Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-12,00:00:00.000,43,11147425,6084,0,1770854399,13158.000924379994,32180.908842899997,53286.65360016001 2026-02-12,00:00:02.000,43,11147525,6284,0,1770854401,13158.02786961999,31719.536235270003,53286.65360016001 2026-02-12,00:00:03.000,43,11147505,5845,0,1770854402,13158.04807854999,27108.587516190004,53286.61866456 2026-02-12,00:00:04.000,43,11147466,5645,0,1770854403,13158.07502379,28952.86549635,53286.688535760004 2026-02-12,00:00:05.000,43,11147475,5925,0,1770854404,13158.07502379,34485.79107552,53286.688535760004 2026-02-12,00:00:06.000,43,11147498,5445,0,1770854405,13158.06828747999,26186.145413520004,53286.68154864001 2026-02-12,00:00:07.000,43,11147433,5965,0,1770854406,13158.12891426999,28491.535183500004,53286.75141984001 2026-02-12,00:00:08.000,43,11147447,6245,0,1770854407,13158.15585951,28952.463695939994,53286.64661304 2026-02-12,00:00:09.000,43,11147474,5565,0,1770854408,13158.12891426999,24802.61971755,53286.688535760004 2026-02-12,00:00:10.000,43,11147474,5605,0,1770854409,13158.182804749995,28030.10618283,53286.6675744 2026-02-12,00:00:12.000,43,11147471,6045,0,1770854411,13158.243431539995,30335.34792108,53286.71648424 2026-02-12,00:00:13.000,43,11147485,6005,0,1770854412,13158.23669523,27107.66408016,53286.71648424 2026-02-12,00:00:14.000,43,11147487,5925,0,1770854413,13158.25016784999,26646.52409382,53286.758406960005 2026-02-12,00:00:15.000,43,11147496,5565,0,1770854414,13158.31079463999,33101.63800698001,53286.7723812 2026-02-12,00:00:16.000,43,11147487,6084,0,1770854415,13158.35121249999,30334.974317190005,53286.7723812 2026-02-12,00:00:17.000,43,11147512,5605,0,1770854416,13158.425311909996,26185.179682710004,53286.82827816001 2026-02-12,00:00:18.000,43,11147463,6165,0,1770854417,13158.445520839996,29412.72254103,53286.80032968001 2026-02-12,00:00:19.000,43,11147451,6284,0,1770854418,13158.506147629996,26646.185735580002,53286.7723812 2026-02-12,00:00:20.000,43,11147452,5525,0,1770854419,13158.580247040001,29873.686299120003,53286.81430392 2026-02-12,00:00:21.000,43,11147446,5684,0,1770854420,13158.620664900001,29412.532214520004,53286.81430392 2026-02-12,00:00:23.000,43,11147444,5645,0,1770854422,13158.782336340002,27568.092104370007,53286.8422524 2026-02-12,00:00:24.000,43,11147431,6084,0,1770854423,13158.836226819993,26645.946065159995,53286.90513648 2026-02-12,00:00:25.000,43,11147484,5605,0,1770854424,13158.883380990002,27568.113251760005,53286.9121236 2026-02-12,00:00:26.000,43,11147560,5605,0,1770854425,13158.977689329993,30795.543324,53286.975007680005 2026-02-12,00:00:27.000,43,11147481,6005,0,1770854426,13159.078733979994,30795.479881830004,53286.98898192001 2026-02-12,00:00:28.000,43,11147442,5765,0,1770854427,13159.166306009989,31717.604773650004,53287.00295616 2026-02-12,00:00:29.000,43,11147491,6124,0,1770854428,13159.213460179999,26184.686243610005,53287.00994328 2026-02-12,00:00:30.000,43,11147467,6124,0,1770854429,13159.32797744999,26184.57345753,53287.051866 2026-02-12,00:00:31.000,43,11147497,6045,0,1770854430,13159.37513162,29873.199909150004,53287.11475008001 2026-02-12,00:00:32.000,43,11147499,6245,0,1770854431,13159.442494719995,34483.817319120004,53287.07282736 2026-02-12,00:00:34.000,43,11147518,5925,0,1770854433,13159.631111399991,28028.696356829998,53287.226544 2026-02-12,00:00:35.000,43,11147547,6045,0,1770854434,13159.685001879996,25723.221997290006,53287.28942808 2026-02-12,00:00:36.000,43,11147493,6324,0,1770854435,13159.759101290001,25723.081014690004,53287.310389440005 2026-02-12,00:00:37.000,43,11147425,5925,0,1770854436,13159.826464389997,30333.768915959998,53287.39423488 2026-02-12,00:00:38.000,43,11147490,5845,0,1770854437,13159.920772730002,31255.816267350005,53287.3662864 2026-02-12,00:00:39.000,43,11147432,5485,0,1770854438,13159.988135829997,30333.663179010007,53287.40820912 2026-02-12,00:00:40.000,43,11147485,5884,0,1770854439,13160.055498929993,31716.751828919994,53287.4361576 2026-02-12,00:00:41.000,43,11147463,6084,0,1770854440,13160.143070959988,31716.67428849,53287.49205456001 2026-02-12,00:00:42.000,43,11147463,6005,0,1770854441,13160.156543579993,29411.277469380002,53287.54096440001 2026-02-12,00:00:43.000,43,11147469,5965,0,1770854442,13160.230642989998,35405.10336447001,53287.52000304001 2026-02-12,00:00:45.000,43,11147490,5925,0,1770854444,13160.304742399989,24800.19481683,53287.596861360005 2026-02-12,00:00:46.000,43,11147484,5525,0,1770854445,13160.42599597999,33099.410481900006,53287.694681040004 2026-02-12,00:00:47.000,43,11147503,5965,0,1770854446,13160.44620490999,33099.27654843,53287.764552240005 2026-02-12,00:00:48.000,43,11147499,6084,0,1770854447,13160.500095389994,29871.663198809998,53287.75756512001 2026-02-12,00:00:49.000,43,11147455,6084,0,1770854448,13160.560722179995,30793.724648460004,53287.72961664 2026-02-12,00:00:50.000,43,11147511,6005,0,1770854449,13160.661766829995,27566.160642749994,53287.80647496001 2026-02-12,00:00:51.000,43,11147475,6324,0,1770854450,13160.702184689995,29410.424524650007,53287.87634616001 2026-02-12,00:00:52.000,43,11147427,6165,0,1770854451,13160.75607517,26182.83937155,53287.8903204 2026-02-12,00:00:53.000,43,11147468,5525,0,1770854452,13160.83017457999,30793.46383065,53287.9601916 2026-02-12,00:00:54.000,43,11147492,5525,0,1770854453,13160.83691089,31715.475936389994,53287.9601916 2026-02-12,00:00:56.000,43,11147472,5925,0,1770854455,13160.951428159991,29410.065019019996,53288.01608856 2026-02-12,00:00:57.000,43,11147474,5684,0,1770854456,13161.012054949992,29410.072068149995,53288.051024160006 2026-02-12,00:00:58.000,43,11147492,5285,0,1770854457,13161.025527569996,26643.626901390002,53288.1348696 2026-02-12,00:00:59.000,43,11147499,6284,0,1770854458,13161.065945429997,26182.536258959997,53288.12089536001 2026-02-12,00:01:00.000,43,11147494,5845,0,1770854459,13161.079418050002,29871.00762972,53288.19076656001 2026-02-12,00:01:01.000,43,11147459,6045,0,1770854460,13161.126572219997,30332.084173890005,53288.15583096 2026-02-12,00:01:02.000,43,11147373,6245,0,1770854461,13161.153517459992,34942.68043647001,53288.148843840005 2026-02-12,00:01:03.000,43,11147334,5205,0,1770854462,13161.166990079997,29409.86764338,53288.17679232 2026-02-12,00:01:04.000,43,11147361,6245,0,1770854463,13161.173726389992,28026.708502170004,53288.330508959996 2026-02-12,00:01:05.000,43,11147330,5565,0,1770854464,13161.200671630002,34481.61799056,53288.316534720005 2026-02-12,00:01:07.000,43,11147511,6405,0,1770854466,13161.200671630002,25721.3680761,53288.40038016 2026-02-12,00:01:08.000,43,11147483,5565,0,1770854467,13161.247825799997,28487.74275156,53288.4143544 2026-02-12,00:01:09.000,43,11147455,6205,0,1770854468,13161.234353179992,28948.748804429997,53288.435315760005 2026-02-12,00:01:10.000,43,11147449,6565,0,1770854469,13161.254562109993,29870.873696249997,53288.46326424 2026-02-12,00:01:11.000,43,11147459,6284,0,1770854470,13161.268034729997,25260.249237149997,53288.498199839996 2026-02-12,00:01:12.000,43,11147482,5765,0,1770854471,13161.308452589998,29870.894843639995,53288.51217408 2026-02-12,00:01:13.000,43,11147502,6245,0,1770854472,13161.301716280002,26643.380181839995,53288.54710968001 2026-02-12,00:01:14.000,43,11147455,6605,0,1770854473,13161.301716280002,31715.109381629998,53288.60999376 2026-02-12,00:01:15.000,43,11147474,5645,0,1770854474,13161.348870449998,29409.747808169996,53288.52614832001 2026-02-12,00:01:16.000,43,11147463,6045,0,1770854475,13161.348870449998,30792.928096770003,53288.59601952001 2026-02-12,00:01:18.000,43,11147417,6805,0,1770854477,13161.389288309998,28948.57257618,53288.67287784001 2026-02-12,00:01:19.000,43,11147507,6124,0,1770854478,13161.429706169998,28948.621920089994,53288.651916480005 2026-02-12,00:01:20.000,43,11147457,6324,0,1770854479,13161.497069269994,26182.18380246,53288.75672328 2026-02-12,00:01:21.000,43,11147433,6084,0,1770854480,13161.524014509989,27104.343939929997,53288.79165888001 2026-02-12,00:01:22.000,43,11147465,6324,0,1770854481,13161.577904989994,32176.030844940004,53288.798646 2026-02-12,00:01:23.000,43,11147516,6124,0,1770854482,13161.557696059994,28948.54437966,53288.819607360005 2026-02-12,00:01:24.000,43,11147292,5565,0,1770854483,13161.62505915999,28487.503081140007,53288.87550432 2026-02-12,00:01:25.000,43,11147314,5565,0,1770854484,13161.66547701999,31714.91905512,53288.889478560006 2026-02-12,00:01:26.000,43,11147280,5925,0,1770854485,13161.699158569994,29870.725664519996,53288.88249144001 2026-02-12,00:01:27.000,43,11147508,5605,0,1770854486,13161.73284012,32176.016746680005,53288.938388400005 2026-02-12,00:01:29.000,43,11147486,5965,0,1770854488,13161.83388477,29409.677316870002,53288.99428536 2026-02-12,00:01:30.000,43,11147480,5725,0,1770854489,13161.86756631999,28948.678313130004,53289.0431952 2026-02-12,00:01:31.000,43,11147468,5765,0,1770854490,13161.921456799995,31253.92710051,53289.057169440006 2026-02-12,00:01:32.000,43,11147454,5765,0,1770854491,13161.93492942,28948.643067480007,53289.07813080001 2026-02-12,00:01:33.000,43,11147493,5805,0,1770854492,13162.002292519996,33559.25342832001,53289.14101488 2026-02-12,00:01:34.000,43,11147443,6245,0,1770854493,13161.99555621,28026.539323050005,53289.14101488 2026-02-12,00:01:35.000,43,11147473,6165,0,1770854494,13162.069655619991,27104.393283840007,53289.13402776 2026-02-12,00:01:36.000,43,11147411,6245,0,1770854495,13162.110073479991,30331.929093030005,53289.16197624 2026-02-12,00:01:37.000,43,11147493,6324,0,1770854496,13162.157227650001,30331.907945640007,53289.21088608 2026-02-12,00:01:38.000,43,11147506,5285,0,1770854497,13162.197645510001,33098.38130892,53289.26678304001 2026-02-12,00:01:40.000,43,11147468,5845,0,1770854499,13162.265008609997,29409.87469251,53289.32966712 2026-02-12,00:01:41.000,43,11147498,5565,0,1770854500,13162.318899090002,28487.72160417,53289.4274868 2026-02-12,00:01:42.000,43,11147473,5884,0,1770854501,13162.318899090002,30793.026784589994,53289.40652544 2026-02-12,00:01:43.000,43,11147485,5965,0,1770854502,13162.379525880002,32176.312810140007,53289.46242240001 2026-02-12,00:01:44.000,43,11147437,5965,0,1770854503,13162.379525880002,27104.696396429994,53289.46242240001 2026-02-12,00:01:45.000,43,11147513,6005,0,1770854504,13162.433416359992,34942.807320809996,53289.45543528 2026-02-12,00:01:46.000,43,11147480,5525,0,1770854505,13162.433416359992,30332.112370410003,53289.539280720004 2026-02-12,00:01:47.000,43,11147459,5725,0,1770854506,13162.413207429992,23416.196829149994,53289.490370880005 2026-02-12,00:01:48.000,43,11147449,6045,0,1770854507,13162.406471119997,27104.696396429994,53289.51831936 2026-02-12,00:01:49.000,43,11147496,5765,0,1770854508,13162.453625289992,30793.29465153,53289.5672292 2026-02-12,00:01:51.000,43,11147494,5645,0,1770854510,13162.419943740002,24799.511051220004,53289.609151920005 2026-02-12,00:01:52.000,43,11147467,5325,0,1770854511,13162.440152670002,33098.769011070006,53289.63011328001 2026-02-12,00:01:53.000,43,11147504,5845,0,1770854512,13162.433416359992,28949.20699788,53289.64408752 2026-02-12,00:01:54.000,43,11147514,5684,0,1770854513,13162.480570530002,25260.643988430005,53289.727932960006 2026-02-12,00:01:55.000,43,11147455,6124,0,1770854514,13162.453625289992,25721.783974770005,53289.7419072 2026-02-12,00:01:56.000,43,11147473,6124,0,1770854515,13162.392998499992,34020.999639839996,53289.706971600004 2026-02-12,00:01:57.000,43,11147505,6245,0,1770854516,13162.379525880002,28027.138499099994,53289.69299736 2026-02-12,00:01:58.000,43,11147502,5725,0,1770854517,13162.379525880002,27105.027705540007,53289.75588144 2026-02-12,00:01:59.000,43,11147470,5645,0,1770854518,13162.372789569992,33560.078176530005,53289.74889432001 2026-02-12,00:02:00.000,43,11147499,5725,0,1770854519,13162.413207429992,36326.5021959,53289.776842800005 2026-02-12,00:02:02.000,43,11147477,6205,0,1770854521,13162.386262189997,28027.314727350007,53289.839726879996 2026-02-12,00:02:03.000,43,11147523,6245,0,1770854522,13162.312162779992,27566.294576219996,53289.8117784 2026-02-12,00:02:04.000,43,11147499,6124,0,1770854523,13162.359316950002,32638.108365570006,53289.8816496 2026-02-12,00:02:05.000,43,11147526,5684,0,1770854524,13162.332371709992,29871.712542719994,53289.8816496 2026-02-12,00:02:06.000,43,11147494,5605,0,1770854525,13162.339108020002,31254.991519140007,53289.895623840006 2026-02-12,00:02:07.000,43,11147522,5684,0,1770854526,13162.332371709992,30332.880725580006,53289.85370112 2026-02-12,00:02:08.000,43,11147469,5925,0,1770854527,13162.305426469997,27566.491951860007,53289.825752640005 2026-02-12,00:02:09.000,43,11147469,6045,0,1770854528,13162.278481230001,31716.159702000004,53289.8117784 2026-02-12,00:02:10.000,43,11147530,5765,0,1770854529,13162.238063370001,26183.361007169995,53289.92357232 2026-02-12,00:02:11.000,43,11147472,5684,0,1770854530,13162.244799679997,30794.161694520008,53290.007417759996 2026-02-12,00:02:13.000,43,11147453,6284,0,1770854532,13162.211118129992,32638.460822070003,53289.97946928 2026-02-12,00:02:14.000,43,11147499,6165,0,1770854533,13162.170700269991,29872.043851830007,53289.9515208 2026-02-12,00:02:15.000,43,11147528,5485,0,1770854534,13162.137018720001,30794.211038430003,53289.944533680005 2026-02-12,00:02:16.000,43,11147460,5445,0,1770854535,13162.11680979,32638.580657280007,53290.01440488001 2026-02-12,00:02:17.000,43,11147533,6005,0,1770854536,13162.103337169996,30333.219083820004,53290.007417759996 2026-02-12,00:02:18.000,43,11147486,5325,0,1770854537,13162.062919309996,26644.60673046,53289.96549504001 2026-02-12,00:02:19.000,43,11147502,5405,0,1770854538,13162.062919309996,26644.62082872,53290.03536624001 2026-02-12,00:02:20.000,43,11147480,5725,0,1770854539,13162.02923775999,25261.454638380004,53290.007417759996 2026-02-12,00:02:21.000,43,11147499,5965,0,1770854540,13161.961874659995,31255.414466939998,53290.01440488001 2026-02-12,00:02:22.000,43,11147523,6245,0,1770854541,13161.94840203999,33099.699496229994,53289.944533680005 2026-02-12,00:02:24.000,43,11147508,5684,0,1770854543,13161.87430263,27566.9008014,53289.97946928 2026-02-12,00:02:25.000,43,11147555,6245,0,1770854544,13161.881038939995,30794.40136494,53290.021392 2026-02-12,00:02:26.000,43,11147457,5884,0,1770854545,13161.79346691,34021.88783022,53290.007417759996 2026-02-12,00:02:27.000,43,11147486,5684,0,1770854546,13161.76652166999,30794.40841407,53290.01440488001 2026-02-12,00:02:28.000,43,11147520,5405,0,1770854547,13161.72610380999,33560.825384309996,53289.95850792 2026-02-12,00:02:29.000,43,11147448,5485,0,1770854548,13161.72610380999,28489.082086259994,53289.92357232 2026-02-12,00:02:30.000,43,11147565,6045,0,1770854549,13161.73284012,28028.083082519996,53289.95850792 2026-02-12,00:02:31.000,43,11147547,6045,0,1770854550,13161.70589487999,26183.7910041,53289.93754656001 2026-02-12,00:02:32.000,43,11147501,6084,0,1770854551,13161.719367499994,28950.200925209996,53289.993443520005 2026-02-12,00:02:33.000,43,11147484,5565,0,1770854552,13161.672213329999,25261.65201402,53290.01440488001 2026-02-12,00:02:35.000,43,11147500,5845,0,1770854554,13161.618322849994,25261.722505319995,53289.993443520005 2026-02-12,00:02:36.000,43,11147488,5645,0,1770854555,13161.598113919994,29872.473848759997,53289.95850792 2026-02-12,00:02:37.000,43,11147482,5684,0,1770854556,13161.577904989994,31716.765927180008,53289.93754656001 2026-02-12,00:02:38.000,43,11147424,5605,0,1770854557,13161.618322849994,29872.502045279994,53289.97248216 2026-02-12,00:02:39.000,43,11147465,5884,0,1770854558,13161.631795469999,35866.49711949,53289.95850792 2026-02-12,00:02:40.000,43,11147487,6205,0,1770854559,13161.584641299989,27106.049829390002,53289.92357232 2026-02-12,00:02:41.000,43,11147429,6124,0,1770854560,13161.544223439989,28950.363055199996,53289.90959808 2026-02-12,00:02:42.000,43,11147504,5765,0,1770854561,13161.517278199994,32177.905913519993,53289.90959808 2026-02-12,00:02:43.000,43,11147549,5765,0,1770854562,13161.517278199994,25261.800045750002,53289.88863672001 2026-02-12,00:02:44.000,43,11147454,5565,0,1770854563,13161.443178789988,30333.642031619995,53289.9515208 2026-02-12,00:02:46.000,43,11147490,5725,0,1770854565,13161.355606759993,29411.45369763,53289.88863672001 2026-02-12,00:02:47.000,43,11147329,5884,0,1770854566,13161.294979969993,28028.315703810003,53289.8816496 2026-02-12,00:02:48.000,43,11147469,6005,0,1770854567,13161.214144249992,28489.406346239994,53289.8117784 2026-02-12,00:02:49.000,43,11147489,5965,0,1770854568,13161.160253770002,30794.73972318,53289.86068824 2026-02-12,00:02:50.000,43,11147463,5965,0,1770854569,13161.059209120001,29411.566483710005,53289.8117784 2026-02-12,00:02:51.000,43,11147437,6045,0,1770854570,13160.944691849996,32178.053945249994,53289.83273976 2026-02-12,00:02:52.000,43,11147483,6005,0,1770854571,13160.863856129996,32639.095243770003,53289.79780416001 2026-02-12,00:02:53.000,43,11147499,5965,0,1770854572,13160.75607517,30333.72662118,53289.839726879996 2026-02-12,00:02:54.000,43,11147518,5765,0,1770854573,13160.66850313999,25723.031670779994,53289.76985568001 2026-02-12,00:02:55.000,43,11147482,5925,0,1770854574,13160.55398587,23878.7254941,53289.75588144 2026-02-12,00:02:57.000,43,11147511,6205,0,1770854576,13160.365369189989,31716.935106300007,53289.69299736 2026-02-12,00:02:58.000,43,11147437,6084,0,1770854577,13160.257588229993,32178.046896119995,53289.61613904 2026-02-12,00:02:59.000,43,11147467,6245,0,1770854578,13160.163279889988,27106.268352419997,53289.57421632 2026-02-12,00:03:00.000,43,11147480,5565,0,1770854579,13160.068971549998,28028.379145979998,53289.539280720004 2026-02-12,00:03:01.000,43,11147508,5884,0,1770854580,13160.008344759997,33100.19998446001,53289.539280720004 2026-02-12,00:03:02.000,43,11147409,6245,0,1770854581,13159.920772730002,29872.635978749997,53289.46940952 2026-02-12,00:03:03.000,43,11147436,5725,0,1770854582,13159.846673319997,32177.98345395,53289.44844816 2026-02-12,00:03:04.000,43,11147456,5925,0,1770854583,13159.738892360001,34944.428620709994,53289.42049968 2026-02-12,00:03:05.000,43,11147490,5765,0,1770854584,13159.671529259991,29411.517139799995,53289.38556408001 2026-02-12,00:03:06.000,43,11147463,6045,0,1770854585,13159.624375089996,33561.22718472,53289.371589840004 2026-02-12,00:03:08.000,43,11147459,6365,0,1770854587,13159.482912579995,31716.984450210002,53289.24582168001 2026-02-12,00:03:09.000,43,11147463,6205,0,1770854588,13159.422285789995,32639.067047250006,53289.21088608 2026-02-12,00:03:10.000,43,11147498,5565,0,1770854589,13159.402076859995,28489.427493630006,53289.154989120005 2026-02-12,00:03:11.000,43,11147492,5845,0,1770854590,13159.341450069995,24800.85038592,53289.168963359996 2026-02-12,00:03:12.000,43,11147505,6005,0,1770854591,13159.27408697,26184.08706756,53289.08511792 2026-02-12,00:03:13.000,43,11147496,5485,0,1770854592,13159.24714172999,31255.851513,53289.02922096001 2026-02-12,00:03:14.000,43,11147519,5965,0,1770854593,13159.22693279999,30794.796116219994,53289.0431952 2026-02-12,00:03:15.000,43,11147468,5684,0,1770854594,13159.146097079989,24339.816136530004,53288.96633688 2026-02-12,00:03:16.000,43,11147498,5605,0,1770854595,13159.146097079989,33561.27652863,53288.98031112001 2026-02-12,00:03:17.000,43,11147512,5765,0,1770854596,13159.125888149989,32639.13048942,53288.87550432 2026-02-12,00:03:19.000,43,11147515,6124,0,1770854598,13159.098942909994,27567.316700070005,53288.84755584 2026-02-12,00:03:20.000,43,11147507,5965,0,1770854599,13159.071997669998,30333.74071944,53288.819607360005 2026-02-12,00:03:21.000,43,11147473,6045,0,1770854600,13159.051788739998,31255.830365610003,53288.868517200004 2026-02-12,00:03:22.000,43,11147498,5684,0,1770854601,13159.065261359989,26645.10721869,53288.81262024001 2026-02-12,00:03:23.000,43,11147491,6165,0,1770854602,13159.024843499988,28950.440595630003,53288.74973616 2026-02-12,00:03:24.000,43,11147479,6165,0,1770854603,13159.004634569988,29872.551389190005,53288.74973616 2026-02-12,00:03:25.000,43,11147497,6084,0,1770854604,13158.977689329993,25722.80609862,53288.73576192 2026-02-12,00:03:26.000,43,11147495,6165,0,1770854605,13158.991161949998,31716.723632399997,53288.63794224 2026-02-12,00:03:27.000,43,11147477,6124,0,1770854606,13158.917062539993,30333.367115550005,53288.603006640005 2026-02-12,00:03:28.000,43,11147469,5485,0,1770854607,13158.930535159998,33099.840478829996,53288.56807104 2026-02-12,00:03:30.000,43,11147464,5925,0,1770854609,13158.957480399993,27566.914899659998,53288.51217408 2026-02-12,00:03:31.000,43,11147444,5925,0,1770854610,13158.944007779988,28027.86455949,53288.49121272 2026-02-12,00:03:32.000,43,11147479,5165,0,1770854611,13158.910326229998,24339.22400961,53288.44230288 2026-02-12,00:03:33.000,43,11147498,5805,0,1770854612,13158.923798850003,27105.556390290003,53288.386405920006 2026-02-12,00:03:34.000,43,11147463,5245,0,1770854613,13158.937271469993,28027.674232980004,53288.37243168 2026-02-12,00:03:35.000,43,11147331,6605,0,1770854614,13158.923798850003,28488.616843680007,53288.365444560004 2026-02-12,00:03:36.000,43,11147295,5405,0,1770854615,13158.917062539993,27105.302621609997,53288.35147032 2026-02-12,00:03:37.000,43,11147351,6324,0,1770854616,13158.917062539993,28027.41341517,53288.24666352 2026-02-12,00:03:38.000,43,11147481,5405,0,1770854617,13158.890117299998,35865.53138868,53288.2047408 2026-02-12,00:03:39.000,43,11147484,5725,0,1770854618,13158.883380990002,30332.60580951,53288.197753680004 2026-02-12,00:03:41.000,43,11147427,6405,0,1770854620,13158.910326229998,32637.86164602,53288.18377944 2026-02-12,00:03:42.000,43,11147516,5805,0,1770854621,13158.903589920003,24799.644984690007,53288.11390824 2026-02-12,00:03:43.000,43,11147501,6124,0,1770854622,13158.917062539993,29410.241247269994,53288.10692112 2026-02-12,00:03:44.000,43,11147494,5525,0,1770854623,13158.883380990002,25260.69333234,53288.09294688001 2026-02-12,00:03:45.000,43,11147445,5445,0,1770854624,13158.829490509997,34482.033889230006,53287.99512720001 2026-02-12,00:03:46.000,43,11147513,6084,0,1770854625,13158.842963130002,27565.977365369996,53288.07198552001 2026-02-12,00:03:47.000,43,11147458,5445,0,1770854626,13158.822754200002,30793.46383065,53288.04403704001 2026-02-12,00:03:48.000,43,11147475,5445,0,1770854627,13158.802545270002,35404.13763365999,53288.02307568001 2026-02-12,00:03:49.000,43,11147492,4925,0,1770854628,13158.741918480002,32637.671319510002,53287.95320448001 2026-02-12,00:03:50.000,43,11147433,5325,0,1770854629,13158.667819069997,30793.484978039996,53287.932243120005 2026-02-12,00:03:52.000,43,11147511,6124,0,1770854631,13158.593719659992,29410.18485423,53287.8903204 2026-02-12,00:03:53.000,43,11147526,5605,0,1770854632,13158.519620250001,31715.525280300004,53287.750578 2026-02-12,00:03:54.000,43,11147530,5445,0,1770854633,13158.432048219991,32176.615922729994,53287.715642400006 2026-02-12,00:03:55.000,43,11147479,5965,0,1770854634,13158.39836667,30332.337942569997,53287.694681040004 2026-02-12,00:03:56.000,43,11147458,5805,0,1770854635,13158.324267259995,28026.997516500007,53287.764552240005 2026-02-12,00:03:57.000,43,11147514,5645,0,1770854636,13158.324267259995,28026.955221719996,53287.68769392001 2026-02-12,00:03:58.000,43,11147500,5725,0,1770854637,13158.27037677999,26182.691339819998,53287.58288712 2026-02-12,00:03:59.000,43,11147458,5845,0,1770854638,13158.17606844,28949.009622240002,53287.58987424001 2026-02-12,00:04:00.000,43,11147548,5645,0,1770854639,13158.12891426999,29871.127464930003,53287.5060288 2026-02-12,00:04:01.000,43,11147532,5485,0,1770854640,13158.081760099994,28487.947176329995,53287.48506744 2026-02-12,00:04:03.000,43,11147527,6205,0,1770854642,13157.953770209999,30793.153668929997,53287.380260640006 2026-02-12,00:04:04.000,43,11147498,5125,0,1770854643,13157.886407109989,34481.63913795,53287.35231216001 2026-02-12,00:04:05.000,43,11147464,5005,0,1770854644,13157.805571389988,26182.409374619994,53287.380260640006 2026-02-12,00:04:06.000,43,11147496,5805,0,1770854645,13157.697790429993,27565.519171919994,53287.30340232001 2026-02-12,00:04:07.000,43,11147501,6284,0,1770854646,13157.657372569993,27104.435578620003,53287.261479600005 2026-02-12,00:04:08.000,43,11147534,5565,0,1770854647,13157.596745779992,29409.69141513,53287.21955688 2026-02-12,00:04:09.000,43,11147447,5325,0,1770854648,13157.576536849992,32176.002648420006,53287.20558264001 2026-02-12,00:04:10.000,43,11147505,6165,0,1770854649,13157.495701129992,26643.267395760005,53287.142698560005 2026-02-12,00:04:11.000,43,11147482,5884,0,1770854650,13157.401392790001,30331.717619129995,53287.08680160001 2026-02-12,00:04:12.000,43,11147458,5405,0,1770854651,13157.381183860001,26643.15460968,53287.07981448 2026-02-12,00:04:14.000,43,11147476,5884,0,1770854653,13157.280139210001,26643.084118380008,53287.01693040001 2026-02-12,00:04:15.000,43,11147533,6205,0,1770854654,13157.23972135,28948.375200540002,53286.95404632 2026-02-12,00:04:16.000,43,11147516,5565,0,1770854655,13157.19930349,31253.659233569997,53286.88417512 2026-02-12,00:04:17.000,43,11147475,6205,0,1770854656,13157.15888563,26181.951181170007,53286.86321376 2026-02-12,00:04:18.000,43,11147476,5565,0,1770854657,13157.145413009996,30792.62498418,53286.81430392 2026-02-12,00:04:19.000,43,11147489,6124,0,1770854658,13157.09825884,33559.0137579,53286.82129104001 2026-02-12,00:04:20.000,43,11147515,5365,0,1770854659,13157.11846777,27565.244255850004,53286.6675744 2026-02-12,00:04:21.000,43,11147523,6124,0,1770854660,13157.07804991,29870.53533801,53286.67456152 2026-02-12,00:04:22.000,43,11147531,6245,0,1770854661,13157.09152252999,33097.965410250006,53286.62565168 2026-02-12,00:04:23.000,43,11147516,5445,0,1770854662,13157.03763205,32636.931160859996,53286.5977032 2026-02-12,00:04:25.000,43,11147305,6084,0,1770854664,13157.064577289995,28948.445691839996,53286.56276760001 2026-02-12,00:04:26.000,43,11147482,5684,0,1770854665,13157.07804991,31253.680380959995,53286.50687064 2026-02-12,00:04:27.000,43,11147488,5684,0,1770854666,13157.064577289995,32175.847567560006,53286.4579608 2026-02-12,00:04:28.000,43,11147513,6045,0,1770854667,13157.11173145999,27565.194911939994,53286.45097368 2026-02-12,00:04:29.000,43,11147481,6124,0,1770854668,13157.104995149995,32175.854616690005,53286.40905096 2026-02-12,00:04:30.000,43,11147418,5405,0,1770854669,13157.11173145999,33097.916066339996,53286.40905096 2026-02-12,00:04:31.000,43,11147461,6084,0,1770854670,13157.165621939996,27104.090171250005,53286.36014112 2026-02-12,00:04:32.000,43,11147461,6084,0,1770854671,13157.206039799996,31253.553496620007,53286.36712824001 2026-02-12,00:04:33.000,43,11147481,6165,0,1770854672,13157.21951242,33097.810329390006,53286.36014112 2026-02-12,00:04:34.000,43,11147526,5605,0,1770854673,13157.246457659996,30331.3581135,53286.34616688001 2026-02-12,00:04:36.000,43,11147495,6205,0,1770854675,13157.327293379996,31714.545451230006,53286.19943736001 2026-02-12,00:04:37.000,43,11147452,5605,0,1770854676,13157.374447549992,29870.253372809995,53286.23437296 2026-02-12,00:04:38.000,43,11147513,5925,0,1770854677,13157.428338029997,28948.08618621,53286.22039872 2026-02-12,00:04:39.000,43,11147473,6124,0,1770854678,13157.462019580002,33097.54951158,53286.22039872 2026-02-12,00:04:40.000,43,11147465,6165,0,1770854679,13157.509173749997,25720.620868319995,53286.22039872 2026-02-12,00:04:41.000,43,11147493,6284,0,1770854680,13157.556327919992,31253.327924459998,53286.11559192 2026-02-12,00:04:42.000,43,11147518,5845,0,1770854681,13157.603482090002,31253.257433160004,53286.11559192 2026-02-12,00:04:43.000,43,11147513,5925,0,1770854682,13157.610218399997,26642.597728409994,53286.038733600006 2026-02-12,00:04:44.000,43,11147467,6045,0,1770854683,13157.691054119998,28947.846515790006,53286.038733600006 2026-02-12,00:04:45.000,43,11147517,6165,0,1770854684,13157.758417219993,32636.289690029997,53286.05969496001 2026-02-12,00:04:47.000,43,11147480,5925,0,1770854686,13157.805571389988,30330.85057614,53285.98982376001 2026-02-12,00:04:48.000,43,11147440,5925,0,1770854687,13157.845989249989,27564.419507640006,53286.02475936 2026-02-12,00:04:49.000,43,11147491,6205,0,1770854688,13157.886407109989,28486.502104679996,53285.97584952 2026-02-12,00:04:50.000,43,11147499,6045,0,1770854689,13157.913352349999,28025.404413120006,53285.9339268 2026-02-12,00:04:51.000,43,11147485,6124,0,1770854690,13157.940297589994,24336.862551059996,53285.98283664001 2026-02-12,00:04:52.000,43,11147521,6165,0,1770854691,13157.98745175999,29408.373227820004,53285.87802984 2026-02-12,00:04:53.000,43,11147487,5884,0,1770854692,13158.02786961999,27564.116395050005,53285.99681088 2026-02-12,00:04:54.000,43,11147469,6124,0,1770854693,13158.02786961999,30791.454828600006,53285.89200408001 2026-02-12,00:04:55.000,43,11147444,5605,0,1770854694,13158.09523272,33096.76000902,53285.82912 2026-02-12,00:04:56.000,43,11147544,5605,0,1770854695,13158.11544165,28486.029812969995,53285.87802984 2026-02-12,00:04:58.000,43,11147275,6205,0,1770854697,13158.162595819995,31713.248411310007,53285.84309424001 2026-02-12,00:04:59.000,43,11147323,6365,0,1770854698,13158.142386889995,32635.168878359997,53285.74527456001 2026-02-12,00:05:00.000,43,11147328,5925,0,1770854699,13158.25016784999,28024.66425447,53285.80815864 2026-02-12,00:05:01.000,43,11147470,5405,0,1770854700,13158.2164863,24797.241231360007,53285.77322304001 2026-02-12,00:05:02.000,43,11147456,5565,0,1770854701,13158.263640469995,31251.896951069997,53285.81514576001 2026-02-12,00:05:03.000,43,11147521,6045,0,1770854702,13158.263640469995,30329.800255769995,53285.83610712 2026-02-12,00:05:04.000,43,11147512,5605,0,1770854703,13158.33100356999,34479.22128636,53285.86405560001 2026-02-12,00:05:05.000,43,11147509,5965,0,1770854704,13158.35121249999,28946.47193544,53285.86405560001 2026-02-12,00:05:06.000,43,11147468,5645,0,1770854705,13158.35794881,31712.783168730006,53285.77322304001 2026-02-12,00:05:07.000,43,11147488,5684,0,1770854706,13158.41183928999,30790.615982129995,53285.801171520005 2026-02-12,00:05:09.000,43,11147476,5765,0,1770854708,13158.41183928999,30790.57368735,53285.7592488 2026-02-12,00:05:10.000,43,11147501,6124,0,1770854709,13158.432048219991,31712.557596569997,53285.703351840006 2026-02-12,00:05:11.000,43,11147455,6124,0,1770854710,13158.512883939991,34017.82753133999,53285.703351840006 2026-02-12,00:05:12.000,43,11147428,5765,0,1770854711,13158.539829180001,32173.5072564,53285.71732608 2026-02-12,00:05:13.000,43,11147580,5725,0,1770854712,13158.613928589992,31251.39646284,53285.65444200001 2026-02-12,00:05:14.000,43,11147516,5765,0,1770854713,13158.640873830002,29868.11043729,53285.6893776 2026-02-12,00:05:15.000,43,11147494,5605,0,1770854714,13158.654346449992,28023.909997559997,53285.66841624 2026-02-12,00:05:16.000,43,11147484,5565,0,1770854715,13158.613928589992,35400.584872139996,53285.71732608 2026-02-12,00:05:17.000,43,11147456,5645,0,1770854716,13158.721709550002,30790.143690419995,53285.71033896 2026-02-12,00:05:18.000,43,11147500,5485,0,1770854717,13158.795808959992,30790.07319912,53285.65444200001 2026-02-12,00:05:20.000,43,11147521,6365,0,1770854719,13158.836226819993,24335.290595070008,53285.6195064 2026-02-12,00:05:21.000,43,11147497,5965,0,1770854720,13158.842963130002,30328.94731104,53285.66841624 2026-02-12,00:05:22.000,43,11147451,6084,0,1770854721,13158.910326229998,24796.268451419994,53285.66841624 2026-02-12,00:05:23.000,43,11147517,5805,0,1770854722,13158.944007779988,30328.820426699996,53285.60553216001 2026-02-12,00:05:24.000,43,11147504,5645,0,1770854723,13159.058525049993,32634.033968429998,53285.64745488001 2026-02-12,00:05:25.000,43,11147559,6005,0,1770854724,13159.098942909994,26640.363154200008,53285.61251928 2026-02-12,00:05:26.000,43,11147476,5725,0,1770854725,13159.159569699994,31250.874827220003,53285.584570800005 2026-02-12,00:05:27.000,43,11147547,5965,0,1770854726,13159.220196489994,28484.51425002,53285.584570800005 2026-02-12,00:05:28.000,43,11147512,5805,0,1770854727,13159.321241139995,33556.01082852,53285.64745488001 2026-02-12,00:05:29.000,43,11147518,5925,0,1770854728,13159.34818637999,29867.553556019993,53285.57758368001 2026-02-12,00:05:31.000,43,11147458,6084,0,1770854730,13159.523330439995,34016.96048835,53285.56360944 2026-02-12,00:05:32.000,43,11147511,5884,0,1770854731,13159.59742985,32172.71775384,53285.64046776 2026-02-12,00:05:33.000,43,11147493,6205,0,1770854732,13159.691738189991,32633.716757579998,53285.61251928 2026-02-12,00:05:34.000,43,11147467,6084,0,1770854733,13159.752364979991,26640.038894219993,53285.584570800005 2026-02-12,00:05:35.000,43,11147493,5884,0,1770854734,13159.806255459996,28023.141642389994,53285.67540336001 2026-02-12,00:05:36.000,43,11147477,6205,0,1770854735,13159.826464389997,30328.30584021,53285.6893776 2026-02-12,00:05:37.000,43,11147486,5684,0,1770854736,13159.927509039997,28945.132600740006,53285.61251928 2026-02-12,00:05:38.000,43,11147498,5805,0,1770854737,13159.947717969997,27561.93116475,53285.6893776 2026-02-12,00:05:39.000,43,11147526,5565,0,1770854738,13160.021817380002,32633.427743249995,53285.6893776 2026-02-12,00:05:40.000,43,11147511,6045,0,1770854739,13160.062235240002,29406.02586753,53285.66142912 2026-02-12,00:05:42.000,43,11147539,6324,0,1770854741,13160.163279889988,25256.520247380002,53285.71732608 2026-02-12,00:05:43.000,43,11147500,5645,0,1770854742,13160.230642989998,27100.699539719993,53285.71732608 2026-02-12,00:05:44.000,43,11147477,6165,0,1770854743,13160.284533469989,34938.338172389995,53285.6893776 2026-02-12,00:05:45.000,43,11147471,5125,0,1770854744,13160.264324539989,31710.93629667,53285.73130032 2026-02-12,00:05:46.000,43,11147536,5765,0,1770854745,13160.358632879994,29866.742906069994,53285.703351840006 2026-02-12,00:05:47.000,43,11147550,5485,0,1770854746,13160.385578119989,28483.548519210002,53285.71732608 2026-02-12,00:05:48.000,43,11147488,5765,0,1770854747,13160.432732289999,32632.807419810008,53285.77322304001 2026-02-12,00:05:49.000,43,11147543,5285,0,1770854748,13160.44620490999,32632.72283025,53285.77322304001 2026-02-12,00:05:50.000,43,11147498,5645,0,1770854749,13160.500095389994,28022.197058970007,53285.82912 2026-02-12,00:05:51.000,43,11147577,5165,0,1770854750,13160.580931109995,26178.045963149998,53285.871042720006 2026-02-12,00:05:53.000,43,11147470,5684,0,1770854752,13160.63482159,28022.027879850008,53285.81514576001 2026-02-12,00:05:54.000,43,11147476,5645,0,1770854753,13160.722393619995,28483.019834460007,53285.77322304001 2026-02-12,00:05:55.000,43,11147528,5884,0,1770854754,13160.73586624,29866.066189589998,53285.78021016 2026-02-12,00:05:56.000,43,11147483,5965,0,1770854755,13160.75607517,28943.90605212,53285.77322304001 2026-02-12,00:05:57.000,43,11147461,5884,0,1770854756,13160.803229339996,30326.980603770004,53285.90597832 2026-02-12,00:05:58.000,43,11147475,6165,0,1770854757,13160.83017457999,28021.731816390005,53285.85706848 2026-02-12,00:05:59.000,43,11147494,5684,0,1770854758,13160.83017457999,31709.97056586,53285.85706848 2026-02-12,00:06:00.000,43,11147488,5725,0,1770854759,13160.823438269996,29404.72177848,53285.92693968 2026-02-12,00:06:01.000,43,11147487,6005,0,1770854760,13160.83691089,27560.542486139995,53285.88501696 2026-02-12,00:06:02.000,43,11147437,6165,0,1770854761,13160.85711982,28021.47804771,53285.89200408001 2026-02-12,00:06:04.000,43,11147502,5805,0,1770854763,13160.850383509991,31248.612056490005,53285.82912 2026-02-12,00:06:05.000,43,11147475,5965,0,1770854764,13160.803229339996,28482.413609280004,53285.871042720006 2026-02-12,00:06:06.000,43,11147511,6045,0,1770854765,13160.762811479995,30326.53650858,53285.850081360004 2026-02-12,00:06:07.000,43,11147436,5684,0,1770854766,13160.74933885999,31248.612056490005,53285.90597832 2026-02-12,00:06:08.000,43,11147489,6005,0,1770854767,13160.742602549995,31709.526470669996,53285.82912 2026-02-12,00:06:09.000,43,11147466,5565,0,1770854768,13160.722393619995,23410.83949035,53285.8989912 2026-02-12,00:06:10.000,43,11147461,5845,0,1770854769,13160.681975759995,29865.333080070006,53285.86405560001 2026-02-12,00:06:11.000,43,11147558,5485,0,1770854770,13160.67523945,30326.339132940004,53285.89200408001 2026-02-12,00:06:12.000,43,11147507,6205,0,1770854771,13160.60787634999,30326.261592509996,53285.88501696 2026-02-12,00:06:13.000,43,11147540,5605,0,1770854772,13160.540513249995,26176.946298869996,53285.79418440001 2026-02-12,00:06:15.000,43,11147506,5805,0,1770854774,13160.50683169999,28482.054103650007,53285.82213288001 2026-02-12,00:06:16.000,43,11147543,6124,0,1770854775,13160.46641383999,31709.17401417,53285.81514576001 2026-02-12,00:06:17.000,43,11147547,5884,0,1770854776,13160.432732289999,31248.097469999993,53285.78021016 2026-02-12,00:06:18.000,43,11147486,5645,0,1770854777,13160.378841809994,28481.82853149,53285.871042720006 2026-02-12,00:06:19.000,43,11147479,6165,0,1770854778,13160.338423949994,29864.7761988,53285.73828744 2026-02-12,00:06:20.000,43,11147536,5525,0,1770854779,13160.291269779998,31247.86484871,53285.7592488 2026-02-12,00:06:21.000,43,11147436,5645,0,1770854780,13160.250851919998,28481.539517159996,53285.77322304001 2026-02-12,00:06:22.000,43,11147573,6005,0,1770854781,13160.190225129998,24332.196026999998,53285.6893776 2026-02-12,00:06:23.000,43,11147512,5684,0,1770854782,13160.176752509993,29403.481131599998,53285.76623592 2026-02-12,00:06:24.000,43,11147530,5725,0,1770854783,13160.109389409998,30325.479139079995,53285.74527456001 2026-02-12,00:06:26.000,43,11147474,6084,0,1770854785,13160.001608450002,26175.95237154,53285.633480640005 2026-02-12,00:06:27.000,43,11147501,6205,0,1770854786,13159.967926899997,28020.054123449998,53285.62649352001 2026-02-12,00:06:28.000,43,11147439,6165,0,1770854787,13159.880354870002,32169.221385359997,53285.56360944 2026-02-12,00:06:29.000,43,11147472,5645,0,1770854788,13159.866882249997,26636.824490939995,53285.5496352 2026-02-12,00:06:30.000,43,11147566,5765,0,1770854789,13159.745628669996,29402.924250330005,53285.50771248001 2026-02-12,00:06:31.000,43,11147534,5684,0,1770854790,13159.738892360001,26175.670406339996,53285.465789760005 2026-02-12,00:06:32.000,43,11147460,5645,0,1770854791,13159.691738189991,29402.839660769998,53285.45880264001 2026-02-12,00:06:33.000,43,11147458,5765,0,1770854792,13159.61090246999,29402.691629039997,53285.4448284 2026-02-12,00:06:34.000,43,11147494,5765,0,1770854793,13159.604166159996,28019.54658609,53285.42386704 2026-02-12,00:06:35.000,43,11147520,5765,0,1770854794,13159.57048460999,30324.576850440004,53285.38194432 2026-02-12,00:06:37.000,43,11147499,6245,0,1770854796,13159.4963852,27097.245466020002,53285.25617616 2026-02-12,00:06:38.000,43,11147539,5965,0,1770854797,13159.442494719995,32168.495324970005,53285.33303448 2026-02-12,00:06:39.000,43,11147516,5765,0,1770854798,13159.39534055,28941.276726630007,53285.27015040001 2026-02-12,00:06:40.000,43,11147477,6165,0,1770854799,13159.39534055,33090.465135930004,53285.22124056001 2026-02-12,00:06:41.000,43,11147512,5525,0,1770854800,13159.34818637999,24330.91308534,53285.22124056001 2026-02-12,00:06:42.000,43,11147465,5965,0,1770854801,13159.32797744999,32168.290900199994,53285.130408000005 2026-02-12,00:06:43.000,43,11147505,6045,0,1770854802,13159.28755958999,28480.0451016,53285.03957544 2026-02-12,00:06:44.000,43,11147477,6124,0,1770854803,13159.240405419994,28480.03805247,53285.02560120001 2026-02-12,00:06:45.000,43,11147501,6045,0,1770854804,13159.213460179999,28019.024950470004,53285.08848528 2026-02-12,00:06:46.000,43,11147533,5965,0,1770854805,13159.125888149989,30324.076362210006,53285.02560120001 2026-02-12,00:06:48.000,43,11147482,5845,0,1770854807,13159.105679219989,28940.959515780007,53284.89284592 2026-02-12,00:06:49.000,43,11147496,5845,0,1770854808,13159.071997669998,28940.896073609998,53284.80900048001 2026-02-12,00:06:50.000,43,11147551,6084,0,1770854809,13159.065261359989,33090.091532039994,53284.913807280005 2026-02-12,00:06:51.000,43,11147449,6084,0,1770854810,13159.045052429989,30784.906186830005,53284.89983304 2026-02-12,00:06:52.000,43,11147475,6005,0,1770854811,13159.011370879998,28940.776238399994,53284.82996184 2026-02-12,00:06:53.000,43,11147524,5565,0,1770854812,13159.031579809998,28479.71379249,53284.90682016001 2026-02-12,00:06:54.000,43,11147530,5884,0,1770854813,13158.937271469993,24791.475043020007,53284.80900048001 2026-02-12,00:06:55.000,43,11147453,6205,0,1770854814,13158.957480399993,25713.480099630004,53284.815987600006 2026-02-12,00:06:56.000,43,11147475,5925,0,1770854815,13158.997898259993,29862.710803709997,53284.78803912001 2026-02-12,00:06:57.000,43,11147548,5725,0,1770854816,13158.984425639988,31245.78535536,53284.78803912001 2026-02-12,00:06:59.000,43,11147512,5965,0,1770854818,13158.970953019998,25713.51534528,53284.68323232 2026-02-12,00:07:00.000,43,11147443,6124,0,1770854819,13158.991161949998,30323.702758319996,53284.73912928001 2026-02-12,00:07:01.000,43,11147487,5965,0,1770854820,13158.970953019998,28018.665444840008,53284.7111808 2026-02-12,00:07:02.000,43,11147532,5565,0,1770854821,13158.977689329993,31245.841748399995,53284.697206560006 2026-02-12,00:07:03.000,43,11147464,5525,0,1770854822,13158.944007779988,31706.953538219997,53284.578425520005 2026-02-12,00:07:04.000,43,11147506,5765,0,1770854823,13158.950744089998,28940.804434920006,53284.578425520005 2026-02-12,00:07:05.000,43,11147503,6324,0,1770854824,13158.917062539993,27557.75807979,53284.55047704001 2026-02-12,00:07:06.000,43,11147504,5485,0,1770854825,13158.917062539993,29862.943425000005,53284.627335360005 2026-02-12,00:07:07.000,43,11147483,6124,0,1770854826,13158.970953019998,30785.10356247,53284.52252856001 2026-02-12,00:07:08.000,43,11147459,6124,0,1770854827,13158.984425639988,24791.749959089997,53284.59239976 2026-02-12,00:07:10.000,43,11147475,6445,0,1770854829,13158.937271469993,28480.143789420006,53284.58541264 2026-02-12,00:07:11.000,43,11147451,6084,0,1770854830,13158.991161949998,33551.40774662999,53284.578425520005 2026-02-12,00:07:12.000,43,11147456,5805,0,1770854831,13158.984425639988,29863.295881500002,53284.54348992 2026-02-12,00:07:13.000,43,11147509,6084,0,1770854832,13158.937271469993,34473.574933230004,53284.529515680006 2026-02-12,00:07:14.000,43,11147539,6045,0,1770854833,13158.964216709988,34934.67967392001,53284.52252856001 2026-02-12,00:07:15.000,43,11147497,6245,0,1770854834,13158.977689329993,31246.497317489993,53284.529515680006 2026-02-12,00:07:16.000,43,11147432,5605,0,1770854835,13158.991161949998,30785.533559400006,53284.51554144 2026-02-12,00:07:17.000,43,11147604,5605,0,1770854836,13159.024843499988,31246.58190705,53284.50156720001 2026-02-12,00:07:18.000,43,11147504,5765,0,1770854837,13159.024843499988,30785.547657660005,53284.48759296 2026-02-12,00:07:19.000,43,11147455,6205,0,1770854838,13159.004634569988,28019.469045660007,53284.508554320004 2026-02-12,00:07:21.000,43,11147526,5765,0,1770854840,13159.024843499988,30324.668489129996,53284.52252856001 2026-02-12,00:07:22.000,43,11147482,5605,0,1770854841,13159.038316119993,31246.779282689997,53284.51554144 2026-02-12,00:07:23.000,43,11147510,5565,0,1770854842,13159.051788739998,28480.594933739994,53284.47361872001 2026-02-12,00:07:24.000,43,11147473,6205,0,1770854843,13159.065261359989,28941.608035740006,53284.459644480004 2026-02-12,00:07:25.000,43,11147513,6084,0,1770854844,13159.085470289989,26636.493181829996,53284.48759296 2026-02-12,00:07:26.000,43,11147460,6005,0,1770854845,13159.071997669998,26175.45188331,53284.4666316 2026-02-12,00:07:27.000,43,11147502,5565,0,1770854846,13159.071997669998,29402.64933426,53284.459644480004 2026-02-12,00:07:28.000,43,11147466,5805,0,1770854847,13159.105679219989,24792.433724700008,53284.52252856001 2026-02-12,00:07:29.000,43,11147470,5684,0,1770854848,13159.119151839994,28480.559688089998,53284.4666316 2026-02-12,00:07:30.000,43,11147475,6005,0,1770854849,13159.139360769994,30785.75208243,53284.48759296 2026-02-12,00:07:32.000,43,11147534,5765,0,1770854851,13159.152833389999,31246.828626600007,53284.410734640005 2026-02-12,00:07:33.000,43,11147381,6205,0,1770854852,13159.193251249999,28480.580835479996,53284.38278616001 2026-02-12,00:07:34.000,43,11147509,6084,0,1770854853,13159.199987559994,27558.589877129998,53284.480605840006 2026-02-12,00:07:35.000,43,11147517,6045,0,1770854854,13159.18651493999,28480.651326780004,53284.43169600001 2026-02-12,00:07:36.000,43,11147463,6205,0,1770854855,13159.179778629994,28019.617077389994,53284.4666316 2026-02-12,00:07:37.000,43,11147466,5725,0,1770854856,13159.193251249999,30785.822573729994,53284.43868312 2026-02-12,00:07:38.000,43,11147451,6045,0,1770854857,13159.213460179999,29863.768173210003,53284.37579904 2026-02-12,00:07:39.000,43,11147453,6284,0,1770854858,13159.22693279999,31708.003858590004,53284.35483768001 2026-02-12,00:07:40.000,43,11147447,6245,0,1770854859,13159.233669109999,31246.927314419998,53284.47361872001 2026-02-12,00:07:41.000,43,11147458,5525,0,1770854860,13159.280823279994,26636.704655730005,53284.459644480004 2026-02-12,00:07:43.000,43,11147559,6045,0,1770854862,13159.233669109999,31247.040100500002,53284.42470888 2026-02-12,00:07:44.000,43,11147483,6045,0,1770854863,13159.220196489994,29863.937352330002,53284.410734640005 2026-02-12,00:07:45.000,43,11147464,5684,0,1770854864,13159.193251249999,31247.040100500002,53284.38278616001 2026-02-12,00:07:46.000,43,11147539,5884,0,1770854865,13159.119151839994,26636.78219616,53284.459644480004 2026-02-12,00:07:47.000,43,11147504,5725,0,1770854866,13159.112415529999,30786.055195020002,53284.4666316 2026-02-12,00:07:48.000,43,11147504,5565,0,1770854867,13159.065261359989,30325.020945630007,53284.4666316 2026-02-12,00:07:49.000,43,11147485,6405,0,1770854868,13159.045052429989,29864.043089280007,53284.41772176 2026-02-12,00:07:50.000,43,11147471,6045,0,1770854869,13158.997898259993,31247.131739189994,53284.48759296 2026-02-12,00:07:51.000,43,11147447,6165,0,1770854870,13158.970953019998,29403.044085539994,53284.48759296 2026-02-12,00:07:52.000,43,11147510,5884,0,1770854871,13158.977689329993,30786.08339154,53284.4666316 2026-02-12,00:07:54.000,43,11147581,6405,0,1770854873,13158.869908369998,29403.029987279995,53284.45265736001 2026-02-12,00:07:55.000,43,11147536,5805,0,1770854874,13158.816017889993,24331.70963703,53284.480605840006 2026-02-12,00:07:56.000,43,11147475,6084,0,1770854875,13158.795808959992,28941.99573789,53284.47361872001 2026-02-12,00:07:57.000,43,11147534,5725,0,1770854876,13158.728445859997,28941.911148330008,53284.47361872001 2026-02-12,00:07:58.000,43,11147469,6124,0,1770854877,13158.708236929997,27558.808400160007,53284.49458008 2026-02-12,00:07:59.000,43,11147528,5725,0,1770854878,13158.688027999997,29863.909155810004,53284.480605840006 2026-02-12,00:08:00.000,43,11147456,5645,0,1770854879,13158.593719659992,26636.75399964,53284.459644480004 2026-02-12,00:08:01.000,43,11147571,6084,0,1770854880,13158.553301799991,27558.815449290007,53284.410734640005 2026-02-12,00:08:02.000,43,11147575,6005,0,1770854881,13158.546565489996,30786.005851110007,53284.40374752001 2026-02-12,00:08:03.000,43,11147522,5725,0,1770854882,13158.425311909996,29863.95849972,53284.41772176 2026-02-12,00:08:05.000,43,11147466,5725,0,1770854884,13158.304058329995,35857.28390658001,53284.41772176 2026-02-12,00:08:06.000,43,11147520,5565,0,1770854885,13158.25690416,28019.835600420003,53284.410734640005 2026-02-12,00:08:07.000,43,11147437,6084,0,1770854886,13158.18954105999,28019.85674781,53284.41772176 2026-02-12,00:08:08.000,43,11147502,5445,0,1770854887,13158.15585951,30786.08339154,53284.361824800006 2026-02-12,00:08:09.000,43,11147531,5884,0,1770854888,13158.06828747999,29863.937352330002,53284.38977328 2026-02-12,00:08:10.000,43,11147449,5965,0,1770854889,13157.994188069999,36779.32420884,53284.410734640005 2026-02-12,00:08:11.000,43,11147520,5725,0,1770854890,13157.906616039989,30324.887012160005,53284.40374752001 2026-02-12,00:08:12.000,43,11147466,5725,0,1770854891,13157.866198179989,28480.757063729994,53284.41772176 2026-02-12,00:08:13.000,43,11147490,5765,0,1770854892,13157.812307699998,29402.860808159996,53284.37579904 2026-02-12,00:08:14.000,43,11147467,6245,0,1770854893,13157.785362459988,33552.16905267,53284.340863440004 2026-02-12,00:08:16.000,43,11147442,5525,0,1770854895,13157.623691020002,27558.73085973,53284.3967604 2026-02-12,00:08:17.000,43,11147479,6245,0,1770854896,13157.569800539997,30324.901110420004,53284.33387632001 2026-02-12,00:08:18.000,43,11147506,5765,0,1770854897,13157.502437440002,29402.80441512,53284.33387632001 2026-02-12,00:08:19.000,43,11147436,5565,0,1770854898,13157.468755889997,31707.975662070006,53284.3268892 2026-02-12,00:08:20.000,43,11147547,6124,0,1770854899,13157.414865409992,28941.805411380003,53284.27099224 2026-02-12,00:08:21.000,43,11147448,5645,0,1770854900,13157.360974930001,29863.81751712,53284.31990208 2026-02-12,00:08:22.000,43,11147500,5765,0,1770854901,13157.334029689991,30785.829622859994,53284.28496648001 2026-02-12,00:08:23.000,43,11147545,6045,0,1770854902,13157.280139210001,34013.020024679994,53284.18714680001 2026-02-12,00:08:24.000,43,11147480,5525,0,1770854903,13157.226248729996,27097.58382426,53284.18714680001 2026-02-12,00:08:25.000,43,11147527,6165,0,1770854904,13157.19930349,29863.704731039994,53284.257018 2026-02-12,00:08:27.000,43,11147503,6165,0,1770854906,13157.07804991,26636.45088705,53284.194133920006 2026-02-12,00:08:28.000,43,11147560,5605,0,1770854907,13157.01742312,29402.635236000002,53284.18015968 2026-02-12,00:08:29.000,43,11147500,5805,0,1770854908,13156.99047787999,29863.62719061,53284.22906952 2026-02-12,00:08:30.000,43,11147530,5525,0,1770854909,13156.91637847,28941.52344618,53284.20112104 2026-02-12,00:08:31.000,43,11147571,5965,0,1770854910,13156.822070129994,29402.50130253,53284.13823696001 2026-02-12,00:08:32.000,43,11147565,6405,0,1770854911,13156.721025479994,28480.461000270006,53284.06836576001 2026-02-12,00:08:33.000,43,11147438,5645,0,1770854912,13156.640189759994,28941.481151400003,53284.10330136 2026-02-12,00:08:34.000,43,11147493,5965,0,1770854913,13156.586299279988,30785.554706790004,53284.06137864 2026-02-12,00:08:35.000,43,11147549,6165,0,1770854914,13156.498727249993,27558.336108450007,53284.05439152 2026-02-12,00:08:36.000,43,11147474,5605,0,1770854915,13156.364001050002,31246.553710530003,53284.026443040006 2026-02-12,00:08:38.000,43,11147509,6124,0,1770854917,13156.188856989997,34012.75920687,53284.03343016 2026-02-12,00:08:39.000,43,11147470,5525,0,1770854918,13156.128230199996,28480.38345984,53284.075352880005 2026-02-12,00:08:40.000,43,11147491,6205,0,1770854919,13156.00024031,33551.64036792,53283.97054608001 2026-02-12,00:08:41.000,43,11147503,6045,0,1770854920,13155.91266827999,34012.61117514,53284.01945592001 2026-02-12,00:08:42.000,43,11147530,5565,0,1770854921,13155.83183255999,32629.508426970002,53283.98452032 2026-02-12,00:08:43.000,43,11147472,5925,0,1770854922,13155.75099683999,30324.330130889997,53283.94958472001 2026-02-12,00:08:44.000,43,11147500,5684,0,1770854923,13155.663424809994,27558.131683679996,53283.90067488001 2026-02-12,00:08:45.000,43,11147517,6245,0,1770854924,13155.542171229994,34473.44099976,53283.90067488001 2026-02-12,00:08:46.000,43,11147503,6045,0,1770854925,13155.474808129999,25252.86174891,53283.84477792 2026-02-12,00:08:47.000,43,11147480,5645,0,1770854926,13155.360290859993,30785.174053769995,53283.82381656 2026-02-12,00:08:49.000,43,11147486,5765,0,1770854928,13155.178410489993,28479.953462909994,53283.83080368001 2026-02-12,00:08:50.000,43,11147482,5684,0,1770854929,13155.063893220002,29862.929326740006,53283.73298400001 2026-02-12,00:08:51.000,43,11147458,5725,0,1770854930,13154.956112259992,27096.78022344,53283.75394536 2026-02-12,00:08:52.000,43,11147469,6045,0,1770854931,13154.855067609991,27096.80137083,53283.71202264001 2026-02-12,00:08:53.000,43,11147446,5605,0,1770854932,13154.74055034,32629.02908613,53283.68407416001 2026-02-12,00:08:54.000,43,11147453,6324,0,1770854933,13154.646241999995,27096.674486489996,53283.57926736 2026-02-12,00:08:55.000,43,11147514,5684,0,1770854934,13154.51825211,32167.959591089995,53283.57926736 2026-02-12,00:08:56.000,43,11147532,5525,0,1770854935,13154.383525909994,31706.812555619996,53283.55131888 2026-02-12,00:08:57.000,43,11147477,6045,0,1770854936,13154.282481259994,30784.779302490002,53283.55131888 2026-02-12,00:08:58.000,43,11147500,5645,0,1770854937,13154.181436609993,23408.407540500004,53283.4884348 2026-02-12,00:09:00.000,43,11147522,5965,0,1770854939,13153.959138379993,33550.86496362,53283.474460560006 2026-02-12,00:09:01.000,43,11147531,6084,0,1770854940,13153.871566349997,29401.563768239997,53283.42555072001 2026-02-12,00:09:02.000,43,11147437,6205,0,1770854941,13153.763785390001,28018.503314849993,53283.404589360005 2026-02-12,00:09:03.000,43,11147564,5525,0,1770854942,13153.642531810001,32167.656478499994,53283.29279544 2026-02-12,00:09:04.000,43,11147480,5325,0,1770854943,13153.487596679995,31245.61617624,53283.334718160004 2026-02-12,00:09:05.000,43,11147523,5965,0,1770854944,13153.35960679,28940.487224070006,53283.25087272 2026-02-12,00:09:06.000,43,11147588,5725,0,1770854945,13153.27877107,28018.404627030002,53283.236898480005 2026-02-12,00:09:07.000,43,11147519,6124,0,1770854946,13153.096890699999,29862.478182420004,53283.16004016001 2026-02-12,00:09:08.000,43,11147507,6084,0,1770854947,13153.069945459989,26635.287780600003,53283.167027280004 2026-02-12,00:09:09.000,43,11147543,6245,0,1770854948,13152.941955569993,34933.67164833,53283.09016896001 2026-02-12,00:09:11.000,43,11147500,5645,0,1770854950,13152.746602580002,28940.367388860002,53283.020297760006 2026-02-12,00:09:12.000,43,11147529,6124,0,1770854951,13152.659030549992,29401.408687379997,53282.90850384 2026-02-12,00:09:13.000,43,11147538,5725,0,1770854952,13152.517568039992,34472.616251550004,53282.88754248 2026-02-12,00:09:14.000,43,11147536,5925,0,1770854953,13152.423259700001,27557.27873895,53282.88754248 2026-02-12,00:09:15.000,43,11147522,5645,0,1770854954,13152.31547873999,32167.543692420004,53282.82465840001 2026-02-12,00:09:16.000,43,11147529,5845,0,1770854955,13152.227906709995,29862.464084160005,53282.81068416 2026-02-12,00:09:17.000,43,11147480,5684,0,1770854956,13152.18075254,32167.557790680003,53282.803697040006 2026-02-12,00:09:18.000,43,11147495,6124,0,1770854957,13152.07970789,30784.525533809996,53282.71286448 2026-02-12,00:09:19.000,43,11147483,5965,0,1770854958,13152.01234478999,29862.457035030005,53282.70587736001 2026-02-12,00:09:20.000,43,11147497,6084,0,1770854959,13151.938245379999,30784.532582939995,53282.67792888001 2026-02-12,00:09:22.000,43,11147470,5725,0,1770854961,13151.803519179994,33550.68873537,53282.5451736 2026-02-12,00:09:23.000,43,11147531,6045,0,1770854962,13151.749628699989,33550.71693189,53282.51023800001 2026-02-12,00:09:24.000,43,11147514,5765,0,1770854963,13151.682265599993,27096.48415998,53282.51023800001 2026-02-12,00:09:25.000,43,11147539,6084,0,1770854964,13151.621638809993,28940.600010149996,53282.41940544001 2026-02-12,00:09:26.000,43,11147539,5845,0,1770854965,13151.534066779997,32628.761219189997,53282.38446984 2026-02-12,00:09:27.000,43,11147454,5725,0,1770854966,13151.473439989997,31245.76420797,53282.36350848 2026-02-12,00:09:28.000,43,11147471,6165,0,1770854967,13151.406076890002,28940.585911889997,53282.30761152 2026-02-12,00:09:29.000,43,11147545,6165,0,1770854968,13151.352186409997,33089.823665100004,53282.2656888 2026-02-12,00:09:30.000,43,11147532,5765,0,1770854969,13151.278086999992,31245.743060580004,53282.1958176 2026-02-12,00:09:31.000,43,11147475,6084,0,1770854970,13151.278086999992,30323.65341441,53282.181843360006 2026-02-12,00:09:33.000,43,11147509,6324,0,1770854972,13151.109679249996,28018.59495354,53282.09799792 2026-02-12,00:09:34.000,43,11147469,6165,0,1770854973,13151.05578876999,27557.532507630007,53282.063062320005 2026-02-12,00:09:35.000,43,11147457,6245,0,1770854974,13150.99516197999,24330.328007549993,53282.0910108 2026-02-12,00:09:36.000,43,11147486,5765,0,1770854975,13150.95474411999,31706.75616258,53281.97921688 2026-02-12,00:09:37.000,43,11147501,6045,0,1770854976,13150.87390839999,33550.82971797,53281.993191120004 2026-02-12,00:09:38.000,43,11147521,6045,0,1770854977,13150.79980899,33550.787423190006,53281.90934568 2026-02-12,00:09:39.000,43,11147492,5525,0,1770854978,13150.75939113,24791.369306070002,53281.90934568 2026-02-12,00:09:40.000,43,11147494,5725,0,1770854979,13150.69202802999,28018.644297449995,53281.846461600006 2026-02-12,00:09:41.000,43,11147525,6084,0,1770854980,13150.590983379989,27557.652342839996,53281.87441008 2026-02-12,00:09:42.000,43,11147501,6205,0,1770854981,13150.543829209993,31706.875997790004,53281.8813972 2026-02-12,00:09:44.000,43,11147488,5884,0,1770854983,13150.402366699993,26635.604991450004,53281.75562904 2026-02-12,00:09:45.000,43,11147508,5565,0,1770854984,13150.348476220002,33089.978745960005,53281.69274496 2026-02-12,00:09:46.000,43,11147530,5645,0,1770854985,13150.260904189992,28479.756087269998,53281.69973208001 2026-02-12,00:09:47.000,43,11147397,6084,0,1770854986,13150.200277399992,27096.723830400006,53281.67178360001 2026-02-12,00:09:48.000,43,11147499,6005,0,1770854987,13150.153123229997,28940.818533180005,53281.636848 2026-02-12,00:09:49.000,43,11147492,5765,0,1770854988,13150.126177990001,26635.724826660007,53281.608899520004 2026-02-12,00:09:50.000,43,11147506,5645,0,1770854989,13150.092496439996,34473.11673978,53281.62287376001 2026-02-12,00:09:51.000,43,11147522,5684,0,1770854990,13150.038605959991,30784.913235960004,53281.5669768 2026-02-12,00:09:52.000,43,11147562,5725,0,1770854991,13149.991451789996,28479.777234659996,53281.58793816 2026-02-12,00:09:53.000,43,11147564,5725,0,1770854992,13149.971242859996,28940.776238399994,53281.52505408 2026-02-12,00:09:55.000,43,11147572,5725,0,1770854994,13149.92408869,27557.75807979,53281.45518288001 2026-02-12,00:09:56.000,43,11147540,5565,0,1770854995,13149.89714344999,27557.743981530002,53281.43422152001 2026-02-12,00:09:57.000,43,11147479,6045,0,1770854996,13149.870198209996,29401.824586050003,53281.48313136001 2026-02-12,00:09:58.000,43,11147512,5925,0,1770854997,13149.849989279995,26174.711724659996,53281.40627304 2026-02-12,00:09:59.000,43,11147518,5725,0,1770854998,13149.82304404,28479.770185529997,53281.4971056 2026-02-12,00:10:00.000,43,11147478,5684,0,1770854999,13149.82304404,31245.94748535,53281.35037608 2026-02-12,00:10:01.000,43,11147513,6245,0,1770855000,13149.81630772999,28479.72084162,53281.3573632 2026-02-12,00:10:02.000,43,11147488,5485,0,1770855001,13149.809571419995,30784.849793789996,53281.343388960006 2026-02-12,00:10:03.000,43,11147528,5725,0,1770855002,13149.80283511,27557.680539359993,53281.28050488 2026-02-12,00:10:04.000,43,11147536,5684,0,1770855003,13149.80283511,29401.83868431,53281.21063368 2026-02-12,00:10:06.000,43,11147519,6284,0,1770855005,13149.829780349995,28479.615104669996,53281.24556928001 2026-02-12,00:10:07.000,43,11147493,5965,0,1770855006,13149.83651665999,32628.909250919998,53281.30845336 2026-02-12,00:10:08.000,43,11147506,5725,0,1770855007,13149.81630772999,27557.490212849996,53281.26653064001 2026-02-12,00:10:09.000,43,11147544,5605,0,1770855008,13149.82304404,26635.442861460004,53281.25954352 2026-02-12,00:10:10.000,43,11147476,5605,0,1770855009,13149.81630772999,31706.699769540006,53281.20364656 2026-02-12,00:10:11.000,43,11147555,6165,0,1770855010,13149.83651665999,27557.44086894,53281.1826852 2026-02-12,00:10:12.000,43,11147500,5565,0,1770855011,13149.83651665999,33089.73907554,53281.224607920005 2026-02-12,00:10:13.000,43,11147526,5725,0,1770855012,13149.829780349995,24791.362256940003,53281.16172384 2026-02-12,00:10:14.000,43,11147498,5525,0,1770855013,13149.829780349995,25252.347162420003,53281.16172384 2026-02-12,00:10:15.000,43,11147507,6284,0,1770855014,13149.88367083,32167.670576760007,53281.19665944001 2026-02-12,00:10:17.000,43,11147535,6084,0,1770855016,13149.8634619,29862.569821109995,53281.07787840001 2026-02-12,00:10:18.000,43,11147466,5725,0,1770855017,13149.930824999996,33089.70382989,53281.11980112001 2026-02-12,00:10:19.000,43,11147535,6045,0,1770855018,13149.937561309991,30323.681610929998,53281.09883976001 2026-02-12,00:10:20.000,43,11147532,5525,0,1770855019,13149.930824999996,30784.603074240003,53281.08486552 2026-02-12,00:10:21.000,43,11147482,5845,0,1770855020,13149.94429762,23408.266557900002,53281.06390416 2026-02-12,00:10:22.000,43,11147499,5965,0,1770855021,13149.991451789996,28940.515420590003,53281.07089128 2026-02-12,00:10:23.000,43,11147536,5684,0,1770855022,13150.038605959991,30323.611119630004,53281.07089128 2026-02-12,00:10:24.000,43,11147537,6205,0,1770855023,13150.052078579996,28940.522469720003,53281.07089128 2026-02-12,00:10:25.000,43,11147571,6124,0,1770855024,13150.038605959991,28940.54361711,53281.09185264 2026-02-12,00:10:26.000,43,11147548,5684,0,1770855025,13150.052078579996,31706.720916930004,53281.056917040005 2026-02-12,00:10:28.000,43,11147364,5765,0,1770855027,13149.991451789996,28940.515420590003,53281.0429428 2026-02-12,00:10:29.000,43,11147522,5925,0,1770855028,13150.038605959991,33550.801521450005,53281.09883976001 2026-02-12,00:10:30.000,43,11147489,6205,0,1770855029,13150.031869649996,33550.787423190006,53281.06390416 2026-02-12,00:10:31.000,43,11147545,6205,0,1770855030,13150.004924410001,29401.655406930004,53281.056917040005 2026-02-12,00:10:32.000,43,11147497,6045,0,1770855031,13150.031869649996,27096.554651280007,53281.07787840001 2026-02-12,00:10:33.000,43,11147488,5605,0,1770855032,13149.998188099991,28479.56576076,53281.03595568 2026-02-12,00:10:34.000,43,11147514,5925,0,1770855033,13149.957770239991,29862.619165020005,53280.99403296 2026-02-12,00:10:35.000,43,11147448,5884,0,1770855034,13149.90387976,22947.204111989995,53281.008007200006 2026-02-12,00:10:36.000,43,11147520,5645,0,1770855035,13149.89714344999,29862.576870239995,53280.94512312 2026-02-12,00:10:37.000,43,11147484,5485,0,1770855036,13149.890407139996,28479.42477816,53280.99403296 2026-02-12,00:10:39.000,43,11147524,5805,0,1770855038,13149.81630772999,31706.60813085,53280.96608448 2026-02-12,00:10:40.000,43,11147532,5925,0,1770855039,13149.728735699995,30784.46914077,53280.92416176 2026-02-12,00:10:41.000,43,11147491,6365,0,1770855040,13149.69505414999,31245.46814451,53280.94512312 2026-02-12,00:10:42.000,43,11147559,6084,0,1770855041,13149.63442735999,22486.028879999998,53280.81236784001 2026-02-12,00:10:43.000,43,11147482,5725,0,1770855042,13149.59400949999,26635.17499452,53280.84730344 2026-02-12,00:10:44.000,43,11147526,5765,0,1770855043,13149.567064259994,33550.44906495001,53280.87525192 2026-02-12,00:10:45.000,43,11147514,5765,0,1770855044,13149.49296484999,26174.070253829996,53280.8682648 2026-02-12,00:10:46.000,43,11147508,5565,0,1770855045,13149.479492229999,32628.338271390006,53280.78441936001 2026-02-12,00:10:47.000,43,11147567,6084,0,1770855046,13149.385183889994,25712.986660530005,53280.80538072 2026-02-12,00:10:48.000,43,11147506,5565,0,1770855047,13149.324557099993,34933.31919183,53280.74948376 2026-02-12,00:10:50.000,43,11147500,5725,0,1770855049,13149.169621970002,29400.985739580006,53280.7285224 2026-02-12,00:10:51.000,43,11147473,6405,0,1770855050,13149.142676729993,29862.04818549,53280.69358680001 2026-02-12,00:10:52.000,43,11147498,5605,0,1770855051,13149.068577320002,26173.760092109995,53280.672625440006 2026-02-12,00:10:53.000,43,11147459,6084,0,1770855052,13149.001214219992,30322.948501410006,53280.58179288 2026-02-12,00:10:54.000,43,11147320,5805,0,1770855053,13148.987741600002,28478.811503849996,53280.59576712001 2026-02-12,00:10:55.000,43,11147308,5525,0,1770855054,13148.947323740002,27095.715804809995,53280.54685728001 2026-02-12,00:10:56.000,43,11147549,6205,0,1770855055,13148.886696950001,26173.605011249994,53280.53987016 2026-02-12,00:10:57.000,43,11147508,5805,0,1770855056,13148.866488020001,25712.479123170007,53280.49794744001 2026-02-12,00:10:58.000,43,11147484,5925,0,1770855057,13148.886696950001,28939.620181079998,53280.49794744001 2026-02-12,00:10:59.000,43,11147446,5725,0,1770855058,13148.826070160001,29400.541644390003,53280.42108912 2026-02-12,00:11:01.000,43,11147489,6405,0,1770855060,13148.805861230001,31705.50141744,53280.435063360004 2026-02-12,00:11:02.000,43,11147484,5445,0,1770855061,13148.805861230001,29400.323121359994,53280.42108912 2026-02-12,00:11:03.000,43,11147547,5725,0,1770855062,13148.76544337,30783.277837800008,53280.414102 2026-02-12,00:11:04.000,43,11147529,6205,0,1770855063,13148.67787133999,30783.235543019997,53280.316282320004 2026-02-12,00:11:05.000,43,11147500,5925,0,1770855064,13148.711552889996,33549.321204149994,53280.35820504001 2026-02-12,00:11:06.000,43,11147479,6045,0,1770855065,13148.67787133999,33088.2728565,53280.316282320004 2026-02-12,00:11:07.000,43,11147556,5565,0,1770855066,13148.60377193,30783.108658679994,53280.30230808 2026-02-12,00:11:08.000,43,11147517,6124,0,1770855067,13148.590299309995,29861.06835642,53280.28134672001 2026-02-12,00:11:09.000,43,11147529,6205,0,1770855068,13148.53640882999,26172.843705210005,53280.218462640005 2026-02-12,00:11:10.000,43,11147544,5725,0,1770855069,13148.50272728,34932.11379059999,53280.23243688 2026-02-12,00:11:12.000,43,11147511,6324,0,1770855071,13148.45557310999,28477.775281740003,53280.21147552001 2026-02-12,00:11:13.000,43,11147541,6565,0,1770855072,13148.35452845999,28016.748081480007,53280.19750128 2026-02-12,00:11:14.000,43,11147519,6084,0,1770855073,13148.327583219994,28938.77428548,53280.17653992 2026-02-12,00:11:15.000,43,11147507,6045,0,1770855074,13148.307374289994,29860.729998180002,53280.14160432001 2026-02-12,00:11:16.000,43,11147484,5445,0,1770855075,13148.213065949989,32626.724020620008,53280.09269448001 2026-02-12,00:11:17.000,43,11147525,6324,0,1770855076,13148.186120709994,27555.53055471,53280.064746 2026-02-12,00:11:18.000,43,11147498,5765,0,1770855077,13148.064867129993,30321.531626280004,53280.05775888 2026-02-12,00:11:19.000,43,11147526,5965,0,1770855078,13148.017712959998,25250.45799558,53280.064746 2026-02-12,00:11:20.000,43,11147469,6245,0,1770855079,13147.970558790003,28016.480214540003,53279.980900560004 2026-02-12,00:11:21.000,43,11147505,6084,0,1770855080,13147.896459379997,26172.357315240006,53279.980900560004 2026-02-12,00:11:23.000,43,11147542,5645,0,1770855082,13147.741524249992,30321.454085849997,53279.952952080006 2026-02-12,00:11:24.000,43,11147507,6084,0,1770855083,13147.728051630002,31243.430945939996,53279.90404224001 2026-02-12,00:11:25.000,43,11147531,6205,0,1770855084,13147.694370079997,33087.49040307,53279.91801648 2026-02-12,00:11:26.000,43,11147505,6245,0,1770855085,13147.586589120001,28016.33218281,53279.86910664 2026-02-12,00:11:27.000,43,11147530,5884,0,1770855086,13147.566380190001,25711.2878202,53279.85513240001 2026-02-12,00:11:28.000,43,11147501,6245,0,1770855087,13147.566380190001,30321.41179107,53279.77128696 2026-02-12,00:11:29.000,43,11147490,5725,0,1770855088,13147.472071849996,25711.2878202,53279.81320968 2026-02-12,00:11:30.000,43,11147509,6165,0,1770855089,13147.41818136999,31243.38865116,53279.79224832 2026-02-12,00:11:31.000,43,11147489,5925,0,1770855090,13147.36429089,27555.340228200002,53279.77827408001 2026-02-12,00:11:32.000,43,11147507,6084,0,1770855091,13147.35755457999,30321.383594550003,53279.81320968 2026-02-12,00:11:34.000,43,11147553,6365,0,1770855093,13147.34408196,30321.439987589998,53279.65250592 2026-02-12,00:11:35.000,43,11147524,5565,0,1770855094,13147.32387303,36314.560969679995,53279.68744152001 2026-02-12,00:11:36.000,43,11147548,5805,0,1770855095,13147.330609339995,28477.352333939998,53279.68744152001 2026-02-12,00:11:37.000,43,11147569,6005,0,1770855096,13147.27671885999,31704.486342720003,53279.6455188 2026-02-12,00:11:38.000,43,11147553,6045,0,1770855097,13147.330609339995,29399.378537940007,53279.666480160005 2026-02-12,00:11:39.000,43,11147544,5965,0,1770855098,13147.35755457999,33548.46121029,53279.63154456 2026-02-12,00:11:40.000,43,11147500,5605,0,1770855099,13147.38449982,25711.301918459998,53279.63154456 2026-02-12,00:11:41.000,43,11147450,5565,0,1770855100,13147.371027199995,29860.42688559,53279.58962184001 2026-02-12,00:11:42.000,43,11147533,6245,0,1770855101,13147.41818136999,26633.271729419997,53279.63853168001 2026-02-12,00:11:43.000,43,11147497,5965,0,1770855102,13147.46533554,31704.38060577,53279.61058320001 2026-02-12,00:11:45.000,43,11147538,5925,0,1770855104,13147.5057534,30321.397692810002,53279.56866048001 2026-02-12,00:11:46.000,43,11147604,5765,0,1770855105,13147.552907569996,30782.38964742,53279.60359608 2026-02-12,00:11:47.000,43,11147560,5485,0,1770855106,13147.640479599992,31243.332258120005,53279.51975064001 2026-02-12,00:11:48.000,43,11147558,5765,0,1770855107,13147.640479599992,31704.35240925,53279.5756476 2026-02-12,00:11:49.000,43,11147447,6084,0,1770855108,13147.687633770001,26172.166988729994,53279.55468624 2026-02-12,00:11:50.000,43,11147472,5925,0,1770855109,13147.721315319992,26172.10354656,53279.56866048001 2026-02-12,00:11:51.000,43,11147554,5645,0,1770855110,13147.788678420002,27555.086459519996,53279.596608960004 2026-02-12,00:11:52.000,43,11147545,6084,0,1770855111,13147.808887350002,28016.092512389994,53279.60359608 2026-02-12,00:11:53.000,43,11147546,5725,0,1770855112,13147.829096280002,28938.069372480008,53279.60359608 2026-02-12,00:11:54.000,43,11147544,5884,0,1770855113,13147.869514140002,30321.038187180005,53279.5756476 2026-02-12,00:11:56.000,43,11147561,6165,0,1770855115,13147.977295099998,28015.86694023,53279.60359608 2026-02-12,00:11:57.000,43,11147465,6284,0,1770855116,13147.984031409993,26632.806486839996,53279.5756476 2026-02-12,00:11:58.000,43,11147544,5565,0,1770855117,13148.017712959998,32164.780433459993,53279.5756476 2026-02-12,00:11:59.000,43,11147477,6045,0,1770855118,13148.031185579988,30320.692779809993,53279.617570320006 2026-02-12,00:12:00.000,43,11147567,6284,0,1770855119,13148.058130819998,23866.55869572,53279.5756476 2026-02-12,00:12:01.000,43,11147488,5725,0,1770855120,13148.091812369988,31242.676689030006,53279.63853168001 2026-02-12,00:12:02.000,43,11147513,6245,0,1770855121,13148.125493919993,35852.70197208,53279.72237712 2026-02-12,00:12:03.000,43,11147578,5645,0,1770855122,13148.199593329999,27093.516476250006,53279.715390000005 2026-02-12,00:12:04.000,43,11147464,5884,0,1770855123,13148.260220119999,28937.540687729997,53279.65250592 2026-02-12,00:12:05.000,43,11147510,5684,0,1770855124,13148.307374289994,26632.489275989996,53279.73635136001 2026-02-12,00:12:07.000,43,11147494,5645,0,1770855126,13148.39494631999,25249.47816651,53279.80622256001 2026-02-12,00:12:08.000,43,11147454,5565,0,1770855127,13148.43536417999,27093.453034079997,53279.77128696 2026-02-12,00:12:09.000,43,11147498,5645,0,1770855128,13148.51619989999,34008.529728869995,53279.8201968 2026-02-12,00:12:10.000,43,11147568,5925,0,1770855129,13148.54314514,29398.455101910004,53279.79923544 2026-02-12,00:12:11.000,43,11147496,5684,0,1770855130,13148.59703561999,28937.434950780007,53279.8201968 2026-02-12,00:12:12.000,43,11147552,5525,0,1770855131,13148.671135029996,26171.433879210002,53279.8201968 2026-02-12,00:12:13.000,43,11147530,5605,0,1770855132,13148.691343959996,34008.515630609996,53279.90404224001 2026-02-12,00:12:14.000,43,11147470,5645,0,1770855133,13148.785652300001,31242.41587122,53279.931990720004 2026-02-12,00:12:15.000,43,11147553,6124,0,1770855134,13148.846279090001,28476.421848779995,53280.001861920005 2026-02-12,00:12:16.000,43,11147482,5525,0,1770855135,13148.873224329996,31703.471267999994,53280.001861920005 2026-02-12,00:12:18.000,43,11147555,6324,0,1770855137,13149.021423149992,26632.46107947,53280.099681600004 2026-02-12,00:12:19.000,43,11147582,5645,0,1770855138,13149.014686839997,34469.57807652,53280.10666872 2026-02-12,00:12:20.000,43,11147539,6245,0,1770855139,13149.048368390002,29859.524596949996,53280.16256568001 2026-02-12,00:12:21.000,43,11147571,6124,0,1770855140,13149.102258869993,29398.532642339997,53280.33025656001 2026-02-12,00:12:22.000,43,11147530,5605,0,1770855141,13149.149413040002,32164.54781217,53280.19750128 2026-02-12,00:12:23.000,43,11147502,5805,0,1770855142,13149.189830900003,29398.589035380006,53280.28134672001 2026-02-12,00:12:24.000,43,11147453,6245,0,1770855143,13149.230248759988,29398.567887989993,53280.316282320004 2026-02-12,00:12:25.000,43,11147531,6365,0,1770855144,13149.216776139998,29859.609186510002,53280.32326944 2026-02-12,00:12:26.000,43,11147526,5645,0,1770855145,13149.243721379993,28015.620220679994,53280.40711488001 2026-02-12,00:12:27.000,43,11147429,5965,0,1770855146,13149.290875549988,28015.747105019997,53280.44903760001 2026-02-12,00:12:29.000,43,11147529,6324,0,1770855148,13149.378447579998,33547.925476410004,53280.5189088 2026-02-12,00:12:30.000,43,11147494,5884,0,1770855149,13149.358238649998,26171.78633571,53280.58878 2026-02-12,00:12:31.000,43,11147523,5965,0,1770855150,13149.405392819994,31703.830773630005,53280.64467696001 2026-02-12,00:12:32.000,43,11147495,5965,0,1770855151,13149.398656509999,36775.03128867,53280.68659968 2026-02-12,00:12:33.000,43,11147460,5684,0,1770855152,13149.526646399994,31242.859966410004,53280.69358680001 2026-02-12,00:12:34.000,43,11147480,5725,0,1770855153,13149.567064259994,27093.875981880003,53280.74249664001 2026-02-12,00:12:35.000,43,11147455,6045,0,1770855154,13149.62095474,34470.001024319994,53280.7983936 2026-02-12,00:12:36.000,43,11147551,5884,0,1770855155,13149.68158153,31242.972752489994,53280.819354960004 2026-02-12,00:12:37.000,43,11147460,5884,0,1770855156,13149.71526307999,26632.947469439998,53280.89621328 2026-02-12,00:12:38.000,43,11147512,5725,0,1770855157,13149.769153559995,26632.947469439998,53280.89621328 2026-02-12,00:12:40.000,43,11147494,5965,0,1770855159,13149.88367083,29860.032134310008,53280.987045840004 2026-02-12,00:12:41.000,43,11147475,5884,0,1770855160,13149.94429762,29860.003937789996,53281.02198144 2026-02-12,00:12:42.000,43,11147524,5925,0,1770855161,13150.011660719996,29860.060330830005,53281.056917040005 2026-02-12,00:12:43.000,43,11147489,6365,0,1770855162,13149.991451789996,31243.07848944,53281.14076248 2026-02-12,00:12:44.000,43,11147459,6084,0,1770855163,13150.025133340001,30782.09358396,53281.14774960001 2026-02-12,00:12:45.000,43,11147556,5765,0,1770855164,13150.105969060001,30321.10162935,53281.112814 2026-02-12,00:12:46.000,43,11147530,5605,0,1770855165,13150.132914299997,32165.16813561,53281.175698080006 2026-02-12,00:12:47.000,43,11147511,6084,0,1770855166,13150.200277399992,32165.18223387,53281.23858216 2026-02-12,00:12:48.000,43,11147538,5684,0,1770855167,13150.207013710002,29860.10967474,53281.224607920005 2026-02-12,00:12:49.000,43,11147507,6205,0,1770855168,13150.240695259992,28477.133810910003,53281.32941472 2026-02-12,00:12:51.000,43,11147488,5725,0,1770855170,13150.335003599997,29399.216407950007,53281.38531168001 2026-02-12,00:12:52.000,43,11147498,5605,0,1770855171,13150.308058360002,29860.29295212,53281.392298800005 2026-02-12,00:12:53.000,43,11147496,5725,0,1770855172,13150.341739909993,30782.283910469996,53281.37832456 2026-02-12,00:12:54.000,43,11147484,5845,0,1770855173,13150.301322049992,25250.197177769995,53281.44819576 2026-02-12,00:12:55.000,43,11147536,5684,0,1770855174,13150.335003599997,31704.338310990002,53281.43422152001 2026-02-12,00:12:56.000,43,11147532,5565,0,1770855175,13150.355212529998,28938.32314116,53281.50409272001 2026-02-12,00:12:57.000,43,11147464,5645,0,1770855176,13150.328267290002,28477.260695250006,53281.511079840006 2026-02-12,00:12:58.000,43,11147518,5925,0,1770855177,13150.335003599997,29399.343292289996,53281.58095104001 2026-02-12,00:12:59.000,43,11147563,6324,0,1770855178,13150.314794669997,29860.384590810005,53281.511079840006 2026-02-12,00:13:00.000,43,11147509,6205,0,1770855179,13150.355212529998,32626.47025194,53281.608899520004 2026-02-12,00:13:02.000,43,11147478,5805,0,1770855181,13150.382157769993,31243.430945939996,53281.657809360004 2026-02-12,00:13:03.000,43,11147478,5565,0,1770855182,13150.429311939988,34931.55690933,53281.678770720006 2026-02-12,00:13:04.000,43,11147560,5445,0,1770855183,13150.429311939988,27555.417768629995,53281.73466768 2026-02-12,00:13:05.000,43,11147562,5684,0,1770855184,13150.436048249998,26633.483203320007,53281.74864192001 2026-02-12,00:13:06.000,43,11147472,5485,0,1770855185,13150.449520869988,29860.652457749995,53281.76261616 2026-02-12,00:13:07.000,43,11147559,6084,0,1770855186,13150.476466109998,29399.639355749998,53281.846461600006 2026-02-12,00:13:08.000,43,11147559,6045,0,1770855187,13150.409103010003,30321.700805400003,53281.80453888 2026-02-12,00:13:09.000,43,11147550,5725,0,1770855188,13150.415839319998,27094.651386180005,53281.776590400004 2026-02-12,00:13:10.000,43,11147574,5684,0,1770855189,13150.375421459998,30321.73605105,53281.8813972 2026-02-12,00:13:11.000,43,11147468,5565,0,1770855190,13150.388894080003,30321.771296699997,53281.90934568 2026-02-12,00:13:13.000,43,11147575,6405,0,1770855192,13150.321530979993,34931.972808000006,53281.93030704 2026-02-12,00:13:14.000,43,11147501,6084,0,1770855193,13150.314794669997,32165.894195999994,53281.97222976 2026-02-12,00:13:15.000,43,11147523,6365,0,1770855194,13150.287849430002,29860.870980780004,53282.04908808 2026-02-12,00:13:16.000,43,11147524,5805,0,1770855195,13150.267640500002,28477.909215210006,53282.03511384001 2026-02-12,00:13:17.000,43,11147479,6284,0,1770855196,13150.213750019997,29399.94246834,53282.014152480006 2026-02-12,00:13:18.000,43,11147496,5725,0,1770855197,13150.193541089997,27555.86186382,53282.04908808 2026-02-12,00:13:19.000,43,11147463,6124,0,1770855198,13150.085760130001,26172.89304912,53282.00017824 2026-02-12,00:13:20.000,43,11147541,6165,0,1770855199,13150.045342270001,30783.073413029997,53282.10498504001 2026-02-12,00:13:21.000,43,11147501,6165,0,1770855200,13149.96450655,30783.04521651,53282.08402368001 2026-02-12,00:13:22.000,43,11147519,6124,0,1770855201,13149.870198209996,34471.171179900004,53282.07004944 2026-02-12,00:13:24.000,43,11147430,5684,0,1770855203,13149.79609879999,28017.015948419998,53282.07004944 2026-02-12,00:13:25.000,43,11147558,5765,0,1770855204,13149.73547200999,27556.101534240006,53282.17485624001 2026-02-12,00:13:26.000,43,11147527,6405,0,1770855205,13149.64116367,24789.9665292,53282.07703656 2026-02-12,00:13:27.000,43,11147494,5805,0,1770855206,13149.546855329994,31705.247648760007,53282.07703656 2026-02-12,00:13:28.000,43,11147487,6284,0,1770855207,13149.506437469994,31244.234546759995,53282.18883048 2026-02-12,00:13:29.000,43,11147475,6124,0,1770855208,13149.439074369999,28017.213324059994,53282.181843360006 2026-02-12,00:13:30.000,43,11147482,5645,0,1770855209,13149.358238649998,30322.356374490002,53282.16786912 2026-02-12,00:13:31.000,43,11147536,5605,0,1770855210,13149.270666619988,33088.42793736,53282.21677896 2026-02-12,00:13:32.000,43,11147556,5605,0,1770855211,13149.203303519993,31705.416827880006,53282.16786912 2026-02-12,00:13:33.000,43,11147531,6245,0,1770855212,13149.115731489997,28478.374457790007,53282.230753200005 2026-02-12,00:13:35.000,43,11147525,6725,0,1770855214,13149.068577320002,26634.399590219997,53282.18883048 2026-02-12,00:13:36.000,43,11147519,6205,0,1770855215,13148.940587429992,31705.64240004,53282.181843360006 2026-02-12,00:13:37.000,43,11147577,6284,0,1770855216,13148.839542779991,26634.50532717,53282.22376608001 2026-02-12,00:13:38.000,43,11147551,6205,0,1770855217,13148.751970749996,30322.673585340002,53282.1958176 2026-02-12,00:13:39.000,43,11147550,5965,0,1770855218,13148.65766240999,28017.650370119998,53282.1958176 2026-02-12,00:13:40.000,43,11147571,6045,0,1770855219,13148.570090379995,31244.784378900004,53282.18883048 2026-02-12,00:13:41.000,43,11147503,6324,0,1770855220,13148.51619989999,29861.85785898,53282.181843360006 2026-02-12,00:13:42.000,43,11147523,6084,0,1770855221,13148.44210049,31244.953558020003,53282.15389488001 2026-02-12,00:13:43.000,43,11147515,6405,0,1770855222,13148.33431952999,30322.997845320002,53282.22376608001 2026-02-12,00:13:44.000,43,11147556,5925,0,1770855223,13148.280429049999,29401.05623088,53282.14690776 2026-02-12,00:13:46.000,43,11147526,5925,0,1770855225,13148.186120709994,33089.39366817,53282.12594640001 2026-02-12,00:13:47.000,43,11147491,5845,0,1770855226,13148.098548679998,30784.419796860006,53282.13992064 2026-02-12,00:13:48.000,43,11147497,6284,0,1770855227,13148.064867129993,28479.40363077,53282.12594640001 2026-02-12,00:13:49.000,43,11147654,5605,0,1770855228,13148.004240339993,30323.589972240006,53282.15389488001 2026-02-12,00:13:50.000,43,11147521,6284,0,1770855229,13147.977295099998,27096.434816070003,53282.132933520006 2026-02-12,00:13:51.000,43,11147499,6124,0,1770855230,13147.903195689993,33089.79546858001,53282.05607520001 2026-02-12,00:13:52.000,43,11147558,5565,0,1770855231,13147.822359969992,27096.554651280007,53282.11895928 2026-02-12,00:13:53.000,43,11147561,6084,0,1770855232,13147.754996869997,31245.982730999996,53282.160882000004 2026-02-12,00:13:54.000,43,11147524,5525,0,1770855233,13147.728051630002,32168.07237717,53282.063062320005 2026-02-12,00:13:55.000,43,11147548,5645,0,1770855234,13147.721315319992,31246.180106640008,53282.04908808 2026-02-12,00:13:57.000,43,11147565,6324,0,1770855236,13147.627006980001,29402.254582980007,53282.063062320005 2026-02-12,00:13:58.000,43,11147538,5805,0,1770855237,13147.512489709996,22947.96541803,53282.04210096 2026-02-12,00:13:59.000,43,11147574,5684,0,1770855238,13147.492280779996,31246.57485792,53282.0211396 2026-02-12,00:14:00.000,43,11147524,6245,0,1770855239,13147.46533554,30785.568805050003,53282.00017824 2026-02-12,00:14:01.000,43,11147558,5645,0,1770855240,13147.431653989996,30324.668489129996,53281.98620400001 2026-02-12,00:14:02.000,43,11147583,6045,0,1770855241,13147.411445059995,31246.807479209994,53281.97921688 2026-02-12,00:14:03.000,43,11147489,6165,0,1770855242,13147.391236129995,32629.917276509994,53282.00017824 2026-02-12,00:14:04.000,43,11147491,6445,0,1770855243,13147.38449982,23870.449815479995,53281.93729416001 2026-02-12,00:14:05.000,43,11147498,5725,0,1770855244,13147.35755457999,23409.443762609997,53281.95825552001 2026-02-12,00:14:06.000,43,11147519,6045,0,1770855245,13147.34408196,26636.704655730005,53281.93729416001 2026-02-12,00:14:08.000,43,11147584,5805,0,1770855247,13147.290191479995,28941.925246590006,53281.895371440005 2026-02-12,00:14:09.000,43,11147535,6165,0,1770855248,13147.290191479995,29403.008839889997,53281.9512684 2026-02-12,00:14:10.000,43,11147546,5765,0,1770855249,13147.229564689995,31708.1941851,53281.93030704 2026-02-12,00:14:11.000,43,11147559,6084,0,1770855250,13147.11504741999,34013.4006777,53281.88838432001 2026-02-12,00:14:12.000,43,11147576,5684,0,1770855251,13147.168937899994,34935.54671691,53281.88838432001 2026-02-12,00:14:13.000,43,11147540,5725,0,1770855252,13147.12178373,29403.213264660008,53281.88838432001 2026-02-12,00:14:14.000,43,11147549,6205,0,1770855253,13147.11504741999,26176.022862840007,53281.8813972 2026-02-12,00:14:15.000,43,11147514,5845,0,1770855254,13147.067893249994,27098.08431249,53281.81851312001 2026-02-12,00:14:16.000,43,11147512,5925,0,1770855255,13147.07462955999,26176.051059360005,53281.86742296001 2026-02-12,00:14:17.000,43,11147496,5565,0,1770855256,13146.973584909989,28942.327047,53281.846461600006 2026-02-12,00:14:19.000,43,11147548,6165,0,1770855258,13146.946639669994,28942.446882210003,53281.76960328001 2026-02-12,00:14:20.000,43,11147476,6084,0,1770855259,13146.906221809993,24332.217174389996,53281.79056464001 2026-02-12,00:14:21.000,43,11147532,5645,0,1770855260,13146.899485499998,32630.79841776,53281.78357752 2026-02-12,00:14:22.000,43,11147563,6365,0,1770855261,13146.892749189989,29403.685556369994,53281.797551760006 2026-02-12,00:14:23.000,43,11147549,6324,0,1770855262,13146.838858709998,28481.687548889997,53281.797551760006 2026-02-12,00:14:24.000,43,11147498,5645,0,1770855263,13146.805177159993,28481.80033497,53281.74864192001 2026-02-12,00:14:25.000,43,11147529,5965,0,1770855264,13146.758022989998,32631.12972687,53281.74864192001 2026-02-12,00:14:26.000,43,11147491,6405,0,1770855265,13146.744550369993,24332.576680020007,53281.71370632 2026-02-12,00:14:27.000,43,11147456,5765,0,1770855266,13146.663714649992,32170.116624870003,53281.7067192 2026-02-12,00:14:28.000,43,11147490,5645,0,1770855267,13146.603087859992,29404.009816349993,53281.657809360004 2026-02-12,00:14:30.000,43,11147516,5765,0,1770855269,13146.596351549997,28482.047054519993,53281.66479648 2026-02-12,00:14:31.000,43,11147537,6045,0,1770855270,13146.562669999992,29865.185048340005,53281.64383512 2026-02-12,00:14:32.000,43,11147523,6084,0,1770855271,13146.515515829997,28021.104443820004,53281.59492528 2026-02-12,00:14:33.000,43,11147447,6205,0,1770855272,13146.515515829997,28943.158844339996,53281.59492528 2026-02-12,00:14:34.000,43,11147537,6165,0,1770855273,13146.461625349992,33092.46708885,53281.60191240001 2026-02-12,00:14:35.000,43,11147529,6124,0,1770855274,13146.468361660001,32170.433835720003,53281.55300256001 2026-02-12,00:14:36.000,43,11147470,5565,0,1770855275,13146.448152730001,33553.54363302,53281.5669768 2026-02-12,00:14:37.000,43,11147512,5725,0,1770855276,13146.441416419992,22949.7206514,53281.53204120001 2026-02-12,00:14:38.000,43,11147534,5565,0,1770855277,13146.421207489992,28943.187040859993,53281.47614424 2026-02-12,00:14:39.000,43,11147505,6205,0,1770855278,13146.374053319996,28482.12459495,53281.53204120001 2026-02-12,00:14:41.000,43,11147415,6084,0,1770855280,13146.232590809996,28482.032956259995,53281.46915712 2026-02-12,00:14:42.000,43,11147513,5925,0,1770855281,13146.19890925999,28021.019854259997,53281.4272344 2026-02-12,00:14:43.000,43,11147477,6165,0,1770855282,13146.18543664,28021.076247300007,53281.46915712 2026-02-12,00:14:44.000,43,11147506,5645,0,1770855283,13146.15849139999,32170.391540940007,53281.48313136001 2026-02-12,00:14:45.000,43,11147346,5845,0,1770855284,13146.10460092,26637.966450000007,53281.490118480004 2026-02-12,00:14:46.000,43,11147510,5925,0,1770855285,13146.05744674999,26637.8959587,53281.462170000006 2026-02-12,00:14:47.000,43,11147424,5845,0,1770855286,13146.04397413,32631.341200769995,53281.4272344 2026-02-12,00:14:48.000,43,11147463,6084,0,1770855287,13145.969874719995,29404.150798949995,53281.392298800005 2026-02-12,00:14:49.000,43,11147474,5565,0,1770855288,13145.90251162,33092.474137979996,53281.294479120006 2026-02-12,00:14:50.000,43,11147493,6245,0,1770855289,13145.92272055,27560.034948779998,53281.33640184001 2026-02-12,00:14:52.000,43,11147437,6324,0,1770855291,13145.814939589989,26638.008744780003,53281.28749200001 2026-02-12,00:14:53.000,43,11147443,5965,0,1770855292,13145.767785419994,25715.91909861,53281.21063368 2026-02-12,00:14:54.000,43,11147442,5645,0,1770855293,13145.767785419994,25254.913045740002,53281.23159504 2026-02-12,00:14:55.000,43,11147479,6165,0,1770855294,13145.727367559994,28021.041001649995,53281.224607920005 2026-02-12,00:14:56.000,43,11147464,5485,0,1770855295,13145.720631249998,28482.12459495,53281.18967232 2026-02-12,00:14:57.000,43,11147479,6124,0,1770855296,13145.754312799989,28482.14574234,53281.2525564 2026-02-12,00:14:58.000,43,11147504,5765,0,1770855297,13145.734103869989,34014.613128059995,53281.154736720004 2026-02-12,00:14:59.000,43,11147530,5645,0,1770855298,13145.761049109999,27560.126587470004,53281.175698080006 2026-02-12,00:15:00.000,43,11147467,6324,0,1770855299,13145.774521729989,34475.66852484,53281.23858216 2026-02-12,00:15:01.000,43,11147471,6084,0,1770855300,13145.754312799989,28021.083296430006,53281.20364656 2026-02-12,00:15:03.000,43,11147458,5645,0,1770855302,13145.85535744999,28943.236384770003,53281.13377536 2026-02-12,00:15:04.000,43,11147421,6205,0,1770855303,13145.83514851999,28482.166889729997,53281.13377536 2026-02-12,00:15:05.000,43,11147414,5765,0,1770855304,13145.89577530999,30787.3663332,53281.13377536 2026-02-12,00:15:06.000,43,11147351,6084,0,1770855305,13145.91598423999,28482.096398430003,53281.112814 2026-02-12,00:15:07.000,43,11147478,5725,0,1770855306,13145.909247929994,28021.13264034,53281.105826880004 2026-02-12,00:15:08.000,43,11147480,5565,0,1770855307,13145.90251162,33092.495285369994,53281.0429428 2026-02-12,00:15:09.000,43,11147475,6084,0,1770855308,13145.929456859994,30326.282739899994,53281.08486552 2026-02-12,00:15:10.000,43,11147517,6165,0,1770855309,13146.01702888999,22949.70655314,53281.008007200006 2026-02-12,00:15:11.000,43,11147548,5925,0,1770855310,13146.03723781999,28943.13064782,53280.93114888001 2026-02-12,00:15:12.000,43,11147443,6165,0,1770855311,13146.00355627,27560.01380139,53280.9730716 2026-02-12,00:15:14.000,43,11147423,6565,0,1770855313,13146.07765567999,28482.032956259995,53280.93114888001 2026-02-12,00:15:15.000,43,11147504,5725,0,1770855314,13146.06418306,30787.168957560003,53280.96608448 2026-02-12,00:15:16.000,43,11147456,5725,0,1770855315,13146.08439199,30326.092413389997,53280.959097360006 2026-02-12,00:15:17.000,43,11147473,6205,0,1770855316,13146.091128299995,31709.188112429998,53280.9032004 2026-02-12,00:15:18.000,43,11147513,6324,0,1770855317,13146.11807353999,28481.877875399994,53281.03595568 2026-02-12,00:15:19.000,43,11147473,6284,0,1770855318,13146.13828246999,32631.200218169994,53280.9730716 2026-02-12,00:15:20.000,43,11147546,5805,0,1770855319,13146.111337229995,29403.91817766,53281.01499432 2026-02-12,00:15:21.000,43,11147564,5845,0,1770855320,13146.131546159995,28020.794282100003,53280.938136000004 2026-02-12,00:15:22.000,43,11147565,6205,0,1770855321,13146.12480985,34475.25262617,53280.92416176 2026-02-12,00:15:23.000,43,11147464,5725,0,1770855322,13146.11807353999,28942.898026530005,53280.99403296 2026-02-12,00:15:25.000,43,11147540,6005,0,1770855324,13146.08439199,26637.635140889994,53280.959097360006 2026-02-12,00:15:26.000,43,11147590,5684,0,1770855325,13146.12480985,30787.013876700003,53280.889226160005 2026-02-12,00:15:27.000,43,11147481,6205,0,1770855326,13146.07765567999,25715.60188776,53280.89621328 2026-02-12,00:15:28.000,43,11147557,6245,0,1770855327,13146.01702888999,28942.862780879994,53280.889226160005 2026-02-12,00:15:29.000,43,11147544,5565,0,1770855328,13146.04397413,33553.09953783,53280.819354960004 2026-02-12,00:15:30.000,43,11147592,5725,0,1770855329,13146.070919369995,32631.11562861,53280.840316320006 2026-02-12,00:15:31.000,43,11147591,6084,0,1770855330,13146.0237652,34475.20328226,53280.791406480006 2026-02-12,00:15:32.000,43,11147508,5845,0,1770855331,13146.04397413,22949.304752730008,53280.80538072 2026-02-12,00:15:33.000,43,11147523,6165,0,1770855332,13146.05744674999,29864.783247929998,53280.80538072 2026-02-12,00:15:34.000,43,11147468,5884,0,1770855333,13146.03723781999,25254.398459250006,53280.81236784001 2026-02-12,00:15:36.000,43,11147539,6485,0,1770855335,13146.09786460999,32630.833663409998,53280.70756104 2026-02-12,00:15:37.000,43,11147550,5845,0,1770855336,13146.111337229995,25254.222231000007,53280.76345800001 2026-02-12,00:15:38.000,43,11147530,5485,0,1770855337,13146.131546159995,32169.707775329996,53280.78441936001 2026-02-12,00:15:39.000,43,11147524,6124,0,1770855338,13146.131546159995,32169.66548055,53280.78441936001 2026-02-12,00:15:40.000,43,11147532,5684,0,1770855339,13146.171964019995,27559.287741000007,53280.819354960004 2026-02-12,00:15:41.000,43,11147441,6324,0,1770855340,13146.19890925999,30786.442897169996,53280.70756104 2026-02-12,00:15:42.000,43,11147597,6045,0,1770855341,13146.232590809996,30325.338156480007,53280.73550952 2026-02-12,00:15:43.000,43,11147464,5805,0,1770855342,13146.232590809996,32630.431863000005,53280.71454816001 2026-02-12,00:15:44.000,43,11147526,5765,0,1770855343,13146.232590809996,29864.198170140007,53280.651664080004 2026-02-12,00:15:45.000,43,11147506,5845,0,1770855344,13146.293217599996,29864.141777099998,53280.66563832001 2026-02-12,00:15:47.000,43,11147543,6284,0,1770855346,13146.313426529996,29403.001790759998,53280.61672848001 2026-02-12,00:15:48.000,43,11147491,6124,0,1770855347,13146.299953909991,30786.055195020002,53280.672625440006 2026-02-12,00:15:49.000,43,11147480,5884,0,1770855348,13146.367317010001,30324.978650849996,53280.56781864 2026-02-12,00:15:50.000,43,11147557,6324,0,1770855349,13146.380789629991,28480.799358510005,53280.64467696001 2026-02-12,00:15:51.000,43,11147511,5884,0,1770855350,13146.400998559991,23409.3944187,53280.602754240004 2026-02-12,00:15:52.000,43,11147488,5605,0,1770855351,13146.448152730001,27097.640217299995,53280.63070272 2026-02-12,00:15:53.000,43,11147488,5565,0,1770855352,13146.481834279992,29402.684579909997,53280.63070272 2026-02-12,00:15:54.000,43,11147446,5765,0,1770855353,13146.535724759997,31707.757139039997,53280.602754240004 2026-02-12,00:15:55.000,43,11147515,6045,0,1770855354,13146.528988450002,27097.44284166,53280.64467696001 2026-02-12,00:15:56.000,43,11147483,6124,0,1770855355,13146.542461069992,35856.90325356,53280.64467696001 2026-02-12,00:15:58.000,43,11147501,6124,0,1770855357,13146.650242030002,25714.227307409994,53280.651664080004 2026-02-12,00:15:59.000,43,11147480,5845,0,1770855358,13146.663714649992,27558.314961059994,53280.54685728001 2026-02-12,00:16:00.000,43,11147484,5605,0,1770855359,13146.690659890002,31707.468124709994,53280.623715600006 2026-02-12,00:16:01.000,43,11147503,6045,0,1770855360,13146.737814059998,34012.540683839994,53280.63070272 2026-02-12,00:16:02.000,43,11147478,5805,0,1770855361,13146.784968229993,30785.329134629996,53280.58878 2026-02-12,00:16:03.000,43,11147513,6165,0,1770855362,13146.784968229993,28019.165933070006,53280.602754240004 2026-02-12,00:16:04.000,43,11147549,6005,0,1770855363,13146.798440849998,32629.318100460005,53280.56781864 2026-02-12,00:16:05.000,43,11147534,5605,0,1770855364,13146.845595019993,26635.97859534,53280.553844400005 2026-02-12,00:16:06.000,43,11147542,5605,0,1770855365,13146.865803949993,32168.24155629,53280.58179288 2026-02-12,00:16:07.000,43,11147555,6045,0,1770855366,13146.886012879993,26174.880903779995,53280.5189088 2026-02-12,00:16:09.000,43,11147566,5805,0,1770855368,13146.933167049989,29862.950474130004,53280.58179288 2026-02-12,00:16:10.000,43,11147455,6205,0,1770855369,13146.879276569998,32629.120724819993,53280.553844400005 2026-02-12,00:16:11.000,43,11147499,6245,0,1770855370,13146.960112289999,29401.888028219997,53280.651664080004 2026-02-12,00:16:12.000,43,11147562,5445,0,1770855371,13146.919694429998,28940.853778830002,53280.56083152 2026-02-12,00:16:13.000,43,11147526,5525,0,1770855372,13146.899485499998,30323.857839179997,53280.60974136 2026-02-12,00:16:14.000,43,11147496,5645,0,1770855373,13146.933167049989,23869.491133799995,53280.553844400005 2026-02-12,00:16:15.000,43,11147570,5605,0,1770855374,13146.906221809993,24330.490137540008,53280.61672848001 2026-02-12,00:16:16.000,43,11147503,6205,0,1770855375,13146.899485499998,29401.768193009993,53280.58878 2026-02-12,00:16:17.000,43,11147522,5725,0,1770855376,13146.933167049989,27557.638244579997,53280.56781864 2026-02-12,00:16:18.000,43,11147550,5645,0,1770855377,13146.946639669994,31245.743060580004,53280.53987016 2026-02-12,00:16:20.000,43,11147495,6124,0,1770855379,13146.892749189989,28479.55871163,53280.504934560005 2026-02-12,00:16:21.000,43,11147448,5645,0,1770855380,13146.912958119989,30323.597021370006,53280.49794744001 2026-02-12,00:16:22.000,43,11147528,5805,0,1770855381,13146.892749189989,29862.562771979996,53280.483973200004 2026-02-12,00:16:23.000,43,11147508,5565,0,1770855382,13146.832122399988,31245.552734070006,53280.54685728001 2026-02-12,00:16:24.000,43,11147485,6084,0,1770855383,13146.798440849998,29862.492280680002,53280.49096032 2026-02-12,00:16:25.000,43,11147473,5965,0,1770855384,13146.832122399988,26635.217289299995,53280.49096032 2026-02-12,00:16:26.000,43,11147525,6005,0,1770855385,13146.798440849998,30784.525533809996,53280.49794744001 2026-02-12,00:16:27.000,43,11147490,5845,0,1770855386,13146.784968229993,30323.568824849994,53280.42108912 2026-02-12,00:16:28.000,43,11147492,5965,0,1770855387,13146.751286680003,28018.397577900003,53280.414102 2026-02-12,00:16:29.000,43,11147536,5884,0,1770855388,13146.731077750002,28940.416732769998,53280.414102 2026-02-12,00:16:31.000,43,11147454,5884,0,1770855390,13146.670450960002,31245.517488419995,53280.435063360004 2026-02-12,00:16:32.000,43,11147553,6245,0,1770855391,13146.656978339997,30784.560779460007,53280.44205048 2026-02-12,00:16:33.000,43,11147502,5645,0,1770855392,13146.656978339997,28479.488220330008,53280.36519216 2026-02-12,00:16:34.000,43,11147541,6605,0,1770855393,13146.636769409997,29862.471133290004,53280.37217928 2026-02-12,00:16:35.000,43,11147508,6165,0,1770855394,13146.623296789992,30323.568824849994,53280.33025656001 2026-02-12,00:16:36.000,43,11147502,5605,0,1770855395,13146.603087859992,27557.356279379994,53280.40012776 2026-02-12,00:16:37.000,43,11147515,6165,0,1770855396,13146.542461069992,31706.523541290007,53280.35121792 2026-02-12,00:16:38.000,43,11147480,5725,0,1770855397,13146.535724759997,27557.412672420003,53280.35820504001 2026-02-12,00:16:39.000,43,11147561,6084,0,1770855398,13146.528988450002,31706.657474759995,53280.37217928 2026-02-12,00:16:40.000,43,11147560,5684,0,1770855399,13146.508779520002,29862.52752633,53280.267372480004 2026-02-12,00:16:42.000,43,11147523,6124,0,1770855401,13146.454889039996,29401.422785639996,53280.21147552001 2026-02-12,00:16:43.000,43,11147485,6205,0,1770855402,13146.434680109996,34472.67969372,53280.21147552001 2026-02-12,00:16:44.000,43,11147541,6324,0,1770855403,13146.394262249996,26174.281727730006,53280.18352704 2026-02-12,00:16:45.000,43,11147496,5684,0,1770855404,13146.414471179996,29401.338196080003,53280.15557856 2026-02-12,00:16:46.000,43,11147528,5605,0,1770855405,13146.414471179996,26174.204187299998,53280.1346172 2026-02-12,00:16:47.000,43,11147535,6124,0,1770855406,13146.367317010001,29401.338196080003,53280.10666872 2026-02-12,00:16:48.000,43,11147503,6324,0,1770855407,13146.360580699991,28018.200202260006,53280.03679752 2026-02-12,00:16:49.000,43,11147501,6005,0,1770855408,13146.394262249996,31245.31306365,53280.07173312001 2026-02-12,00:16:50.000,43,11147528,5765,0,1770855409,13146.34710808,31706.192232179994,53280.04378464001 2026-02-12,00:16:51.000,43,11147563,5884,0,1770855410,13146.374053319996,28940.000834100007,53279.92500360001 2026-02-12,00:16:53.000,43,11147520,5884,0,1770855412,13146.333635459996,34011.18725088,53280.02282328001 2026-02-12,00:16:54.000,43,11147559,6205,0,1770855413,13146.360580699991,28017.904138800004,53279.980900560004 2026-02-12,00:16:55.000,43,11147540,5525,0,1770855414,13146.320162839991,28939.9303428,53279.86910664 2026-02-12,00:16:56.000,43,11147626,5765,0,1770855415,13146.387525940001,25712.676498810004,53279.96692632 2026-02-12,00:16:57.000,43,11147548,5684,0,1770855416,13146.360580699991,29861.780318549994,53279.93897784 2026-02-12,00:16:58.000,43,11147516,5684,0,1770855417,13146.340371769991,32166.78943551,53279.92500360001 2026-02-12,00:16:59.000,43,11147499,6205,0,1770855418,13146.340371769991,31705.81862829,53279.92500360001 2026-02-12,00:17:00.000,43,11147537,6045,0,1770855419,13146.320162839991,30322.758174899995,53279.834171040005 2026-02-12,00:17:01.000,43,11147451,6084,0,1770855420,13146.30669022,28939.690672380006,53279.890068 2026-02-12,00:17:02.000,43,11147517,6245,0,1770855421,13146.28648129,28939.641328469996,53279.785261200006 2026-02-12,00:17:04.000,43,11147491,6324,0,1770855423,13146.23932711999,31705.621252650002,53279.73635136001 2026-02-12,00:17:05.000,43,11147486,5725,0,1770855424,13146.28648129,28939.493296739995,53279.764299840004 2026-02-12,00:17:06.000,43,11147518,5645,0,1770855425,13146.252799739996,26634.427786739994,53279.70141576 2026-02-12,00:17:07.000,43,11147531,6405,0,1770855426,13146.232590809996,31244.622248910004,53279.6455188 2026-02-12,00:17:08.000,43,11147535,6005,0,1770855427,13146.19890925999,29861.56179552,53279.6455188 2026-02-12,00:17:09.000,43,11147564,5725,0,1770855428,13146.192172949995,31705.564859610007,53279.58263472 2026-02-12,00:17:10.000,43,11147505,6045,0,1770855429,13146.15849139999,32627.647456649996,53279.5756476 2026-02-12,00:17:11.000,43,11147564,5645,0,1770855430,13146.17870032999,30322.603094039994,53279.617570320006 2026-02-12,00:17:12.000,43,11147520,5725,0,1770855431,13146.09786460999,31705.614203520003,53279.63154456 2026-02-12,00:17:13.000,43,11147534,5725,0,1770855432,13146.14501878,26173.414684739997,53279.666480160005 2026-02-12,00:17:15.000,43,11147532,5845,0,1770855434,13146.07765567999,29861.57589378,53279.5756476 2026-02-12,00:17:16.000,43,11147548,5684,0,1770855435,13146.050710439995,29400.541644390003,53279.61058320001 2026-02-12,00:17:17.000,43,11147529,6124,0,1770855436,13146.050710439995,32627.584014480002,53279.60359608 2026-02-12,00:17:18.000,43,11147557,5965,0,1770855437,13146.010292579995,28478.43789996,53279.58962184001 2026-02-12,00:17:19.000,43,11147450,5805,0,1770855438,13145.96313841,31244.537659349997,53279.498789280005 2026-02-12,00:17:20.000,43,11147454,5725,0,1770855439,13145.95640209999,33549.61021848,53279.56866048001 2026-02-12,00:17:21.000,43,11147455,6245,0,1770855440,13145.889038999994,32627.61926013,53279.561673359996 2026-02-12,00:17:22.000,43,11147523,6165,0,1770855441,13145.889038999994,36776.723079870004,53279.5756476 2026-02-12,00:17:23.000,43,11147464,5725,0,1770855442,13145.882302689999,31705.437975270004,53279.55468624 2026-02-12,00:17:24.000,43,11147582,5684,0,1770855443,13145.841884829999,25251.24044901,53279.51975064001 2026-02-12,00:17:26.000,43,11147544,5645,0,1770855445,13145.761049109999,28939.401658050003,53279.54071200001 2026-02-12,00:17:27.000,43,11147476,5565,0,1770855446,13145.720631249998,25712.24650188,53279.51975064001 2026-02-12,00:17:28.000,43,11147568,5565,0,1770855447,13145.720631249998,28939.352314140007,53279.48481504 2026-02-12,00:17:29.000,43,11147525,6245,0,1770855448,13145.639795529998,26634.230411099998,53279.47084080001 2026-02-12,00:17:30.000,43,11147454,5805,0,1770855449,13145.619586599998,29861.315075970007,53279.45686656 2026-02-12,00:17:31.000,43,11147485,6124,0,1770855450,13145.639795529998,32166.429929880003,53279.44289232001 2026-02-12,00:17:32.000,43,11147551,5965,0,1770855451,13145.653268149988,28478.2828191,53279.5057764 2026-02-12,00:17:33.000,43,11147517,6245,0,1770855452,13145.585905049993,28939.225429800004,53279.51975064001 2026-02-12,00:17:34.000,43,11147425,6205,0,1770855453,13145.552223500003,32627.358442319994,53279.449879440006 2026-02-12,00:17:35.000,43,11147507,6045,0,1770855454,13145.532014570003,31244.241595889995,53279.498789280005 2026-02-12,00:17:37.000,43,11147486,5684,0,1770855456,13145.511805640002,26634.068281109998,53279.46385368 2026-02-12,00:17:38.000,43,11147521,6005,0,1770855457,13145.498333019998,25712.020929720005,53279.54071200001 2026-02-12,00:17:39.000,43,11147545,6084,0,1770855458,13145.498333019998,29861.167044240006,53279.4359052 2026-02-12,00:17:40.000,43,11147546,5725,0,1770855459,13145.444442539992,28017.030046679996,53279.54071200001 2026-02-12,00:17:41.000,43,11147509,6045,0,1770855460,13145.464651469993,27555.967600770004,53279.4359052 2026-02-12,00:17:42.000,43,11147525,5965,0,1770855461,13145.471387780002,27555.98874816,53279.54071200001 2026-02-12,00:17:43.000,43,11147479,6405,0,1770855462,13145.390552060002,33549.16612328999,53279.380008240005 2026-02-12,00:17:44.000,43,11147500,5845,0,1770855463,13145.370343130002,28477.944460860002,53279.46385368 2026-02-12,00:17:45.000,43,11147551,6165,0,1770855464,13145.350134200002,30782.967676080007,53279.40096960001 2026-02-12,00:17:46.000,43,11147494,5645,0,1770855465,13145.276034789997,28016.889064079995,53279.47084080001 2026-02-12,00:17:48.000,43,11147529,6205,0,1770855467,13145.289507410002,31704.909290519994,53279.42193096001 2026-02-12,00:17:49.000,43,11147473,6284,0,1770855468,13145.222144309992,27094.778270519993,53279.393982479996 2026-02-12,00:17:50.000,43,11147487,6084,0,1770855469,13145.249089550001,27555.791372520005,53279.498789280005 2026-02-12,00:17:51.000,43,11147500,5765,0,1770855470,13145.181726449991,28938.79543287,53279.428918080004 2026-02-12,00:17:52.000,43,11147548,5525,0,1770855471,13145.201935379991,32626.907298000006,53279.47782792 2026-02-12,00:17:53.000,43,11147621,5925,0,1770855472,13145.141308589991,27555.763176000008,53279.42193096001 2026-02-12,00:17:54.000,43,11147520,5765,0,1770855473,13145.12783597,29399.695748790007,53279.44289232001 2026-02-12,00:17:55.000,43,11147485,6205,0,1770855474,13145.114363349996,32626.709922359994,53279.393982479996 2026-02-12,00:17:56.000,43,11147538,5725,0,1770855475,13145.073945489996,28016.66349192,53279.393982479996 2026-02-12,00:17:57.000,43,11147525,6045,0,1770855476,13145.12783597,33087.70892610001,53279.40795672 2026-02-12,00:17:59.000,43,11147481,6045,0,1770855478,13145.073945489996,26633.497301580006,53279.45686656 2026-02-12,00:18:00.000,43,11147543,6245,0,1770855479,13145.02679132,34931.669695410004,53279.35904688 2026-02-12,00:18:01.000,43,11147549,6205,0,1770855480,13145.00658239,28477.542660449995,53279.366034 2026-02-12,00:18:02.000,43,11147512,5765,0,1770855481,13144.98637346,34470.69888819,53279.35904688 2026-02-12,00:18:03.000,43,11147538,5565,0,1770855482,13145.00658239,33087.62433654,53279.42193096001 2026-02-12,00:18:04.000,43,11147512,5765,0,1770855483,13145.053736559996,30321.59506845,53279.47782792 2026-02-12,00:18:05.000,43,11147519,6205,0,1770855484,13145.00658239,30321.5598228,53279.5057764 2026-02-12,00:18:06.000,43,11147512,5684,0,1770855485,13144.97963714999,27094.482207060006,53279.44289232001 2026-02-12,00:18:07.000,43,11147505,5884,0,1770855486,13144.95942821999,32165.591083410007,53279.393982479996 2026-02-12,00:18:08.000,43,11147549,6165,0,1770855487,13144.9459556,30321.59506845,53279.46385368 2026-02-12,00:18:10.000,43,11147490,5725,0,1770855489,13144.871856189995,27094.446961409994,53279.393982479996 2026-02-12,00:18:11.000,43,11147538,5765,0,1770855490,13144.892065119995,27094.503354450004,53279.40795672 2026-02-12,00:18:12.000,43,11147528,5605,0,1770855491,13144.871856189995,32626.709922359994,53279.45686656 2026-02-12,00:18:13.000,43,11147588,5884,0,1770855492,13144.851647259995,27094.609091399994,53279.42193096001 2026-02-12,00:18:14.000,43,11147544,5765,0,1770855493,13144.79775677999,26172.463052189996,53279.428918080004 2026-02-12,00:18:15.000,43,11147511,6045,0,1770855494,13144.710184749994,26633.610087659996,53279.4359052 2026-02-12,00:18:16.000,43,11147542,5884,0,1770855495,13144.68323951,28938.703794179994,53279.4359052 2026-02-12,00:18:17.000,43,11147542,5645,0,1770855496,13144.669766889994,25711.640276699996,53279.449879440006 2026-02-12,00:18:18.000,43,11147616,5645,0,1770855497,13144.602403789999,28477.838723909997,53279.51975064001 2026-02-12,00:18:19.000,43,11147557,6365,0,1770855498,13144.663030579999,28016.8467693,53279.49180216001 2026-02-12,00:18:21.000,43,11147537,6405,0,1770855500,13144.561985929999,27094.87695834,53279.55468624 2026-02-12,00:18:22.000,43,11147526,5725,0,1770855501,13144.555249619989,24789.839644859996,53279.55468624 2026-02-12,00:18:23.000,43,11147388,6084,0,1770855502,13144.514831759989,30783.066363899998,53279.5057764 2026-02-12,00:18:24.000,43,11147604,5765,0,1770855503,13144.460941279998,29861.138847719994,53279.56866048001 2026-02-12,00:18:25.000,43,11147501,6245,0,1770855504,13144.481150209998,29861.138847719994,53279.547699120005 2026-02-12,00:18:26.000,43,11147564,5884,0,1770855505,13144.508095449994,27556.136779890003,53279.58263472 2026-02-12,00:18:27.000,43,11147581,6084,0,1770855506,13144.467677589993,29861.343272490005,53279.596608960004 2026-02-12,00:18:28.000,43,11147544,5765,0,1770855507,13144.535040689989,30783.425869529994,53279.62455744 2026-02-12,00:18:29.000,43,11147574,5765,0,1770855508,13144.521568069998,33088.625313,53279.62455744 2026-02-12,00:18:30.000,43,11147550,5765,0,1770855509,13144.501359139998,30783.644392560003,53279.63853168001 2026-02-12,00:18:32.000,43,11147518,6005,0,1770855511,13144.528304379994,30783.771276900006,53279.6455188 2026-02-12,00:18:33.000,43,11147551,6045,0,1770855512,13144.494622829989,27095.765148720006,53279.63853168001 2026-02-12,00:18:34.000,43,11147557,6084,0,1770855513,13144.548513309994,26173.760092109995,53279.666480160005 2026-02-12,00:18:35.000,43,11147538,5765,0,1770855514,13144.474413899989,32167.148941139996,53279.7503256 2026-02-12,00:18:36.000,43,11147563,6445,0,1770855515,13144.514831759989,30784.116684270004,53279.79923544 2026-02-12,00:18:37.000,43,11147590,5725,0,1770855516,13144.535040689989,26174.01386079,53279.70840288001 2026-02-12,00:18:38.000,43,11147605,5965,0,1770855517,13144.588931169994,24791.05914435,53279.73635136001 2026-02-12,00:18:39.000,43,11147563,6165,0,1770855518,13144.541776999999,28479.23445165,53279.86910664 2026-02-12,00:18:40.000,43,11147584,5525,0,1770855519,13144.602403789999,28018.327086599995,53279.715390000005 2026-02-12,00:18:41.000,43,11147479,6124,0,1770855520,13144.609140099994,25713.339117030002,53279.86211952 2026-02-12,00:18:43.000,43,11147514,5725,0,1770855522,13144.642821649999,26174.450906850005,53279.87609376001 2026-02-12,00:18:44.000,43,11147548,5684,0,1770855523,13144.68323951,27557.567753280004,53279.890068 2026-02-12,00:18:45.000,43,11147579,6005,0,1770855524,13144.710184749994,28940.677550580003,53279.91801648 2026-02-12,00:18:46.000,43,11147554,5884,0,1770855525,13144.710184749994,29401.86688083,53279.931990720004 2026-02-12,00:18:47.000,43,11147491,6205,0,1770855526,13144.80449309,28940.839680570003,53279.931990720004 2026-02-12,00:18:48.000,43,11147490,5485,0,1770855527,13144.811229399995,28018.869869610004,53280.00884904 2026-02-12,00:18:49.000,43,11147533,6205,0,1770855528,13144.87859249999,28941.01590882,53280.0298104 2026-02-12,00:18:50.000,43,11147542,5684,0,1770855529,13144.90553774,30324.12570612,53280.001861920005 2026-02-12,00:18:51.000,43,11147516,5684,0,1770855530,13144.89880142999,31246.229450550003,53280.01583616 2026-02-12,00:18:52.000,43,11147474,5485,0,1770855531,13144.96616453,29863.183095419998,53280.120642960006 2026-02-12,00:18:54.000,43,11147484,5925,0,1770855533,13144.99984607999,27097.25956428,53280.07173312001 2026-02-12,00:18:55.000,43,11147396,6084,0,1770855534,13145.013318699996,33090.59202027001,53280.10666872 2026-02-12,00:18:56.000,43,11147459,6045,0,1770855535,13145.033527629996,29863.47915888,53280.17653992 2026-02-12,00:18:57.000,43,11147404,5965,0,1770855536,13145.013318699996,29863.542601049994,53280.17653992 2026-02-12,00:18:58.000,43,11147454,5645,0,1770855537,13145.094154419996,23870.22424332,53280.18352704 2026-02-12,00:18:59.000,43,11147459,6245,0,1770855538,13145.141308589991,32168.784339300008,53280.30230808 2026-02-12,00:19:00.000,43,11147444,5765,0,1770855539,13145.174990139996,30785.808475469996,53280.28134672001 2026-02-12,00:19:01.000,43,11147521,5884,0,1770855540,13145.121099659991,28941.777214860005,53280.28134672001 2026-02-12,00:19:02.000,43,11147427,6084,0,1770855541,13145.181726449991,26636.690557470007,53280.33025656001 2026-02-12,00:19:03.000,43,11147420,5805,0,1770855542,13145.228880620001,28480.785260250006,53280.40012776 2026-02-12,00:19:05.000,43,11147466,5884,0,1770855544,13145.222144309992,26175.860732850007,53280.435063360004 2026-02-12,00:19:06.000,43,11147482,5565,0,1770855545,13145.195199069996,30786.139784579995,53280.40711488001 2026-02-12,00:19:07.000,43,11147489,6205,0,1770855546,13145.235616929996,26636.972522669996,53280.51192168 2026-02-12,00:19:08.000,43,11147475,6165,0,1770855547,13145.201935379991,25253.905020150007,53280.46999896 2026-02-12,00:19:09.000,43,11147492,5645,0,1770855548,13145.215407999996,26637.050063100003,53280.56083152 2026-02-12,00:19:10.000,43,11147485,6485,0,1770855549,13145.228880620001,28020.20215518,53280.58878 2026-02-12,00:19:11.000,43,11147472,5605,0,1770855550,13145.208671690001,30325.359303870006,53280.553844400005 2026-02-12,00:19:12.000,43,11147474,5725,0,1770855551,13145.222144309992,31247.477146560006,53280.6586512 2026-02-12,00:19:13.000,43,11147466,5725,0,1770855552,13145.181726449991,33091.64234064,53280.67961256 2026-02-12,00:19:14.000,43,11147480,5684,0,1770855553,13145.201935379991,27559.301839260006,53280.672625440006 2026-02-12,00:19:16.000,43,11147449,6084,0,1770855555,13145.188462760001,27559.400527079997,53280.672625440006 2026-02-12,00:19:17.000,43,11147519,6124,0,1770855556,13145.154781209996,26176.248435,53280.770445120004 2026-02-12,00:19:18.000,43,11147372,5965,0,1770855557,13145.121099659991,32169.799414020003,53280.76345800001 2026-02-12,00:19:19.000,43,11147461,6324,0,1770855558,13145.10762704,27559.485116640004,53280.770445120004 2026-02-12,00:19:20.000,43,11147463,6365,0,1770855559,13145.073945489996,27559.54150968,53280.74249664001 2026-02-12,00:19:21.000,43,11147450,5684,0,1770855560,13145.013318699996,28942.707700019993,53280.840316320006 2026-02-12,00:19:22.000,43,11147479,6485,0,1770855561,13144.972900839995,29864.790297059997,53280.78441936001 2026-02-12,00:19:23.000,43,11147424,5565,0,1770855562,13144.972900839995,33092.065288440004,53280.819354960004 2026-02-12,00:19:24.000,43,11147528,5884,0,1770855563,13144.92574667,28942.820486099998,53280.85429056 2026-02-12,00:19:25.000,43,11147498,5805,0,1770855564,13144.88532881,25715.566642110003,53280.7285224 2026-02-12,00:19:27.000,43,11147435,6284,0,1770855566,13144.80449309,31247.977634790004,53280.83332920001 2026-02-12,00:19:28.000,43,11147453,6245,0,1770855567,13144.79775677999,28942.848682619995,53280.83332920001 2026-02-12,00:19:29.000,43,11147441,6205,0,1770855568,13144.75733891999,29403.94637418,53280.8682648 2026-02-12,00:19:30.000,43,11147451,6284,0,1770855569,13144.669766889994,29864.980623569994,53280.840316320006 2026-02-12,00:19:31.000,43,11147470,5645,0,1770855570,13144.61587640999,32170.194165299996,53280.819354960004 2026-02-12,00:19:32.000,43,11147433,6084,0,1770855571,13144.602403789999,32631.263660340002,53280.74249664001 2026-02-12,00:19:33.000,43,11147509,6165,0,1770855572,13144.548513309994,30326.113560779995,53280.81236784001 2026-02-12,00:19:34.000,43,11147464,5645,0,1770855573,13144.481150209998,27098.887913309998,53280.7983936 2026-02-12,00:19:35.000,43,11147449,5884,0,1770855574,13144.380105559998,28021.019854259997,53280.82634208 2026-02-12,00:19:36.000,43,11147421,6045,0,1770855575,13144.332951390003,28481.997710609998,53280.88223904001 2026-02-12,00:19:38.000,43,11147399,6205,0,1770855577,13144.211697810002,24793.81535418,53280.80538072 2026-02-12,00:19:39.000,43,11147417,6165,0,1770855578,13144.178016259997,28021.055099909994,53280.89621328 2026-02-12,00:19:40.000,43,11147461,6005,0,1770855579,13144.137598399997,28943.10950043,53280.85429056 2026-02-12,00:19:41.000,43,11147470,5845,0,1770855580,13144.103916849992,27559.957408350005,53280.8682648 2026-02-12,00:19:42.000,43,11147428,5925,0,1770855581,13144.090444230002,32631.2777586,53280.85429056 2026-02-12,00:19:43.000,43,11147499,6045,0,1770855582,13144.050026370001,28943.003763479996,53280.819354960004 2026-02-12,00:19:44.000,43,11147489,6405,0,1770855583,13144.070235300002,27098.824471140004,53280.78441936001 2026-02-12,00:19:45.000,43,11147431,6165,0,1770855584,13144.016344819996,29865.058164000002,53280.77743224 2026-02-12,00:19:46.000,43,11147432,5485,0,1770855585,13144.016344819996,23871.549479759997,53280.77743224 2026-02-12,00:19:47.000,43,11147446,5805,0,1770855586,13144.050026370001,31248.083371739995,53280.76345800001 2026-02-12,00:19:49.000,43,11147479,6284,0,1770855588,13144.009608510001,28942.855731749994,53280.75647088 2026-02-12,00:19:50.000,43,11147505,6084,0,1770855589,13143.982663269991,30325.993725570006,53280.70756104 2026-02-12,00:19:51.000,43,11147488,5684,0,1770855590,13143.996135889996,30786.957483659993,53280.70057392 2026-02-12,00:19:52.000,43,11147464,5645,0,1770855591,13143.982663269991,29864.90308314,53280.70756104 2026-02-12,00:19:53.000,43,11147475,6485,0,1770855592,13143.922036479991,31708.983687660002,53280.70057392 2026-02-12,00:19:54.000,43,11147391,6165,0,1770855593,13143.948981720001,31247.900094359997,53280.6586512 2026-02-12,00:19:55.000,43,11147472,5884,0,1770855594,13143.928772790001,26176.516301940006,53280.66563832001 2026-02-12,00:19:56.000,43,11147466,5884,0,1770855595,13143.928772790001,27098.584800719997,53280.672625440006 2026-02-12,00:19:57.000,43,11147448,5645,0,1770855596,13143.942245409991,29864.705707500005,53280.68659968 2026-02-12,00:19:58.000,43,11147423,6245,0,1770855597,13143.915300169996,32169.940396620004,53280.75647088 2026-02-12,00:20:00.000,43,11147431,6045,0,1770855599,13143.935509099996,28020.533464289998,53280.6586512 2026-02-12,00:20:01.000,43,11147457,6205,0,1770855600,13143.901827549991,31708.772213760007,53280.66563832001 2026-02-12,00:20:02.000,43,11147454,5925,0,1770855601,13143.922036479991,27559.435772729994,53280.60974136 2026-02-12,00:20:03.000,43,11147440,5565,0,1770855602,13143.90856386,32630.706779069995,53280.6586512 2026-02-12,00:20:04.000,43,11147438,5845,0,1770855603,13143.90856386,34474.836727500006,53280.58179288 2026-02-12,00:20:05.000,43,11147304,5645,0,1770855604,13143.881618619991,26176.213189350005,53280.53987016 2026-02-12,00:20:06.000,43,11147452,5565,0,1770855605,13143.874882309996,28020.314941260003,53280.60974136 2026-02-12,00:20:07.000,43,11147495,5965,0,1770855606,13143.82772814,27559.259544479995,53280.602754240004 2026-02-12,00:20:08.000,43,11147423,6245,0,1770855607,13143.84120075999,30325.457991689997,53280.54685728001 2026-02-12,00:20:09.000,43,11147323,6165,0,1770855608,13143.78057396999,24793.054048139995,53280.53288304 2026-02-12,00:20:11.000,43,11147378,6005,0,1770855610,13143.76710135,31708.567788989996,53280.57480576001 2026-02-12,00:20:12.000,43,11147310,5805,0,1770855611,13143.733419799995,30786.499290210006,53280.52589592001 2026-02-12,00:20:13.000,43,11147506,5684,0,1770855612,13143.713210869995,28020.272646480007,53280.49096032 2026-02-12,00:20:14.000,43,11147536,5725,0,1770855613,13143.733419799995,30786.41470065,53280.42108912 2026-02-12,00:20:15.000,43,11147539,6245,0,1770855614,13143.713210869995,26176.044010230005,53280.51192168 2026-02-12,00:20:16.000,43,11147478,5765,0,1770855615,13143.693001939995,35396.63031021001,53280.42807624001 2026-02-12,00:20:17.000,43,11147498,5805,0,1770855616,13143.74015610999,28942.200162659996,53280.47698608001 2026-02-12,00:20:18.000,43,11147494,5925,0,1770855617,13143.70647456,26637.127603529996,53280.504934560005 2026-02-12,00:20:19.000,43,11147495,6124,0,1770855618,13143.672793009995,23870.85866502,53280.40711488001 2026-02-12,00:20:20.000,43,11147523,6124,0,1770855619,13143.693001939995,29403.28375596,53280.49096032 2026-02-12,00:20:22.000,43,11147538,5884,0,1770855621,13143.6660567,33091.49430891,53280.39314064 2026-02-12,00:20:23.000,43,11147503,6165,0,1770855622,13143.693001939995,28481.15886414,53280.44903760001 2026-02-12,00:20:24.000,43,11147514,5725,0,1770855623,13143.60542991,23870.87276328,53280.46999896 2026-02-12,00:20:25.000,43,11147596,6005,0,1770855624,13143.67952931999,27559.146758400006,53280.40711488001 2026-02-12,00:20:26.000,43,11147637,6324,0,1770855625,13143.632375149995,28481.116569360005,53280.435063360004 2026-02-12,00:20:27.000,43,11147517,5965,0,1770855626,13143.69973824999,32169.411711869994,53280.39314064 2026-02-12,00:20:28.000,43,11147530,5565,0,1770855627,13143.672793009995,33091.50840717,53280.39314064 2026-02-12,00:20:29.000,43,11147532,5605,0,1770855628,13143.69973824999,34935.64540473001,53280.36519216 2026-02-12,00:20:30.000,43,11147553,6045,0,1770855629,13143.67952931999,31247.293869179994,53280.46301184 2026-02-12,00:20:31.000,43,11147566,5485,0,1770855630,13143.65932038999,31708.412708129996,53280.42108912 2026-02-12,00:20:33.000,43,11147520,6045,0,1770855632,13143.71994717999,28020.20215518,53280.36519216 2026-02-12,00:20:34.000,43,11147539,6245,0,1770855633,13143.78731028,25714.988613449998,53280.37217928 2026-02-12,00:20:35.000,43,11147479,6205,0,1770855634,13143.82099182999,29864.27571057,53280.39314064 2026-02-12,00:20:36.000,43,11147544,5645,0,1770855635,13143.84793707,28942.256555700005,53280.386153520005 2026-02-12,00:20:37.000,43,11147522,5605,0,1770855636,13143.88835493,31708.419757259995,53280.35820504001 2026-02-12,00:20:38.000,43,11147585,6245,0,1770855637,13143.935509099996,24792.948311190004,53280.40012776 2026-02-12,00:20:39.000,43,11147484,5845,0,1770855638,13143.948981720001,26176.135648919997,53280.40012776 2026-02-12,00:20:40.000,43,11147532,5805,0,1770855639,13143.989399580001,31247.484195690005,53280.30230808 2026-02-12,00:20:41.000,43,11147521,6124,0,1770855640,13144.043290059992,26637.183996570006,53280.3442308 2026-02-12,00:20:42.000,43,11147473,6245,0,1770855641,13144.016344819996,31247.519441340002,53280.36519216 2026-02-12,00:20:44.000,43,11147528,5965,0,1770855643,13144.043290059992,27559.259544479995,53280.30230808 2026-02-12,00:20:45.000,43,11147572,5605,0,1770855644,13144.110653160002,28942.446882210003,53280.35820504001 2026-02-12,00:20:46.000,43,11147465,6205,0,1770855645,13144.103916849992,28020.35018691,53280.23942400001 2026-02-12,00:20:47.000,43,11147578,5884,0,1770855646,13144.171279950002,32630.713828199994,53280.30929520001 2026-02-12,00:20:48.000,43,11147509,6045,0,1770855647,13144.198225189997,29864.529479250006,53280.30929520001 2026-02-12,00:20:49.000,43,11147528,5684,0,1770855648,13144.265588289993,25715.27762778,53280.35820504001 2026-02-12,00:20:50.000,43,11147489,6245,0,1770855649,13144.326215079993,26637.310880909994,53280.337243680005 2026-02-12,00:20:51.000,43,11147531,6084,0,1770855650,13144.366632939993,27559.400527079997,53280.39314064 2026-02-12,00:20:52.000,43,11147547,6005,0,1770855651,13144.481150209998,22027.052976570005,53280.35820504001 2026-02-12,00:20:53.000,43,11147510,5565,0,1770855652,13144.501359139998,28481.518369769998,53280.3442308 2026-02-12,00:20:55.000,43,11147524,5725,0,1770855654,13144.65629426999,31247.71681698,53280.35820504001 2026-02-12,00:20:56.000,43,11147516,5845,0,1770855655,13144.73712998999,26176.375319340004,53280.316282320004 2026-02-12,00:20:57.000,43,11147523,6045,0,1770855656,13144.791020469995,31708.772213760007,53280.42807624001 2026-02-12,00:20:58.000,43,11147543,6045,0,1770855657,13144.89880142999,31708.729918979996,53280.40012776 2026-02-12,00:20:59.000,43,11147567,6365,0,1770855658,13144.95942821999,28020.533464289998,53280.44205048 2026-02-12,00:21:00.000,43,11147495,5965,0,1770855659,13144.99984607999,35397.02506149,53280.414102 2026-02-12,00:21:01.000,43,11147531,6045,0,1770855660,13145.06720918,25715.326971689996,53280.49096032 2026-02-12,00:21:02.000,43,11147541,6124,0,1770855661,13145.161517519991,26637.465961769994,53280.456024720006 2026-02-12,00:21:03.000,43,11147597,6045,0,1770855662,13145.188462760001,31708.744017239995,53280.456024720006 2026-02-12,00:21:04.000,43,11147493,6365,0,1770855663,13145.289507410002,29403.551622900006,53280.44205048 2026-02-12,00:21:06.000,43,11147547,6365,0,1770855665,13145.370343130002,29403.565721160005,53280.49096032 2026-02-12,00:21:07.000,43,11147512,5565,0,1770855666,13145.430969920002,28020.484120380002,53280.51192168 2026-02-12,00:21:08.000,43,11147567,6005,0,1770855667,13145.545487189993,25715.362217340007,53280.456024720006 2026-02-12,00:21:09.000,43,11147547,6205,0,1770855668,13145.572432429988,29403.62916333,53280.47698608001 2026-02-12,00:21:10.000,43,11147549,6565,0,1770855669,13145.592641359988,28481.560664549994,53280.49794744001 2026-02-12,00:21:11.000,43,11147502,5765,0,1770855670,13145.633059219988,28481.525418899997,53280.51192168 2026-02-12,00:21:12.000,43,11147501,6084,0,1770855671,13145.673477079989,24793.31486595,53280.49096032 2026-02-12,00:21:13.000,43,11147555,6245,0,1770855672,13145.666740769993,29403.6221142,53280.47698608001 2026-02-12,00:21:14.000,43,11147573,6365,0,1770855673,13145.686949699993,31708.715820719997,53280.5189088 2026-02-12,00:21:15.000,43,11147517,6084,0,1770855674,13145.680213389998,27559.492165770003,53280.49794744001 2026-02-12,00:21:17.000,43,11147551,6205,0,1770855676,13145.686949699993,33091.95955149,53280.5189088 2026-02-12,00:21:18.000,43,11147553,6205,0,1770855677,13145.673477079989,29864.677510980007,53280.504934560005 2026-02-12,00:21:19.000,43,11147596,5684,0,1770855678,13145.680213389998,30786.71076411,53280.49794744001 2026-02-12,00:21:20.000,43,11147551,6284,0,1770855679,13145.660004459998,28020.50526777,53280.53288304 2026-02-12,00:21:21.000,43,11147520,5605,0,1770855680,13145.653268149988,27559.463969250006,53280.504934560005 2026-02-12,00:21:22.000,43,11147581,5965,0,1770855681,13145.612850289988,29403.60096681,53280.52589592001 2026-02-12,00:21:23.000,43,11147524,5925,0,1770855682,13145.565696119993,34013.851822020006,53280.53987016 2026-02-12,00:21:24.000,43,11147565,6084,0,1770855683,13145.552223500003,30325.634219939995,53280.49096032 2026-02-12,00:21:25.000,43,11147576,5725,0,1770855684,13145.552223500003,28942.609012200002,53280.5189088 2026-02-12,00:21:26.000,43,11147534,6005,0,1770855685,13145.505069329993,32169.764168370006,53280.53288304 2026-02-12,00:21:28.000,43,11147565,6245,0,1770855687,13145.437706229997,29864.59292142,53280.42108912 2026-02-12,00:21:29.000,43,11147531,6205,0,1770855688,13145.377079439997,30786.668469330005,53280.414102 2026-02-12,00:21:30.000,43,11147566,5925,0,1770855689,13145.343397889992,30786.661420200006,53280.456024720006 2026-02-12,00:21:31.000,43,11147540,5565,0,1770855690,13145.309716340002,30786.71076411,53280.51192168 2026-02-12,00:21:32.000,43,11147509,6245,0,1770855691,13145.289507410002,30325.72585863,53280.46301184 2026-02-12,00:21:33.000,43,11147533,6124,0,1770855692,13145.276034789997,30786.71781324,53280.44903760001 2026-02-12,00:21:34.000,43,11147440,5684,0,1770855693,13145.222144309992,28020.561660809995,53280.36519216 2026-02-12,00:21:35.000,43,11147582,5725,0,1770855694,13145.195199069996,26637.458912639995,53280.35121792 2026-02-12,00:21:36.000,43,11147522,5725,0,1770855695,13145.188462760001,28020.51936603,53280.39314064 2026-02-12,00:21:37.000,43,11147586,5405,0,1770855696,13145.174990139996,32630.861859929995,53280.386153520005 2026-02-12,00:21:39.000,43,11147528,5845,0,1770855698,13145.10762704,29864.783247929998,53280.33025656001 2026-02-12,00:21:40.000,43,11147636,5884,0,1770855699,13145.02005500999,30325.866841230003,53280.35121792 2026-02-12,00:21:41.000,43,11147553,6165,0,1770855700,13145.02005500999,30786.922238009996,53280.32326944 2026-02-12,00:21:42.000,43,11147564,5684,0,1770855701,13145.060472869991,28481.79328584,53280.2743596 2026-02-12,00:21:43.000,43,11147546,5765,0,1770855702,13144.993109769995,30325.944381659996,53280.32326944 2026-02-12,00:21:44.000,43,11147538,5965,0,1770855703,13144.9459556,30786.943385399994,53280.24641112 2026-02-12,00:21:45.000,43,11147528,5765,0,1770855704,13144.90553774,32631.094481220003,53280.30230808 2026-02-12,00:21:46.000,43,11147555,6205,0,1770855705,13144.86511988,28942.848682619995,53280.29532096 2026-02-12,00:21:47.000,43,11147577,6324,0,1770855706,13144.85838356999,31248.062224349997,53280.2044884 2026-02-12,00:21:48.000,43,11147444,5725,0,1770855707,13144.77754784999,30326.028971220003,53280.19051416001 2026-02-12,00:21:50.000,43,11147528,6005,0,1770855709,13144.71692105999,31709.124670260004,53280.19750128 2026-02-12,00:21:51.000,43,11147559,6084,0,1770855710,13144.69671212999,26637.754976099997,53280.14160432001 2026-02-12,00:21:52.000,43,11147552,5645,0,1770855711,13144.629349029994,28942.9614687,53280.169552800005 2026-02-12,00:21:53.000,43,11147553,6205,0,1770855712,13144.568722239994,25715.693526450006,53280.21147552001 2026-02-12,00:21:54.000,43,11147526,5725,0,1770855713,13144.535040689989,28942.869830010008,53280.07872024 2026-02-12,00:21:55.000,43,11147525,5805,0,1770855714,13144.487886519993,28020.871822529996,53280.08570736 2026-02-12,00:21:56.000,43,11147505,5884,0,1770855715,13144.460941279998,30326.05011861,53280.05775888 2026-02-12,00:21:57.000,43,11147510,5684,0,1770855716,13144.413787109988,34936.35736686,53280.03679752 2026-02-12,00:21:58.000,43,11147559,6245,0,1770855717,13144.359896629998,28942.9614687,53280.07872024 2026-02-12,00:21:59.000,43,11147538,5965,0,1770855718,13144.279060909997,29864.952427049997,53280.0298104 2026-02-12,00:22:01.000,43,11147581,6165,0,1770855720,13144.211697810002,29403.93932505,53279.97391344001 2026-02-12,00:22:02.000,43,11147458,5725,0,1770855721,13144.157807329997,34475.30197008001,53279.980900560004 2026-02-12,00:22:03.000,43,11147520,5725,0,1770855722,13144.097180539997,28481.899022790007,53280.01583616 2026-02-12,00:22:04.000,43,11147486,5725,0,1770855723,13144.063498989992,21566.342987159995,53279.91102936 2026-02-12,00:22:05.000,43,11147526,5765,0,1770855724,13144.016344819996,29864.973574439995,53279.883080880005 2026-02-12,00:22:06.000,43,11147605,6124,0,1770855725,13144.023081129992,29864.91013227,53279.84115816 2026-02-12,00:22:07.000,43,11147516,5884,0,1770855726,13143.928772790001,31709.075326349994,53279.84814528 2026-02-12,00:22:08.000,43,11147523,6165,0,1770855727,13143.915300169996,32631.11562861,53279.79224832 2026-02-12,00:22:09.000,43,11147531,6165,0,1770855728,13143.895091239996,31247.984683920004,53279.75731272001 2026-02-12,00:22:10.000,43,11147540,5684,0,1770855729,13143.874882309996,24332.562581759994,53279.73635136001 2026-02-12,00:22:12.000,43,11147470,6045,0,1770855731,13143.78057396999,32170.13072313,53279.729364239996 2026-02-12,00:22:13.000,43,11147485,6365,0,1770855732,13143.773837659995,31248.083371739995,53279.63853168001 2026-02-12,00:22:14.000,43,11147527,6124,0,1770855733,13143.76710135,32170.116624870003,53279.6455188 2026-02-12,00:22:15.000,43,11147600,6005,0,1770855734,13143.753628729995,27098.775127229994,53279.596608960004 2026-02-12,00:22:16.000,43,11147591,6045,0,1770855735,13143.76036503999,34014.19722939,53279.617570320006 2026-02-12,00:22:17.000,43,11147553,6245,0,1770855736,13143.74689242,28481.849678879997,53279.561673359996 2026-02-12,00:22:18.000,43,11147517,6165,0,1770855737,13143.71994717999,31248.097469999993,53279.51975064001 2026-02-12,00:22:19.000,43,11147575,6485,0,1770855738,13143.733419799995,29403.889981140004,53279.53372488 2026-02-12,00:22:20.000,43,11147520,5684,0,1770855739,13143.753628729995,30787.077318869997,53279.49180216001 2026-02-12,00:22:21.000,43,11147502,5645,0,1770855740,13143.72668349,26637.74087784,53279.47084080001 2026-02-12,00:22:23.000,43,11147536,6165,0,1770855742,13143.753628729995,29404.009816349993,53279.34507264 2026-02-12,00:22:24.000,43,11147480,5645,0,1770855743,13143.74689242,30787.04207322,53279.34507264 2026-02-12,00:22:25.000,43,11147483,6124,0,1770855744,13143.74689242,34936.399661639996,53279.37302112001 2026-02-12,00:22:26.000,43,11147481,5684,0,1770855745,13143.74015610999,29403.967521569997,53279.282188560006 2026-02-12,00:22:27.000,43,11147532,5765,0,1770855746,13143.74689242,30787.098466259995,53279.33808552 2026-02-12,00:22:28.000,43,11147493,6405,0,1770855747,13143.80078289999,30787.140761040006,53279.23327872001 2026-02-12,00:22:29.000,43,11147478,5845,0,1770855748,13143.834464449996,29403.988668959995,53279.31013704 2026-02-12,00:22:30.000,43,11147512,5805,0,1770855749,13143.84120075999,27098.86676592,53279.24026584 2026-02-12,00:22:31.000,43,11147567,6205,0,1770855750,13143.834464449996,30787.126662780007,53279.28917568 2026-02-12,00:22:32.000,43,11147529,6284,0,1770855751,13143.82772814,35858.538651719995,53279.19834312 2026-02-12,00:22:34.000,43,11147511,6205,0,1770855753,13143.854673379996,30787.168957560003,53279.20533024001 2026-02-12,00:22:35.000,43,11147498,5645,0,1770855754,13143.854673379996,30787.176006690002,53279.19834312 2026-02-12,00:22:36.000,43,11147532,5725,0,1770855755,13143.88835493,31248.252550859994,53279.15642040001 2026-02-12,00:22:37.000,43,11147518,5645,0,1770855756,13143.895091239996,29404.157848079994,53279.19834312 2026-02-12,00:22:38.000,43,11147483,6084,0,1770855757,13143.874882309996,33092.389548420004,53279.12847192 2026-02-12,00:22:39.000,43,11147490,5684,0,1770855758,13143.915300169996,29404.10850417,53279.08654920001 2026-02-12,00:22:40.000,43,11147512,5845,0,1770855759,13143.942245409991,25715.785165139998,53279.226291599996 2026-02-12,00:22:41.000,43,11147519,6205,0,1770855760,13143.969190650001,30326.247494249998,53279.163407520005 2026-02-12,00:22:42.000,43,11147516,5565,0,1770855761,13143.955718029996,27098.986601130004,53279.18436888001 2026-02-12,00:22:43.000,43,11147488,5645,0,1770855762,13143.982663269991,25715.93319687,53279.13545904001 2026-02-12,00:22:45.000,43,11147530,5805,0,1770855764,13144.002872199992,28943.29277781,53279.20533024001 2026-02-12,00:22:46.000,43,11147491,6205,0,1770855765,13143.982663269991,24332.879792609994,53279.18436888001 2026-02-12,00:22:47.000,43,11147531,6324,0,1770855766,13144.016344819996,26177.087281469998,53279.08654920001 2026-02-12,00:22:48.000,43,11147550,5605,0,1770855767,13144.070235300002,28943.335072589995,53279.18436888001 2026-02-12,00:22:49.000,43,11147575,6525,0,1770855768,13144.117389469997,27560.211177029996,53279.07257496 2026-02-12,00:22:50.000,43,11147474,5645,0,1770855769,13144.124125779992,28943.398514760003,53279.07956208 2026-02-12,00:22:51.000,43,11147499,6324,0,1770855770,13144.144334709992,31248.541565189997,53279.191356 2026-02-12,00:22:52.000,43,11147510,5285,0,1770855771,13144.178016259997,31248.65435127,53279.13545904001 2026-02-12,00:22:53.000,43,11147484,5845,0,1770855772,13144.178016259997,25255.209109200005,53279.1214848 2026-02-12,00:22:54.000,43,11147547,6324,0,1770855773,13144.211697810002,34475.99983395,53279.10751056001 2026-02-12,00:22:56.000,43,11147538,5845,0,1770855775,13144.245379359993,27560.47199484,53279.18436888001 2026-02-12,00:22:57.000,43,11147526,5725,0,1770855776,13144.299269839998,25716.327948150007,53279.212317360005 2026-02-12,00:22:58.000,43,11147619,6284,0,1770855777,13144.326215079993,33553.994777340005,53279.21930448 2026-02-12,00:22:59.000,43,11147600,5645,0,1770855778,13144.326215079993,29865.763076999996,53279.20533024001 2026-02-12,00:23:00.000,43,11147598,5725,0,1770855779,13144.339687699998,27560.63412483,53279.17039464 2026-02-12,00:23:01.000,43,11147529,6124,0,1770855780,13144.353160320003,32171.054159160005,53279.24725296 2026-02-12,00:23:02.000,43,11147587,6284,0,1770855781,13144.319478769998,32171.054159160005,53279.191356 2026-02-12,00:23:03.000,43,11147490,5805,0,1770855782,13144.332951390003,26638.636117350004,53279.226291599996 2026-02-12,00:23:04.000,43,11147542,5725,0,1770855783,13144.353160320003,27099.726759779995,53279.25424008001 2026-02-12,00:23:05.000,43,11147568,5725,0,1770855784,13144.373369249988,33093.23544402,53279.24026584 2026-02-12,00:23:07.000,43,11147567,6205,0,1770855786,13144.386841869993,31249.175986889997,53279.21930448 2026-02-12,00:23:08.000,43,11147521,6165,0,1770855787,13144.373369249988,25716.70860117,53279.34507264 2026-02-12,00:23:09.000,43,11147517,6365,0,1770855788,13144.413787109988,27560.95133568,53279.28917568 2026-02-12,00:23:10.000,43,11147545,6284,0,1770855789,13144.427259729993,30327.128635500005,53279.27520144001 2026-02-12,00:23:11.000,43,11147522,5845,0,1770855790,13144.366632939993,31249.253527320005,53279.31712416 2026-02-12,00:23:12.000,43,11147563,6165,0,1770855791,13144.393578179988,28944.0893295,53279.2961628 2026-02-12,00:23:13.000,43,11147598,5605,0,1770855792,13144.413787109988,26638.939229940006,53279.28917568 2026-02-12,00:23:14.000,43,11147520,5805,0,1770855793,13144.427259729993,34015.67754669,53279.30314992001 2026-02-12,00:23:15.000,43,11147526,5325,0,1770855794,13144.359896629998,26177.996619240002,53279.2961628 2026-02-12,00:23:16.000,43,11147540,5605,0,1770855795,13144.427259729993,28483.203111840005,53279.35205976001 2026-02-12,00:23:18.000,43,11147575,6205,0,1770855797,13144.420523419998,27561.085269150004,53279.35205976001 2026-02-12,00:23:19.000,43,11147488,5725,0,1770855798,13144.447468659993,28483.322947049994,53279.24026584 2026-02-12,00:23:20.000,43,11147580,6165,0,1770855799,13144.474413899989,31249.556639910006,53279.30314992001 2026-02-12,00:23:21.000,43,11147535,5965,0,1770855800,13144.508095449994,27561.205104360008,53279.28917568 2026-02-12,00:23:22.000,43,11147518,5605,0,1770855801,13144.568722239994,34015.74803798999,53279.31712416 2026-02-12,00:23:23.000,43,11147518,5565,0,1770855802,13144.609140099994,29405.412593219997,53279.366034 2026-02-12,00:23:24.000,43,11147512,5365,0,1770855803,13144.63608533999,30327.452895480004,53279.393982479996 2026-02-12,00:23:25.000,43,11147559,6165,0,1770855804,13144.69671212999,28483.315897919994,53279.33808552 2026-02-12,00:23:26.000,43,11147595,6245,0,1770855805,13144.669766889994,27561.233300880005,53279.331098400005 2026-02-12,00:23:27.000,43,11147571,6405,0,1770855806,13144.69671212999,29405.398494959998,53279.366034 2026-02-12,00:23:29.000,43,11147568,5925,0,1770855808,13144.791020469995,29866.425695219994,53279.40096960001 2026-02-12,00:23:30.000,43,11147549,6365,0,1770855809,13144.82470202,26639.101359930006,53279.54071200001 2026-02-12,00:23:31.000,43,11147516,5725,0,1770855810,13144.83817463999,29866.418646089995,53279.46385368 2026-02-12,00:23:32.000,43,11147529,6324,0,1770855811,13144.87859249999,30788.571734430006,53279.54071200001 2026-02-12,00:23:33.000,43,11147537,6245,0,1770855812,13144.892065119995,33093.73593225,53279.53372488 2026-02-12,00:23:34.000,43,11147585,5845,0,1770855813,13144.88532881,29866.489137390003,53279.51276352 2026-02-12,00:23:35.000,43,11147577,6525,0,1770855814,13144.92574667,30788.543537909994,53279.498789280005 2026-02-12,00:23:36.000,43,11147613,5884,0,1770855815,13144.91901035999,25717.05400854,53279.53372488 2026-02-12,00:23:37.000,43,11147493,6365,0,1770855816,13144.97963714999,32632.673486340005,53279.5756476 2026-02-12,00:23:38.000,43,11147546,5684,0,1770855817,13144.96616453,26639.115458190005,53279.52673776 2026-02-12,00:23:40.000,43,11147521,6405,0,1770855819,13145.080681799991,28944.343098180005,53279.54071200001 2026-02-12,00:23:41.000,43,11147491,6084,0,1770855820,13145.02005500999,28483.25245575,53279.58263472 2026-02-12,00:23:42.000,43,11147510,5645,0,1770855821,13145.100890729991,29866.327007400003,53279.6804544 2026-02-12,00:23:43.000,43,11147547,6124,0,1770855822,13145.06720918,30327.361256789998,53279.69442864 2026-02-12,00:23:44.000,43,11147549,6205,0,1770855823,13145.10762704,28483.217210100003,53279.7503256 2026-02-12,00:23:45.000,43,11147518,5845,0,1770855824,13145.100890729991,25716.962369850007,53279.7503256 2026-02-12,00:23:46.000,43,11147548,5884,0,1770855825,13145.168253830001,32632.546602000002,53279.68744152001 2026-02-12,00:23:47.000,43,11147555,6165,0,1770855826,13145.168253830001,26639.00972124,53279.70141576 2026-02-12,00:23:48.000,43,11147546,6084,0,1770855827,13145.201935379991,31249.401559050006,53279.715390000005 2026-02-12,00:23:49.000,43,11147524,5725,0,1770855828,13145.208671690001,28022.09837115,53279.7503256 2026-02-12,00:23:51.000,43,11147602,6005,0,1770855830,13145.289507410002,28022.11951854,53279.729364239996 2026-02-12,00:23:52.000,43,11147609,6485,0,1770855831,13145.356870509997,30327.32601114,53279.81320968 2026-02-12,00:23:53.000,43,11147577,5605,0,1770855832,13145.329925270002,30788.261572710006,53279.785261200006 2026-02-12,00:23:54.000,43,11147549,6245,0,1770855833,13145.424233609992,25716.821387250006,53279.79923544 2026-02-12,00:23:55.000,43,11147523,6284,0,1770855834,13145.404024679992,26177.85563664,53279.84115816 2026-02-12,00:23:56.000,43,11147514,5725,0,1770855835,13145.383815749992,30788.30386749,53279.8201968 2026-02-12,00:23:57.000,43,11147532,5884,0,1770855836,13145.464651469993,26638.889886029996,53279.84814528 2026-02-12,00:23:58.000,43,11147543,5565,0,1770855837,13145.457915159997,30327.17093028,53279.883080880005 2026-02-12,00:23:59.000,43,11147557,6324,0,1770855838,13145.437706229997,33093.41167227,53279.8201968 2026-02-12,00:24:00.000,43,11147543,6485,0,1770855839,13145.457915159997,34937.541620699994,53279.79224832 2026-02-12,00:24:02.000,43,11147512,6045,0,1770855841,13145.498333019998,24333.549459960006,53279.91102936 2026-02-12,00:24:03.000,43,11147554,5245,0,1770855842,13145.498333019998,27560.732812650007,53279.86211952 2026-02-12,00:24:04.000,43,11147514,6045,0,1770855843,13145.511805640002,33093.24249315,53279.91801648 2026-02-12,00:24:05.000,43,11147586,5805,0,1770855844,13145.538750879998,25716.475979880008,53279.84115816 2026-02-12,00:24:06.000,43,11147563,6124,0,1770855845,13145.558959809998,31710.069253680005,53279.92500360001 2026-02-12,00:24:07.000,43,11147509,6365,0,1770855846,13145.558959809998,26638.5303804,53279.883080880005 2026-02-12,00:24:08.000,43,11147537,5645,0,1770855847,13145.572432429988,31248.943365600004,53280.02282328001 2026-02-12,00:24:09.000,43,11147509,6605,0,1770855848,13145.572432429988,28943.694578220005,53280.0298104 2026-02-12,00:24:10.000,43,11147539,6284,0,1770855849,13145.572432429988,26638.495134750003,53279.96692632 2026-02-12,00:24:11.000,43,11147503,6565,0,1770855850,13145.579168739998,30326.71273683,53279.931990720004 2026-02-12,00:24:13.000,43,11147568,6324,0,1770855852,13145.572432429988,31248.774186480005,53279.93897784 2026-02-12,00:24:14.000,43,11147490,5925,0,1770855853,13145.558959809998,28021.351163369996,53279.90404224001 2026-02-12,00:24:15.000,43,11147501,6165,0,1770855854,13145.538750879998,31248.65435127,53279.890068 2026-02-12,00:24:16.000,43,11147538,5805,0,1770855855,13145.532014570003,32631.658411619996,53280.00884904 2026-02-12,00:24:17.000,43,11147554,5645,0,1770855856,13145.538750879998,30787.556659709997,53279.92500360001 2026-02-12,00:24:18.000,43,11147616,5285,0,1770855857,13145.558959809998,34475.70377049,53279.980900560004 2026-02-12,00:24:19.000,43,11147529,5925,0,1770855858,13145.525278259993,28021.16083686,53279.931990720004 2026-02-12,00:24:20.000,43,11147571,6205,0,1770855859,13145.498333019998,32631.531527280007,53280.001861920005 2026-02-12,00:24:21.000,43,11147505,6245,0,1770855860,13145.437706229997,31709.561716319993,53279.91102936 2026-02-12,00:24:22.000,43,11147610,5805,0,1770855861,13145.404024679992,34475.647377450005,53279.93897784 2026-02-12,00:24:24.000,43,11147494,6084,0,1770855863,13145.309716340002,34014.55673502,53279.84115816 2026-02-12,00:24:25.000,43,11147492,5645,0,1770855864,13145.262562169992,28021.041001649995,53279.93897784 2026-02-12,00:24:26.000,43,11147593,6284,0,1770855865,13145.222144309992,26637.910056959998,53279.87609376001 2026-02-12,00:24:27.000,43,11147556,5605,0,1770855866,13145.208671690001,30787.20420321,53279.834171040005 2026-02-12,00:24:28.000,43,11147491,6124,0,1770855867,13145.188462760001,32170.29285312,53279.84814528 2026-02-12,00:24:29.000,43,11147562,4725,0,1770855868,13145.141308589991,27559.872818789998,53279.79923544 2026-02-12,00:24:30.000,43,11147560,4885,0,1770855869,13145.073945489996,30326.028971220003,53279.84814528 2026-02-12,00:24:31.000,43,11147528,5725,0,1770855870,13145.013318699996,30787.077318869997,53279.77827408001 2026-02-12,00:24:32.000,43,11147541,6365,0,1770855871,13144.95942821999,32170.208263559995,53279.764299840004 2026-02-12,00:24:33.000,43,11147521,6324,0,1770855872,13144.871856189995,31709.15286678,53279.75731272001 2026-02-12,00:24:35.000,43,11147557,6124,0,1770855874,13144.72365737,28481.941317570003,53279.715390000005 2026-02-12,00:24:36.000,43,11147482,5965,0,1770855875,13144.689975819994,34475.316068340006,53279.70840288001 2026-02-12,00:24:37.000,43,11147534,5805,0,1770855876,13144.622612719999,31709.075326349994,53279.547699120005 2026-02-12,00:24:38.000,43,11147543,5245,0,1770855877,13144.548513309994,29403.868833750006,53279.5756476 2026-02-12,00:24:39.000,43,11147554,5565,0,1770855878,13144.460941279998,32170.109575740003,53279.54071200001 2026-02-12,00:24:40.000,43,11147474,5684,0,1770855879,13144.400314489998,29403.798342449998,53279.58962184001 2026-02-12,00:24:41.000,43,11147537,5325,0,1770855880,13144.312742460002,28942.80638784,53279.48481504 2026-02-12,00:24:42.000,43,11147497,5925,0,1770855881,13144.231906740002,36780.28289052,53279.49180216001 2026-02-12,00:24:43.000,43,11147466,5925,0,1770855882,13144.164543639992,30325.923234269998,53279.449879440006 2026-02-12,00:24:44.000,43,11147494,5845,0,1770855883,13144.117389469997,30786.915188879997,53279.32411128001 2026-02-12,00:24:46.000,43,11147432,6084,0,1770855885,13144.029817440001,31247.843701320002,53279.32411128001 2026-02-12,00:24:47.000,43,11147487,6205,0,1770855886,13143.948981720001,26176.459908899997,53279.31013704 2026-02-12,00:24:48.000,43,11147447,6124,0,1770855887,13143.861409689991,33092.058239310005,53279.24026584 2026-02-12,00:24:49.000,43,11147584,5884,0,1770855888,13143.82772814,29403.692605500008,53279.24725296 2026-02-12,00:24:50.000,43,11147540,5725,0,1770855889,13143.74015610999,27098.56365333,53279.212317360005 2026-02-12,00:24:51.000,43,11147562,5485,0,1770855890,13143.71994717999,28020.66034863,53279.18436888001 2026-02-12,00:24:52.000,43,11147591,5565,0,1770855891,13143.652584079995,28481.694598019996,53279.163407520005 2026-02-12,00:24:53.000,43,11147599,6205,0,1770855892,13143.63911145999,31247.907143489996,53279.08654920001 2026-02-12,00:24:54.000,43,11147541,6324,0,1770855893,13143.57848466999,27559.633148370005,53279.08654920001 2026-02-12,00:24:55.000,43,11147473,6124,0,1770855894,13143.51785787999,34014.09854157,53279.093536320004 2026-02-12,00:24:57.000,43,11147522,5684,0,1770855896,13143.4639674,27098.683488540002,53278.96078104 2026-02-12,00:24:58.000,43,11147558,5765,0,1770855897,13143.43702215999,26176.6008915,53278.995716640005 2026-02-12,00:24:59.000,43,11147537,6284,0,1770855898,13143.383131679999,27559.752983579994,53278.90488408 2026-02-12,00:25:00.000,43,11147515,6324,0,1770855899,13143.362922749999,22488.40443681,53278.91885832001 2026-02-12,00:25:01.000,43,11147470,5645,0,1770855900,13143.356186439989,28942.926223050003,53278.925845440004 2026-02-12,00:25:02.000,43,11147518,5765,0,1770855901,13143.275350719989,32170.14482139,53278.81405152 2026-02-12,00:25:03.000,43,11147507,6245,0,1770855902,13143.248405479993,28481.877875399994,53278.80007728001 2026-02-12,00:25:04.000,43,11147542,5525,0,1770855903,13143.282087029998,30787.154859300004,53278.8070644 2026-02-12,00:25:05.000,43,11147560,5845,0,1770855904,13143.187778689993,32631.242512950004,53278.77212880001 2026-02-12,00:25:06.000,43,11147491,6045,0,1770855905,13143.207987619993,29404.023914610007,53278.7371932 2026-02-12,00:25:08.000,43,11147543,6324,0,1770855907,13143.167569759993,27560.00675226,53278.590463680004 2026-02-12,00:25:09.000,43,11147551,6045,0,1770855908,13143.140624519998,33092.382499290004,53278.65334776001 2026-02-12,00:25:10.000,43,11147532,5725,0,1770855909,13143.147360829993,31248.308943900003,53278.63238640001 2026-02-12,00:25:11.000,43,11147517,6284,0,1770855910,13143.127151899993,32631.411692070003,53278.555528079996 2026-02-12,00:25:12.000,43,11147546,5765,0,1770855911,13143.100206659998,29404.193093730006,53278.53456672001 2026-02-12,00:25:13.000,43,11147485,6205,0,1770855912,13143.073261420002,28021.097394690005,53278.492644000005 2026-02-12,00:25:14.000,43,11147518,5765,0,1770855913,13143.120415589998,31709.378438939995,53278.50661824 2026-02-12,00:25:15.000,43,11147533,6045,0,1770855914,13143.113679280003,26637.987597390005,53278.53456672001 2026-02-12,00:25:16.000,43,11147479,6205,0,1770855915,13143.120415589998,29404.298830679996,53278.4577084 2026-02-12,00:25:17.000,43,11147585,6165,0,1770855916,13143.187778689993,27098.979552000004,53278.43674704001 2026-02-12,00:25:19.000,43,11147505,6485,0,1770855918,13143.181042379998,31248.393533459996,53278.41578568001 2026-02-12,00:25:20.000,43,11147472,5845,0,1770855919,13143.221460239998,28482.209184510008,53278.34591448001 2026-02-12,00:25:21.000,43,11147506,5605,0,1770855920,13143.315768579989,31709.350242419998,53278.40181144 2026-02-12,00:25:22.000,43,11147564,5565,0,1770855921,13143.362922749999,29865.185048340005,53278.40879856 2026-02-12,00:25:23.000,43,11147528,5684,0,1770855922,13143.322504889999,31248.421729980008,53278.42975992 2026-02-12,00:25:24.000,43,11147539,6405,0,1770855923,13143.383131679999,26176.939249739997,53278.373862960005 2026-02-12,00:25:25.000,43,11147482,5605,0,1770855924,13143.383131679999,27560.16183312,53278.38085008 2026-02-12,00:25:26.000,43,11147500,5965,0,1770855925,13143.410076919994,29865.297834419995,53278.34591448001 2026-02-12,00:25:27.000,43,11147548,5884,0,1770855926,13143.430285849994,31709.48417589,53278.33892736 2026-02-12,00:25:28.000,43,11147478,5725,0,1770855927,13143.48417633,24332.936185650004,53278.3529016 2026-02-12,00:25:30.000,43,11147508,5805,0,1770855929,13143.51785787999,28482.406560150004,53278.40181144 2026-02-12,00:25:31.000,43,11147457,6245,0,1770855930,13143.531330499995,32170.736948310005,53278.387837199996 2026-02-12,00:25:32.000,43,11147615,6284,0,1770855931,13143.571748359995,26638.297759110006,53278.3529016 2026-02-12,00:25:33.000,43,11147507,6165,0,1770855932,13143.591957289995,32170.736948310005,53278.373862960005 2026-02-12,00:25:34.000,43,11147538,5605,0,1770855933,13143.61890252999,28482.60393579,53278.30399176 2026-02-12,00:25:35.000,43,11147646,5684,0,1770855934,13143.59869359999,28482.61098492,53278.34591448001 2026-02-12,00:25:36.000,43,11147556,5565,0,1770855935,13143.65932038999,32631.982671599995,53278.42975992 2026-02-12,00:25:37.000,43,11147558,5845,0,1770855936,13143.713210869995,28943.722774740003,53278.41578568001 2026-02-12,00:25:38.000,43,11147546,5805,0,1770855937,13143.76036503999,28943.74392213,53278.40181144 2026-02-12,00:25:39.000,43,11147577,6284,0,1770855938,13143.794046589996,33093.122657939995,53278.40181144 2026-02-12,00:25:41.000,43,11147557,6165,0,1770855940,13143.874882309996,30787.972558380003,53278.52059248 2026-02-12,00:25:42.000,43,11147569,6165,0,1770855941,13143.915300169996,28943.74392213,53278.41578568001 2026-02-12,00:25:43.000,43,11147578,5765,0,1770855942,13143.942245409991,31248.97861125,53278.422772800004 2026-02-12,00:25:44.000,43,11147581,6205,0,1770855943,13144.043290059992,28482.709672740006,53278.47866976 2026-02-12,00:25:45.000,43,11147439,6205,0,1770855944,13144.124125779992,28482.744918390003,53278.40181144 2026-02-12,00:25:46.000,43,11147533,6205,0,1770855945,13144.204961499992,31709.998762379997,53278.47866976 2026-02-12,00:25:47.000,43,11147488,5925,0,1770855946,13144.326215079993,30787.944361860005,53278.45072128 2026-02-12,00:25:48.000,43,11147516,5725,0,1770855947,13144.454204969988,28482.61803405,53278.43674704001 2026-02-12,00:25:49.000,43,11147533,6165,0,1770855948,13144.494622829989,28021.548539010008,53278.49963112 2026-02-12,00:25:50.000,43,11147601,6165,0,1770855949,13144.568722239994,30326.726835089998,53278.492644000005 2026-02-12,00:25:52.000,43,11147546,5725,0,1770855951,13144.78428416,30787.52846319,53278.443734160006 2026-02-12,00:25:53.000,43,11147599,6165,0,1770855952,13144.86511988,21105.682341659995,53278.56251520001 2026-02-12,00:25:54.000,43,11147526,5645,0,1770855953,13144.95942821999,29865.40357137,53278.492644000005 2026-02-12,00:25:55.000,43,11147477,6245,0,1770855954,13145.073945489996,30787.52846319,53278.63937352 2026-02-12,00:25:56.000,43,11147541,6045,0,1770855955,13145.12783597,28943.243433900003,53278.60443792001 2026-02-12,00:25:57.000,43,11147502,5965,0,1770855956,13145.215407999996,27560.084292690008,53278.65334776001 2026-02-12,00:25:58.000,43,11147511,6245,0,1770855957,13145.289507410002,33092.46003972,53278.65334776001 2026-02-12,00:25:59.000,43,11147509,6405,0,1770855958,13145.370343130002,23871.725708009995,53278.61841216 2026-02-12,00:26:00.000,43,11147531,6205,0,1770855959,13145.464651469993,24332.717662619994,53278.61841216 2026-02-12,00:26:01.000,43,11147532,5884,0,1770855960,13145.505069329993,27560.063145299995,53278.69527048 2026-02-12,00:26:03.000,43,11147519,6284,0,1770855962,13145.713894939989,30326.261592509996,53278.68828336 2026-02-12,00:26:04.000,43,11147499,6245,0,1770855963,13145.801466969999,31248.372386069997,53278.70225760001 2026-02-12,00:26:05.000,43,11147588,5765,0,1770855964,13145.801466969999,31248.414680849994,53278.79309016 2026-02-12,00:26:06.000,43,11147539,6365,0,1770855965,13145.83514851999,28943.27163042,53278.890909839996 2026-02-12,00:26:07.000,43,11147581,6165,0,1770855966,13145.909247929994,30326.423722499996,53278.83501288 2026-02-12,00:26:08.000,43,11147531,6245,0,1770855967,13145.95640209999,30326.52241032,53278.84898712001 2026-02-12,00:26:09.000,43,11147577,6084,0,1770855968,13146.050710439995,30326.480115540005,53278.85597424 2026-02-12,00:26:10.000,43,11147584,5925,0,1770855969,13146.07765567999,28482.350167109995,53278.91885832001 2026-02-12,00:26:11.000,43,11147551,6165,0,1770855970,13146.131546159995,31248.633203880003,53278.98872952001 2026-02-12,00:26:12.000,43,11147469,6045,0,1770855971,13146.212381879996,28482.4418058,53278.96776816001 2026-02-12,00:26:14.000,43,11147614,5725,0,1770855973,13146.273008669996,31709.780239350002,53279.01667800001 2026-02-12,00:26:15.000,43,11147554,5684,0,1770855974,13146.353844389996,24794.11846677,53279.03065224 2026-02-12,00:26:16.000,43,11147493,6084,0,1770855975,13146.427943800001,30787.66944579,53279.044626480005 2026-02-12,00:26:17.000,43,11147521,6084,0,1770855976,13146.427943800001,30787.67649492,53279.093536320004 2026-02-12,00:26:18.000,43,11147510,4765,0,1770855977,13146.515515829997,25716.2222112,53279.0516136 2026-02-12,00:26:19.000,43,11147541,6084,0,1770855978,13146.589615240002,27099.317910240003,53279.13545904001 2026-02-12,00:26:20.000,43,11147600,5605,0,1770855979,13146.630033100002,28482.406560150004,53279.1214848 2026-02-12,00:26:21.000,43,11147508,5485,0,1770855980,13146.670450960002,31248.626154750003,53279.17738176 2026-02-12,00:26:22.000,43,11147516,5645,0,1770855981,13146.724341439993,22488.975416340007,53279.06558784001 2026-02-12,00:26:23.000,43,11147522,5645,0,1770855982,13146.758022989998,35398.033087079995,53279.19834312 2026-02-12,00:26:25.000,43,11147586,5965,0,1770855984,13146.805177159993,32631.841688999993,53279.21930448 2026-02-12,00:26:26.000,43,11147578,6084,0,1770855985,13146.859067639998,29404.538501100003,53279.20533024001 2026-02-12,00:26:27.000,43,11147556,5845,0,1770855986,13146.886012879993,27560.415601800007,53279.163407520005 2026-02-12,00:26:28.000,43,11147586,5965,0,1770855987,13146.838858709998,25255.300747889996,53279.23327872001 2026-02-12,00:26:29.000,43,11147598,5805,0,1770855988,13146.892749189989,27099.550531529996,53279.27520144001 2026-02-12,00:26:30.000,43,11147581,6124,0,1770855989,13146.852331329988,28482.794262299998,53279.261227200004 2026-02-12,00:26:31.000,43,11147579,6165,0,1770855990,13146.845595019993,30326.924210729994,53279.31712416 2026-02-12,00:26:32.000,43,11147542,5845,0,1770855991,13146.791704539988,29865.89701047,53279.35205976001 2026-02-12,00:26:33.000,43,11147530,5765,0,1770855992,13146.731077750002,27560.859696989995,53279.40096960001 2026-02-12,00:26:34.000,43,11147585,6005,0,1770855993,13146.744550369993,29405.102431499996,53279.366034 2026-02-12,00:26:36.000,43,11147508,5925,0,1770855995,13146.717605129998,32171.470057829996,53279.28917568 2026-02-12,00:26:37.000,43,11147504,5684,0,1770855996,13146.650242030002,34476.768189120005,53279.25424008001 2026-02-12,00:26:38.000,43,11147562,5845,0,1770855997,13146.670450960002,27561.226251750006,53279.35904688 2026-02-12,00:26:39.000,43,11147569,6284,0,1770855998,13146.656978339997,28483.25950488,53279.31712416 2026-02-12,00:26:40.000,43,11147593,6205,0,1770855999,13146.650242030002,26639.214146009996,53279.393982479996 2026-02-12,00:26:41.000,43,11147549,6045,0,1770856000,13146.623296789992,29405.497182780004,53279.35904688 2026-02-12,00:26:42.000,43,11147536,5645,0,1770856001,13146.636769409997,29405.51833017,53279.428918080004 2026-02-12,00:26:43.000,43,11147548,5725,0,1770856002,13146.643505719992,28944.455884259994,53279.47782792 2026-02-12,00:26:44.000,43,11147624,5645,0,1770856003,13146.650242030002,26178.229240529996,53279.38699536 2026-02-12,00:26:45.000,43,11147562,5725,0,1770856004,13146.623296789992,31710.675478859994,53279.393982479996 2026-02-12,00:26:47.000,43,11147622,6084,0,1770856006,13146.603087859992,26639.200047749997,53279.40096960001 2026-02-12,00:26:48.000,43,11147562,5884,0,1770856007,13146.576142619997,30788.458948350002,53279.31712416 2026-02-12,00:26:49.000,43,11147469,6045,0,1770856008,13146.616560479997,28944.279656009996,53279.35205976001 2026-02-12,00:26:50.000,43,11147590,5805,0,1770856009,13146.596351549997,30788.423702700005,53279.41494384 2026-02-12,00:26:51.000,43,11147613,6165,0,1770856010,13146.562669999992,31249.45795209,53279.34507264 2026-02-12,00:26:52.000,43,11147511,6124,0,1770856011,13146.589615240002,28483.139669669996,53279.33808552 2026-02-12,00:26:53.000,43,11147554,5805,0,1770856012,13146.623296789992,29405.20111932,53279.380008240005 2026-02-12,00:26:54.000,43,11147485,6525,0,1770856013,13146.603087859992,29405.172922800004,53279.38699536 2026-02-12,00:26:55.000,43,11147534,5765,0,1770856014,13146.535724759997,29866.157828280004,53279.28917568 2026-02-12,00:26:56.000,43,11147503,6045,0,1770856015,13146.549197380002,31249.274674710003,53279.30314992001 2026-02-12,00:26:58.000,43,11147594,5605,0,1770856017,13146.542461069992,29866.143730020005,53279.2961628 2026-02-12,00:26:59.000,43,11147557,6365,0,1770856018,13146.495306899997,27561.021826979995,53279.32411128001 2026-02-12,00:27:00.000,43,11147599,6245,0,1770856019,13146.468361660001,27099.945282810004,53279.261227200004 2026-02-12,00:27:01.000,43,11147507,6284,0,1770856020,13146.427943800001,34476.58491174001,53279.17039464 2026-02-12,00:27:02.000,43,11147550,5805,0,1770856021,13146.387525940001,31249.260576450004,53279.20533024001 2026-02-12,00:27:03.000,43,11147570,5884,0,1770856022,13146.380789629991,26177.827440120003,53279.14943328 2026-02-12,00:27:04.000,43,11147560,5805,0,1770856023,13146.353844389996,30788.184032279998,53279.23327872001 2026-02-12,00:27:05.000,43,11147564,5845,0,1770856024,13146.374053319996,27560.838549599997,53279.261227200004 2026-02-12,00:27:06.000,43,11147518,5805,0,1770856025,13146.313426529996,28482.92819577,53279.25424008001 2026-02-12,00:27:07.000,43,11147555,6245,0,1770856026,13146.320162839991,31710.252531060003,53279.17039464 2026-02-12,00:27:09.000,43,11147615,6245,0,1770856028,13146.360580699991,28943.91310125,53279.163407520005 2026-02-12,00:27:10.000,43,11147596,5884,0,1770856029,13146.293217599996,31710.083351940004,53279.19834312 2026-02-12,00:27:11.000,43,11147566,5525,0,1770856030,13146.30669022,30788.01485316,53279.13545904001 2026-02-12,00:27:12.000,43,11147572,5565,0,1770856031,13146.30669022,28482.75901665,53279.058600719996 2026-02-12,00:27:13.000,43,11147505,6324,0,1770856032,13146.299953909991,31709.998762379997,53279.03763936001 2026-02-12,00:27:14.000,43,11147568,5884,0,1770856033,13146.313426529996,29865.826519170005,53279.08654920001 2026-02-12,00:27:15.000,43,11147615,6245,0,1770856034,13146.32689915,31709.914172820005,53279.01667800001 2026-02-12,00:27:16.000,43,11147550,5765,0,1770856035,13146.340371769991,26177.425639709996,53278.995716640005 2026-02-12,00:27:17.000,43,11147598,5725,0,1770856036,13146.293217599996,28943.666381699994,53278.97475528 2026-02-12,00:27:18.000,43,11147562,5805,0,1770856037,13146.333635459996,33553.959531689994,53278.995716640005 2026-02-12,00:27:20.000,43,11147577,6124,0,1770856039,13146.387525940001,28482.519346229994,53278.946806800006 2026-02-12,00:27:21.000,43,11147607,6245,0,1770856040,13146.407734870001,34475.964588300005,53278.9817424 2026-02-12,00:27:22.000,43,11147541,6165,0,1770856041,13146.360580699991,26638.325955630004,53278.88392272 2026-02-12,00:27:23.000,43,11147561,6284,0,1770856042,13146.380789629991,27099.36020502,53278.9118712 2026-02-12,00:27:24.000,43,11147653,6124,0,1770856043,13146.421207489992,27099.409548929994,53278.83501288 2026-02-12,00:27:25.000,43,11147496,5725,0,1770856044,13146.421207489992,29865.523406580003,53278.890909839996 2026-02-12,00:27:26.000,43,11147561,6324,0,1770856045,13146.374053319996,28943.476055189996,53278.90488408 2026-02-12,00:27:27.000,43,11147522,5605,0,1770856046,13146.380789629991,28482.4418058,53278.890909839996 2026-02-12,00:27:28.000,43,11147604,5765,0,1770856047,13146.414471179996,29404.510304580006,53278.86994848001 2026-02-12,00:27:29.000,43,11147549,5485,0,1770856048,13146.421207489992,28943.405563890003,53278.86296136 2026-02-12,00:27:31.000,43,11147499,5405,0,1770856050,13146.448152730001,33092.60807145,53278.76514168 2026-02-12,00:27:32.000,43,11147558,5884,0,1770856051,13146.481834279992,29404.341125460007,53278.77212880001 2026-02-12,00:27:33.000,43,11147531,5325,0,1770856052,13146.448152730001,23410.754900789994,53278.75116744001 2026-02-12,00:27:34.000,43,11147507,6245,0,1770856053,13146.454889039996,32631.43283946,53278.758154560004 2026-02-12,00:27:35.000,43,11147538,6084,0,1770856054,13146.407734870001,27098.951355480007,53278.73020608001 2026-02-12,00:27:36.000,43,11147599,6365,0,1770856055,13146.468361660001,28943.003763479996,53278.667322 2026-02-12,00:27:37.000,43,11147496,5765,0,1770856056,13146.468361660001,29403.95342331,53278.63937352 2026-02-12,00:27:38.000,43,11147499,6365,0,1770856057,13146.475097969997,33553.21937304,53278.65334776001 2026-02-12,00:27:39.000,43,11147534,5125,0,1770856058,13146.481834279992,28020.702643409997,53278.65334776001 2026-02-12,00:27:40.000,43,11147546,5884,0,1770856059,13146.461625349992,32630.995793399998,53278.61841216 2026-02-12,00:27:42.000,43,11147479,6565,0,1770856061,13146.427943800001,31247.787308280007,53278.5275796 2026-02-12,00:27:43.000,43,11147559,6165,0,1770856062,13146.427943800001,28481.461976730003,53278.60443792001 2026-02-12,00:27:44.000,43,11147583,6205,0,1770856063,13146.380789629991,29403.495229859996,53278.56950232 2026-02-12,00:27:45.000,43,11147717,6084,0,1770856064,13146.414471179996,33091.691684549995,53278.5974508 2026-02-12,00:27:46.000,43,11147552,5485,0,1770856065,13146.394262249996,30325.507335600007,53278.667322 2026-02-12,00:27:47.000,43,11147509,6324,0,1770856066,13146.320162839991,25254.1517397,53278.63238640001 2026-02-12,00:27:48.000,43,11147545,6165,0,1770856067,13146.273008669996,28020.307892130004,53278.47168264 2026-02-12,00:27:49.000,43,11147528,5805,0,1770856068,13146.28648129,34935.814583850006,53278.541553840005 2026-02-12,00:27:50.000,43,11147560,5925,0,1770856069,13146.25953604999,29403.361296389994,53278.5275796 2026-02-12,00:27:51.000,43,11147569,6005,0,1770856070,13146.19890925999,27098.345130300004,53278.49963112 2026-02-12,00:27:53.000,43,11147570,5725,0,1770856072,13146.2258545,31708.546641599998,53278.555528079996 2026-02-12,00:27:54.000,43,11147500,5765,0,1770856073,13146.21911818999,30325.387500390003,53278.52059248 2026-02-12,00:27:55.000,43,11147498,5965,0,1770856074,13146.252799739996,28020.20215518,53278.541553840005 2026-02-12,00:27:56.000,43,11147516,5845,0,1770856075,13146.25953604999,25254.010757099997,53278.56950232 2026-02-12,00:27:57.000,43,11147511,5965,0,1770856076,13146.26627236,32169.439908390006,53278.48565688001 2026-02-12,00:27:58.000,43,11147504,5805,0,1770856077,13146.293217599996,26636.972522669996,53278.443734160006 2026-02-12,00:27:59.000,43,11147508,5725,0,1770856078,13146.340371769991,29864.191121009993,53278.590463680004 2026-02-12,00:28:00.000,43,11147558,5445,0,1770856079,13146.400998559991,28481.109520230006,53278.49963112 2026-02-12,00:28:01.000,43,11147556,5725,0,1770856080,13146.407734870001,31708.229430749998,53278.541553840005 2026-02-12,00:28:02.000,43,11147508,5725,0,1770856081,13146.427943800001,29864.057187540006,53278.50661824 2026-02-12,00:28:04.000,43,11147526,5805,0,1770856083,13146.434680109996,26636.732852250003,53278.492644000005 2026-02-12,00:28:05.000,43,11147528,5725,0,1770856084,13146.481834279992,29402.917201200005,53278.52059248 2026-02-12,00:28:06.000,43,11147481,6245,0,1770856085,13146.502043209992,23870.56965069,53278.52059248 2026-02-12,00:28:07.000,43,11147534,5684,0,1770856086,13146.535724759997,31246.91321616,53278.56950232 2026-02-12,00:28:08.000,43,11147592,5725,0,1770856087,13146.569406310002,35857.149973110005,53278.555528079996 2026-02-12,00:28:09.000,43,11147499,6284,0,1770856088,13146.576142619997,34013.062319460005,53278.56251520001 2026-02-12,00:28:10.000,43,11147498,5765,0,1770856089,13146.582878929992,29402.719825559994,53278.64636064 2026-02-12,00:28:11.000,43,11147468,5884,0,1770856090,13146.643505719992,30785.829622859994,53278.60443792001 2026-02-12,00:28:12.000,43,11147491,6205,0,1770856091,13146.623296789992,25714.452879570003,53278.5974508 2026-02-12,00:28:13.000,43,11147483,5965,0,1770856092,13146.677187269997,28941.67147791,53278.69527048 2026-02-12,00:28:15.000,43,11147475,6324,0,1770856094,13146.724341439993,31246.694693130004,53278.63937352 2026-02-12,00:28:16.000,43,11147529,6365,0,1770856095,13146.731077750002,34012.81559991,53278.68828336 2026-02-12,00:28:17.000,43,11147578,5605,0,1770856096,13146.805177159993,31246.687644000005,53278.64636064 2026-02-12,00:28:18.000,43,11147529,6165,0,1770856097,13146.778231919998,29402.550646439995,53278.68828336 2026-02-12,00:28:19.000,43,11147527,6324,0,1770856098,13146.764759299993,30324.548653920006,53278.61841216 2026-02-12,00:28:20.000,43,11147551,6324,0,1770856099,13146.771495610003,29863.507355399997,53278.723218959996 2026-02-12,00:28:21.000,43,11147524,5245,0,1770856100,13146.805177159993,30785.568805050003,53278.78610304 2026-02-12,00:28:22.000,43,11147484,5645,0,1770856101,13146.852331329988,30785.58290331,53278.723218959996 2026-02-12,00:28:23.000,43,11147574,5645,0,1770856102,13146.859067639998,31246.497317489993,53278.73020608001 2026-02-12,00:28:24.000,43,11147515,6205,0,1770856103,13146.865803949993,31246.504366620007,53278.7371932 2026-02-12,00:28:26.000,43,11147549,6205,0,1770856105,13146.879276569998,27558.181027590006,53278.758154560004 2026-02-12,00:28:27.000,43,11147553,6124,0,1770856106,13146.879276569998,28941.283775760006,53278.75116744001 2026-02-12,00:28:28.000,43,11147531,6284,0,1770856107,13146.899485499998,26175.057132030008,53278.77212880001 2026-02-12,00:28:29.000,43,11147514,5565,0,1770856108,13146.872540259988,28941.093449249995,53278.79309016 2026-02-12,00:28:30.000,43,11147534,5725,0,1770856109,13146.939903359998,29863.070309339993,53278.83501288 2026-02-12,00:28:31.000,43,11147483,6205,0,1770856110,13146.946639669994,26635.879907520008,53278.890909839996 2026-02-12,00:28:32.000,43,11147524,5684,0,1770856111,13146.899485499998,30785.026022039994,53278.82103864001 2026-02-12,00:28:33.000,43,11147501,6205,0,1770856112,13146.953375979989,29401.87392996,53278.86994848001 2026-02-12,00:28:34.000,43,11147496,6005,0,1770856113,13146.946639669994,27096.681535619995,53278.876935600005 2026-02-12,00:28:35.000,43,11147533,5245,0,1770856114,13146.926430739994,26174.613036840004,53278.890909839996 2026-02-12,00:28:37.000,43,11147508,5805,0,1770856116,13146.987057529994,29401.662456060003,53278.91885832001 2026-02-12,00:28:38.000,43,11147540,6165,0,1770856117,13146.966848599994,29401.634259540006,53278.91885832001 2026-02-12,00:28:39.000,43,11147592,5925,0,1770856118,13146.939903359998,33089.78137031999,53278.91885832001 2026-02-12,00:28:40.000,43,11147536,5765,0,1770856119,13146.953375979989,31245.707814930007,53278.93283256 2026-02-12,00:28:41.000,43,11147551,6405,0,1770856120,13146.926430739994,30784.65241815,53278.96078104 2026-02-12,00:28:42.000,43,11147573,6205,0,1770856121,13146.926430739994,29401.584915629996,53278.93981968001 2026-02-12,00:28:43.000,43,11147529,5485,0,1770856122,13146.886012879993,31245.61617624,53278.95379392 2026-02-12,00:28:44.000,43,11147505,5884,0,1770856123,13146.832122399988,31245.651421889997,53278.93981968001 2026-02-12,00:28:45.000,43,11147494,5884,0,1770856124,13146.798440849998,24330.292761899997,53278.9817424 2026-02-12,00:28:46.000,43,11147515,6284,0,1770856125,13146.784968229993,29862.548673719997,53278.96078104 2026-02-12,00:28:48.000,43,11147490,5085,0,1770856127,13146.697396199997,27096.413668680005,53278.925845440004 2026-02-12,00:28:49.000,43,11147523,6205,0,1770856128,13146.677187269997,28479.474122069994,53278.96078104 2026-02-12,00:28:50.000,43,11147518,5285,0,1770856129,13146.643505719992,28479.509367720006,53278.98872952001 2026-02-12,00:28:51.000,43,11147521,6245,0,1770856130,13146.603087859992,28018.41872529,53278.96776816001 2026-02-12,00:28:52.000,43,11147515,6124,0,1770856131,13146.569406310002,27557.44086894,53278.96078104 2026-02-12,00:28:53.000,43,11147591,5684,0,1770856132,13146.555933689997,27096.378423029993,53278.96776816001 2026-02-12,00:28:54.000,43,11147540,5925,0,1770856133,13146.502043209992,31245.566832330005,53278.91885832001 2026-02-12,00:28:55.000,43,11147523,6245,0,1770856134,13146.502043209992,29862.492280680002,53278.946806800006 2026-02-12,00:28:56.000,43,11147541,5684,0,1770856135,13146.481834279992,29401.507375200003,53278.96078104 2026-02-12,00:28:57.000,43,11147488,4645,0,1770856136,13146.448152730001,32167.564839810002,53278.9817424 2026-02-12,00:28:59.000,43,11147565,6045,0,1770856138,13146.427943800001,27096.3008826,53278.98872952001 2026-02-12,00:29:00.000,43,11147570,5765,0,1770856139,13146.427943800001,28479.389532510002,53278.98872952001 2026-02-12,00:29:01.000,43,11147534,5845,0,1770856140,13146.434680109996,31245.46814451,53278.97475528 2026-02-12,00:29:02.000,43,11147560,5725,0,1770856141,13146.394262249996,37699.72206381,53278.995716640005 2026-02-12,00:29:03.000,43,11147574,5805,0,1770856142,13146.434680109996,32167.459102859997,53278.96776816001 2026-02-12,00:29:04.000,43,11147553,6245,0,1770856143,13146.414471179996,27096.265636950004,53279.03763936001 2026-02-12,00:29:05.000,43,11147527,6045,0,1770856144,13146.434680109996,29401.331146950004,53278.97475528 2026-02-12,00:29:06.000,43,11147535,5965,0,1770856145,13146.427943800001,29401.352294340002,53278.97475528 2026-02-12,00:29:07.000,43,11147547,6365,0,1770856146,13146.414471179996,31245.46109538,53278.995716640005 2026-02-12,00:29:08.000,43,11147540,5725,0,1770856147,13146.400998559991,28018.28479182,53278.9817424 2026-02-12,00:29:10.000,43,11147584,5845,0,1770856149,13146.333635459996,32628.535647030003,53278.925845440004 2026-02-12,00:29:11.000,43,11147537,6205,0,1770856150,13146.273008669996,30784.433895120004,53279.00270376 2026-02-12,00:29:12.000,43,11147540,5805,0,1770856151,13146.24606343,25252.177983300004,53278.98872952001 2026-02-12,00:29:13.000,43,11147523,6045,0,1770856152,13146.232590809996,32167.473201119996,53278.91885832001 2026-02-12,00:29:14.000,43,11147577,6084,0,1770856153,13146.21911818999,29862.407691119995,53278.93981968001 2026-02-12,00:29:15.000,43,11147530,5645,0,1770856154,13146.151755089995,31706.537639550006,53278.97475528 2026-02-12,00:29:16.000,43,11147495,6205,0,1770856155,13146.10460092,29862.478182420004,53278.995716640005 2026-02-12,00:29:17.000,43,11147572,5805,0,1770856156,13146.091128299995,28479.509367720006,53279.00270376 2026-02-12,00:29:18.000,43,11147525,6124,0,1770856157,13146.07765567999,29401.563768239997,53278.946806800006 2026-02-12,00:29:19.000,43,11147535,6284,0,1770856158,13146.030501509995,26174.535496409997,53278.90488408 2026-02-12,00:29:21.000,43,11147502,5285,0,1770856160,13145.97661102999,28018.693641360005,53279.03065224 2026-02-12,00:29:22.000,43,11147547,6084,0,1770856161,13145.92272055,34011.98380257,53278.86994848001 2026-02-12,00:29:23.000,43,11147518,5684,0,1770856162,13145.868830069994,32629.05728265,53278.96078104 2026-02-12,00:29:24.000,43,11147572,5845,0,1770856163,13145.909247929994,29401.979666910003,53279.00270376 2026-02-12,00:29:25.000,43,11147610,4885,0,1770856164,13145.808203279994,30785.10356247,53278.97475528 2026-02-12,00:29:26.000,43,11147537,6005,0,1770856165,13145.774521729989,28941.03000708,53278.925845440004 2026-02-12,00:29:27.000,43,11147425,6324,0,1770856166,13145.754312799989,28019.08134351,53278.946806800006 2026-02-12,00:29:28.000,43,11147503,6324,0,1770856167,13145.700422319998,29863.253586720006,53278.90488408 2026-02-12,00:29:29.000,43,11147526,5805,0,1770856168,13145.633059219988,24792.03192429,53278.96776816001 2026-02-12,00:29:30.000,43,11147632,5845,0,1770856169,13145.579168739998,30785.406675060003,53278.95379392 2026-02-12,00:29:32.000,43,11147617,6284,0,1770856171,13145.518541949998,29863.549650179993,53278.86994848001 2026-02-12,00:29:33.000,43,11147510,5725,0,1770856172,13145.498333019998,25253.235352799995,53278.995716640005 2026-02-12,00:29:34.000,43,11147489,6165,0,1770856173,13145.430969920002,33551.80249791,53278.946806800006 2026-02-12,00:29:35.000,43,11147531,6284,0,1770856174,13145.377079439997,27097.471038179996,53278.95379392 2026-02-12,00:29:36.000,43,11147514,5925,0,1770856175,13145.370343130002,28941.50229879,53278.88392272 2026-02-12,00:29:37.000,43,11147576,5805,0,1770856176,13145.363606819992,28019.39150523,53278.97475528 2026-02-12,00:29:38.000,43,11147578,5925,0,1770856177,13145.329925270002,29863.521453659996,53278.93283256 2026-02-12,00:29:39.000,43,11147600,6124,0,1770856178,13145.316452649997,26636.345150099994,53278.93981968001 2026-02-12,00:29:40.000,43,11147546,5044,0,1770856179,13145.289507410002,30785.58995244,53278.890909839996 2026-02-12,00:29:41.000,43,11147539,6205,0,1770856180,13145.276034789997,28941.488200530002,53278.82103864001 2026-02-12,00:29:43.000,43,11147527,6324,0,1770856182,13145.222144309992,28941.51639705,53278.876935600005 2026-02-12,00:29:44.000,43,11147563,6205,0,1770856183,13145.222144309992,32629.755146519994,53278.83501288 2026-02-12,00:29:45.000,43,11147542,5645,0,1770856184,13145.161517519991,28480.475098530005,53278.85597424 2026-02-12,00:29:46.000,43,11147549,6324,0,1770856185,13145.114363349996,27558.448894529996,53278.8070644 2026-02-12,00:29:47.000,43,11147558,5684,0,1770856186,13145.060472869991,34012.836747299996,53278.80007728001 2026-02-12,00:29:48.000,43,11147563,6045,0,1770856187,13145.02679132,26636.366297490007,53278.83501288 2026-02-12,00:29:49.000,43,11147534,5965,0,1770856188,13144.932482979995,30324.63324348,53278.83501288 2026-02-12,00:29:50.000,43,11147513,6084,0,1770856189,13144.93921928999,28941.537544439998,53278.84898712001 2026-02-12,00:29:51.000,43,11147506,5805,0,1770856190,13144.86511988,27558.470041919994,53278.76514168 2026-02-12,00:29:52.000,43,11147505,6245,0,1770856191,13144.831438329995,31246.680594870006,53278.8070644 2026-02-12,00:29:54.000,43,11147591,6405,0,1770856193,13144.73712998999,27097.555627740003,53278.79309016 2026-02-12,00:29:55.000,43,11147579,6365,0,1770856194,13144.67650319999,29402.733923820007,53278.83501288 2026-02-12,00:29:56.000,43,11147558,5725,0,1770856195,13144.61587640999,34935.173113020006,53278.76514168 2026-02-12,00:29:57.000,43,11147508,5805,0,1770856196,13144.582194859999,28941.812460510002,53278.78610304 2026-02-12,00:29:58.000,43,11147540,5725,0,1770856197,13144.501359139998,29863.97259798,53278.75116744001 2026-02-12,00:29:59.000,43,11147519,6365,0,1770856198,13144.454204969988,30786.104538929998,53278.76514168 2026-02-12,00:30:00.000,43,11147564,5925,0,1770856199,13144.427259729993,24792.765033810007,53278.779115920006 2026-02-12,00:30:01.000,43,11147511,6245,0,1770856200,13144.380105559998,29864.10653145,53278.709244720005 2026-02-12,00:30:02.000,43,11147542,5765,0,1770856201,13144.346424009993,27098.034968580003,53278.75116744001 2026-02-12,00:30:03.000,43,11147593,6124,0,1770856202,13144.312742460002,32169.390564479996,53278.74418032 2026-02-12,00:30:05.000,43,11147525,6365,0,1770856204,13144.258851979997,25253.947314930003,53278.74418032 2026-02-12,00:30:06.000,43,11147549,6084,0,1770856205,13144.238643049997,28942.270653960004,53278.73020608001 2026-02-12,00:30:07.000,43,11147534,5684,0,1770856206,13144.225170429992,29864.395545780004,53278.73020608001 2026-02-12,00:30:08.000,43,11147556,6084,0,1770856207,13144.211697810002,25254.053051880008,53278.71623184 2026-02-12,00:30:09.000,43,11147585,6165,0,1770856208,13144.171279950002,31708.476150300005,53278.73020608001 2026-02-12,00:30:10.000,43,11147625,6245,0,1770856209,13144.178016259997,28481.299846740003,53278.758154560004 2026-02-12,00:30:11.000,43,11147383,5884,0,1770856210,13144.164543639992,30325.42979517,53278.75116744001 2026-02-12,00:30:12.000,43,11147540,5684,0,1770856211,13144.144334709992,32169.602038380006,53278.73020608001 2026-02-12,00:30:13.000,43,11147496,5605,0,1770856212,13144.117389469997,29864.388496650005,53278.65334776001 2026-02-12,00:30:14.000,43,11147528,6084,0,1770856213,13144.110653160002,29403.368345519993,53278.58347656001 2026-02-12,00:30:16.000,43,11147548,5965,0,1770856215,13144.036553749997,34013.661495509994,53278.69527048 2026-02-12,00:30:17.000,43,11147614,5645,0,1770856216,13144.023081129992,27559.18905318,53278.555528079996 2026-02-12,00:30:18.000,43,11147524,5725,0,1770856217,13143.996135889996,29403.27670683,53278.611425040006 2026-02-12,00:30:19.000,43,11147588,5725,0,1770856218,13143.942245409991,31708.455002910006,53278.64636064 2026-02-12,00:30:20.000,43,11147607,6005,0,1770856219,13143.928772790001,33091.48021065,53278.60443792001 2026-02-12,00:30:21.000,43,11147605,6284,0,1770856220,13143.82099182999,28942.207211789995,53278.54854096 2026-02-12,00:30:22.000,43,11147545,6084,0,1770856221,13143.78731028,25253.883872759994,53278.5974508 2026-02-12,00:30:23.000,43,11147604,5525,0,1770856222,13143.72668349,27098.034968580003,53278.62539928 2026-02-12,00:30:24.000,43,11147562,5884,0,1770856223,13143.65932038999,31247.23747614,53278.57648944 2026-02-12,00:30:25.000,43,11147507,5925,0,1770856224,13143.531330499995,28942.066229189993,53278.54854096 2026-02-12,00:30:27.000,43,11147549,6525,0,1770856226,13143.376395369989,26636.796294419997,53278.47168264 2026-02-12,00:30:28.000,43,11147577,6245,0,1770856227,13143.315768579989,28019.86379694,53278.48565688001 2026-02-12,00:30:29.000,43,11147542,5805,0,1770856228,13143.295559649989,28941.925246590006,53278.373862960005 2026-02-12,00:30:30.000,43,11147571,6405,0,1770856229,13143.187778689993,30324.95045433,53278.47866976 2026-02-12,00:30:31.000,43,11147545,6124,0,1770856230,13143.133888210003,31707.989760330005,53278.422772800004 2026-02-12,00:30:32.000,43,11147528,5725,0,1770856231,13143.093470350002,28480.799358510005,53278.387837199996 2026-02-12,00:30:33.000,43,11147529,5925,0,1770856232,13142.999162009997,34013.13281076,53278.36687584001 2026-02-12,00:30:34.000,43,11147511,6124,0,1770856233,13142.925062599992,29863.880959290007,53278.387837199996 2026-02-12,00:30:35.000,43,11147570,5605,0,1770856234,13142.898117359997,27558.688564950004,53278.3529016 2026-02-12,00:30:36.000,43,11147508,5725,0,1770856235,13142.837490569997,30785.850770250006,53278.33194024 2026-02-12,00:30:38.000,43,11147560,5565,0,1770856237,13142.709500680001,34013.11166337,53278.30399176 2026-02-12,00:30:39.000,43,11147565,6005,0,1770856238,13142.635401269996,29863.909155810004,53278.220146319996 2026-02-12,00:30:40.000,43,11147536,5765,0,1770856239,13142.574774479996,29863.78227147,53278.220146319996 2026-02-12,00:30:41.000,43,11147527,6005,0,1770856240,13142.554565549995,33552.084463110004,53278.220146319996 2026-02-12,00:30:42.000,43,11147606,5645,0,1770856241,13142.52762031,33552.14790528,53278.206172080005 2026-02-12,00:30:43.000,43,11147319,6045,0,1770856242,13142.44004827999,30785.91421242,53278.12931376001 2026-02-12,00:30:44.000,43,11147548,5565,0,1770856243,13142.433311969995,23870.56965069,53278.108352400006 2026-02-12,00:30:45.000,43,11147591,6245,0,1770856244,13142.41983934999,27558.773154509996,53278.08040392001 2026-02-12,00:30:46.000,43,11147510,5725,0,1770856245,13142.36594887,30324.964552589998,53278.12232664 2026-02-12,00:30:47.000,43,11147421,6405,0,1770856246,13142.291849459994,30325.013896499993,53278.087391040004 2026-02-12,00:30:49.000,43,11147407,6485,0,1770856248,13142.28511315,28941.932295720006,53278.05944256001 2026-02-12,00:30:50.000,43,11147352,5684,0,1770856249,13142.29858576999,27558.829547550005,53278.04546832 2026-02-12,00:30:51.000,43,11147568,5765,0,1770856250,13142.29858576999,24331.625047470006,53278.05944256001 2026-02-12,00:30:52.000,43,11147574,5725,0,1770856251,13142.27837683999,29863.937352330002,53277.96162288001 2026-02-12,00:30:53.000,43,11147597,6365,0,1770856252,13142.251431599994,31708.130742930007,53277.95463576 2026-02-12,00:30:54.000,43,11147538,5765,0,1770856253,13142.224486359999,27097.844642070006,53277.93367440001 2026-02-12,00:30:55.000,43,11147584,5684,0,1770856254,13142.190804809994,30786.06929328,53277.98258424001 2026-02-12,00:30:56.000,43,11147568,5725,0,1770856255,13142.170595879994,31247.117640929995,53277.95463576 2026-02-12,00:30:57.000,43,11147493,6124,0,1770856256,13142.21775004999,29864.078334930004,53277.93367440001 2026-02-12,00:30:58.000,43,11147571,6205,0,1770856257,13142.170595879994,25253.82043059,53277.84982896 2026-02-12,00:31:00.000,43,11147607,6324,0,1770856259,13142.123441709999,29864.198170140007,53277.89175168001 2026-02-12,00:31:01.000,43,11147602,5645,0,1770856260,13142.109969089994,28481.081323709994,53277.79393200001 2026-02-12,00:31:02.000,43,11147584,6005,0,1770856261,13142.076287539989,27097.971526409994,53277.80790624 2026-02-12,00:31:03.000,43,11147507,6365,0,1770856262,13142.130178019994,32169.425810130007,53277.77995776 2026-02-12,00:31:04.000,43,11147511,6165,0,1770856263,13142.109969089994,31708.37746248,53277.81489336001 2026-02-12,00:31:05.000,43,11147609,6565,0,1770856264,13142.143650639999,27098.112509009996,53277.78694488 2026-02-12,00:31:06.000,43,11147565,5365,0,1770856265,13142.116705399989,23409.831464760005,53277.77995776 2026-02-12,00:31:07.000,43,11147500,5725,0,1770856266,13142.116705399989,29864.367349260006,53277.73803504 2026-02-12,00:31:08.000,43,11147543,6205,0,1770856267,13142.150386949994,28020.19510605,53277.73803504 2026-02-12,00:31:09.000,43,11147528,5684,0,1770856268,13142.190804809994,26637.162849180007,53277.72406080001 2026-02-12,00:31:11.000,43,11147505,6485,0,1770856270,13142.204277429999,27559.280691869993,53277.74502216001 2026-02-12,00:31:12.000,43,11147549,6405,0,1770856271,13142.170595879994,29403.488180729997,53277.72406080001 2026-02-12,00:31:13.000,43,11147555,6525,0,1770856272,13142.19754111999,28020.427727340008,53277.66117672 2026-02-12,00:31:14.000,43,11147578,6005,0,1770856273,13142.23795897999,32169.721873589995,53277.717073679996 2026-02-12,00:31:15.000,43,11147557,6365,0,1770856274,13142.231222669994,31708.68057507,53277.584318400004 2026-02-12,00:31:16.000,43,11147578,5005,0,1770856275,13142.26490422,30786.541584990002,53277.67515096001 2026-02-12,00:31:17.000,43,11147577,5445,0,1770856276,13142.33900362999,31708.617132900006,53277.619254 2026-02-12,00:31:18.000,43,11147538,5925,0,1770856277,13142.36594887,32169.616136640005,53277.67515096001 2026-02-12,00:31:19.000,43,11147490,5845,0,1770856278,13142.44004827999,26176.227287610003,53277.68213808 2026-02-12,00:31:20.000,43,11147506,5805,0,1770856279,13142.46699352,28481.33509239,53277.717073679996 2026-02-12,00:31:22.000,43,11147565,6084,0,1770856281,13142.56803817,27098.197098570003,53277.64021536 2026-02-12,00:31:23.000,43,11147517,5965,0,1770856282,13142.54782924,31708.553690729997,53277.64021536 2026-02-12,00:31:24.000,43,11147543,6165,0,1770856283,13142.54782924,29864.388496650005,53277.62624112001 2026-02-12,00:31:25.000,43,11147467,6324,0,1770856284,13142.56803817,27559.280691869993,53277.57034416 2026-02-12,00:31:26.000,43,11147539,6124,0,1770856285,13142.5882471,29403.410640300004,53277.68213808 2026-02-12,00:31:27.000,43,11147532,5845,0,1770856286,13142.56803817,31247.568785249998,53277.62624112001 2026-02-12,00:31:28.000,43,11147513,6045,0,1770856287,13142.5882471,32630.685631679997,53277.64720248001 2026-02-12,00:31:29.000,43,11147536,5565,0,1770856288,13142.62866496,28942.496226119998,53277.73104792 2026-02-12,00:31:30.000,43,11147472,5725,0,1770856289,13142.58151078999,27559.400527079997,53277.64021536 2026-02-12,00:31:31.000,43,11147546,5645,0,1770856290,13142.60845603,32630.861859929995,53277.59829264001 2026-02-12,00:31:33.000,43,11147576,5805,0,1770856292,13142.50741138,26637.487109160007,53277.66816384 2026-02-12,00:31:34.000,43,11147579,6324,0,1770856293,13142.514147689995,30786.767157149996,53277.63322824 2026-02-12,00:31:35.000,43,11147499,6165,0,1770856294,13142.493938759995,28942.757043930003,53277.64021536 2026-02-12,00:31:36.000,43,11147544,5805,0,1770856295,13142.48046613999,30786.86584497,53277.654189600005 2026-02-12,00:31:37.000,43,11147548,5845,0,1770856296,13142.46699352,30786.929287139996,53277.66117672 2026-02-12,00:31:38.000,43,11147536,5845,0,1770856297,13142.40636673,28481.80033497,53277.52143432 2026-02-12,00:31:39.000,43,11147556,5565,0,1770856298,13142.37942148999,28942.862780879994,53277.63322824 2026-02-12,00:31:40.000,43,11147551,5965,0,1770856299,13142.34573994,28942.890977400006,53277.64720248001 2026-02-12,00:31:41.000,43,11147503,6205,0,1770856300,13142.392894109995,29864.973574439995,53277.61226688 2026-02-12,00:31:42.000,43,11147492,5725,0,1770856301,13142.32553101,34014.23952417,53277.66117672 2026-02-12,00:31:44.000,43,11147503,6245,0,1770856303,13142.33900362999,30786.992729310005,53277.57034416 2026-02-12,00:31:45.000,43,11147586,5684,0,1770856304,13142.291849459994,28942.883928270006,53277.549382799996 2026-02-12,00:31:46.000,43,11147561,6205,0,1770856305,13142.291849459994,29403.91817766,53277.66117672 2026-02-12,00:31:47.000,43,11147566,5765,0,1770856306,13142.244695289999,31248.062224349997,53277.619254 2026-02-12,00:31:48.000,43,11147501,6124,0,1770856307,13142.26490422,28020.773134710005,53277.605279760006 2026-02-12,00:31:49.000,43,11147483,6284,0,1770856308,13142.224486359999,25715.531396460006,53277.62624112001 2026-02-12,00:31:50.000,43,11147572,5725,0,1770856309,13142.211013739994,29403.819489839996,53277.62624112001 2026-02-12,00:31:51.000,43,11147570,5965,0,1770856310,13142.204277429999,28942.81343697,53277.619254 2026-02-12,00:31:52.000,43,11147554,5684,0,1770856311,13142.17733218999,29864.825542709994,53277.584318400004 2026-02-12,00:31:53.000,43,11147550,5845,0,1770856312,13142.190804809994,28942.757043930003,53277.64720248001 2026-02-12,00:31:55.000,43,11147507,6284,0,1770856314,13142.136914329989,30786.795353669993,53277.549382799996 2026-02-12,00:31:56.000,43,11147515,6165,0,1770856315,13142.089760159994,34014.07034505,53277.57733128001 2026-02-12,00:31:57.000,43,11147573,6124,0,1770856316,13142.109969089994,25715.45385603,53277.62624112001 2026-02-12,00:31:58.000,43,11147479,6165,0,1770856317,13142.035869679989,25715.475003419997,53277.54239568 2026-02-12,00:31:59.000,43,11147581,6565,0,1770856318,13141.995451819988,31708.892048969996,53277.59829264001 2026-02-12,00:32:00.000,43,11147510,6205,0,1770856319,13141.988715509993,26176.509252810007,53277.62624112001 2026-02-12,00:32:01.000,43,11147526,5445,0,1770856320,13142.002188129998,30786.802402800007,53277.66816384 2026-02-12,00:32:02.000,43,11147545,6165,0,1770856321,13141.968506579993,27098.641193760006,53277.56335704 2026-02-12,00:32:03.000,43,11147546,5805,0,1770856322,13141.928088719993,31247.949438270007,53277.5144472 2026-02-12,00:32:04.000,43,11147563,6485,0,1770856323,13141.921352409998,28481.729843670008,53277.54239568 2026-02-12,00:32:06.000,43,11147587,6445,0,1770856325,13141.907879789993,29403.840637229994,53277.52143432 2026-02-12,00:32:07.000,43,11147560,6084,0,1770856326,13141.867461929993,29403.868833750006,53277.46553736 2026-02-12,00:32:08.000,43,11147509,5485,0,1770856327,13141.867461929993,33553.162979999994,53277.444576 2026-02-12,00:32:09.000,43,11147558,5725,0,1770856328,13141.827044069993,30326.014872960004,53277.50746008001 2026-02-12,00:32:10.000,43,11147621,5605,0,1770856329,13141.820307759997,31709.110572000005,53277.49348584 2026-02-12,00:32:11.000,43,11147564,5044,0,1770856330,13141.766417279992,29403.91817766,53277.486498720005 2026-02-12,00:32:12.000,43,11147565,5405,0,1770856331,13141.773153590002,26176.629088019996,53277.43060176001 2026-02-12,00:32:13.000,43,11147606,4845,0,1770856332,13141.719263109997,30325.979627310007,53277.47951160001 2026-02-12,00:32:14.000,43,11147564,5165,0,1770856333,13141.732735730002,34475.36541225,53277.34675632 2026-02-12,00:32:15.000,43,11147543,5605,0,1770856334,13141.665372629992,29864.994721830008,53277.34675632 2026-02-12,00:32:17.000,43,11147351,5525,0,1770856336,13141.618218459997,27559.950359220005,53277.416627520004 2026-02-12,00:32:18.000,43,11147543,6405,0,1770856337,13141.604745839992,29404.08030765,53277.42361464 2026-02-12,00:32:19.000,43,11147574,5044,0,1770856338,13141.591273220001,30787.331087550003,53277.34675632 2026-02-12,00:32:20.000,43,11147605,5485,0,1770856339,13141.557591669996,32170.412688330005,53277.318807840005 2026-02-12,00:32:21.000,43,11147570,5765,0,1770856340,13141.550855360001,29865.262588769998,53277.33278208 2026-02-12,00:32:22.000,43,11147543,6365,0,1770856341,13141.523910119991,31709.463028500002,53277.3048336 2026-02-12,00:32:23.000,43,11147546,5965,0,1770856342,13141.550855360001,26177.04498669,53277.318807840005 2026-02-12,00:32:24.000,43,11147579,6324,0,1770856343,13141.544119049991,26638.114481729994,53277.27688512 2026-02-12,00:32:25.000,43,11147600,5005,0,1770856344,13141.523910119991,27560.260520940006,53277.269898000006 2026-02-12,00:32:26.000,43,11147539,6565,0,1770856345,13141.476755949996,28021.31591772,53277.2349624 2026-02-12,00:32:28.000,43,11147524,5245,0,1770856347,13141.476755949996,28482.47000232,53277.214001039996 2026-02-12,00:32:29.000,43,11147531,6324,0,1770856348,13141.443074399991,26177.36924667,53277.24194952001 2026-02-12,00:32:30.000,43,11147544,5765,0,1770856349,13141.395920229996,33092.98872447001,53277.18605256 2026-02-12,00:32:31.000,43,11147527,5605,0,1770856350,13141.395920229996,30326.747982479996,53277.200026800005 2026-02-12,00:32:32.000,43,11147595,5445,0,1770856351,13141.36897499,31709.9564676,53277.1301556 2026-02-12,00:32:33.000,43,11147516,6045,0,1770856352,13141.294875579995,30326.86076856,53277.214001039996 2026-02-12,00:32:34.000,43,11147539,5565,0,1770856353,13141.28140295999,26638.614969960006,53277.151116960005 2026-02-12,00:32:35.000,43,11147498,5805,0,1770856354,13141.24098509999,25716.616962479995,53277.081245760004 2026-02-12,00:32:36.000,43,11147524,5285,0,1770856355,13141.22751248,32171.145797849997,53277.0602844 2026-02-12,00:32:37.000,43,11147528,5684,0,1770856356,13141.234248789995,28482.871802730006,53277.13714272 2026-02-12,00:32:39.000,43,11147615,6324,0,1770856358,13141.16014937999,29405.010792810004,53277.06727152 2026-02-12,00:32:40.000,43,11147571,5805,0,1770856359,13141.20056723999,28482.991637939995,53277.06727152 2026-02-12,00:32:41.000,43,11147556,5765,0,1770856360,13141.153413069995,33093.39052488,53277.06727152 2026-02-12,00:32:42.000,43,11147554,5765,0,1770856361,13141.18709462,26177.771047079994,53277.06727152 2026-02-12,00:32:43.000,43,11147543,6245,0,1770856362,13141.14667676,31249.190085149996,53277.01137456 2026-02-12,00:32:44.000,43,11147605,6405,0,1770856363,13141.20056723999,28944.025887330004,53277.02534880001 2026-02-12,00:32:45.000,43,11147518,5805,0,1770856364,13141.274666649995,30788.233376189994,53277.01137456 2026-02-12,00:32:46.000,43,11147527,6084,0,1770856365,13141.24098509999,28021.985585069997,53277.032335920005 2026-02-12,00:32:47.000,43,11147532,5725,0,1770856366,13141.294875579995,27099.895938899994,53277.0602844 2026-02-12,00:32:48.000,43,11147591,6245,0,1770856367,13141.32855713,20645.303661359998,53277.01137456 2026-02-12,00:32:50.000,43,11147588,5925,0,1770856369,13141.40939285,32171.26563306,53276.94150336 2026-02-12,00:32:51.000,43,11147531,6205,0,1770856370,13141.44981071,28943.941297769998,53276.99740032 2026-02-12,00:32:52.000,43,11147548,5925,0,1770856371,13141.503701189991,26638.770050820007,53277.04631016001 2026-02-12,00:32:53.000,43,11147600,5725,0,1770856372,13141.557591669996,27099.790201950003,53277.00438744001 2026-02-12,00:32:54.000,43,11147505,6324,0,1770856373,13141.577800599996,33093.24249315,53276.95547760001 2026-02-12,00:32:55.000,43,11147515,6245,0,1770856374,13141.645163699992,30787.99370577,53277.01836168 2026-02-12,00:32:56.000,43,11147557,6365,0,1770856375,13141.719263109997,28482.77311491,53276.983426080005 2026-02-12,00:32:57.000,43,11147522,5925,0,1770856376,13141.793362520002,26638.636117350004,53276.94150336 2026-02-12,00:32:58.000,43,11147567,6284,0,1770856377,13141.867461929993,24794.485021529996,53277.05329728001 2026-02-12,00:32:59.000,43,11147573,5884,0,1770856378,13141.921352409998,29404.834564560006,53277.02534880001 2026-02-12,00:33:01.000,43,11147560,5805,0,1770856380,13142.062814919998,28943.75802039,53277.05329728001 2026-02-12,00:33:02.000,43,11147518,5684,0,1770856381,13142.123441709999,35859.29995776,53277.09522000001 2026-02-12,00:33:03.000,43,11147559,6205,0,1770856382,13142.190804809994,32170.95547134,53277.07425864001 2026-02-12,00:33:04.000,43,11147558,5925,0,1770856383,13142.204277429999,25716.370242930003,53277.06727152 2026-02-12,00:33:05.000,43,11147594,5765,0,1770856384,13142.312058389994,28943.553595620004,53277.02534880001 2026-02-12,00:33:06.000,43,11147523,6324,0,1770856385,13142.35921255999,29404.57374675,53277.07425864001 2026-02-12,00:33:07.000,43,11147535,6245,0,1770856386,13142.42657566,29404.55964849,53277.06727152 2026-02-12,00:33:08.000,43,11147593,6284,0,1770856387,13142.44004827999,32170.694653529994,53277.102207120006 2026-02-12,00:33:09.000,43,11147515,6245,0,1770856388,13142.46699352,32631.693657270007,53277.1301556 2026-02-12,00:33:10.000,43,11147538,5805,0,1770856389,13142.514147689995,33553.74100866,53277.14412984001 2026-02-12,00:33:12.000,43,11147529,6205,0,1770856391,13142.58151078999,25716.003688170007,53277.18605256 2026-02-12,00:33:13.000,43,11147561,5925,0,1770856392,13142.56803817,30326.332083810004,53277.214001039996 2026-02-12,00:33:14.000,43,11147497,6324,0,1770856393,13142.594983409996,32631.46103598,53277.22098816001 2026-02-12,00:33:15.000,43,11147603,6284,0,1770856394,13142.64887389,27099.02889591,53277.248936640004 2026-02-12,00:33:16.000,43,11147556,5605,0,1770856395,13142.58151078999,33553.473141719995,53277.29784648 2026-02-12,00:33:17.000,43,11147594,5925,0,1770856396,13142.62866496,30326.20519947,53277.26291088001 2026-02-12,00:33:18.000,43,11147555,5645,0,1770856397,13142.615192339996,28482.025907129995,53277.25592376 2026-02-12,00:33:19.000,43,11147578,5765,0,1770856398,13142.56803817,32170.31400051,53277.29085936001 2026-02-12,00:33:20.000,43,11147555,6405,0,1770856399,13142.56803817,30326.162904690005,53277.33278208 2026-02-12,00:33:21.000,43,11147599,6245,0,1770856400,13142.48720245,30326.162904690005,53277.29784648 2026-02-12,00:33:23.000,43,11147404,5884,0,1770856402,13142.413103039995,28482.082300170005,53277.31182072001 2026-02-12,00:33:24.000,43,11147549,5485,0,1770856403,13142.33900362999,28481.99066148,53277.248936640004 2026-02-12,00:33:25.000,43,11147557,6245,0,1770856404,13142.29858576999,31709.216308949995,53277.26291088001 2026-02-12,00:33:26.000,43,11147552,5645,0,1770856405,13142.23795897999,23410.613918190007,53277.32579496 2026-02-12,00:33:27.000,43,11147548,5645,0,1770856406,13142.204277429999,29865.08636052,53277.269898000006 2026-02-12,00:33:28.000,43,11147530,5845,0,1770856407,13142.170595879994,27559.879867919997,53277.25592376 2026-02-12,00:33:29.000,43,11147591,6405,0,1770856408,13142.056078609989,25715.721722970004,53277.25592376 2026-02-12,00:33:30.000,43,11147589,6405,0,1770856409,13142.015660749988,29865.037016610004,53277.248936640004 2026-02-12,00:33:31.000,43,11147502,5725,0,1770856410,13141.995451819988,28481.96246496,53277.28387224 2026-02-12,00:33:32.000,43,11147531,6084,0,1770856411,13141.975242889988,29864.973574439995,53277.24194952001 2026-02-12,00:33:34.000,43,11147557,6405,0,1770856413,13141.887670859993,35397.37751799,53277.19303968001 2026-02-12,00:33:35.000,43,11147577,6284,0,1770856414,13141.800098829997,28942.919173920003,53277.20701392 2026-02-12,00:33:36.000,43,11147540,5445,0,1770856415,13141.759680969997,30326.007823830005,53277.214001039996 2026-02-12,00:33:37.000,43,11147576,5645,0,1770856416,13141.651900010002,30326.036020350002,53277.15810408 2026-02-12,00:33:38.000,43,11147531,5805,0,1770856417,13141.598009529996,29403.995718089995,53277.214001039996 2026-02-12,00:33:39.000,43,11147556,5605,0,1770856418,13141.517173809996,29404.002767219994,53277.22797528 2026-02-12,00:33:40.000,43,11147624,5805,0,1770856419,13141.40939285,23410.53637776,53277.24194952001 2026-02-12,00:33:41.000,43,11147530,5645,0,1770856420,13141.36223867999,27098.817422010005,53277.24194952001 2026-02-12,00:33:42.000,43,11147560,5925,0,1770856421,13141.274666649995,31248.217305209997,53277.15810408 2026-02-12,00:33:43.000,43,11147500,5845,0,1770856422,13141.13994044999,31248.210256079998,53277.20701392 2026-02-12,00:33:45.000,43,11147521,6045,0,1770856424,13140.991741629994,28482.082300170005,53277.11618136 2026-02-12,00:33:46.000,43,11147565,6045,0,1770856425,13140.910905909994,29404.178995470007,53277.1301556 2026-02-12,00:33:47.000,43,11147552,5044,0,1770856426,13140.863751739998,28482.103447560003,53277.12316848001 2026-02-12,00:33:48.000,43,11147540,5725,0,1770856427,13140.830070189993,28943.1024513,53277.05329728001 2026-02-12,00:33:49.000,43,11147553,6405,0,1770856428,13140.749234469993,28943.12359869,53277.04631016001 2026-02-12,00:33:50.000,43,11147554,5044,0,1770856429,13140.702080299998,31709.31499677,53277.10919424 2026-02-12,00:33:51.000,43,11147544,4925,0,1770856430,13140.594299340002,29865.156851820007,53277.09522000001 2026-02-12,00:33:52.000,43,11147560,5845,0,1770856431,13140.506727309992,29865.163900950007,53277.0602844 2026-02-12,00:33:53.000,43,11147555,6245,0,1770856432,13140.452836830002,30787.281743640007,53277.0602844 2026-02-12,00:33:54.000,43,11147569,6165,0,1770856433,13140.385473729992,29404.186044600006,53276.94150336 2026-02-12,00:33:56.000,43,11147609,5605,0,1770856435,13140.18338442999,27098.986601130004,53276.983426080005 2026-02-12,00:33:57.000,43,11147562,5884,0,1770856436,13140.095812399995,30787.21830147,53276.913554880004 2026-02-12,00:33:58.000,43,11147495,6165,0,1770856437,13140.02171298999,34014.486243720006,53276.83669656001 2026-02-12,00:33:59.000,43,11147573,6005,0,1770856438,13140.00150405999,29404.045062000005,53276.864645040005 2026-02-12,00:34:00.000,43,11147512,5805,0,1770856439,13139.893723099995,25254.736817490004,53276.815735200005 2026-02-12,00:34:01.000,43,11147514,5725,0,1770856440,13139.833096309994,31709.244505470007,53276.7807996 2026-02-12,00:34:02.000,43,11147564,5485,0,1770856441,13139.82636,32631.28480773,53276.83669656001 2026-02-12,00:34:03.000,43,11147530,5845,0,1770856442,13139.718579039989,23871.6763641,53276.79477384 2026-02-12,00:34:04.000,43,11147581,6124,0,1770856443,13139.678161179989,28482.032956259995,53276.80176096 2026-02-12,00:34:05.000,43,11147522,5765,0,1770856444,13139.617534389989,30326.148806430007,53276.77381248 2026-02-12,00:34:07.000,43,11147480,5965,0,1770856446,13139.449126639993,28021.069198170007,53276.68297992 2026-02-12,00:34:08.000,43,11147614,5845,0,1770856447,13139.388499849993,30326.162904690005,53276.6759928 2026-02-12,00:34:09.000,43,11147555,6405,0,1770856448,13139.321136749997,30326.21929773,53276.648044320005 2026-02-12,00:34:10.000,43,11147550,5805,0,1770856449,13139.267246269992,30326.198150340002,53276.6061216 2026-02-12,00:34:11.000,43,11147556,5884,0,1770856450,13139.213355790002,29404.171946340008,53276.61310872 2026-02-12,00:34:12.000,43,11147523,6245,0,1770856451,13139.172937930001,27560.02789965,53276.6061216 2026-02-12,00:34:13.000,43,11147585,6324,0,1770856452,13139.092102210001,29865.149802689994,53276.50830192 2026-02-12,00:34:14.000,43,11147574,5765,0,1770856453,13139.078629589996,28943.088353040002,53276.49432768 2026-02-12,00:34:15.000,43,11147556,5805,0,1770856454,13139.05168435,25715.792214269997,53276.48734056 2026-02-12,00:34:16.000,43,11147540,5725,0,1770856455,13139.024739109991,29404.1155533,53276.50830192 2026-02-12,00:34:18.000,43,11147554,6045,0,1770856457,13138.97084863,27559.950359220005,53276.45939208 2026-02-12,00:34:19.000,43,11147534,5725,0,1770856458,13138.916958149995,28943.039009130007,53276.42445648001 2026-02-12,00:34:20.000,43,11147536,5884,0,1770856459,13138.89001291,27098.86676592,53276.431443600006 2026-02-12,00:34:21.000,43,11147555,6084,0,1770856460,13138.86980398,28020.935264700005,53276.36855952 2026-02-12,00:34:22.000,43,11147519,6324,0,1770856461,13138.88327659999,28020.956412090003,53276.36855952 2026-02-12,00:34:23.000,43,11147553,6284,0,1770856462,13138.80244087999,27098.87381505,53276.34759816 2026-02-12,00:34:24.000,43,11147559,6245,0,1770856463,13138.80917719,27559.809376620004,53276.431443600006 2026-02-12,00:34:25.000,43,11147557,6165,0,1770856464,13138.84285873999,31248.231403469996,53276.361572400005 2026-02-12,00:34:26.000,43,11147570,5805,0,1770856465,13138.815913499995,30326.05716774,53276.35458528001 2026-02-12,00:34:27.000,43,11147524,5884,0,1770856466,13138.78896826,33092.24856582,53276.34759816 2026-02-12,00:34:29.000,43,11147554,6084,0,1770856468,13138.76875933,30786.978631050006,53276.33362392001 2026-02-12,00:34:30.000,43,11147545,6205,0,1770856469,13138.78896826,26176.664333670007,53276.27073984 2026-02-12,00:34:31.000,43,11147542,5645,0,1770856470,13138.76875933,28942.862780879994,53276.33362392001 2026-02-12,00:34:32.000,43,11147614,5805,0,1770856471,13138.72160515999,30786.964532790007,53276.23580424001 2026-02-12,00:34:33.000,43,11147564,5725,0,1770856472,13138.72834147,31247.977634790004,53276.27772696 2026-02-12,00:34:34.000,43,11147585,6445,0,1770856473,13138.74181408999,25715.496150809995,53276.242791360004 2026-02-12,00:34:35.000,43,11147529,6124,0,1770856474,13138.72834147,29864.853739230006,53276.29868832 2026-02-12,00:34:36.000,43,11147538,5725,0,1770856475,13138.70813254,26176.551547590003,53276.312662560005 2026-02-12,00:34:37.000,43,11147548,5765,0,1770856476,13138.64076943999,28020.66739776,53276.24977848 2026-02-12,00:34:38.000,43,11147571,6245,0,1770856477,13138.68118729999,34475.097545309996,53276.30567544001 2026-02-12,00:34:40.000,43,11147554,6245,0,1770856479,13138.68118729999,26637.529403940003,53276.25676560001 2026-02-12,00:34:41.000,43,11147550,5765,0,1770856480,13138.62729682,25715.482052549996,53276.28471408001 2026-02-12,00:34:42.000,43,11147580,5845,0,1770856481,13138.634033129994,29403.805391579997,53276.36855952 2026-02-12,00:34:43.000,43,11147526,5684,0,1770856482,13138.62056050999,34475.20328226,53276.34061104 2026-02-12,00:34:44.000,43,11147581,6405,0,1770856483,13138.62729682,30786.90109062,53276.33362392001 2026-02-12,00:34:45.000,43,11147559,5805,0,1770856484,13138.62729682,30786.858795840002,53276.33362392001 2026-02-12,00:34:46.000,43,11147565,6045,0,1770856485,13138.573406339994,24793.48404507,53276.31964968 2026-02-12,00:34:47.000,43,11147561,6525,0,1770856486,13138.573406339994,29403.79129332,53276.28471408001 2026-02-12,00:34:48.000,43,11147542,5605,0,1770856487,13138.60035157999,30786.957483659993,53276.27772696 2026-02-12,00:34:49.000,43,11147526,4805,0,1770856488,13138.60708789,29864.92423053,53276.37554664001 2026-02-12,00:34:51.000,43,11147521,5405,0,1770856490,13138.634033129994,29864.93832879,53276.34759816 2026-02-12,00:34:52.000,43,11147564,5765,0,1770856491,13138.66771468,27098.831520270003,53276.38253376001 2026-02-12,00:34:53.000,43,11147548,5565,0,1770856492,13138.68792361,29403.988668959995,53276.35458528001 2026-02-12,00:34:54.000,43,11147581,6205,0,1770856493,13138.66771468,28942.9614687,53276.33362392001 2026-02-12,00:34:55.000,43,11147581,6245,0,1770856494,13138.68118729999,29865.114557039997,53276.38253376001 2026-02-12,00:34:56.000,43,11147582,5725,0,1770856495,13138.76202301999,31709.30794764,53276.361572400005 2026-02-12,00:34:57.000,43,11147495,6365,0,1770856496,13138.795704569995,30326.177002950004,53276.36855952 2026-02-12,00:34:58.000,43,11147603,6205,0,1770856497,13138.80244087999,31709.286800250004,53276.361572400005 2026-02-12,00:34:59.000,43,11147567,6205,0,1770856498,13138.84285873999,29404.221290250003,53276.38952088 2026-02-12,00:35:00.000,43,11147571,5525,0,1770856499,13138.84959505,28943.25753216,53276.38952088 2026-02-12,00:35:02.000,43,11147523,6445,0,1770856501,13138.916958149995,28943.349170849993,53276.50830192 2026-02-12,00:35:03.000,43,11147519,6245,0,1770856502,13138.92369445999,32631.665460749995,53276.529263280005 2026-02-12,00:35:04.000,43,11147576,5205,0,1770856503,13138.97084863,33553.74100866,53276.50131480001 2026-02-12,00:35:05.000,43,11147515,6205,0,1770856504,13139.03147542,32631.665460749995,53276.49432768 2026-02-12,00:35:06.000,43,11147551,5684,0,1770856505,13139.038211729996,31248.583859970007,53276.44541784 2026-02-12,00:35:07.000,43,11147520,5605,0,1770856506,13139.105574829991,29865.530455710003,53276.50830192 2026-02-12,00:35:08.000,43,11147531,5325,0,1770856507,13139.172937930001,28482.399511020005,53276.5362504 2026-02-12,00:35:09.000,43,11147601,6084,0,1770856508,13139.226828409992,33092.87593839,53276.56419888 2026-02-12,00:35:10.000,43,11147572,5285,0,1770856509,13139.247037339992,33092.90413491,53276.54323752001 2026-02-12,00:35:11.000,43,11147529,6284,0,1770856510,13139.307664129992,26638.37529954,53276.6061216 2026-02-12,00:35:13.000,43,11147599,6405,0,1770856512,13139.381763539997,28943.680479960007,53276.65503144 2026-02-12,00:35:14.000,43,11147521,6165,0,1770856513,13139.415445090002,28943.680479960007,53276.64105720001 2026-02-12,00:35:15.000,43,11147537,6045,0,1770856514,13139.462599259998,25255.357140930006,53276.71092840001 2026-02-12,00:35:16.000,43,11147540,5845,0,1770856515,13139.509753429993,30787.803379260004,53276.745864000004 2026-02-12,00:35:17.000,43,11147565,6365,0,1770856516,13139.556907599988,28021.555588140007,53276.70394128 2026-02-12,00:35:18.000,43,11147544,5925,0,1770856517,13139.597325459988,29865.71373309,53276.70394128 2026-02-12,00:35:19.000,43,11147493,6324,0,1770856518,13139.624270699998,28482.646230569997,53276.72490264 2026-02-12,00:35:20.000,43,11147564,5925,0,1770856519,13139.664688559998,30787.82452665,53276.68297992 2026-02-12,00:35:21.000,43,11147558,5684,0,1770856520,13139.698370109989,32631.968573339997,53276.766825360006 2026-02-12,00:35:22.000,43,11147526,5965,0,1770856521,13139.75899689999,24794.28764589,53276.78778672001 2026-02-12,00:35:24.000,43,11147513,6324,0,1770856523,13139.772469519994,29404.637188919995,53276.80874808001 2026-02-12,00:35:25.000,43,11147560,5684,0,1770856524,13139.812887379994,36320.221421070004,53276.83669656001 2026-02-12,00:35:26.000,43,11147596,5765,0,1770856525,13139.84656893,29404.714729350002,53276.83669656001 2026-02-12,00:35:27.000,43,11147555,6324,0,1770856526,13139.86677786,28482.646230569997,53276.94849048 2026-02-12,00:35:28.000,43,11147527,6205,0,1770856527,13139.853305239994,25716.41958684,53276.88560640001 2026-02-12,00:35:29.000,43,11147598,5765,0,1770856528,13139.86677786,28482.61098492,53276.87163216 2026-02-12,00:35:30.000,43,11147556,5645,0,1770856529,13139.88025047999,31248.865825169996,53276.920542 2026-02-12,00:35:31.000,43,11147570,5805,0,1770856530,13139.893723099995,28021.555588140007,53276.97643896001 2026-02-12,00:35:32.000,43,11147540,5565,0,1770856531,13139.90719572,28021.513293359996,53276.99740032 2026-02-12,00:35:33.000,43,11147532,5125,0,1770856532,13139.90719572,30326.769129869994,53276.96246472 2026-02-12,00:35:35.000,43,11147517,6485,0,1770856534,13139.90719572,34015.04312499,53276.96246472 2026-02-12,00:35:36.000,43,11147496,5845,0,1770856535,13139.873514169994,29404.700631090003,53277.03932304 2026-02-12,00:35:37.000,43,11147567,6405,0,1770856536,13139.88025047999,26638.403496059997,53276.97643896001 2026-02-12,00:35:38.000,43,11147570,5044,0,1770856537,13139.873514169994,28021.46394945,53276.9904132 2026-02-12,00:35:39.000,43,11147578,5845,0,1770856538,13139.86677786,30787.69059318,53277.0602844 2026-02-12,00:35:40.000,43,11147584,5725,0,1770856539,13139.893723099995,28943.560644750003,53277.081245760004 2026-02-12,00:35:41.000,43,11147568,5925,0,1770856540,13139.90719572,28021.393458150007,53277.032335920005 2026-02-12,00:35:42.000,43,11147531,5405,0,1770856541,13139.86677786,29404.468009799995,53277.02534880001 2026-02-12,00:35:43.000,43,11147599,6045,0,1770856542,13139.88025047999,28021.32296685,53277.07425864001 2026-02-12,00:35:44.000,43,11147572,5044,0,1770856543,13139.86677786,31248.50631954,53277.02534880001 2026-02-12,00:35:46.000,43,11147516,5005,0,1770856545,13139.84656893,26177.030888430003,53277.08823288 2026-02-12,00:35:47.000,43,11147547,5845,0,1770856546,13139.81962368999,30787.3663332,53277.032335920005 2026-02-12,00:35:48.000,43,11147542,5725,0,1770856547,13139.792678449994,22488.651156360007,53277.032335920005 2026-02-12,00:35:49.000,43,11147541,6284,0,1770856548,13139.745524279999,26637.917106089997,53277.08823288 2026-02-12,00:35:50.000,43,11147526,5765,0,1770856549,13139.745524279999,28482.082300170005,53277.07425864001 2026-02-12,00:35:51.000,43,11147567,6445,0,1770856550,13139.684897489999,33553.43084694,53276.9904132 2026-02-12,00:35:52.000,43,11147535,6124,0,1770856551,13139.664688559998,28020.956412090003,53277.06727152 2026-02-12,00:35:53.000,43,11147598,5925,0,1770856552,13139.644479629998,29865.058164000002,53277.07425864001 2026-02-12,00:35:54.000,43,11147473,5565,0,1770856553,13139.604061769998,27559.809376620004,53277.08823288 2026-02-12,00:35:55.000,43,11147577,6205,0,1770856554,13139.610798079993,29403.93227592,53277.09522000001 2026-02-12,00:35:57.000,43,11147496,6084,0,1770856556,13139.529962359993,34014.23952417,53276.97643896001 2026-02-12,00:35:58.000,43,11147458,5845,0,1770856557,13139.496280810003,28020.702643409997,53277.01137456 2026-02-12,00:35:59.000,43,11147556,5125,0,1770856558,13139.462599259998,24332.421599160007,53276.94150336 2026-02-12,00:36:00.000,43,11147525,5325,0,1770856559,13139.435654020002,28942.728847410006,53276.96945184 2026-02-12,00:36:01.000,43,11147511,6245,0,1770856560,13139.381763539997,29864.818493579995,53276.99740032 2026-02-12,00:36:02.000,43,11147522,5725,0,1770856561,13139.388499849993,32170.017937049997,53276.920542 2026-02-12,00:36:03.000,43,11147538,5684,0,1770856562,13139.368290919992,28942.707700019993,53276.97643896001 2026-02-12,00:36:04.000,43,11147503,6084,0,1770856563,13139.348081989992,26637.501207420006,53276.920542 2026-02-12,00:36:05.000,43,11147517,5965,0,1770856564,13139.368290919992,30786.753058889997,53276.90656776001 2026-02-12,00:36:06.000,43,11147506,5965,0,1770856565,13139.287455199992,30786.802402800007,53276.85765792001 2026-02-12,00:36:08.000,43,11147580,5125,0,1770856567,13139.273982580002,26637.458912639995,53276.88560640001 2026-02-12,00:36:09.000,43,11147563,6324,0,1770856568,13139.267246269992,29864.698658370005,53276.90656776001 2026-02-12,00:36:10.000,43,11147550,5965,0,1770856569,13139.280718889997,26176.41761412,53276.92752912001 2026-02-12,00:36:11.000,43,11147566,5565,0,1770856570,13139.233564720002,31247.745013499996,53276.864645040005 2026-02-12,00:36:12.000,43,11147533,5565,0,1770856571,13139.220092099997,31708.814508540003,53276.8506708 2026-02-12,00:36:13.000,43,11147544,5805,0,1770856572,13139.233564720002,27098.479063770006,53276.82272232 2026-02-12,00:36:14.000,43,11147608,5925,0,1770856573,13139.206619479992,32169.806463150002,53276.7807996 2026-02-12,00:36:15.000,43,11147529,6245,0,1770856574,13139.260509959997,27098.514309420003,53276.745864000004 2026-02-12,00:36:16.000,43,11147593,6045,0,1770856575,13139.253773650002,27559.54150968,53276.66900568001 2026-02-12,00:36:17.000,43,11147591,6124,0,1770856576,13139.273982580002,28942.63015959,53276.71791552001 2026-02-12,00:36:19.000,43,11147595,6405,0,1770856578,13139.253773650002,31708.870901579998,53276.75983824001 2026-02-12,00:36:20.000,43,11147560,5925,0,1770856579,13139.314400440002,31247.85075045,53276.80176096 2026-02-12,00:36:21.000,43,11147576,5725,0,1770856580,13139.300927819997,30325.789300799996,53276.66900568001 2026-02-12,00:36:22.000,43,11147612,5725,0,1770856581,13139.273982580002,27098.507260290004,53276.696954160005 2026-02-12,00:36:23.000,43,11147573,6245,0,1770856582,13139.280718889997,30786.830599320005,53276.66201856 2026-02-12,00:36:24.000,43,11147538,5925,0,1770856583,13139.300927819997,26176.502203680007,53276.66201856 2026-02-12,00:36:25.000,43,11147526,5725,0,1770856584,13139.354818300002,28481.63820498,53276.62009584001 2026-02-12,00:36:26.000,43,11147538,5725,0,1770856585,13139.354818300002,26176.537449330004,53276.6759928 2026-02-12,00:36:27.000,43,11147529,6405,0,1770856586,13139.388499849993,34014.176082000005,53276.65503144 2026-02-12,00:36:28.000,43,11147553,6165,0,1770856587,13139.422181399997,29403.861784620007,53276.6759928 2026-02-12,00:36:30.000,43,11147513,6445,0,1770856589,13139.476071880003,30325.937332529997,53276.66201856 2026-02-12,00:36:31.000,43,11147582,5845,0,1770856590,13139.516489739988,28020.730839929995,53276.66201856 2026-02-12,00:36:32.000,43,11147447,6205,0,1770856591,13139.583852839998,29403.826538969995,53276.57118600001 2026-02-12,00:36:33.000,43,11147372,5684,0,1770856592,13139.556907599988,29403.812440709997,53276.68297992 2026-02-12,00:36:34.000,43,11147413,6245,0,1770856593,13139.664688559998,30325.944381659996,53276.6759928 2026-02-12,00:36:35.000,43,11147570,5725,0,1770856594,13139.745524279999,31247.991733050003,53276.61310872 2026-02-12,00:36:36.000,43,11147605,6284,0,1770856595,13139.77920582999,25254.539441850007,53276.648044320005 2026-02-12,00:36:37.000,43,11147595,6284,0,1770856596,13139.853305239994,31709.061228089995,53276.62708296 2026-02-12,00:36:38.000,43,11147536,5805,0,1770856597,13139.954349889995,28481.835580619998,53276.61310872 2026-02-12,00:36:39.000,43,11147592,5725,0,1770856598,13139.974558819995,30325.937332529997,53276.61310872 2026-02-12,00:36:41.000,43,11147573,6525,0,1770856600,13140.075603469995,30786.957483659993,53276.64105720001 2026-02-12,00:36:42.000,43,11147622,5845,0,1770856601,13140.19012074,27559.661344890003,53276.65503144 2026-02-12,00:36:43.000,43,11147569,5365,0,1770856602,13140.223802289991,38163.53367042,53276.648044320005 2026-02-12,00:36:44.000,43,11147572,5044,0,1770856603,13140.264220149991,24793.48404507,53276.71791552001 2026-02-12,00:36:45.000,43,11147567,6565,0,1770856604,13140.284429079991,30786.943385399994,53276.73887688001 2026-02-12,00:36:46.000,43,11147564,5325,0,1770856605,13140.304638009991,28020.723790799995,53276.71791552001 2026-02-12,00:36:47.000,43,11147512,5725,0,1770856606,13140.372001110001,28481.729843670008,53276.745864000004 2026-02-12,00:36:48.000,43,11147554,5765,0,1770856607,13140.452836830002,28481.736892800007,53276.75983824001 2026-02-12,00:36:49.000,43,11147612,5965,0,1770856608,13140.419155279997,31708.983687660002,53276.79477384 2026-02-12,00:36:50.000,43,11147581,5445,0,1770856609,13140.432627900002,30786.908139749998,53276.864645040005 2026-02-12,00:36:52.000,43,11147619,5605,0,1770856611,13140.493254690002,28942.742945670005,53276.766825360006 2026-02-12,00:36:53.000,43,11147601,6124,0,1770856612,13140.513463620002,22949.311801860007,53276.85765792001 2026-02-12,00:36:54.000,43,11147560,5005,0,1770856613,13140.513463620002,32630.98874427,53276.84368368 2026-02-12,00:36:55.000,43,11147595,6245,0,1770856614,13140.513463620002,30325.845693840005,53276.82272232 2026-02-12,00:36:56.000,43,11147554,5965,0,1770856615,13140.526936239992,33092.015944529994,53276.89259352 2026-02-12,00:36:57.000,43,11147574,6045,0,1770856616,13140.553881480002,34475.07639792,53276.913554880004 2026-02-12,00:36:58.000,43,11147583,5684,0,1770856617,13140.574090410002,32169.912200100007,53276.864645040005 2026-02-12,00:36:59.000,43,11147546,5925,0,1770856618,13140.607771959993,27098.54955507,53276.96246472 2026-02-12,00:37:00.000,43,11147537,6445,0,1770856619,13140.594299340002,28942.609012200002,53276.9904132 2026-02-12,00:37:01.000,43,11147545,6165,0,1770856620,13140.601035649997,29864.691609240006,53276.9904132 2026-02-12,00:37:03.000,43,11147576,5165,0,1770856622,13140.634717200002,28020.533464289998,53276.94849048 2026-02-12,00:37:04.000,43,11147612,5565,0,1770856623,13140.661662439998,34936.04015601,53276.983426080005 2026-02-12,00:37:05.000,43,11147616,4925,0,1770856624,13140.675135060003,33091.92430584,53277.032335920005 2026-02-12,00:37:06.000,43,11147426,6005,0,1770856625,13140.661662439998,27559.54855881,53276.95547760001 2026-02-12,00:37:07.000,43,11147607,6084,0,1770856626,13140.695343990003,28481.617057590003,53277.07425864001 2026-02-12,00:37:08.000,43,11147618,5925,0,1770856627,13140.668398749993,26637.508256550005,53277.08823288 2026-02-12,00:37:09.000,43,11147558,6124,0,1770856628,13140.688607679993,29864.74800228,53276.9904132 2026-02-12,00:37:10.000,43,11147624,5805,0,1770856629,13140.708816609993,26637.529403940003,53276.983426080005 2026-02-12,00:37:11.000,43,11147588,6045,0,1770856630,13140.708816609993,29864.719805760004,53277.05329728001 2026-02-12,00:37:12.000,43,11147606,5684,0,1770856631,13140.681871369998,34014.08444331,53277.03932304 2026-02-12,00:37:14.000,43,11147593,6324,0,1770856633,13140.722289229998,26176.530400200005,53277.081245760004 2026-02-12,00:37:15.000,43,11147612,5925,0,1770856634,13140.742498159998,31247.885996099998,53277.11618136 2026-02-12,00:37:16.000,43,11147568,6005,0,1770856635,13140.742498159998,25715.531396460006,53277.10919424 2026-02-12,00:37:17.000,43,11147609,6445,0,1770856636,13140.796388639988,24332.428648290006,53277.15810408 2026-02-12,00:37:18.000,43,11147602,5725,0,1770856637,13140.803124949998,30786.8728941,53277.1301556 2026-02-12,00:37:19.000,43,11147572,5965,0,1770856638,13140.830070189993,29403.77719506,53277.0602844 2026-02-12,00:37:20.000,43,11147589,6165,0,1770856639,13140.857015429989,27559.597902719994,53277.151116960005 2026-02-12,00:37:21.000,43,11147598,5925,0,1770856640,13140.823333879998,28481.680499759997,53277.08823288 2026-02-12,00:37:22.000,43,11147572,6045,0,1770856641,13140.836806499989,30325.768153409997,53277.05329728001 2026-02-12,00:37:23.000,43,11147591,6365,0,1770856642,13140.883960669998,32169.876954449996,53277.07425864001 2026-02-12,00:37:25.000,43,11147575,6284,0,1770856644,13140.904169599999,34936.11769644001,53277.14412984001 2026-02-12,00:37:26.000,43,11147574,5805,0,1770856645,13140.883960669998,31247.85779958,53277.11618136 2026-02-12,00:37:27.000,43,11147586,5925,0,1770856646,13140.877224359989,28942.672454369997,53277.081245760004 2026-02-12,00:37:28.000,43,11147530,5884,0,1770856647,13140.883960669998,30786.753058889997,53277.11618136 2026-02-12,00:37:29.000,43,11147559,6365,0,1770856648,13140.897433289989,33552.95855523,53277.17906544 2026-02-12,00:37:30.000,43,11147590,5645,0,1770856649,13140.917642219989,26637.4025196,53277.17906544 2026-02-12,00:37:31.000,43,11147585,6445,0,1770856650,13140.951323769994,32169.799414020003,53277.17906544 2026-02-12,00:37:32.000,43,11147551,6324,0,1770856651,13140.937851149989,35857.97472132,53277.151116960005 2026-02-12,00:37:33.000,43,11147594,5884,0,1770856652,13140.937851149989,30325.620121679996,53277.214001039996 2026-02-12,00:37:34.000,43,11147581,6405,0,1770856653,13140.910905909994,31247.660423940004,53277.22797528 2026-02-12,00:37:36.000,43,11147513,6485,0,1770856655,13140.883960669998,25715.171890829995,53277.1301556 2026-02-12,00:37:37.000,43,11147590,5925,0,1770856656,13140.857015429989,25254.074199270006,53277.25592376 2026-02-12,00:37:38.000,43,11147592,5925,0,1770856657,13140.850279119994,22487.861653800006,53277.25592376 2026-02-12,00:37:39.000,43,11147557,6045,0,1770856658,13140.836806499989,31247.491244820005,53277.3048336 2026-02-12,00:37:40.000,43,11147560,5684,0,1770856659,13140.789652329993,32630.516452559998,53277.20701392 2026-02-12,00:37:41.000,43,11147593,6245,0,1770856660,13140.776179709988,33091.564800210006,53277.26291088001 2026-02-12,00:37:42.000,43,11147524,5725,0,1770856661,13140.769443399993,29403.30490335,53277.27688512 2026-02-12,00:37:43.000,43,11147577,6365,0,1770856662,13140.729025539993,25715.045006490007,53277.22098816001 2026-02-12,00:37:44.000,43,11147526,5884,0,1770856663,13140.661662439998,34474.58295882,53277.24194952001 2026-02-12,00:37:45.000,43,11147505,6405,0,1770856664,13140.641453509998,29403.255559440004,53277.269898000006 2026-02-12,00:37:47.000,43,11147611,6324,0,1770856666,13140.594299340002,31708.38451161,53277.18605256 2026-02-12,00:37:48.000,43,11147593,6485,0,1770856667,13140.526936239992,26176.036961100006,53277.25592376 2026-02-12,00:37:49.000,43,11147563,6245,0,1770856668,13140.425891589992,29403.262608570003,53277.22797528 2026-02-12,00:37:50.000,43,11147590,5965,0,1770856669,13140.358528489996,29403.27670683,53277.22098816001 2026-02-12,00:37:51.000,43,11147520,5845,0,1770856670,13140.297901699996,25714.988613449998,53277.214001039996 2026-02-12,00:37:52.000,43,11147600,5884,0,1770856671,13140.264220149991,33091.50135804,53277.29784648 2026-02-12,00:37:53.000,43,11147599,6045,0,1770856672,13140.16317549999,32169.51744882,53277.2349624 2026-02-12,00:37:54.000,43,11147600,5765,0,1770856673,13140.06213084999,24793.01175336,53277.269898000006 2026-02-12,00:37:55.000,43,11147564,5725,0,1770856674,13139.98803144,30325.394549520002,53277.214001039996 2026-02-12,00:37:56.000,43,11147626,5965,0,1770856675,13139.974558819995,34013.689692030006,53277.17906544 2026-02-12,00:37:58.000,43,11147561,6405,0,1770856677,13139.785942139999,30325.443893429998,53277.22098816001 2026-02-12,00:37:59.000,43,11147573,6245,0,1770856678,13139.705106419999,28481.440829340005,53277.1650912 2026-02-12,00:38:00.000,43,11147538,5925,0,1770856679,13139.664688559998,29403.46703334,53277.151116960005 2026-02-12,00:38:01.000,43,11147511,6565,0,1770856680,13139.583852839998,26176.26958239,53277.13714272 2026-02-12,00:38:02.000,43,11147535,6445,0,1770856681,13139.550171289993,29403.572770290004,53277.19303968001 2026-02-12,00:38:03.000,43,11147545,6405,0,1770856682,13139.529962359993,31247.766160889994,53277.20701392 2026-02-12,00:38:04.000,43,11147608,5765,0,1770856683,13139.482808189998,31708.821557670002,53277.20701392 2026-02-12,00:38:05.000,43,11147569,6205,0,1770856684,13139.415445090002,30325.859792100004,53277.151116960005 2026-02-12,00:38:06.000,43,11147574,5884,0,1770856685,13139.348081989992,30325.89503775,53277.12316848001 2026-02-12,00:38:07.000,43,11147576,6084,0,1770856686,13139.267246269992,32170.039084439995,53277.200026800005 2026-02-12,00:38:09.000,43,11147539,6525,0,1770856688,13139.233564720002,28481.877875399994,53277.15810408 2026-02-12,00:38:10.000,43,11147612,5845,0,1770856689,13139.213355790002,25715.679428190007,53277.10919424 2026-02-12,00:38:11.000,43,11147535,6885,0,1770856690,13139.206619479992,32170.30695138,53277.09522000001 2026-02-12,00:38:12.000,43,11147578,5125,0,1770856691,13139.186410549992,34475.442952679994,53277.10919424 2026-02-12,00:38:13.000,43,11147585,5445,0,1770856692,13139.179674239997,29865.107507909997,53277.01836168 2026-02-12,00:38:14.000,43,11147553,6124,0,1770856693,13139.145992689992,28021.019854259997,53277.081245760004 2026-02-12,00:38:15.000,43,11147568,5085,0,1770856694,13139.152729000001,24793.878796350007,53277.09522000001 2026-02-12,00:38:16.000,43,11147574,5925,0,1770856695,13139.206619479992,35858.750125620005,53277.13714272 2026-02-12,00:38:17.000,43,11147509,6365,0,1770856696,13139.179674239997,25254.95534052,53277.151116960005 2026-02-12,00:38:18.000,43,11147552,5884,0,1770856697,13139.139256379996,33553.60002606,53277.17207832001 2026-02-12,00:38:20.000,43,11147586,5965,0,1770856699,13139.199883169997,34475.77426179001,53277.01836168 2026-02-12,00:38:21.000,43,11147490,6045,0,1770856700,13139.240301029997,24333.020775209996,53277.0602844 2026-02-12,00:38:22.000,43,11147561,6245,0,1770856701,13139.294191510002,33092.74200492,53277.06727152 2026-02-12,00:38:23.000,43,11147557,6405,0,1770856702,13139.321136749997,30326.54355771,53277.08823288 2026-02-12,00:38:24.000,43,11147584,5645,0,1770856703,13139.361554609997,33092.74200492,53277.102207120006 2026-02-12,00:38:25.000,43,11147571,6284,0,1770856704,13139.368290919992,30787.563708839996,53277.1301556 2026-02-12,00:38:26.000,43,11147639,6324,0,1770856705,13139.408708779993,29404.482108059994,53277.1301556 2026-02-12,00:38:27.000,43,11147592,5925,0,1770856706,13139.442390329998,27560.288717460004,53277.15810408 2026-02-12,00:38:28.000,43,11147590,5845,0,1770856707,13139.476071880003,31248.597958230006,53277.17906544 2026-02-12,00:38:29.000,43,11147564,5645,0,1770856708,13139.496280810003,28943.461956929998,53277.14412984001 2026-02-12,00:38:31.000,43,11147556,6084,0,1770856710,13139.489544499993,29865.55865223,53277.1650912 2026-02-12,00:38:32.000,43,11147532,5725,0,1770856711,13139.516489739988,30787.662396660002,53277.18605256 2026-02-12,00:38:33.000,43,11147561,6205,0,1770856712,13139.543434979998,28482.540493620007,53277.19303968001 2026-02-12,00:38:34.000,43,11147559,5405,0,1770856713,13139.590589149993,32170.94842221,53277.18605256 2026-02-12,00:38:35.000,43,11147558,5965,0,1770856714,13139.617534389989,25255.40648484,53277.17207832001 2026-02-12,00:38:36.000,43,11147566,5325,0,1770856715,13139.624270699998,28943.701627350005,53277.151116960005 2026-02-12,00:38:37.000,43,11147573,5485,0,1770856716,13139.631007009993,29865.784224389994,53277.18605256 2026-02-12,00:38:38.000,43,11147554,6245,0,1770856717,13139.657952249989,27560.598879180005,53277.1650912 2026-02-12,00:38:39.000,43,11147553,6565,0,1770856718,13139.671424869994,30787.902067079995,53277.17906544 2026-02-12,00:38:40.000,43,11147550,4925,0,1770856719,13139.617534389989,27560.697566999996,53277.2349624 2026-02-12,00:38:42.000,43,11147540,5965,0,1770856721,13139.664688559998,31249.098446460004,53277.22098816001 2026-02-12,00:38:43.000,43,11147536,5845,0,1770856722,13139.631007009993,30327.00175116,53277.214001039996 2026-02-12,00:38:44.000,43,11147551,6405,0,1770856723,13139.644479629998,31249.105495590004,53277.22797528 2026-02-12,00:38:45.000,43,11147601,6165,0,1770856724,13139.604061769998,25716.687453780003,53277.214001039996 2026-02-12,00:38:46.000,43,11147539,6365,0,1770856725,13139.644479629998,32632.278735059997,53277.20701392 2026-02-12,00:38:47.000,43,11147559,6245,0,1770856726,13139.610798079993,25716.73679769,53277.26291088001 2026-02-12,00:38:48.000,43,11147582,5765,0,1770856727,13139.583852839998,29405.109480629995,53277.214001039996 2026-02-12,00:38:49.000,43,11147535,5445,0,1770856728,13139.597325459988,24794.731741080002,53277.17906544 2026-02-12,00:38:50.000,43,11147583,6205,0,1770856729,13139.536698669988,27099.952331940003,53277.22098816001 2026-02-12,00:38:51.000,43,11147603,6165,0,1770856730,13139.529962359993,33554.53756035,53277.22098816001 2026-02-12,00:38:53.000,43,11147578,5925,0,1770856732,13139.449126639993,29866.34110566,53277.214001039996 2026-02-12,00:38:54.000,43,11147490,5805,0,1770856733,13139.381763539997,31249.443853830002,53277.29784648 2026-02-12,00:38:55.000,43,11147532,5805,0,1770856734,13139.368290919992,26177.961373590006,53277.24194952001 2026-02-12,00:38:56.000,43,11147595,6324,0,1770856735,13139.341345679997,31249.47205035,53277.269898000006 2026-02-12,00:38:57.000,43,11147549,6405,0,1770856736,13139.334609370002,28022.246402880002,53277.29085936001 2026-02-12,00:38:58.000,43,11147606,5805,0,1770856737,13139.240301029997,28022.26050114,53277.27688512 2026-02-12,00:38:59.000,43,11147561,5684,0,1770856738,13139.233564720002,28483.344094440006,53277.318807840005 2026-02-12,00:39:00.000,43,11147575,5684,0,1770856739,13139.199883169997,27561.28969392,53277.28387224 2026-02-12,00:39:01.000,43,11147589,6605,0,1770856740,13139.119047449996,28022.366238090006,53277.26291088001 2026-02-12,00:39:02.000,43,11147578,5205,0,1770856741,13139.078629589996,25256.097299579997,53277.26291088001 2026-02-12,00:39:04.000,43,11147532,5044,0,1770856743,13139.018002799996,24795.133541489995,53277.25592376 2026-02-12,00:39:05.000,43,11147558,6045,0,1770856744,13138.9506397,34016.03000319,53277.269898000006 2026-02-12,00:39:06.000,43,11147561,6725,0,1770856745,13138.896749219995,29405.624067120007,53277.27688512 2026-02-12,00:39:07.000,43,11147572,5884,0,1770856746,13138.80917719,27100.431672780003,53277.248936640004 2026-02-12,00:39:08.000,43,11147597,6405,0,1770856747,13138.78896826,28483.57671573,53277.33278208 2026-02-12,00:39:09.000,43,11147576,5325,0,1770856748,13138.76875933,30327.854695889997,53277.29085936001 2026-02-12,00:39:10.000,43,11147554,5245,0,1770856749,13138.694659919995,29866.813397370002,53277.29784648 2026-02-12,00:39:11.000,43,11147648,6084,0,1770856750,13138.64750575,29866.84864302,53277.269898000006 2026-02-12,00:39:12.000,43,11147538,5405,0,1770856751,13138.593615269994,34938.345221519994,53277.269898000006 2026-02-12,00:39:13.000,43,11147555,6605,0,1770856752,13138.519515859989,32172.118577789995,53277.24194952001 2026-02-12,00:39:15.000,43,11147557,6765,0,1770856754,13138.404998589998,24334.374208170004,53277.26291088001 2026-02-12,00:39:16.000,43,11147580,6365,0,1770856755,13138.364580729998,30328.052071529994,53277.248936640004 2026-02-12,00:39:17.000,43,11147518,5245,0,1770856756,13138.317426559988,30328.030924139995,53277.29784648 2026-02-12,00:39:18.000,43,11147638,5525,0,1770856757,13138.223118219998,27561.726739980004,53277.248936640004 2026-02-12,00:39:19.000,43,11147583,5725,0,1770856758,13138.155755120002,31250.11352118,53277.2349624 2026-02-12,00:39:20.000,43,11147577,6525,0,1770856759,13138.162491429997,22951.334902169998,53277.22797528 2026-02-12,00:39:21.000,43,11147548,6124,0,1770856760,13138.068183089992,29405.948327100006,53277.2349624 2026-02-12,00:39:22.000,43,11147552,5285,0,1770856761,13138.041237849997,26639.686437719996,53277.19303968001 2026-02-12,00:39:23.000,43,11147575,6445,0,1770856762,13138.014292610002,31711.161868829993,53277.214001039996 2026-02-12,00:39:24.000,43,11147573,6485,0,1770856763,13137.967138439992,26178.631040940003,53277.248936640004 2026-02-12,00:39:37.000,43,11147586,5605,0,1770856776,13137.515805669995,28023.021807180005,53277.12316848001 2026-02-12,00:39:38.000,43,11147589,5365,0,1770856777,13137.475387809995,32172.471034290007,53277.11618136 2026-02-12,00:39:39.000,43,11147603,5565,0,1770856778,13137.455178879994,26178.877760489995,53277.17906544 2026-02-12,00:39:40.000,43,11147603,5925,0,1770856779,13137.42149732999,28945.174895520002,53277.14412984001 2026-02-12,00:39:41.000,43,11147519,6525,0,1770856780,13137.40802471,27101.037897960006,53277.1301556 2026-02-12,00:39:42.000,43,11147574,5365,0,1770856781,13137.387815779999,24795.760914059996,53277.03932304 2026-02-12,00:39:43.000,43,11147581,6365,0,1770856782,13137.387815779999,30789.396482640004,53277.081245760004 2026-02-12,00:39:44.000,43,11147596,6124,0,1770856783,13137.327188989999,28945.238337689996,53277.102207120006 2026-02-12,00:39:45.000,43,11147561,6525,0,1770856784,13137.327188989999,29406.314881860002,53277.17906544 2026-02-12,00:39:46.000,43,11147578,5445,0,1770856785,13137.40802471,29867.356180379997,53277.40265328 2026-02-12,00:39:48.000,43,11147593,6805,0,1770856787,13137.199199099989,24795.915994919997,53277.07425864001 2026-02-12,00:39:49.000,43,11147625,5485,0,1770856788,13137.226144339998,29867.46191733,53277.18605256 2026-02-12,00:39:50.000,43,11147564,6324,0,1770856789,13137.232880649994,26640.243318990004,53277.151116960005 2026-02-12,00:39:51.000,43,11147590,5965,0,1770856790,13137.185726479998,26179.202020469995,53277.19303968001 2026-02-12,00:39:52.000,43,11147592,5485,0,1770856791,13137.185726479998,34478.10752382,53277.151116960005 2026-02-12,00:39:53.000,43,11147644,5125,0,1770856792,13137.158781239988,27562.41050559,53277.17207832001 2026-02-12,00:39:54.000,43,11147576,5925,0,1770856793,13137.125099689998,30789.734840880003,53277.14412984001 2026-02-12,00:39:55.000,43,11147567,5285,0,1770856794,13137.125099689998,31711.944322259995,53277.214001039996 2026-02-12,00:39:56.000,43,11147583,6365,0,1770856795,13137.104890759998,27562.502144280006,53277.17207832001 2026-02-12,00:39:57.000,43,11147543,6765,0,1770856796,13137.044263969998,26179.378248720008,53277.18605256 2026-02-12,00:39:59.000,43,11147552,6165,0,1770856798,13137.084681829998,27101.615926619997,53277.200026800005 2026-02-12,00:40:00.000,43,11147565,5845,0,1770856799,13137.057736590003,22952.180797769994,53277.17906544 2026-02-12,00:40:01.000,43,11147540,5005,0,1770856800,13137.037527660003,27101.644123139995,53277.200026800005 2026-02-12,00:40:02.000,43,11147561,5725,0,1770856801,13137.037527660003,30329.045998860005,53277.269898000006 2026-02-12,00:40:03.000,43,11147593,5725,0,1770856802,13137.024055039998,33556.44787458,53277.269898000006 2026-02-12,00:40:04.000,43,11147555,5684,0,1770856803,13137.030791349993,28945.964398080003,53277.27688512 2026-02-12,00:40:05.000,43,11147580,6205,0,1770856804,13136.943219319997,27562.854600780003,53277.25592376 2026-02-12,00:40:06.000,43,11147567,5645,0,1770856805,13136.983637179997,32173.436765100007,53277.214001039996 2026-02-12,00:40:07.000,43,11147556,6084,0,1770856806,13137.003846109998,28023.987537990004,53277.27688512 2026-02-12,00:40:08.000,43,11147522,5245,0,1770856807,13136.949955629992,28946.119478940003,53277.29784648 2026-02-12,00:40:10.000,43,11147601,6685,0,1770856809,13136.869119909992,28024.04393103,53277.26291088001 2026-02-12,00:40:11.000,43,11147518,5245,0,1770856810,13136.855647290002,33095.63919735,53277.22098816001 2026-02-12,00:40:12.000,43,11147522,5085,0,1770856811,13136.781547879997,24796.775988780006,53277.2349624 2026-02-12,00:40:13.000,43,11147625,6565,0,1770856812,13136.747866329992,30790.474999529994,53277.28387224 2026-02-12,00:40:14.000,43,11147602,6245,0,1770856813,13136.714184780001,28024.18491363,53277.33278208 2026-02-12,00:40:15.000,43,11147572,5205,0,1770856814,13136.667030609991,29407.379300490007,53277.28387224 2026-02-12,00:40:16.000,43,11147479,6365,0,1770856815,13136.633349060001,30329.539437960004,53277.27688512 2026-02-12,00:40:17.000,43,11147594,5845,0,1770856816,13136.579458579996,28024.33999449,53277.3048336 2026-02-12,00:40:18.000,43,11147542,5165,0,1770856817,13136.565985959991,28024.410485789995,53277.35374344 2026-02-12,00:40:19.000,43,11147582,6284,0,1770856818,13136.50535916999,28024.488026220002,53277.26291088001 2026-02-12,00:40:21.000,43,11147561,6485,0,1770856820,13136.44473237999,27102.461822219993,53277.29085936001 2026-02-12,00:40:22.000,43,11147532,6084,0,1770856821,13136.43125976,26180.343979530007,53277.29085936001 2026-02-12,00:40:23.000,43,11147580,6084,0,1770856822,13136.397578209995,33557.2514754,53277.214001039996 2026-02-12,00:40:24.000,43,11147522,5245,0,1770856823,13136.38410558999,28024.643107080003,53277.28387224 2026-02-12,00:40:25.000,43,11147587,5805,0,1770856824,13136.37063297,34940.48110791,53277.26291088001 2026-02-12,00:40:26.000,43,11147531,6525,0,1770856825,13136.32347879999,25258.374168569993,53277.214001039996 2026-02-12,00:40:27.000,43,11147613,6605,0,1770856826,13136.30326986999,31252.1859654,53277.248936640004 2026-02-12,00:40:28.000,43,11147566,5845,0,1770856827,13136.28979725,32174.346102869997,53277.318807840005 2026-02-12,00:40:29.000,43,11147581,5445,0,1770856828,13136.26285200999,23414.314711440005,53277.28387224 2026-02-12,00:40:30.000,43,11147582,5245,0,1770856829,13136.24264307999,28947.021767579994,53277.25592376 2026-02-12,00:40:32.000,43,11147593,5765,0,1770856831,13136.26958832,28947.141602789998,53277.200026800005 2026-02-12,00:40:33.000,43,11147590,5205,0,1770856832,13136.235906769994,28486.12850079,53277.20701392 2026-02-12,00:40:34.000,43,11147601,5645,0,1770856833,13136.215697839994,22492.40129352,53277.27688512 2026-02-12,00:40:35.000,43,11147557,6605,0,1770856834,13136.20896153,24336.636978900002,53277.22797528 2026-02-12,00:40:36.000,43,11147519,6405,0,1770856835,13136.148334739999,28486.220139480007,53277.19303968001 2026-02-12,00:40:37.000,43,11147604,5165,0,1770856836,13136.168543669999,28025.122447920003,53277.248936640004 2026-02-12,00:40:38.000,43,11147557,6485,0,1770856837,13136.195488909994,29408.337982170007,53277.2349624 2026-02-12,00:40:39.000,43,11147577,6365,0,1770856838,13136.1887526,26641.956257579994,53277.24194952001 2026-02-12,00:40:40.000,43,11147500,6205,0,1770856839,13136.155071049994,28947.240290610003,53277.17207832001 2026-02-12,00:40:41.000,43,11147592,6124,0,1770856840,13136.16180735999,28947.324880169996,53277.19303968001 2026-02-12,00:40:43.000,43,11147560,5485,0,1770856842,13136.20222521999,29408.42257173,53277.18605256 2026-02-12,00:40:44.000,43,11147520,5565,0,1770856843,13136.20896153,29408.4155226,53277.22098816001 2026-02-12,00:40:45.000,43,11147390,5205,0,1770856844,13136.1887526,30330.54041442,53277.1301556 2026-02-12,00:40:46.000,43,11147358,5205,0,1770856845,13136.1887526,31713.770046930003,53277.11618136 2026-02-12,00:40:47.000,43,11147562,6245,0,1770856846,13136.1887526,30791.69449902,53277.20701392 2026-02-12,00:40:48.000,43,11147552,6284,0,1770856847,13136.22243414999,25720.000544880008,53277.102207120006 2026-02-12,00:40:49.000,43,11147555,6685,0,1770856848,13136.1887526,28025.277528780003,53277.1301556 2026-02-12,00:40:50.000,43,11147504,6165,0,1770856849,13136.215697839994,28025.249332260006,53277.09522000001 2026-02-12,00:40:51.000,43,11147570,6045,0,1770856850,13136.1887526,28947.458813639998,53277.13714272 2026-02-12,00:40:52.000,43,11147563,5605,0,1770856851,13136.24264307999,25720.06398705,53277.14412984001 2026-02-12,00:40:54.000,43,11147558,5445,0,1770856853,13136.26285200999,28947.381273210005,53277.24194952001 2026-02-12,00:40:55.000,43,11147566,6165,0,1770856854,13136.24264307999,28025.348020079997,53277.17906544 2026-02-12,00:40:56.000,43,11147535,5805,0,1770856855,13136.24937939,30330.653200500004,53277.214001039996 2026-02-12,00:40:57.000,43,11147501,5925,0,1770856856,13136.30326986999,28025.48195355,53277.214001039996 2026-02-12,00:40:58.000,43,11147526,5005,0,1770856857,13136.28306093999,32635.92313527,53277.17207832001 2026-02-12,00:40:59.000,43,11147587,5884,0,1770856858,13136.32347879999,28947.557501460004,53277.10919424 2026-02-12,00:41:00.000,43,11147598,6205,0,1770856859,13136.32347879999,34019.19506256,53277.1650912 2026-02-12,00:41:01.000,43,11147591,5565,0,1770856860,13136.36389665999,30791.814334230003,53277.15810408 2026-02-12,00:41:02.000,43,11147582,6324,0,1770856861,13136.3908419,33558.13966578001,53277.214001039996 2026-02-12,00:41:03.000,43,11147566,5445,0,1770856862,13136.44473237999,30791.870727269998,53277.22797528 2026-02-12,00:41:05.000,43,11147541,5845,0,1770856864,13136.539040719996,29869.788130229994,53277.1650912 2026-02-12,00:41:06.000,43,11147607,6565,0,1770856865,13136.586194889991,28025.580641370005,53277.12316848001 2026-02-12,00:41:07.000,43,11147588,6005,0,1770856866,13136.646821679991,28486.650136409997,53277.17207832001 2026-02-12,00:41:08.000,43,11147570,5285,0,1770856867,13136.667030609991,28025.62293615,53277.151116960005 2026-02-12,00:41:09.000,43,11147580,5365,0,1770856868,13136.714184780001,28947.663238409994,53277.19303968001 2026-02-12,00:41:10.000,43,11147604,6245,0,1770856869,13136.761338949997,32636.176903950007,53277.24194952001 2026-02-12,00:41:11.000,43,11147569,5845,0,1770856870,13136.882592529997,33097.26754638,53277.11618136 2026-02-12,00:41:12.000,43,11147563,5765,0,1770856871,13136.889328839992,25720.2402153,53277.22797528 2026-02-12,00:41:13.000,43,11147567,5445,0,1770856872,13136.956691940002,28486.706529450006,53277.20701392 2026-02-12,00:41:14.000,43,11147601,6565,0,1770856873,13136.976900870002,30791.969415090003,53277.248936640004 2026-02-12,00:41:16.000,43,11147544,6124,0,1770856875,13137.152044929993,29869.745835449998,53277.19303968001 2026-02-12,00:41:17.000,43,11147564,6245,0,1770856876,13137.172253859993,28486.558497720005,53277.20701392 2026-02-12,00:41:18.000,43,11147536,6284,0,1770856877,13137.280034819989,28948.502084880005,53277.214001039996 2026-02-12,00:41:19.000,43,11147593,5485,0,1770856878,13137.273298509994,28947.515206680007,53277.27688512 2026-02-12,00:41:20.000,43,11147589,5765,0,1770856879,13137.347397919999,29869.654196760006,53277.31182072001 2026-02-12,00:41:21.000,43,11147590,5125,0,1770856880,13137.414761019994,26181.098236439997,53277.200026800005 2026-02-12,00:41:22.000,43,11147481,5525,0,1770856881,13137.44844257,27564.257377650007,53277.31182072001 2026-02-12,00:41:23.000,43,11147539,5645,0,1770856882,13137.515805669995,24797.840407409996,53277.26291088001 2026-02-12,00:41:24.000,43,11147520,5884,0,1770856883,13137.48886043,29408.40847347,53277.28387224 2026-02-12,00:41:25.000,43,11147559,6605,0,1770856884,13137.52927829,33096.83050032001,53277.26291088001 2026-02-12,00:41:27.000,43,11147573,5845,0,1770856886,13137.576432459995,28947.247339740003,53277.34675632 2026-02-12,00:41:28.000,43,11147610,5245,0,1770856887,13137.637059249995,28947.197995830007,53277.32579496 2026-02-12,00:41:29.000,43,11147566,5965,0,1770856888,13137.63032294,33557.70966885,53277.32579496 2026-02-12,00:41:30.000,43,11147545,5805,0,1770856889,13137.697686039995,29408.168803049994,53277.318807840005 2026-02-12,00:41:31.000,43,11147586,5325,0,1770856890,13137.71115866,27563.897872019996,53277.34675632 2026-02-12,00:41:32.000,43,11147574,6405,0,1770856891,13137.69094973,28485.98751819,53277.31182072001 2026-02-12,00:41:33.000,43,11147548,5044,0,1770856892,13137.74484020999,27563.84147898,53277.32579496 2026-02-12,00:41:34.000,43,11147620,5765,0,1770856893,13137.738103899996,30791.151716010005,53277.318807840005 2026-02-12,00:41:35.000,43,11147616,5645,0,1770856894,13137.778521759996,31252.263505830007,53277.3048336 2026-02-12,00:41:36.000,43,11147739,6485,0,1770856895,13137.75157652,26641.674292380005,53277.34675632 2026-02-12,00:41:38.000,43,11147603,6445,0,1770856897,13137.75157652,30330.06812271,53277.318807840005 2026-02-12,00:41:39.000,43,11147618,5085,0,1770856898,13137.72463127999,32174.205120269995,53277.27688512 2026-02-12,00:41:40.000,43,11147606,5245,0,1770856899,13137.758312829996,29868.998627670007,53277.32579496 2026-02-12,00:41:41.000,43,11147603,5445,0,1770856900,13137.738103899996,29408.048967840004,53277.31182072001 2026-02-12,00:41:42.000,43,11147603,5485,0,1770856901,13137.76504913999,26180.59774821,53277.3747048 2026-02-12,00:41:43.000,43,11147556,6045,0,1770856902,13137.825675929991,29869.09731549,53277.33278208 2026-02-12,00:41:44.000,43,11147530,5085,0,1770856903,13137.825675929991,31252.291702350005,53277.35374344 2026-02-12,00:41:45.000,43,11147604,5884,0,1770856904,13137.825675929991,24797.537294819995,53277.381691919996 2026-02-12,00:41:46.000,43,11147567,6245,0,1770856905,13137.825675929991,37707.18004335,53277.381691919996 2026-02-12,00:41:47.000,43,11147573,6324,0,1770856906,13137.886302719991,26641.864618890002,53277.381691919996 2026-02-12,00:41:49.000,43,11147605,6365,0,1770856908,13137.926720579992,30330.3712353,53277.318807840005 2026-02-12,00:41:50.000,43,11147556,5805,0,1770856909,13138.000819989997,28947.26848713,53277.34675632 2026-02-12,00:41:51.000,43,11147589,6485,0,1770856910,13138.034501540002,29869.40042808,53277.35374344 2026-02-12,00:41:52.000,43,11147552,5684,0,1770856911,13138.074919400002,29869.470919379994,53277.36073056001 2026-02-12,00:41:53.000,43,11147568,5765,0,1770856912,13138.122073569997,27564.18688635,53277.32579496 2026-02-12,00:41:54.000,43,11147560,5805,0,1770856913,13138.196172980002,28025.291627040002,53277.34675632 2026-02-12,00:41:55.000,43,11147613,6245,0,1770856914,13138.202909289997,30330.632053110006,53277.35374344 2026-02-12,00:41:56.000,43,11147576,5965,0,1770856915,13138.236590840002,33558.097370999996,53277.269898000006 2026-02-12,00:41:57.000,43,11147607,6124,0,1770856916,13138.330899179993,30791.807285100003,53277.33278208 2026-02-12,00:41:58.000,43,11147568,5845,0,1770856917,13138.357844419988,31713.903980400006,53277.318807840005 2026-02-12,00:42:00.000,43,11147606,5884,0,1770856919,13138.458889069989,24798.073028700004,53277.29784648 2026-02-12,00:42:01.000,43,11147593,6205,0,1770856920,13138.532988479994,25720.268411819998,53277.3048336 2026-02-12,00:42:02.000,43,11147522,5845,0,1770856921,13138.553197409994,28947.663238409994,53277.35374344 2026-02-12,00:42:03.000,43,11147563,6284,0,1770856922,13138.55993371999,33097.190005950004,53277.32579496 2026-02-12,00:42:04.000,43,11147553,6245,0,1770856923,13138.593615269994,29408.704536930003,53277.29784648 2026-02-12,00:42:05.000,43,11147629,6324,0,1770856924,13138.654242059994,27103.427553030007,53277.381691919996 2026-02-12,00:42:06.000,43,11147587,6165,0,1770856925,13138.714868849995,26642.336910600003,53277.38867904001 2026-02-12,00:42:07.000,43,11147587,6245,0,1770856926,13138.76202301999,32636.127560039997,53277.39566616 2026-02-12,00:42:08.000,43,11147581,6245,0,1770856927,13138.836122429995,29869.745835449998,53277.42361464 2026-02-12,00:42:09.000,43,11147596,5765,0,1770856928,13138.82938612,28025.503100939997,53277.437588880006 2026-02-12,00:42:11.000,43,11147546,5925,0,1770856930,13138.94390338999,30330.8646744,53277.43060176001 2026-02-12,00:42:12.000,43,11147614,5765,0,1770856931,13139.004530179991,26181.302661210007,53277.45156312 2026-02-12,00:42:13.000,43,11147573,6205,0,1770856932,13139.065156969991,29408.75388084,53277.45156312 2026-02-12,00:42:14.000,43,11147574,5845,0,1770856933,13139.125783759991,27564.539342849996,53277.52143432 2026-02-12,00:42:15.000,43,11147544,5805,0,1770856934,13139.193146860001,28947.74077884,53277.45855024001 2026-02-12,00:42:16.000,43,11147545,6205,0,1770856935,13139.226828409992,32175.191998470007,53277.45156312 2026-02-12,00:42:17.000,43,11147548,5884,0,1770856936,13139.314400440002,34480.58176845001,53277.52842144001 2026-02-12,00:42:18.000,43,11147612,5725,0,1770856937,13139.327873059992,29408.838470400005,53277.5144472 2026-02-12,00:42:19.000,43,11147624,5845,0,1770856938,13139.395236160002,29870.02780065,53277.5144472 2026-02-12,00:42:20.000,43,11147625,5445,0,1770856939,13139.442390329998,27564.715571099994,53277.50746008001 2026-02-12,00:42:22.000,43,11147588,6124,0,1770856941,13139.570380219993,27564.82130805,53277.5144472 2026-02-12,00:42:23.000,43,11147573,6124,0,1770856942,13139.644479629998,23876.385182939994,53277.57733128001 2026-02-12,00:42:24.000,43,11147608,5684,0,1770856943,13139.738787969989,30331.301720460004,53277.535408560005 2026-02-12,00:42:25.000,43,11147570,5725,0,1770856944,13139.806151069999,27564.948192390002,53277.54239568 2026-02-12,00:42:26.000,43,11147573,5605,0,1770856945,13139.86004154999,28487.122428119997,53277.54239568 2026-02-12,00:42:27.000,43,11147548,5965,0,1770856946,13139.913932029995,26642.85854622,53277.57034416 2026-02-12,00:42:28.000,43,11147645,6365,0,1770856947,13139.96782251,31253.553496620007,53277.66117672 2026-02-12,00:42:29.000,43,11147615,6405,0,1770856948,13140.00150405999,26181.831345960003,53277.59829264001 2026-02-12,00:42:30.000,43,11147644,5845,0,1770856949,13140.08233977999,31253.560545750006,53277.64720248001 2026-02-12,00:42:31.000,43,11147538,5765,0,1770856950,13140.116021329995,28948.22011968,53277.619254 2026-02-12,00:42:33.000,43,11147569,6405,0,1770856952,13140.264220149991,28487.25636159,53277.67515096001 2026-02-12,00:42:34.000,43,11147620,5805,0,1770856953,13140.304638009991,28026.172768289995,53277.703099440005 2026-02-12,00:42:35.000,43,11147572,5765,0,1770856954,13140.331583250001,31714.62299166,53277.69611232001 2026-02-12,00:42:36.000,43,11147606,5805,0,1770856955,13140.412418970001,28487.2352142,53277.71008656 2026-02-12,00:42:37.000,43,11147633,6324,0,1770856956,13140.425891589992,32636.754932609998,53277.71008656 2026-02-12,00:42:38.000,43,11147619,6124,0,1770856957,13140.513463620002,28487.136526379996,53277.81489336001 2026-02-12,00:42:39.000,43,11147627,6485,0,1770856958,13140.587563029992,28487.129477249997,53277.752009280004 2026-02-12,00:42:40.000,43,11147580,5725,0,1770856959,13140.627980889993,25720.70545788,53277.73104792 2026-02-12,00:42:41.000,43,11147586,5765,0,1770856960,13140.688607679993,34019.815386,53277.76598352001 2026-02-12,00:42:42.000,43,11147582,5684,0,1770856961,13140.722289229998,32636.684441310004,53277.80790624 2026-02-12,00:42:44.000,43,11147588,5965,0,1770856963,13140.843542809998,31253.433661410003,53277.86380320001 2026-02-12,00:42:45.000,43,11147640,5884,0,1770856964,13140.910905909994,28948.107333599997,53277.94764864 2026-02-12,00:42:46.000,43,11147572,5805,0,1770856965,13141.005214249999,34019.75899296001,53277.93367440001 2026-02-12,00:42:47.000,43,11147535,6405,0,1770856966,13141.06584104,30792.34301898,53277.989571360005 2026-02-12,00:42:48.000,43,11147627,6124,0,1770856967,13141.14667676,30792.34301898,53277.97559712 2026-02-12,00:42:49.000,43,11147622,5884,0,1770856968,13141.20056723999,31253.433661410003,53277.99655848 2026-02-12,00:42:50.000,43,11147620,5565,0,1770856969,13141.254457719995,28025.989490909997,53277.99655848 2026-02-12,00:42:51.000,43,11147642,5845,0,1770856970,13141.274666649995,29870.260421939995,53278.0035456 2026-02-12,00:42:52.000,43,11147591,6045,0,1770856971,13141.315084509995,29870.232225419997,53278.03149408001 2026-02-12,00:42:53.000,43,11147603,6365,0,1770856972,13141.416129159996,30792.392362889994,53277.989571360005 2026-02-12,00:42:55.000,43,11147629,6205,0,1770856974,13141.476755949996,32175.636093659996,53278.038481200005 2026-02-12,00:42:56.000,43,11147574,5605,0,1770856975,13141.496964879996,31253.511201839996,53278.10136528001 2026-02-12,00:42:57.000,43,11147643,6405,0,1770856976,13141.557591669996,30792.448755930003,53278.15027512001 2026-02-12,00:42:58.000,43,11147605,6405,0,1770856977,13141.611482150001,28487.150624639995,53278.17822360001 2026-02-12,00:42:59.000,43,11147608,5845,0,1770856978,13141.645163699992,29409.254369069997,53278.23412056 2026-02-12,00:43:00.000,43,11147625,6405,0,1770856979,13141.692317870002,29409.282565589994,53278.26206904 2026-02-12,00:43:01.000,43,11147560,5765,0,1770856980,13141.725999419992,29409.268467329995,53278.255081920004 2026-02-12,00:43:02.000,43,11147682,5765,0,1770856981,13141.746208349992,30792.378264629995,53278.276043280006 2026-02-12,00:43:03.000,43,11147609,6045,0,1770856982,13141.806835139992,28026.010638299995,53278.276043280006 2026-02-12,00:43:04.000,43,11147620,6084,0,1770856983,13141.806835139992,32636.642146529994,53278.276043280006 2026-02-12,00:43:06.000,43,11147647,6565,0,1770856985,13141.880934549998,31714.517254709994,53278.42975992 2026-02-12,00:43:07.000,43,11147592,5645,0,1770856986,13141.914616100003,31253.504152709997,53278.45072128 2026-02-12,00:43:08.000,43,11147611,6284,0,1770856987,13141.948297649993,31714.552500360005,53278.5275796 2026-02-12,00:43:09.000,43,11147601,6245,0,1770856988,13141.995451819988,29409.254369069997,53278.5275796 2026-02-12,00:43:10.000,43,11147609,5365,0,1770856989,13142.049342299993,26642.893791869996,53278.51360536001 2026-02-12,00:43:11.000,43,11147575,6405,0,1770856990,13142.096496469989,28487.051936820004,53278.58347656001 2026-02-12,00:43:12.000,43,11147592,5325,0,1770856991,13142.130178019994,24337.525169279994,53278.57648944 2026-02-12,00:43:13.000,43,11147605,6405,0,1770856992,13142.21775004999,28487.136526379996,53278.65334776001 2026-02-12,00:43:14.000,43,11147605,5805,0,1770856993,13142.251431599994,31253.48300532,53278.71623184 2026-02-12,00:43:15.000,43,11147534,5845,0,1770856994,13142.29858576999,35403.08026416,53278.758154560004 2026-02-12,00:43:17.000,43,11147600,5965,0,1770856996,13142.39963041999,30331.442703060005,53278.71623184 2026-02-12,00:43:18.000,43,11147571,6245,0,1770856997,13142.48720245,31714.59479514,53278.7371932 2026-02-12,00:43:19.000,43,11147518,5085,0,1770856998,13142.52088399999,32636.754932609998,53278.79309016 2026-02-12,00:43:20.000,43,11147590,5845,0,1770856999,13142.615192339996,33097.775083739994,53278.86994848001 2026-02-12,00:43:21.000,43,11147482,4965,0,1770857000,13142.64887389,31253.539398359993,53278.89789696001 2026-02-12,00:43:22.000,43,11147557,5325,0,1770857001,13142.743182229991,26642.879693609997,53278.9118712 2026-02-12,00:43:23.000,43,11147598,5725,0,1770857002,13142.817281639997,25720.72660527,53278.86994848001 2026-02-12,00:43:24.000,43,11147576,5085,0,1770857003,13142.891381050002,29870.232225419997,53278.90488408 2026-02-12,00:43:25.000,43,11147549,6565,0,1770857004,13142.958744149997,30331.34401524,53279.00969088 2026-02-12,00:43:26.000,43,11147540,5125,0,1770857005,13142.992425700002,30792.427608540005,53279.00270376 2026-02-12,00:43:28.000,43,11147581,6405,0,1770857007,13143.053052490002,28487.115378989998,53279.07956208 2026-02-12,00:43:29.000,43,11147551,6565,0,1770857008,13143.093470350002,27565.025732819995,53279.114497680006 2026-02-12,00:43:30.000,43,11147590,5605,0,1770857009,13143.133888210003,31253.574644010005,53279.163407520005 2026-02-12,00:43:31.000,43,11147509,6284,0,1770857010,13143.187778689993,23876.547312929993,53279.18436888001 2026-02-12,00:43:32.000,43,11147510,5845,0,1770857011,13143.187778689993,30331.428604800007,53279.18436888001 2026-02-12,00:43:33.000,43,11147437,6324,0,1770857012,13143.181042379998,29870.401404539996,53279.226291599996 2026-02-12,00:43:34.000,43,11147356,5884,0,1770857013,13143.207987619993,29409.353056890002,53279.34507264 2026-02-12,00:43:35.000,43,11147583,5645,0,1770857014,13143.241669169998,30792.582689400006,53279.26821432 2026-02-12,00:43:36.000,43,11147582,5165,0,1770857015,13143.302295959998,27565.12442064,53279.37302112001 2026-02-12,00:43:37.000,43,11147552,4965,0,1770857016,13143.349450129994,24337.75779057,53279.34507264 2026-02-12,00:43:39.000,43,11147611,5925,0,1770857018,13143.410076919994,27104.14656429,53279.47084080001 2026-02-12,00:43:40.000,43,11147587,5365,0,1770857019,13143.403340609999,31253.78611791,53279.51276352 2026-02-12,00:43:41.000,43,11147577,6165,0,1770857020,13143.48417633,28487.40439332,53279.52673776 2026-02-12,00:43:42.000,43,11147627,6324,0,1770857021,13143.531330499995,29870.612878440006,53279.58263472 2026-02-12,00:43:43.000,43,11147584,5965,0,1770857022,13143.54480312,29409.571579919997,53279.56866048001 2026-02-12,00:43:44.000,43,11147572,5805,0,1770857023,13143.55827573999,28026.44063523,53279.596608960004 2026-02-12,00:43:45.000,43,11147635,6365,0,1770857024,13143.62563884,30792.773015910003,53279.666480160005 2026-02-12,00:43:46.000,43,11147552,5725,0,1770857025,13143.63911145999,34942.41961866,53279.764299840004 2026-02-12,00:43:47.000,43,11147629,6245,0,1770857026,13143.6660567,31253.94119877,53279.79224832 2026-02-12,00:43:48.000,43,11147619,6084,0,1770857027,13143.6660567,29870.775008430006,53279.80622256001 2026-02-12,00:43:50.000,43,11147591,6284,0,1770857029,13143.713210869995,33098.310817620004,53279.81320968 2026-02-12,00:43:51.000,43,11147598,5805,0,1770857030,13143.71994717999,26643.394280099994,53279.91102936 2026-02-12,00:43:52.000,43,11147536,6005,0,1770857031,13143.72668349,23877.040752030007,53279.98788768 2026-02-12,00:43:53.000,43,11147537,6165,0,1770857032,13143.78057396999,30793.012686329996,53279.93897784 2026-02-12,00:43:54.000,43,11147417,6284,0,1770857033,13143.814255519996,32637.297715620007,53279.98788768 2026-02-12,00:43:55.000,43,11147420,6005,0,1770857034,13143.834464449996,31715.25741336,53279.99487480001 2026-02-12,00:43:56.000,43,11147534,5884,0,1770857035,13143.84120075999,29870.979433200002,53280.0298104 2026-02-12,00:43:57.000,43,11147571,6324,0,1770857036,13143.834464449996,28948.939130939994,53279.98788768 2026-02-12,00:43:58.000,43,11147410,5684,0,1770857037,13143.88835493,28026.807189989995,53280.03679752 2026-02-12,00:43:59.000,43,11147416,5805,0,1770857038,13143.915300169996,28948.946180069994,53280.14160432001 2026-02-12,00:44:01.000,43,11147545,6205,0,1770857040,13143.935509099996,27565.737694950003,53280.148591440004 2026-02-12,00:44:02.000,43,11147569,6405,0,1770857041,13143.915300169996,27565.836382769994,53280.22544976 2026-02-12,00:44:03.000,43,11147581,6324,0,1770857042,13143.982663269991,28948.939130939994,53280.23243688 2026-02-12,00:44:04.000,43,11147546,5884,0,1770857043,13143.975926959996,30332.204009099994,53280.26038536001 2026-02-12,00:44:05.000,43,11147605,6365,0,1770857044,13143.969190650001,28949.03781876,53280.218462640005 2026-02-12,00:44:06.000,43,11147569,6324,0,1770857045,13143.989399580001,25721.572500869996,53280.32326944 2026-02-12,00:44:07.000,43,11147582,5884,0,1770857046,13143.975926959996,29871.240251010007,53280.316282320004 2026-02-12,00:44:08.000,43,11147580,5725,0,1770857047,13144.009608510001,22033.051786199998,53280.33025656001 2026-02-12,00:44:09.000,43,11147622,5925,0,1770857048,13143.975926959996,34481.899955760004,53280.30929520001 2026-02-12,00:44:10.000,43,11147537,6284,0,1770857049,13143.982663269991,29410.213050749997,53280.40711488001 2026-02-12,00:44:12.000,43,11147550,5805,0,1770857051,13143.996135889996,28949.129457450006,53280.504934560005 2026-02-12,00:44:13.000,43,11147595,6324,0,1770857052,13143.989399580001,28488.123404579994,53280.36519216 2026-02-12,00:44:14.000,43,11147553,6324,0,1770857053,13143.989399580001,31254.5826696,53280.44205048 2026-02-12,00:44:15.000,43,11147550,6084,0,1770857054,13143.935509099996,30332.500072559997,53280.46999896 2026-02-12,00:44:16.000,43,11147543,6005,0,1770857055,13143.922036479991,28949.284538310007,53280.51192168 2026-02-12,00:44:17.000,43,11147588,6005,0,1770857056,13143.935509099996,30793.60481325,53280.51192168 2026-02-12,00:44:18.000,43,11147596,5645,0,1770857057,13143.901827549991,27566.132446229996,53280.51192168 2026-02-12,00:44:19.000,43,11147584,5485,0,1770857058,13143.88835493,28949.376177,53280.51192168 2026-02-12,00:44:20.000,43,11147542,5845,0,1770857059,13143.88835493,31715.807245500007,53280.52589592001 2026-02-12,00:44:21.000,43,11147581,6324,0,1770857060,13143.90856386,23877.618780689998,53280.5189088 2026-02-12,00:44:23.000,43,11147579,6165,0,1770857062,13143.901827549991,29871.529265339996,53280.63070272 2026-02-12,00:44:24.000,43,11147624,5884,0,1770857063,13143.922036479991,28027.258334309998,53280.672625440006 2026-02-12,00:44:25.000,43,11147534,5884,0,1770857064,13143.955718029996,30332.577612990004,53280.68659968 2026-02-12,00:44:26.000,43,11147580,5565,0,1770857065,13143.942245409991,28027.258334309998,53280.69358680001 2026-02-12,00:44:27.000,43,11147596,5884,0,1770857066,13143.962454339991,30332.570563860005,53280.70756104 2026-02-12,00:44:28.000,43,11147541,6205,0,1770857067,13143.982663269991,30793.710550200005,53280.69358680001 2026-02-12,00:44:29.000,43,11147548,5884,0,1770857068,13143.996135889996,30793.703501070006,53280.721535280005 2026-02-12,00:44:30.000,43,11147526,5845,0,1770857069,13144.016344819996,28949.474864820004,53280.69358680001 2026-02-12,00:44:31.000,43,11147539,6485,0,1770857070,13144.043290059992,34021.26045765,53280.7285224 2026-02-12,00:44:32.000,43,11147561,6284,0,1770857071,13144.070235300002,27105.210982920005,53280.74249664001 2026-02-12,00:44:34.000,43,11147591,6605,0,1770857073,13144.063498989992,27105.225081180004,53280.76345800001 2026-02-12,00:44:35.000,43,11147580,5805,0,1770857074,13144.097180539997,33560.205060869994,53280.80538072 2026-02-12,00:44:36.000,43,11147538,5765,0,1770857075,13144.070235300002,31254.885782190002,53280.819354960004 2026-02-12,00:44:37.000,43,11147550,5845,0,1770857076,13144.103916849992,26644.261323090002,53280.8682648 2026-02-12,00:44:38.000,43,11147540,5845,0,1770857077,13144.117389469997,28027.469808210008,53280.7983936 2026-02-12,00:44:39.000,43,11147513,6405,0,1770857078,13144.124125779992,29410.6712442,53280.74948376 2026-02-12,00:44:40.000,43,11147570,5725,0,1770857079,13144.157807329997,34943.5333812,53280.791406480006 2026-02-12,00:44:41.000,43,11147546,5805,0,1770857080,13144.184752569992,28027.490955600006,53280.84730344 2026-02-12,00:44:42.000,43,11147610,5565,0,1770857081,13144.218434119997,33560.37423999001,53280.80538072 2026-02-12,00:44:43.000,43,11147574,5805,0,1770857082,13144.231906740002,30332.901872970004,53280.78441936001 2026-02-12,00:44:45.000,43,11147600,5925,0,1770857084,13144.252115670002,29871.825328799998,53280.82634208 2026-02-12,00:44:46.000,43,11147585,6365,0,1770857085,13144.272324600002,28949.728633499995,53280.8682648 2026-02-12,00:44:47.000,43,11147573,6324,0,1770857086,13144.332951390003,30793.985466269995,53280.84730344 2026-02-12,00:44:48.000,43,11147491,6324,0,1770857087,13144.332951390003,28488.666187590003,53280.91018752001 2026-02-12,00:44:49.000,43,11147552,5925,0,1770857088,13144.359896629998,29871.867623579994,53280.91717464 2026-02-12,00:44:50.000,43,11147552,5845,0,1770857089,13144.353160320003,31255.097256089997,53280.91717464 2026-02-12,00:44:51.000,43,11147547,6205,0,1770857090,13144.407050799993,30332.95826601,53280.840316320006 2026-02-12,00:44:52.000,43,11147534,5845,0,1770857091,13144.467677589993,27105.42950595,53280.93114888001 2026-02-12,00:44:53.000,43,11147514,5805,0,1770857092,13144.433996039988,28488.652089330004,53280.91018752001 2026-02-12,00:44:54.000,43,11147586,4925,0,1770857093,13144.494622829989,29410.762882890005,53280.889226160005 2026-02-12,00:44:56.000,43,11147650,4925,0,1770857095,13144.474413899989,33560.338994339996,53280.819354960004 2026-02-12,00:44:57.000,43,11147586,6005,0,1770857096,13144.568722239994,32638.228200779995,53280.889226160005 2026-02-12,00:44:58.000,43,11147505,5605,0,1770857097,13144.521568069998,33560.346043469995,53280.819354960004 2026-02-12,00:44:59.000,43,11147605,5405,0,1770857098,13144.575458549989,32177.02477227,53280.83332920001 2026-02-12,00:45:00.000,43,11147605,5684,0,1770857099,13144.568722239994,28027.434562559996,53280.86127768001 2026-02-12,00:45:01.000,43,11147557,6005,0,1770857100,13144.541776999999,26644.12738962,53280.83332920001 2026-02-12,00:45:02.000,43,11147592,5605,0,1770857101,13144.541776999999,30332.718595590006,53280.9032004 2026-02-12,00:45:03.000,43,11147534,5725,0,1770857102,13144.555249619989,25721.974301280003,53280.819354960004 2026-02-12,00:45:04.000,43,11147540,5565,0,1770857103,13144.548513309994,31254.74479959,53280.7983936 2026-02-12,00:45:05.000,43,11147611,5485,0,1770857104,13144.541776999999,28027.25128518,53280.83332920001 2026-02-12,00:45:07.000,43,11147568,5884,0,1770857106,13144.555249619989,27566.118347969998,53280.82634208 2026-02-12,00:45:08.000,43,11147617,6205,0,1770857107,13144.514831759989,27105.09819684,53280.87525192 2026-02-12,00:45:09.000,43,11147537,6284,0,1770857108,13144.555249619989,23877.618780689998,53280.938136000004 2026-02-12,00:45:10.000,43,11147603,6284,0,1770857109,13144.528304379994,26644.007554409996,53280.91018752001 2026-02-12,00:45:11.000,43,11147548,5085,0,1770857110,13144.521568069998,29871.416479260006,53280.80538072 2026-02-12,00:45:12.000,43,11147606,5165,0,1770857111,13144.501359139998,31254.5826696,53280.84730344 2026-02-12,00:45:13.000,43,11147614,5884,0,1770857112,13144.481150209998,31715.666262900006,53280.7983936 2026-02-12,00:45:14.000,43,11147549,5605,0,1770857113,13144.474413899989,27105.013607279994,53280.77743224 2026-02-12,00:45:15.000,43,11147614,6045,0,1770857114,13144.380105559998,26643.901817460006,53280.78441936001 2026-02-12,00:45:16.000,43,11147604,5805,0,1770857115,13144.339687699998,29410.290591180004,53280.791406480006 2026-02-12,00:45:18.000,43,11147586,5805,0,1770857117,13144.326215079993,30332.415483000004,53280.791406480006 2026-02-12,00:45:19.000,43,11147594,5765,0,1770857118,13144.299269839998,28488.06701154,53280.77743224 2026-02-12,00:45:20.000,43,11147650,5565,0,1770857119,13144.258851979997,28026.990467370008,53280.76345800001 2026-02-12,00:45:21.000,43,11147587,6165,0,1770857120,13144.218434119997,30793.372191960007,53280.770445120004 2026-02-12,00:45:22.000,43,11147597,6165,0,1770857121,13144.184752569992,29410.135510320004,53280.7285224 2026-02-12,00:45:23.000,43,11147551,6245,0,1770857122,13144.151071020002,28488.003569370005,53280.76345800001 2026-02-12,00:45:24.000,43,11147568,5485,0,1770857123,13144.130862090002,24799.39121601,53280.770445120004 2026-02-12,00:45:25.000,43,11147596,6005,0,1770857124,13144.110653160002,23877.28747158,53280.75647088 2026-02-12,00:45:26.000,43,11147572,5805,0,1770857125,13144.050026370001,24338.335819230007,53280.70057392 2026-02-12,00:45:27.000,43,11147578,5805,0,1770857126,13144.009608510001,31715.320855529993,53280.70756104 2026-02-12,00:45:29.000,43,11147581,6445,0,1770857128,13143.928772790001,30332.168763449998,53280.74249664001 2026-02-12,00:45:30.000,43,11147422,5805,0,1770857129,13143.874882309996,31715.41249422,53280.68659968 2026-02-12,00:45:31.000,43,11147358,5605,0,1770857130,13143.854673379996,27104.661150779997,53280.70756104 2026-02-12,00:45:32.000,43,11147439,6284,0,1770857131,13143.854673379996,30332.175812579997,53280.7285224 2026-02-12,00:45:33.000,43,11147434,5645,0,1770857132,13143.84793707,27565.801137119997,53280.74249664001 2026-02-12,00:45:34.000,43,11147559,6445,0,1770857133,13143.80078289999,27104.766887730002,53280.67961256 2026-02-12,00:45:35.000,43,11147593,6245,0,1770857134,13143.78057396999,28487.918979809998,53280.63768984 2026-02-12,00:45:36.000,43,11147533,6084,0,1770857135,13143.78057396999,29871.120415800004,53280.68659968 2026-02-12,00:45:37.000,43,11147612,5965,0,1770857136,13143.753628729995,25260.481858440005,53280.64467696001 2026-02-12,00:45:38.000,43,11147603,6565,0,1770857137,13143.753628729995,32176.496087520005,53280.58878 2026-02-12,00:45:40.000,43,11147583,6525,0,1770857139,13143.76036503999,29871.021727979998,53280.60974136 2026-02-12,00:45:41.000,43,11147620,5765,0,1770857140,13143.733419799995,29871.021727979998,53280.553844400005 2026-02-12,00:45:42.000,43,11147561,6205,0,1770857141,13143.733419799995,28026.715551300003,53280.47698608001 2026-02-12,00:45:43.000,43,11147643,6165,0,1770857142,13143.72668349,34020.597839430004,53280.504934560005 2026-02-12,00:45:44.000,43,11147560,5805,0,1770857143,13143.74689242,31254.187918320007,53280.47698608001 2026-02-12,00:45:45.000,43,11147551,6165,0,1770857144,13143.733419799995,23877.11829246,53280.51192168 2026-02-12,00:45:46.000,43,11147519,6245,0,1770857145,13143.71994717999,27104.45672601,53280.51192168 2026-02-12,00:45:47.000,43,11147603,6205,0,1770857146,13143.69973824999,28026.553421310004,53280.44205048 2026-02-12,00:45:48.000,43,11147509,6645,0,1770857147,13143.753628729995,29409.754857299995,53280.46999896 2026-02-12,00:45:49.000,43,11147564,6045,0,1770857148,13143.78057396999,28487.57357244,53280.44903760001 2026-02-12,00:45:51.000,43,11147588,5805,0,1770857150,13143.80078289999,34020.3088251,53280.42807624001 2026-02-12,00:45:52.000,43,11147520,5605,0,1770857151,13143.834464449996,29870.655173220002,53280.37217928 2026-02-12,00:45:53.000,43,11147568,5725,0,1770857152,13143.794046589996,28487.488982879993,53280.337243680005 2026-02-12,00:45:54.000,43,11147541,6245,0,1770857153,13143.794046589996,33098.127540240006,53280.386153520005 2026-02-12,00:45:55.000,43,11147548,5845,0,1770857154,13143.78731028,27104.210006459994,53280.30929520001 2026-02-12,00:45:56.000,43,11147614,5645,0,1770857155,13143.753628729995,30331.65417696,53280.33025656001 2026-02-12,00:45:57.000,43,11147550,5725,0,1770857156,13143.76710135,27565.29359976,53280.288333840006 2026-02-12,00:45:58.000,43,11147528,5965,0,1770857157,13143.76710135,30792.674328089997,53280.29532096 2026-02-12,00:45:59.000,43,11147547,6445,0,1770857158,13143.74015610999,28487.333902020007,53280.316282320004 2026-02-12,00:46:00.000,43,11147567,6365,0,1770857159,13143.693001939995,26181.944132040007,53280.17653992 2026-02-12,00:46:02.000,43,11147620,5884,0,1770857161,13143.68626563,32175.713634090003,53280.169552800005 2026-02-12,00:46:03.000,43,11147579,6245,0,1770857162,13143.68626563,33097.87377156,53280.148591440004 2026-02-12,00:46:04.000,43,11147555,6045,0,1770857163,13143.6660567,32636.761981739997,53280.11365584001 2026-02-12,00:46:05.000,43,11147546,4925,0,1770857164,13143.672793009995,22032.21998886,53280.120642960006 2026-02-12,00:46:06.000,43,11147610,5285,0,1770857165,13143.68626563,29409.268467329995,53280.14160432001 2026-02-12,00:46:07.000,43,11147597,6405,0,1770857166,13143.63911145999,32636.620999139996,53280.05775888 2026-02-12,00:46:08.000,43,11147504,5845,0,1770857167,13143.69973824999,29409.106337339996,53280.099681600004 2026-02-12,00:46:09.000,43,11147533,6284,0,1770857168,13143.72668349,32175.459865409997,53280.07173312001 2026-02-12,00:46:10.000,43,11147617,6084,0,1770857169,13143.74015610999,30331.224180029996,53280.07173312001 2026-02-12,00:46:11.000,43,11147577,6124,0,1770857170,13143.72668349,25259.551373280003,53280.050771760005 2026-02-12,00:46:13.000,43,11147555,6405,0,1770857172,13143.76036503999,28487.016691170007,53280.04378464001 2026-02-12,00:46:14.000,43,11147631,5485,0,1770857173,13143.74689242,27103.82935344,53280.07872024 2026-02-12,00:46:15.000,43,11147596,5165,0,1770857174,13143.74689242,30331.32286785,53280.07872024 2026-02-12,00:46:16.000,43,11147587,6605,0,1770857175,13143.713210869995,29870.239274549996,53280.01583616 2026-02-12,00:46:17.000,43,11147621,6485,0,1770857176,13143.74015610999,31714.524303840008,53279.99487480001 2026-02-12,00:46:18.000,43,11147584,6084,0,1770857177,13143.80751921,28487.08013334,53279.91102936 2026-02-12,00:46:19.000,43,11147605,6205,0,1770857178,13143.82772814,27564.97638891,53279.97391344001 2026-02-12,00:46:20.000,43,11147578,6084,0,1770857179,13143.794046589996,29870.175832380002,53280.03679752 2026-02-12,00:46:21.000,43,11147600,6045,0,1770857180,13143.80078289999,33097.68344505,53279.9599392 2026-02-12,00:46:22.000,43,11147558,5005,0,1770857181,13143.794046589996,35403.0661659,53279.96692632 2026-02-12,00:46:24.000,43,11147524,6245,0,1770857183,13143.82772814,27103.913943000007,53279.91102936 2026-02-12,00:46:25.000,43,11147561,6405,0,1770857184,13143.901827549991,28025.996540039996,53279.8201968 2026-02-12,00:46:26.000,43,11147592,4965,0,1770857185,13143.90856386,27103.920992130006,53279.91801648 2026-02-12,00:46:27.000,43,11147668,6084,0,1770857186,13143.948981720001,29409.261418199996,53279.86910664 2026-02-12,00:46:28.000,43,11147615,6124,0,1770857187,13143.955718029996,28026.024736559993,53279.79923544 2026-02-12,00:46:29.000,43,11147567,5365,0,1770857188,13143.996135889996,28487.115378989998,53279.86910664 2026-02-12,00:46:30.000,43,11147629,5485,0,1770857189,13143.955718029996,29870.281569330007,53279.89705512 2026-02-12,00:46:31.000,43,11147653,6365,0,1770857190,13144.002872199992,26642.8303497,53279.85513240001 2026-02-12,00:46:32.000,43,11147616,5684,0,1770857191,13144.029817440001,27564.98343804,53279.883080880005 2026-02-12,00:46:33.000,43,11147565,5365,0,1770857192,13144.063498989992,30331.308769590003,53279.89705512 2026-02-12,00:46:35.000,43,11147551,6405,0,1770857194,13144.076971609997,28487.037838560005,53279.86910664 2026-02-12,00:46:36.000,43,11147532,5884,0,1770857195,13144.090444230002,27564.856553699996,53279.79923544 2026-02-12,00:46:37.000,43,11147552,5765,0,1770857196,13144.144334709992,32636.550507840002,53279.84814528 2026-02-12,00:46:38.000,43,11147576,6045,0,1770857197,13144.151071020002,30792.32892072,53279.834171040005 2026-02-12,00:46:39.000,43,11147579,5965,0,1770857198,13144.151071020002,33558.71769444,53279.81320968 2026-02-12,00:46:40.000,43,11147550,5845,0,1770857199,13144.171279950002,30792.364166369996,53279.883080880005 2026-02-12,00:46:41.000,43,11147588,5684,0,1770857200,13144.151071020002,31253.412514020005,53279.883080880005 2026-02-12,00:46:42.000,43,11147554,5725,0,1770857201,13144.171279950002,34480.828488,53279.81320968 2026-02-12,00:46:43.000,43,11147577,6045,0,1770857202,13144.204961499992,29870.21812716,53279.87609376001 2026-02-12,00:46:44.000,43,11147569,6245,0,1770857203,13144.231906740002,31253.391366630007,53279.82718392001 2026-02-12,00:46:46.000,43,11147578,5884,0,1770857205,13144.211697810002,28026.010638299995,53279.77827408001 2026-02-12,00:46:47.000,43,11147579,6324,0,1770857206,13144.238643049997,34019.80128774,53279.84115816 2026-02-12,00:46:48.000,43,11147581,6165,0,1770857207,13144.285797219993,28487.023740300006,53279.84814528 2026-02-12,00:46:49.000,43,11147614,5965,0,1770857208,13144.265588289993,28948.07913708,53279.84814528 2026-02-12,00:46:50.000,43,11147547,6324,0,1770857209,13144.306006149993,28948.09323534,53279.890068 2026-02-12,00:46:51.000,43,11147559,6324,0,1770857210,13144.306006149993,33097.64115027001,53279.883080880005 2026-02-12,00:46:52.000,43,11147539,6205,0,1770857211,13144.380105559998,30331.252376549994,53279.87609376001 2026-02-12,00:46:53.000,43,11147606,5765,0,1770857212,13144.353160320003,26181.683314230002,53279.883080880005 2026-02-12,00:46:54.000,43,11147522,5805,0,1770857213,13144.393578179988,29409.05699343,53279.91102936 2026-02-12,00:46:55.000,43,11147545,6405,0,1770857214,13144.400314489998,26181.54938076,53279.89705512 2026-02-12,00:46:57.000,43,11147581,6205,0,1770857216,13144.413787109988,31253.179892729997,53279.90404224001 2026-02-12,00:46:58.000,43,11147563,6405,0,1770857217,13144.373369249988,30331.076148299995,53279.931990720004 2026-02-12,00:46:59.000,43,11147597,6245,0,1770857218,13144.413787109988,31253.15874534,53279.90404224001 2026-02-12,00:47:00.000,43,11147529,6445,0,1770857219,13144.420523419998,34019.54751906,53279.883080880005 2026-02-12,00:47:01.000,43,11147567,6045,0,1770857220,13144.393578179988,27103.568535629995,53279.91102936 2026-02-12,00:47:02.000,43,11147591,6324,0,1770857221,13144.380105559998,29408.88076518,53279.883080880005 2026-02-12,00:47:03.000,43,11147585,6365,0,1770857222,13144.353160320003,28947.74077884,53279.86910664 2026-02-12,00:47:04.000,43,11147569,6324,0,1770857223,13144.353160320003,28025.658181799998,53279.86910664 2026-02-12,00:47:05.000,43,11147535,6405,0,1770857224,13144.346424009993,31714.023815609995,53279.91801648 2026-02-12,00:47:06.000,43,11147576,5805,0,1770857225,13144.326215079993,25720.289559209996,53279.952952080006 2026-02-12,00:47:08.000,43,11147575,6365,0,1770857227,13144.306006149993,35863.59992706,53279.883080880005 2026-02-12,00:47:09.000,43,11147520,6005,0,1770857228,13144.339687699998,27103.427553030007,53279.9599392 2026-02-12,00:47:10.000,43,11147579,6324,0,1770857229,13144.312742460002,33558.30179577001,53279.89705512 2026-02-12,00:47:11.000,43,11147587,6165,0,1770857230,13144.299269839998,33558.28769750999,53279.90404224001 2026-02-12,00:47:12.000,43,11147577,6205,0,1770857231,13144.272324600002,27103.434602160007,53279.90404224001 2026-02-12,00:47:13.000,43,11147578,5565,0,1770857232,13144.245379359993,31252.97546796,53279.890068 2026-02-12,00:47:14.000,43,11147550,6005,0,1770857233,13144.225170429992,28025.61588702,53279.96692632 2026-02-12,00:47:15.000,43,11147615,6284,0,1770857234,13144.231906740002,28947.783073619998,53279.86211952 2026-02-12,00:47:16.000,43,11147620,6124,0,1770857235,13144.218434119997,26181.352005120003,53279.85513240001 2026-02-12,00:47:17.000,43,11147574,5925,0,1770857236,13144.198225189997,31253.017762739997,53279.890068 2026-02-12,00:47:19.000,43,11147603,6565,0,1770857238,13144.137598399997,35402.572726800005,53279.91801648 2026-02-12,00:47:20.000,43,11147516,5925,0,1770857239,13144.103916849992,30791.99056248,53279.91801648 2026-02-12,00:47:21.000,43,11147550,5645,0,1770857240,13144.124125779992,32175.199047600006,53279.93897784 2026-02-12,00:47:22.000,43,11147560,5805,0,1770857241,13144.110653160002,25259.297604599997,53279.93897784 2026-02-12,00:47:23.000,43,11147592,5845,0,1770857242,13144.050026370001,30330.892870919997,53279.90404224001 2026-02-12,00:47:24.000,43,11147518,6045,0,1770857243,13143.982663269991,32175.199047600006,53279.890068 2026-02-12,00:47:25.000,43,11147623,6284,0,1770857244,13143.969190650001,29869.87976892,53279.98788768 2026-02-12,00:47:26.000,43,11147529,6485,0,1770857245,13143.942245409991,29869.943211089994,53279.85513240001 2026-02-12,00:47:27.000,43,11147535,6165,0,1770857246,13143.895091239996,34480.398491069995,53279.86910664 2026-02-12,00:47:28.000,43,11147600,6084,0,1770857247,13143.82099182999,28025.61588702,53279.87609376001 2026-02-12,00:47:30.000,43,11147588,6124,0,1770857249,13143.80078289999,27103.392307379996,53279.86211952 2026-02-12,00:47:31.000,43,11147640,5925,0,1770857250,13143.72668349,28947.620943629998,53279.94596496001 2026-02-12,00:47:32.000,43,11147590,5925,0,1770857251,13143.72668349,31252.954320570003,53279.87609376001 2026-02-12,00:47:33.000,43,11147425,6245,0,1770857252,13143.68626563,33558.20310795,53279.91102936 2026-02-12,00:47:34.000,43,11147430,5925,0,1770857253,13143.60542991,28947.627992759997,53279.86211952 2026-02-12,00:47:35.000,43,11147418,6005,0,1770857254,13143.60542991,30791.83548162,53279.90404224001 2026-02-12,00:47:36.000,43,11147425,6405,0,1770857255,13143.53806680999,28025.46785529,53279.80622256001 2026-02-12,00:47:37.000,43,11147583,6445,0,1770857256,13143.55827573999,31714.016766479996,53279.834171040005 2026-02-12,00:47:38.000,43,11147554,5645,0,1770857257,13143.55827573999,31252.926124050005,53279.79224832 2026-02-12,00:47:39.000,43,11147640,5925,0,1770857258,13143.52459419,31252.933173180005,53279.834171040005 2026-02-12,00:47:41.000,43,11147595,5565,0,1770857260,13143.470703709994,29869.647147630007,53279.77128696 2026-02-12,00:47:42.000,43,11147544,5965,0,1770857261,13143.45723108999,23414.87159271,53279.75731272001 2026-02-12,00:47:43.000,43,11147553,6324,0,1770857262,13143.423549539999,34019.16686604,53279.81320968 2026-02-12,00:47:44.000,43,11147599,6445,0,1770857263,13143.41681322999,33097.07721987,53279.729364239996 2026-02-12,00:47:45.000,43,11147574,5965,0,1770857264,13143.369659059994,31252.890878399994,53279.68744152001 2026-02-12,00:47:46.000,43,11147562,6084,0,1770857265,13143.349450129994,25259.0861307,53279.6804544 2026-02-12,00:47:47.000,43,11147648,5925,0,1770857266,13143.362922749999,34480.32095064,53279.72237712 2026-02-12,00:47:48.000,43,11147599,6284,0,1770857267,13143.302295959998,29408.711586060002,53279.63853168001 2026-02-12,00:47:49.000,43,11147633,6405,0,1770857268,13143.275350719989,27564.454753290003,53279.6804544 2026-02-12,00:47:50.000,43,11147608,5525,0,1770857269,13143.248405479993,29408.690438670004,53279.62455744 2026-02-12,00:47:52.000,43,11147601,6205,0,1770857271,13143.187778689993,25720.310706599994,53279.596608960004 2026-02-12,00:47:53.000,43,11147586,5925,0,1770857272,13143.133888210003,31714.13660169,53279.67346728 2026-02-12,00:47:54.000,43,11147565,6324,0,1770857273,13143.140624519998,30330.899920049997,53279.56866048001 2026-02-12,00:47:55.000,43,11147646,6005,0,1770857274,13143.073261420002,28947.797171879996,53279.5756476 2026-02-12,00:47:56.000,43,11147577,6405,0,1770857275,13143.059788799997,30791.983513350002,53279.547699120005 2026-02-12,00:47:57.000,43,11147599,6245,0,1770857276,13143.039579869997,30330.998607870002,53279.55468624 2026-02-12,00:47:58.000,43,11147567,6445,0,1770857277,13143.046316179993,30331.03385352,53279.51975064001 2026-02-12,00:47:59.000,43,11147514,5845,0,1770857278,13143.012634630002,27564.708521969995,53279.52673776 2026-02-12,00:48:00.000,43,11147593,6165,0,1770857279,13142.918326289997,27564.708521969995,53279.47782792 2026-02-12,00:48:01.000,43,11147526,5965,0,1770857280,13142.952007840002,29869.992555000004,53279.46385368 2026-02-12,00:48:03.000,43,11147585,5765,0,1770857282,13142.898117359997,30792.138594210002,53279.49180216001 2026-02-12,00:48:04.000,43,11147583,6365,0,1770857283,13142.877908429997,31253.236285770006,53279.51276352 2026-02-12,00:48:05.000,43,11147570,5645,0,1770857284,13142.877908429997,31253.264482290004,53279.449879440006 2026-02-12,00:48:06.000,43,11147615,6084,0,1770857285,13142.877908429997,28486.847512049993,53279.47084080001 2026-02-12,00:48:07.000,43,11147647,6324,0,1770857286,13142.810545330001,34480.65930888,53279.38699536 2026-02-12,00:48:08.000,43,11147571,6365,0,1770857287,13142.817281639997,29408.930109089997,53279.33808552 2026-02-12,00:48:09.000,43,11147527,6124,0,1770857288,13142.824017949992,29408.958305609995,53279.31712416 2026-02-12,00:48:10.000,43,11147606,5765,0,1770857289,13142.790336400001,29408.965354739994,53279.38699536 2026-02-12,00:48:11.000,43,11147592,6005,0,1770857290,13142.797072709996,27103.610830410005,53279.37302112001 2026-02-12,00:48:12.000,43,11147592,5805,0,1770857291,13142.749918540001,28025.756869620003,53279.40795672 2026-02-12,00:48:14.000,43,11147600,5765,0,1770857293,13142.702764369991,32175.297735419997,53279.40795672 2026-02-12,00:48:15.000,43,11147577,6084,0,1770857294,13142.662346509991,29869.992555000004,53279.41494384 2026-02-12,00:48:16.000,43,11147597,6685,0,1770857295,13142.64887389,25720.40939442,53279.44289232001 2026-02-12,00:48:17.000,43,11147564,5765,0,1770857296,13142.574774479996,28025.742771360005,53279.34507264 2026-02-12,00:48:18.000,43,11147587,6365,0,1770857297,13142.56803817,28947.881761440003,53279.38699536 2026-02-12,00:48:19.000,43,11147584,5965,0,1770857298,13142.48720245,29870.091242819995,53279.261227200004 2026-02-12,00:48:20.000,43,11147535,6165,0,1770857299,13142.44004827999,29870.112390209993,53279.24725296 2026-02-12,00:48:21.000,43,11147604,5765,0,1770857300,13142.433311969995,29870.091242819995,53279.35904688 2026-02-12,00:48:22.000,43,11147568,5845,0,1770857301,13142.39963041999,31714.319879069997,53279.35904688 2026-02-12,00:48:23.000,43,11147623,6365,0,1770857302,13142.392894109995,31253.327924459998,53279.282188560006 2026-02-12,00:48:25.000,43,11147593,6525,0,1770857304,13142.33900362999,24798.573516930002,53279.32411128001 2026-02-12,00:48:26.000,43,11147587,6284,0,1770857305,13142.231222669994,25259.650061099994,53279.27520144001 2026-02-12,00:48:27.000,43,11147552,6005,0,1770857306,13142.244695289999,27103.9844343,53279.30314992001 2026-02-12,00:48:28.000,43,11147631,6245,0,1770857307,13142.224486359999,30331.477948710002,53279.24725296 2026-02-12,00:48:29.000,43,11147579,6324,0,1770857308,13142.17733218999,27565.1385189,53279.24725296 2026-02-12,00:48:30.000,43,11147636,5965,0,1770857309,13142.157123259989,29409.289614719994,53279.18436888001 2026-02-12,00:48:31.000,43,11147551,6045,0,1770857310,13142.076287539989,33558.85867704,53279.17738176 2026-02-12,00:48:32.000,43,11147579,6245,0,1770857311,13142.049342299993,30331.463850450004,53279.226291599996 2026-02-12,00:48:33.000,43,11147634,6084,0,1770857312,13142.002188129998,29870.408453669996,53279.23327872001 2026-02-12,00:48:34.000,43,11147630,5845,0,1770857313,13141.941561339998,29870.3450115,53279.163407520005 2026-02-12,00:48:36.000,43,11147591,6205,0,1770857315,13141.827044069993,30331.372211759997,53279.10052344 2026-02-12,00:48:37.000,43,11147658,5645,0,1770857316,13141.732735730002,28026.088178730002,53279.06558784001 2026-02-12,00:48:38.000,43,11147597,6165,0,1770857317,13141.692317870002,32175.558553230003,53279.044626480005 2026-02-12,00:48:39.000,43,11147600,5805,0,1770857318,13141.591273220001,28948.142579249994,53279.08654920001 2026-02-12,00:48:40.000,43,11147599,6405,0,1770857319,13141.49022857,27103.97033604,53279.12847192 2026-02-12,00:48:41.000,43,11147583,6324,0,1770857320,13141.40265653999,29409.289614719994,53279.07257496 2026-02-12,00:48:42.000,43,11147624,5725,0,1770857321,13141.32182081999,32175.60789714,53279.07257496 2026-02-12,00:48:43.000,43,11147571,6365,0,1770857322,13141.234248789995,29409.275516459995,53279.03763936001 2026-02-12,00:48:44.000,43,11147582,5765,0,1770857323,13141.14667676,34019.907024689994,53278.96078104 2026-02-12,00:48:45.000,43,11147618,5965,0,1770857324,13141.06584104,26181.901837259997,53278.95379392 2026-02-12,00:48:47.000,43,11147576,5884,0,1770857326,13140.843542809998,32175.777076259998,53278.91885832001 2026-02-12,00:48:48.000,43,11147538,5725,0,1770857327,13140.803124949998,30792.596787660004,53278.93283256 2026-02-12,00:48:49.000,43,11147588,5925,0,1770857328,13140.715552919988,26643.048872729996,53278.88392272 2026-02-12,00:48:50.000,43,11147569,6405,0,1770857329,13140.641453509998,26181.937082909993,53278.890909839996 2026-02-12,00:48:51.000,43,11147653,6124,0,1770857330,13140.574090410002,32175.847567560006,53278.79309016 2026-02-12,00:48:52.000,43,11147567,6324,0,1770857331,13140.499990999997,22954.535207189998,53278.83501288 2026-02-12,00:48:53.000,43,11147629,6284,0,1770857332,13140.419155279997,34020.090302070006,53278.842 2026-02-12,00:48:54.000,43,11147610,5925,0,1770857333,13140.331583250001,29870.591731049994,53278.77212880001 2026-02-12,00:48:55.000,43,11147610,5884,0,1770857334,13140.2305386,29409.501088620003,53278.709244720005 2026-02-12,00:48:56.000,43,11147567,6165,0,1770857335,13140.203593359991,25721.001521340004,53278.71623184 2026-02-12,00:48:58.000,43,11147567,6165,0,1770857337,13139.994767749995,25259.967271949994,53278.73020608001 2026-02-12,00:48:59.000,43,11147622,5884,0,1770857338,13139.92740465,32175.974451899994,53278.590463680004 2026-02-12,00:49:00.000,43,11147573,6245,0,1770857339,13139.86004154999,31253.807265299998,53278.62539928 2026-02-12,00:49:01.000,43,11147599,6245,0,1770857340,13139.745524279999,28026.384242190004,53278.57648944 2026-02-12,00:49:02.000,43,11147602,5845,0,1770857341,13139.678161179989,27565.28655063,53278.58347656001 2026-02-12,00:49:03.000,43,11147565,6005,0,1770857342,13139.583852839998,28026.405389580003,53278.590463680004 2026-02-12,00:49:04.000,43,11147563,6284,0,1770857343,13139.489544499993,28026.391291320004,53278.492644000005 2026-02-12,00:49:05.000,43,11147648,5365,0,1770857344,13139.395236160002,31714.93315338,53278.53456672001 2026-02-12,00:49:06.000,43,11147564,5805,0,1770857345,13139.327873059992,29409.627972960006,53278.555528079996 2026-02-12,00:49:07.000,43,11147619,6405,0,1770857346,13139.294191510002,32176.07313972,53278.54854096 2026-02-12,00:49:09.000,43,11147607,6525,0,1770857348,13139.139256379996,28487.545375920003,53278.4577084 2026-02-12,00:49:10.000,43,11147617,5645,0,1770857349,13139.085365899991,30792.95629329,53278.40181144 2026-02-12,00:49:11.000,43,11147535,6405,0,1770857350,13139.024739109991,28948.621920089994,53278.38085008 2026-02-12,00:49:12.000,43,11147616,5245,0,1770857351,13138.96411231999,27104.414431230005,53278.34591448001 2026-02-12,00:49:13.000,43,11147631,6205,0,1770857352,13138.90348552999,28487.601768959998,53278.39482432001 2026-02-12,00:49:14.000,43,11147547,6245,0,1770857353,13138.876540289995,31715.08823424,53278.31097888 2026-02-12,00:49:15.000,43,11147538,5805,0,1770857354,13138.815913499995,23876.94911334,53278.255081920004 2026-02-12,00:49:16.000,43,11147576,5645,0,1770857355,13138.76875933,30792.942195030002,53278.255081920004 2026-02-12,00:49:17.000,43,11147599,6405,0,1770857356,13138.714868849995,33098.254424579995,53278.24110768 2026-02-12,00:49:18.000,43,11147617,6245,0,1770857357,13138.674450989995,28487.658162000007,53278.157262240005 2026-02-12,00:49:20.000,43,11147593,6485,0,1770857359,13138.66771468,33098.254424579995,53278.13630088 2026-02-12,00:49:21.000,43,11147639,6485,0,1770857360,13138.68118729999,29870.810254080003,53278.10136528001 2026-02-12,00:49:22.000,43,11147583,6284,0,1770857361,13138.654242059994,27565.420484100003,53278.143288 2026-02-12,00:49:23.000,43,11147534,5845,0,1770857362,13138.593615269994,28487.496032010007,53278.108352400006 2026-02-12,00:49:24.000,43,11147605,6365,0,1770857363,13138.613824199994,27104.350989059996,53278.08040392001 2026-02-12,00:49:25.000,43,11147582,5765,0,1770857364,13138.60708789,31253.863658340008,53278.03149408001 2026-02-12,00:49:26.000,43,11147528,5925,0,1770857365,13138.566670029999,30331.752864780006,53278.0035456 2026-02-12,00:49:27.000,43,11147636,5805,0,1770857366,13138.519515859989,28487.453737229996,53278.01751984 2026-02-12,00:49:28.000,43,11147595,6525,0,1770857367,13138.438680139989,32176.016746680005,53278.0035456 2026-02-12,00:49:29.000,43,11147597,6445,0,1770857368,13138.438680139989,28026.42653697,53278.02450696 2026-02-12,00:49:31.000,43,11147610,5925,0,1770857370,13138.283745009998,27104.31574341,53277.92668728 2026-02-12,00:49:32.000,43,11147584,5884,0,1770857371,13138.229854529993,28026.334898279994,53277.84982896 2026-02-12,00:49:33.000,43,11147602,6045,0,1770857372,13138.061446779997,27104.224104720008,53277.83585472 2026-02-12,00:49:34.000,43,11147604,5845,0,1770857373,13137.987347369992,30792.716622869993,53277.78694488 2026-02-12,00:49:35.000,43,11147498,6084,0,1770857374,13137.906511649991,30331.64712783,53277.80790624 2026-02-12,00:49:36.000,43,11147580,5765,0,1770857375,13137.866093789991,33098.0711472,53277.76598352001 2026-02-12,00:49:37.000,43,11147578,5645,0,1770857376,13137.778521759996,29870.641074960004,53277.7589964 2026-02-12,00:49:38.000,43,11147560,5805,0,1770857377,13137.6707408,26643.1828062,53277.703099440005 2026-02-12,00:49:39.000,43,11147613,6365,0,1770857378,13137.61011401,29409.642071220005,53277.61226688 2026-02-12,00:49:40.000,43,11147564,5805,0,1770857379,13137.54275090999,28948.56552705,53277.619254 2026-02-12,00:49:42.000,43,11147443,6365,0,1770857381,13137.42149732999,30331.738766520008,53277.619254 2026-02-12,00:49:43.000,43,11147368,6124,0,1770857382,13137.327188989999,29409.642071220005,53277.57034416 2026-02-12,00:49:44.000,43,11147484,6165,0,1770857383,13137.306980059999,25721.135454810006,53277.57733128001 2026-02-12,00:49:45.000,43,11147581,5485,0,1770857384,13137.239616959989,24799.031710380004,53277.61226688 2026-02-12,00:49:46.000,43,11147575,6645,0,1770857385,13137.219408029989,34020.28767771,53277.56335704 2026-02-12,00:49:47.000,43,11147601,6645,0,1770857386,13137.172253859993,32637.086241719997,53277.46553736 2026-02-12,00:49:48.000,43,11147633,5565,0,1770857387,13137.145308619998,28948.54437966,53277.57733128001 2026-02-12,00:49:49.000,43,11147626,4925,0,1770857388,13137.084681829998,27565.420484100003,53277.45156312 2026-02-12,00:49:50.000,43,11147605,6365,0,1770857389,13137.091418139993,23876.878622040007,53277.45855024001 2026-02-12,00:49:51.000,43,11147609,5565,0,1770857390,13137.077945519988,32176.05904146,53277.49348584 2026-02-12,00:49:53.000,43,11147577,5605,0,1770857392,13137.037527660003,28026.44768436,53277.38867904001 2026-02-12,00:49:54.000,43,11147610,5085,0,1770857393,13136.990373489993,32176.05199233,53277.381691919996 2026-02-12,00:49:55.000,43,11147647,6245,0,1770857394,13136.929746699992,32176.002648420006,53277.38867904001 2026-02-12,00:49:56.000,43,11147594,6084,0,1770857395,13136.909537769992,25260.0730089,53277.26291088001 2026-02-12,00:49:57.000,43,11147631,6365,0,1770857396,13136.889328839992,30792.850556339996,53277.248936640004 2026-02-12,00:49:58.000,43,11147565,6405,0,1770857397,13136.781547879997,26643.267395760005,53277.22098816001 2026-02-12,00:49:59.000,43,11147565,5365,0,1770857398,13136.788284189992,24337.877625780005,53277.24194952001 2026-02-12,00:50:00.000,43,11147617,5725,0,1770857399,13136.693975850001,32176.009697550006,53277.27688512 2026-02-12,00:50:01.000,43,11147577,5605,0,1770857400,13136.633349060001,29409.592727309995,53277.17906544 2026-02-12,00:50:02.000,43,11147597,5565,0,1770857401,13136.5929312,33098.085245459995,53277.22098816001 2026-02-12,00:50:04.000,43,11147643,6685,0,1770857403,13136.41105083,28487.446688099997,53277.08823288 2026-02-12,00:50:05.000,43,11147609,6885,0,1770857404,13136.35042404,28948.530281400002,53277.0602844 2026-02-12,00:50:06.000,43,11147610,5965,0,1770857405,13136.296533559995,26643.253297500007,53277.02534880001 2026-02-12,00:50:07.000,43,11147584,6124,0,1770857406,13136.215697839994,31253.856609209994,53277.00438744001 2026-02-12,00:50:08.000,43,11147549,6645,0,1770857407,13136.12138949999,26643.218051849995,53277.01137456 2026-02-12,00:50:09.000,43,11147548,5245,0,1770857408,13136.067499019999,26182.19790072,53277.00438744001 2026-02-12,00:50:10.000,43,11147600,6045,0,1770857409,13136.040553779989,31715.003644679993,53276.94849048 2026-02-12,00:50:11.000,43,11147603,5525,0,1770857410,13136.020344849989,31254.004640939995,53276.90656776001 2026-02-12,00:50:12.000,43,11147568,5044,0,1770857411,13135.966454369998,32176.101336239997,53276.90656776001 2026-02-12,00:50:13.000,43,11147615,5765,0,1770857412,13135.858673409988,28026.560470440003,53276.87861928001 2026-02-12,00:50:15.000,43,11147594,6245,0,1770857414,13135.798046620002,29409.776004690008,53276.864645040005 2026-02-12,00:50:16.000,43,11147588,6084,0,1770857415,13135.771101379993,26182.33183419,53276.88560640001 2026-02-12,00:50:17.000,43,11147617,5645,0,1770857416,13135.784573999998,26182.324785060002,53276.864645040005 2026-02-12,00:50:18.000,43,11147578,5085,0,1770857417,13135.764365069997,29870.880745379996,53276.82272232 2026-02-12,00:50:19.000,43,11147557,6565,0,1770857418,13135.730683519992,28487.72160417,53276.815735200005 2026-02-12,00:50:20.000,43,11147628,6205,0,1770857419,13135.757628760002,32176.21412232,53276.7807996 2026-02-12,00:50:21.000,43,11147589,5725,0,1770857420,13135.737419830002,34481.526351869994,53276.83669656001 2026-02-12,00:50:22.000,43,11147572,5325,0,1770857421,13135.670056729992,28948.812246600006,53276.75983824001 2026-02-12,00:50:23.000,43,11147611,5405,0,1770857422,13135.683529349997,28948.833393990004,53276.745864000004 2026-02-12,00:50:24.000,43,11147602,5884,0,1770857423,13135.670056729992,28487.813242860007,53276.7807996 2026-02-12,00:50:26.000,43,11147551,5845,0,1770857425,13135.629638869992,26182.437571140006,53276.68297992 2026-02-12,00:50:27.000,43,11147587,6525,0,1770857426,13135.622902559997,26182.479865920002,53276.648044320005 2026-02-12,00:50:28.000,43,11147593,6565,0,1770857427,13135.656584110002,29871.078121020008,53276.6759928 2026-02-12,00:50:29.000,43,11147564,5325,0,1770857428,13135.636375180002,27104.668199909996,53276.68996704001 2026-02-12,00:50:30.000,43,11147382,5405,0,1770857429,13135.622902559997,35403.813373679994,53276.62708296 2026-02-12,00:50:31.000,43,11147375,5645,0,1770857430,13135.595957320002,27104.668199909996,53276.55721176 2026-02-12,00:50:32.000,43,11147541,5445,0,1770857431,13135.562275769997,31254.28660614,53276.58516024 2026-02-12,00:50:33.000,43,11147633,6645,0,1770857432,13135.562275769997,29871.113366670004,53276.529263280005 2026-02-12,00:50:34.000,43,11147607,5684,0,1770857433,13135.528594219992,30332.253353010005,53276.51528904 2026-02-12,00:50:35.000,43,11147563,5765,0,1770857434,13135.515121600001,30793.308749789998,53276.47336632001 2026-02-12,00:50:37.000,43,11147563,5884,0,1770857436,13135.481440049996,29871.183857969998,53276.4663792 2026-02-12,00:50:38.000,43,11147572,5165,0,1770857437,13135.508385289992,29410.065019019996,53276.43843072 2026-02-12,00:50:39.000,43,11147553,6645,0,1770857438,13135.474703740001,32637.572631689996,53276.45240496001 2026-02-12,00:50:40.000,43,11147539,6645,0,1770857439,13135.41407695,31254.378244830004,53276.410482240004 2026-02-12,00:50:41.000,43,11147581,5765,0,1770857440,13135.441022189996,31254.406441350002,53276.42445648001 2026-02-12,00:50:42.000,43,11147556,6284,0,1770857441,13135.474703740001,28487.982421980007,53276.45240496001 2026-02-12,00:50:43.000,43,11147589,6525,0,1770857442,13135.420813259996,24799.482854700007,53276.410482240004 2026-02-12,00:50:44.000,43,11147665,5725,0,1770857443,13135.407340639991,30793.322848049997,53276.41746936 2026-02-12,00:50:45.000,43,11147597,5605,0,1770857444,13135.387131709991,35865.05909697,53276.38253376001 2026-02-12,00:50:46.000,43,11147603,6605,0,1770857445,13135.360186469996,30793.26645501,53276.42445648001 2026-02-12,00:50:48.000,43,11147603,5605,0,1770857447,13135.3130323,33098.557537169996,53276.38253376001 2026-02-12,00:50:49.000,43,11147628,5245,0,1770857448,13135.28608705999,33559.66932699,53276.36855952 2026-02-12,00:50:50.000,43,11147518,6205,0,1770857449,13135.279350749996,28948.925032679996,53276.47336632001 2026-02-12,00:50:51.000,43,11147623,6365,0,1770857450,13135.21198765,29871.113366670004,53276.37554664001 2026-02-12,00:50:52.000,43,11147574,6284,0,1770857451,13135.17156979,26643.626901390002,53276.36855952 2026-02-12,00:50:53.000,43,11147590,5965,0,1770857452,13135.14462454999,29871.085170150007,53276.42445648001 2026-02-12,00:50:54.000,43,11147548,6165,0,1770857453,13135.110943,26182.564455479995,53276.37554664001 2026-02-12,00:50:55.000,43,11147655,5245,0,1770857454,13135.117679309995,23416.175681759996,53276.27073984 2026-02-12,00:50:56.000,43,11147612,5405,0,1770857455,13135.06378882999,32637.53738604,53276.30567544001 2026-02-12,00:50:57.000,43,11147545,6284,0,1770857456,13135.04357989999,29410.057969889996,53276.38952088 2026-02-12,00:50:59.000,43,11147592,5405,0,1770857458,13134.98295310999,28488.010618500004,53276.30567544001 2026-02-12,00:51:00.000,43,11147583,5684,0,1770857459,13134.949271559999,29871.254349270006,53276.30567544001 2026-02-12,00:51:01.000,43,11147564,5085,0,1770857460,13134.929062629999,29410.19895249,53276.33362392001 2026-02-12,00:51:02.000,43,11147542,5205,0,1770857461,13134.915590009994,24338.476801829995,53276.28471408001 2026-02-12,00:51:03.000,43,11147561,6565,0,1770857462,13134.908853699999,30793.513174559994,53276.312662560005 2026-02-12,00:51:04.000,43,11147574,6245,0,1770857463,13134.868435839999,30793.569567600003,53276.34061104 2026-02-12,00:51:05.000,43,11147560,6205,0,1770857464,13134.821281669989,28949.390275259997,53276.29868832 2026-02-12,00:51:06.000,43,11147661,5805,0,1770857465,13134.821281669989,28949.425520909994,53276.312662560005 2026-02-12,00:51:07.000,43,11147562,5965,0,1770857466,13134.801072739989,27566.301625349995,53276.27073984 2026-02-12,00:51:08.000,43,11147573,5765,0,1770857467,13134.780863809989,31715.927080709997,53276.22183 2026-02-12,00:51:10.000,43,11147526,5245,0,1770857469,13134.774127499993,34021.42963677,53276.28471408001 2026-02-12,00:51:11.000,43,11147576,5445,0,1770857470,13134.753918569993,28027.533250380002,53276.27073984 2026-02-12,00:51:12.000,43,11147632,5245,0,1770857471,13134.740445949988,27105.351965520007,53276.28471408001 2026-02-12,00:51:13.000,43,11147557,5765,0,1770857472,13134.706764399998,32177.215098779998,53276.27073984 2026-02-12,00:51:14.000,43,11147620,5285,0,1770857473,13134.693291779993,26183.283466740002,53276.193881520005 2026-02-12,00:51:15.000,43,11147598,5445,0,1770857474,13134.673082849993,27566.506050120006,53276.263752720006 2026-02-12,00:51:16.000,43,11147583,5645,0,1770857475,13134.686555469998,28027.638987330007,53276.30567544001 2026-02-12,00:51:17.000,43,11147659,5565,0,1770857476,13134.673082849993,30794.020711920006,53276.263752720006 2026-02-12,00:51:18.000,43,11147582,5525,0,1770857477,13134.632664989993,30332.908922100003,53276.23580424001 2026-02-12,00:51:19.000,43,11147600,6205,0,1770857478,13134.619192370003,26644.43050221,53276.22183 2026-02-12,00:51:21.000,43,11147613,5845,0,1770857480,13134.572038199993,31716.187898520002,53276.13798456001 2026-02-12,00:51:22.000,43,11147619,6725,0,1770857481,13134.585510819998,25261.19382057,53276.20086864 2026-02-12,00:51:23.000,43,11147587,6765,0,1770857482,13134.524884029997,26644.44460047,53276.23580424001 2026-02-12,00:51:24.000,43,11147626,5205,0,1770857483,13134.477729860002,28027.660134720005,53276.242791360004 2026-02-12,00:51:25.000,43,11147568,5285,0,1770857484,13134.457520930002,31255.160698260006,53276.17292016 2026-02-12,00:51:26.000,43,11147606,6165,0,1770857485,13134.484466169997,28027.787019059993,53276.17990728 2026-02-12,00:51:27.000,43,11147604,6165,0,1770857486,13134.477729860002,31716.3711759,53276.144971680005 2026-02-12,00:51:28.000,43,11147593,5645,0,1770857487,13134.470993549992,31255.40036868,53276.12401032 2026-02-12,00:51:29.000,43,11147585,5684,0,1770857488,13134.444048309997,30333.331869899994,53276.21484288001 2026-02-12,00:51:30.000,43,11147649,5725,0,1770857489,13134.437312000002,29872.28352225,53276.15894592 2026-02-12,00:51:32.000,43,11147559,5884,0,1770857491,13134.497938790002,29411.369108069994,53276.144971680005 2026-02-12,00:51:33.000,43,11147585,5605,0,1770857492,13134.464257239997,33100.023756209994,53276.144971680005 2026-02-12,00:51:34.000,43,11147540,5285,0,1770857493,13134.497938790002,26184.016576259994,53276.15894592 2026-02-12,00:51:35.000,43,11147586,5245,0,1770857494,13134.545092959997,26645.149513469994,53276.11702320001 2026-02-12,00:51:36.000,43,11147620,5525,0,1770857495,13134.518147720002,27567.394240499998,53276.1519588 2026-02-12,00:51:37.000,43,11147603,5645,0,1770857496,13134.558565580002,32178.201976979995,53276.11003608 2026-02-12,00:51:38.000,43,11147611,5684,0,1770857497,13134.578774510002,32639.349012449995,53276.13798456001 2026-02-12,00:51:39.000,43,11147635,5565,0,1770857498,13134.592247129993,28489.702409699996,53276.144971680005 2026-02-12,00:51:40.000,43,11147590,5085,0,1770857499,13134.686555469998,26645.459675189995,53276.13099744 2026-02-12,00:51:41.000,43,11147628,6284,0,1770857500,13134.693291779993,34483.803220860005,53276.13798456001 2026-02-12,00:51:43.000,43,11147608,5925,0,1770857502,13134.740445949988,29873.051877420003,53276.11003608 2026-02-12,00:51:44.000,43,11147600,6165,0,1770857503,13134.807809049998,25262.28643572,53276.13099744 2026-02-12,00:51:45.000,43,11147592,6165,0,1770857504,13134.834754289994,32178.392303490007,53276.10304896 2026-02-12,00:51:46.000,43,11147611,6445,0,1770857505,13134.861699529989,28489.81519578,53276.075100480004 2026-02-12,00:51:47.000,43,11147613,6445,0,1770857506,13134.908853699999,28489.82224491,53276.05413912 2026-02-12,00:51:48.000,43,11147617,5245,0,1770857507,13134.98968942,24340.105150860007,53276.05413912 2026-02-12,00:51:49.000,43,11147578,5925,0,1770857508,13135.05031621,24340.154494770002,53276.04016488001 2026-02-12,00:51:50.000,43,11147614,5725,0,1770857509,13135.02337096999,33561.71357469,53276.13798456001 2026-02-12,00:51:51.000,43,11147586,5725,0,1770857510,13135.036843589995,26184.517064490006,53276.13099744 2026-02-12,00:51:52.000,43,11147504,6045,0,1770857511,13135.08399775999,29412.08811933,53276.096061840006 2026-02-12,00:51:54.000,43,11147566,6005,0,1770857513,13135.10420668999,28028.907830729993,53276.13798456001 2026-02-12,00:51:55.000,43,11147575,6445,0,1770857514,13135.17156979,24801.357923279997,53276.17292016 2026-02-12,00:51:56.000,43,11147588,5845,0,1770857515,13135.18504240999,28029.00651855,53276.18689440001 2026-02-12,00:51:57.000,43,11147601,5485,0,1770857516,13135.21198765,24801.49185675,53276.13099744 2026-02-12,00:51:58.000,43,11147624,4965,0,1770857517,13135.279350749996,35406.365158739995,53276.13798456001 2026-02-12,00:51:59.000,43,11147599,5765,0,1770857518,13135.26587812999,28029.189795929997,53276.13099744 2026-02-12,00:52:00.000,43,11147635,6165,0,1770857519,13135.360186469996,26645.939016029995,53276.17990728 2026-02-12,00:52:01.000,43,11147626,6084,0,1770857520,13135.39386802,28951.42747383,53276.21484288001 2026-02-12,00:52:02.000,43,11147640,6124,0,1770857521,13135.387131709991,29412.56746017,53276.22881712 2026-02-12,00:52:03.000,43,11147606,6165,0,1770857522,13135.501648979996,31718.196900569994,53276.38952088 2026-02-12,00:52:05.000,43,11147645,5645,0,1770857524,13135.508385289992,26185.193780970003,53276.25676560001 2026-02-12,00:52:06.000,43,11147471,5525,0,1770857525,13135.562275769997,27107.473753650003,53276.23580424001 2026-02-12,00:52:07.000,43,11147479,5525,0,1770857526,13135.569012079992,32179.41442734,53276.312662560005 2026-02-12,00:52:08.000,43,11147446,6045,0,1770857527,13135.602693629997,30796.16364744,53276.2917012 2026-02-12,00:52:09.000,43,11147488,5245,0,1770857528,13135.676793040002,28951.892716410002,53276.263752720006 2026-02-12,00:52:10.000,43,11147490,6084,0,1770857529,13135.717210900002,29413.05385014,53276.312662560005 2026-02-12,00:52:11.000,43,11147560,5884,0,1770857530,13135.697001970002,32640.695396280003,53276.33362392001 2026-02-12,00:52:12.000,43,11147673,6565,0,1770857531,13135.777837690002,32179.611802979998,53276.36855952 2026-02-12,00:52:13.000,43,11147659,5525,0,1770857532,13135.771101379993,32179.632950369996,53276.396508 2026-02-12,00:52:14.000,43,11147658,5245,0,1770857533,13135.811519239993,28491.020597010007,53276.396508 2026-02-12,00:52:16.000,43,11147593,5684,0,1770857535,13135.858673409988,29874.334819080002,53276.34759816 2026-02-12,00:52:17.000,43,11147696,5085,0,1770857536,13135.885618649998,32179.74573645,53276.36855952 2026-02-12,00:52:18.000,43,11147657,5525,0,1770857537,13135.878882339988,24802.478734949997,53276.431443600006 2026-02-12,00:52:19.000,43,11147655,5565,0,1770857538,13135.912563889993,30796.537251329995,53276.41746936 2026-02-12,00:52:20.000,43,11147649,5565,0,1770857539,13135.912563889993,34024.17174834,53276.40349512001 2026-02-12,00:52:21.000,43,11147618,6005,0,1770857540,13135.912563889993,25263.57642651,53276.43843072 2026-02-12,00:52:22.000,43,11147575,5765,0,1770857541,13135.946245439998,30796.586595240005,53276.45240496001 2026-02-12,00:52:23.000,43,11147572,5245,0,1770857542,13135.959718059989,28030.12028109,53276.51528904 2026-02-12,00:52:24.000,43,11147590,5365,0,1770857543,13135.966454369998,27108.065880570008,53276.49432768 2026-02-12,00:52:25.000,43,11147663,5605,0,1770857544,13135.932772819993,30796.671184799998,53276.529263280005 2026-02-12,00:52:27.000,43,11147562,5165,0,1770857546,13135.939509129988,28030.247165430002,53276.431443600006 2026-02-12,00:52:28.000,43,11147644,5005,0,1770857547,13135.946245439998,30335.742672360007,53276.480353440005 2026-02-12,00:52:29.000,43,11147613,5805,0,1770857548,13135.926036509998,30796.79806914,53276.45939208 2026-02-12,00:52:30.000,43,11147592,5805,0,1770857549,13135.946245439998,30796.833314789998,53276.50131480001 2026-02-12,00:52:31.000,43,11147613,6084,0,1770857550,13135.892354959993,27569.27635821,53276.51528904 2026-02-12,00:52:32.000,43,11147589,6445,0,1770857551,13135.919300199988,31719.056894430003,53276.599134480006 2026-02-12,00:52:33.000,43,11147586,5965,0,1770857552,13135.858673409988,28491.535183500004,53276.529263280005 2026-02-12,00:52:34.000,43,11147630,6165,0,1770857553,13135.899091269988,29413.779910530007,53276.578173120004 2026-02-12,00:52:35.000,43,11147632,5765,0,1770857554,13135.858673409988,27569.516028629994,53276.51528904 2026-02-12,00:52:36.000,43,11147595,6645,0,1770857555,13135.878882339988,29413.829254440003,53276.55721176 2026-02-12,00:52:38.000,43,11147566,5325,0,1770857557,13135.878882339988,31719.4023018,53276.54323752001 2026-02-12,00:52:39.000,43,11147566,5165,0,1770857558,13135.878882339988,28030.733555400002,53276.51528904 2026-02-12,00:52:40.000,43,11147653,5605,0,1770857559,13135.912563889993,22958.8140291,53276.55721176 2026-02-12,00:52:41.000,43,11147635,6445,0,1770857560,13135.899091269988,29414.111219640006,53276.55721176 2026-02-12,00:52:42.000,43,11147582,5845,0,1770857561,13135.932772819993,31258.353954150007,53276.55022464001 2026-02-12,00:52:43.000,43,11147587,5485,0,1770857562,13135.926036509998,27108.62981097,53276.54323752001 2026-02-12,00:52:44.000,43,11147593,6645,0,1770857563,13135.912563889993,29414.125317900005,53276.5362504 2026-02-12,00:52:45.000,43,11147548,6045,0,1770857564,13135.919300199988,24803.26118838,53276.54323752001 2026-02-12,00:52:46.000,43,11147611,6725,0,1770857565,13135.932772819993,34947.191879670005,53276.54323752001 2026-02-12,00:52:47.000,43,11147549,6165,0,1770857566,13136.020344849989,28953.04877373,53276.599134480006 2026-02-12,00:52:49.000,43,11147605,6565,0,1770857568,13135.993399609994,32180.591632049996,53276.50830192 2026-02-12,00:52:50.000,43,11147660,5365,0,1770857569,13135.986663299998,29414.139416160004,53276.49432768 2026-02-12,00:52:51.000,43,11147585,6284,0,1770857570,13136.094444259994,33102.8645556,53276.55022464001 2026-02-12,00:52:52.000,43,11147609,5725,0,1770857571,13136.094444259994,26647.65195462,53276.55022464001 2026-02-12,00:52:53.000,43,11147558,6165,0,1770857572,13136.134862119994,30336.348897539996,53276.58516024 2026-02-12,00:52:54.000,43,11147617,5445,0,1770857573,13136.128125809999,33102.85750647,53276.55022464001 2026-02-12,00:52:55.000,43,11147629,5925,0,1770857574,13136.107916879999,24342.177595080007,53276.50830192 2026-02-12,00:52:56.000,43,11147615,5525,0,1770857575,13136.067499019999,28953.133363290006,53276.45939208 2026-02-12,00:52:57.000,43,11147602,6084,0,1770857576,13136.134862119994,28953.119265030007,53276.529263280005 2026-02-12,00:52:58.000,43,11147582,6365,0,1770857577,13136.1887526,32641.914895769994,53276.48734056 2026-02-12,00:53:00.000,43,11147594,6045,0,1770857579,13136.1887526,33564.16667193,53276.47336632001 2026-02-12,00:53:01.000,43,11147587,5684,0,1770857580,13136.195488909994,31258.699361520004,53276.47336632001 2026-02-12,00:53:02.000,43,11147632,5645,0,1770857581,13136.215697839994,29414.35793919,53276.51528904 2026-02-12,00:53:03.000,43,11147612,5525,0,1770857582,13136.256115699995,30336.595617090003,53276.54323752001 2026-02-12,00:53:04.000,43,11147595,6365,0,1770857583,13136.316742489995,34025.377149570006,53276.50131480001 2026-02-12,00:53:05.000,43,11147580,5884,0,1770857584,13136.357160349995,31258.882638900002,53276.480353440005 2026-02-12,00:53:06.000,43,11147591,6485,0,1770857585,13136.36389665999,34025.36305131001,53276.43843072 2026-02-12,00:53:07.000,43,11147598,6245,0,1770857586,13136.35042404,31258.854442380005,53276.480353440005 2026-02-12,00:53:08.000,43,11147524,5165,0,1770857587,13136.397578209995,28031.283387539996,53276.49432768 2026-02-12,00:53:09.000,43,11147510,6205,0,1770857588,13136.49188655,26187.033603899996,53276.43843072 2026-02-12,00:53:11.000,43,11147573,5884,0,1770857590,13136.579458579996,31259.129358449994,53276.50131480001 2026-02-12,00:53:12.000,43,11147543,5565,0,1770857591,13136.539040719996,30797.996421239994,53276.480353440005 2026-02-12,00:53:13.000,43,11147557,5605,0,1770857592,13136.51209548,25726.01345277,53276.45939208 2026-02-12,00:53:14.000,43,11147536,6165,0,1770857593,13136.626612749991,32642.450629650004,53276.47336632001 2026-02-12,00:53:15.000,43,11147521,6365,0,1770857594,13136.693975850001,29875.991364629997,53276.52227616001 2026-02-12,00:53:16.000,43,11147605,6565,0,1770857595,13136.727657399992,30337.039712280006,53276.49432768 2026-02-12,00:53:17.000,43,11147547,6485,0,1770857596,13136.680503229996,28953.767784990006,53276.52227616001 2026-02-12,00:53:18.000,43,11147568,5845,0,1770857597,13136.667030609991,25264.986252510003,53276.50830192 2026-02-12,00:53:19.000,43,11147518,5285,0,1770857598,13136.727657399992,33103.682254679996,53276.51528904 2026-02-12,00:53:20.000,43,11147547,6645,0,1770857599,13136.835438360002,30337.2793827,53276.57118600001 2026-02-12,00:53:22.000,43,11147574,5565,0,1770857601,13136.821965739997,30798.334779480007,53276.57118600001 2026-02-12,00:53:23.000,43,11147593,5605,0,1770857602,13136.835438360002,30798.433467299998,53276.50830192 2026-02-12,00:53:24.000,43,11147531,5684,0,1770857603,13136.882592529997,27109.785868289997,53276.66900568001 2026-02-12,00:53:25.000,43,11147565,6565,0,1770857604,13136.936483010002,29415.337768259997,53276.54323752001 2026-02-12,00:53:26.000,43,11147527,5684,0,1770857605,13137.010582419993,33565.25928708,53276.64105720001 2026-02-12,00:53:27.000,43,11147566,6284,0,1770857606,13137.003846109998,28032.115184880007,53276.62708296 2026-02-12,00:53:28.000,43,11147537,5605,0,1770857607,13137.010582419993,30798.72248163,53276.59214736001 2026-02-12,00:53:29.000,43,11147547,6525,0,1770857608,13137.111627069993,32182.050801959995,53276.62009584001 2026-02-12,00:53:30.000,43,11147617,6565,0,1770857609,13137.199199099989,28493.438448600005,53276.65503144 2026-02-12,00:53:31.000,43,11147605,6485,0,1770857610,13137.226144339998,29415.584487810003,53276.73887688001 2026-02-12,00:53:33.000,43,11147633,6605,0,1770857612,13137.306980059999,31260.059843609997,53276.75285112 2026-02-12,00:53:34.000,43,11147588,5445,0,1770857613,13137.374343159994,32182.353914549996,53276.815735200005 2026-02-12,00:53:35.000,43,11147582,5285,0,1770857614,13137.44844257,23882.609564729995,53276.80874808001 2026-02-12,00:53:36.000,43,11147545,6765,0,1770857615,13137.455178879994,30799.124282040008,53276.75285112 2026-02-12,00:53:37.000,43,11147564,6124,0,1770857616,13137.455178879994,26649.202763220004,53276.80176096 2026-02-12,00:53:38.000,43,11147560,6165,0,1770857617,13137.50906936,32643.486851759997,53276.75983824001 2026-02-12,00:53:39.000,43,11147568,5285,0,1770857618,13137.54275090999,26649.357844080005,53276.79477384 2026-02-12,00:53:40.000,43,11147636,5165,0,1770857619,13137.60337769999,29877.055783260002,53276.83669656001 2026-02-12,00:53:41.000,43,11147534,5085,0,1770857620,13137.61011401,31260.398201849996,53276.83669656001 2026-02-12,00:53:42.000,43,11147616,5044,0,1770857621,13137.616850319995,27110.5401252,53276.79477384 2026-02-12,00:53:44.000,43,11147565,6685,0,1770857623,13137.6707408,28493.98828074,53276.85765792001 2026-02-12,00:53:45.000,43,11147563,6685,0,1770857624,13137.70442234999,31721.714416439994,53276.83669656001 2026-02-12,00:53:46.000,43,11147588,6245,0,1770857625,13137.68421341999,29416.240056900002,53276.87163216 2026-02-12,00:53:47.000,43,11147516,5205,0,1770857626,13137.71115866,30338.52707871,53276.90656776001 2026-02-12,00:53:48.000,43,11147608,5325,0,1770857627,13137.758312829996,28033.052719169995,53276.934516240006 2026-02-12,00:53:49.000,43,11147600,6124,0,1770857628,13137.73136759,28494.171558119997,53276.934516240006 2026-02-12,00:53:50.000,43,11147558,5485,0,1770857629,13137.75157652,29877.485780190007,53276.94849048 2026-02-12,00:53:51.000,43,11147608,6084,0,1770857630,13137.74484020999,28033.15845612,53276.94150336 2026-02-12,00:53:52.000,43,11147577,6485,0,1770857631,13137.798730689996,30799.878538949997,53277.00438744001 2026-02-12,00:53:53.000,43,11147648,6084,0,1770857632,13137.81220331,31722.095069460003,53276.983426080005 2026-02-12,00:53:55.000,43,11147608,6165,0,1770857634,13137.77178545,33566.52108135,53276.95547760001 2026-02-12,00:53:56.000,43,11147520,5005,0,1770857635,13137.74484020999,27572.236992809994,53276.96945184 2026-02-12,00:53:57.000,43,11147571,6324,0,1770857636,13137.758312829996,28494.495818099997,53277.032335920005 2026-02-12,00:53:58.000,43,11147544,5285,0,1770857637,13137.758312829996,25727.90966874,53276.94849048 2026-02-12,00:53:59.000,43,11147566,5365,0,1770857638,13137.74484020999,33105.57142152,53277.08823288 2026-02-12,00:54:00.000,43,11147604,5285,0,1770857639,13137.758312829996,28033.440421320003,53277.032335920005 2026-02-12,00:54:01.000,43,11147577,5965,0,1770857640,13137.785258069991,29877.845285820003,53277.032335920005 2026-02-12,00:54:02.000,43,11147567,5845,0,1770857641,13137.74484020999,30338.950026510007,53277.08823288 2026-02-12,00:54:03.000,43,11147606,5245,0,1770857642,13137.71115866,28033.47566697,53277.10919424 2026-02-12,00:54:04.000,43,11147547,6565,0,1770857643,13137.71115866,27111.329627760002,53277.081245760004 2026-02-12,00:54:06.000,43,11147566,6165,0,1770857645,13137.697686039995,25727.980160039995,53277.09522000001 2026-02-12,00:54:07.000,43,11147604,5125,0,1770857646,13137.657268179995,30800.16050415,53277.09522000001 2026-02-12,00:54:08.000,43,11147601,6525,0,1770857647,13137.69094973,33566.810095680004,53277.200026800005 2026-02-12,00:54:09.000,43,11147547,5765,0,1770857648,13137.677477109995,31722.398182050005,53277.17207832001 2026-02-12,00:54:10.000,43,11147595,5765,0,1770857649,13137.6707408,32183.531119260006,53277.14412984001 2026-02-12,00:54:11.000,43,11147589,6445,0,1770857650,13137.64379555999,32183.566364910002,53277.18605256 2026-02-12,00:54:12.000,43,11147565,6605,0,1770857651,13137.65053187,30800.3367324,53277.18605256 2026-02-12,00:54:13.000,43,11147596,6084,0,1770857652,13137.616850319995,29417.022510330004,53277.1650912 2026-02-12,00:54:14.000,43,11147559,6645,0,1770857653,13137.62358662999,29878.183644060002,53277.20701392 2026-02-12,00:54:15.000,43,11147568,6165,0,1770857654,13137.64379555999,28494.897618510004,53277.22797528 2026-02-12,00:54:17.000,43,11147579,6725,0,1770857656,13137.61011401,28956.044653980003,53277.15810408 2026-02-12,00:54:18.000,43,11147597,5684,0,1770857657,13137.60337769999,29878.247086229996,53277.17906544 2026-02-12,00:54:19.000,43,11147403,5565,0,1770857658,13137.60337769999,28033.926811290003,53277.15810408 2026-02-12,00:54:20.000,43,11147471,6605,0,1770857659,13137.56969615,26650.563245309997,53277.248936640004 2026-02-12,00:54:21.000,43,11147606,6245,0,1770857660,13137.596641389995,29417.184640320003,53277.19303968001 2026-02-12,00:54:22.000,43,11147547,6605,0,1770857661,13137.576432459995,26189.514897660003,53277.22098816001 2026-02-12,00:54:23.000,43,11147565,5805,0,1770857662,13137.54948722,31261.758683940003,53277.200026800005 2026-02-12,00:54:24.000,43,11147586,6324,0,1770857663,13137.56295983999,28034.060744760005,53277.17207832001 2026-02-12,00:54:25.000,43,11147586,6124,0,1770857664,13137.52254197999,28495.165485449994,53277.1301556 2026-02-12,00:54:26.000,43,11147598,5285,0,1770857665,13137.52254197999,26189.648831130005,53277.20701392 2026-02-12,00:54:28.000,43,11147600,5285,0,1770857667,13137.46191518999,31261.836224369996,53277.27688512 2026-02-12,00:54:29.000,43,11147424,5445,0,1770857668,13137.455178879994,25728.544090440002,53277.24194952001 2026-02-12,00:54:30.000,43,11147488,5125,0,1770857669,13137.475387809995,29878.472658390005,53277.24194952001 2026-02-12,00:54:31.000,43,11147377,6565,0,1770857670,13137.38107946999,34028.422373730005,53277.19303968001 2026-02-12,00:54:32.000,43,11147620,5125,0,1770857671,13137.367606849999,28034.1171378,53277.11618136 2026-02-12,00:54:33.000,43,11147548,5165,0,1770857672,13137.34066160999,28034.067793890004,53277.18605256 2026-02-12,00:54:34.000,43,11147606,5485,0,1770857673,13137.34066160999,32645.122249919994,53277.19303968001 2026-02-12,00:54:35.000,43,11147556,5285,0,1770857674,13137.32045267999,30800.731483680007,53277.200026800005 2026-02-12,00:54:36.000,43,11147510,5365,0,1770857675,13137.313716369994,30339.65493951,53277.12316848001 2026-02-12,00:54:37.000,43,11147549,5725,0,1770857676,13137.34066160999,26189.669978520003,53277.19303968001 2026-02-12,00:54:39.000,43,11147571,5725,0,1770857678,13137.293507439994,27573.019446239996,53277.17207832001 2026-02-12,00:54:40.000,43,11147558,5485,0,1770857679,13137.300243749989,28495.299418919996,53277.24194952001 2026-02-12,00:54:41.000,43,11147608,5325,0,1770857680,13137.259825889989,25728.699171300002,53277.11618136 2026-02-12,00:54:42.000,43,11147624,4885,0,1770857681,13137.32045267999,28495.369910220004,53277.13714272 2026-02-12,00:54:43.000,43,11147597,5725,0,1770857682,13137.293507439994,31723.10309505,53277.1650912 2026-02-12,00:54:44.000,43,11147555,5845,0,1770857683,13137.286771129999,36795.290488290004,53277.11618136 2026-02-12,00:54:45.000,43,11147595,6685,0,1770857684,13137.280034819989,28495.43335239,53277.1650912 2026-02-12,00:54:46.000,43,11147593,6445,0,1770857685,13137.280034819989,28495.517941950005,53277.214001039996 2026-02-12,00:54:47.000,43,11147589,6565,0,1770857686,13137.306980059999,24806.672967299994,53277.1301556 2026-02-12,00:54:48.000,43,11147612,6005,0,1770857687,13137.327188989999,27112.217818139994,53277.12316848001 2026-02-12,00:54:50.000,43,11147526,6245,0,1770857689,13137.374343159994,27112.29535857,53277.18605256 2026-02-12,00:54:51.000,43,11147590,5365,0,1770857690,13137.40802471,25728.945890849995,53277.22797528 2026-02-12,00:54:52.000,43,11147545,6525,0,1770857691,13137.394552089994,31262.308516079996,53277.151116960005 2026-02-12,00:54:53.000,43,11147599,6725,0,1770857692,13137.414761019994,28034.60352777,53277.1650912 2026-02-12,00:54:54.000,43,11147609,6725,0,1770857693,13137.46191518999,27112.401095520006,53277.18605256 2026-02-12,00:54:55.000,43,11147555,6324,0,1770857694,13137.48212411999,30801.344757989995,53277.2349624 2026-02-12,00:54:56.000,43,11147640,6045,0,1770857695,13137.48212411999,30801.330659729996,53277.20701392 2026-02-12,00:54:57.000,43,11147604,5325,0,1770857696,13137.48886043,31723.624730669995,53277.15810408 2026-02-12,00:54:58.000,43,11147618,6245,0,1770857697,13137.54948722,34029.190728899994,53277.24194952001 2026-02-12,00:54:59.000,43,11147668,5845,0,1770857698,13137.58990508,28495.91269323,53277.2349624 2026-02-12,00:55:01.000,43,11147588,5965,0,1770857700,13137.65053187,30340.416245550005,53277.29784648 2026-02-12,00:55:02.000,43,11147620,5725,0,1770857701,13137.64379555999,29879.31150486,53277.2349624 2026-02-12,00:55:03.000,43,11147633,6245,0,1770857702,13137.66400448999,23884.94987589,53277.2349624 2026-02-12,00:55:04.000,43,11147623,6525,0,1770857703,13137.717894969996,28496.011381050004,53277.269898000006 2026-02-12,00:55:05.000,43,11147573,5605,0,1770857704,13137.785258069991,28034.92778775,53277.24194952001 2026-02-12,00:55:06.000,43,11147639,5485,0,1770857705,13137.77178545,29418.234960689995,53277.269898000006 2026-02-12,00:55:07.000,43,11147681,5605,0,1770857706,13137.825675929991,28957.123170870007,53277.269898000006 2026-02-12,00:55:08.000,43,11147629,5645,0,1770857707,13137.872830100001,28957.123170870007,53277.24194952001 2026-02-12,00:55:09.000,43,11147593,6525,0,1770857708,13137.872830100001,28495.983184530007,53277.27688512 2026-02-12,00:55:10.000,43,11147636,6045,0,1770857709,13137.899775339996,34029.31056411,53277.269898000006 2026-02-12,00:55:12.000,43,11147654,6205,0,1770857711,13137.967138439992,28957.19366217,53277.269898000006 2026-02-12,00:55:13.000,43,11147611,5645,0,1770857712,13138.007556299992,28496.110068869995,53277.22797528 2026-02-12,00:55:14.000,43,11147590,5565,0,1770857713,13137.987347369992,30340.557228150006,53277.269898000006 2026-02-12,00:55:15.000,43,11147600,4845,0,1770857714,13137.980611059997,33107.23501620001,53277.20701392 2026-02-12,00:55:16.000,43,11147605,6365,0,1770857715,13138.014292610002,31723.920794129997,53277.269898000006 2026-02-12,00:55:17.000,43,11147431,5405,0,1770857716,13138.081655709997,24346.223795700003,53277.318807840005 2026-02-12,00:55:18.000,43,11147490,5044,0,1770857717,13138.061446779997,33107.375998799995,53277.26291088001 2026-02-12,00:55:19.000,43,11147691,6365,0,1770857718,13138.081655709997,28957.482676500003,53277.214001039996 2026-02-12,00:55:20.000,43,11147563,6405,0,1770857719,13138.142282499997,30340.867389870007,53277.269898000006 2026-02-12,00:55:21.000,43,11147613,6485,0,1770857720,13138.149018809992,29418.693154139997,53277.22098816001 2026-02-12,00:55:23.000,43,11147620,6205,0,1770857722,13138.155755120002,26652.11405391,53277.200026800005 2026-02-12,00:55:24.000,43,11147599,5565,0,1770857723,13138.169227739992,24346.548055680003,53277.24194952001 2026-02-12,00:55:25.000,43,11147611,6525,0,1770857724,13138.216381910002,28035.54811119,53277.33278208 2026-02-12,00:55:26.000,43,11147673,6405,0,1770857725,13138.223118219998,33107.86943789999,53277.318807840005 2026-02-12,00:55:27.000,43,11147600,6045,0,1770857726,13138.202909289997,27113.387973720004,53277.26291088001 2026-02-12,00:55:28.000,43,11147647,6124,0,1770857727,13138.229854529993,31263.443426009995,53277.28387224 2026-02-12,00:55:29.000,43,11147559,6565,0,1770857728,13138.263536079998,29419.017414119997,53277.3048336 2026-02-12,00:55:30.000,43,11147543,6324,0,1770857729,13138.270272389993,31724.590461479995,53277.28387224 2026-02-12,00:55:31.000,43,11147581,6365,0,1770857730,13138.283745009998,31724.604559739993,53277.26291088001 2026-02-12,00:55:32.000,43,11147589,5405,0,1770857731,13138.310690249993,31263.40818036,53277.25592376 2026-02-12,00:55:34.000,43,11147612,6165,0,1770857733,13138.303953939998,28035.618602489994,53277.27688512 2026-02-12,00:55:35.000,43,11147624,5205,0,1770857734,13138.303953939998,33107.83419225,53277.26291088001 2026-02-12,00:55:36.000,43,11147574,5085,0,1770857735,13138.303953939998,29880.037565249993,53277.269898000006 2026-02-12,00:55:37.000,43,11147563,6445,0,1770857736,13138.290481319993,28035.590405969997,53277.248936640004 2026-02-12,00:55:38.000,43,11147631,6245,0,1770857737,13138.324162869998,27113.317482419996,53277.26291088001 2026-02-12,00:55:39.000,43,11147650,4845,0,1770857738,13138.330899179993,28035.54811119,53277.31182072001 2026-02-12,00:55:40.000,43,11147602,6084,0,1770857739,13138.317426559988,25729.939818180006,53277.31182072001 2026-02-12,00:55:41.000,43,11147576,6005,0,1770857740,13138.283745009998,29418.784792830003,53277.26291088001 2026-02-12,00:55:42.000,43,11147607,6324,0,1770857741,13138.290481319993,33568.81909773,53277.200026800005 2026-02-12,00:55:43.000,43,11147572,5884,0,1770857742,13138.283745009998,30340.93083204,53277.214001039996 2026-02-12,00:55:45.000,43,11147590,5965,0,1770857744,13138.303953939998,30340.923782910002,53277.17906544 2026-02-12,00:55:46.000,43,11147611,6205,0,1770857745,13138.283745009998,24807.57525594,53277.17906544 2026-02-12,00:55:47.000,43,11147646,5125,0,1770857746,13138.303953939998,26190.903576270008,53277.13714272 2026-02-12,00:55:48.000,43,11147647,6284,0,1770857747,13138.270272389993,30340.895586390005,53277.1650912 2026-02-12,00:55:49.000,43,11147585,5645,0,1770857748,13138.223118219998,26190.882428879995,53277.10919424 2026-02-12,00:55:50.000,43,11147587,5565,0,1770857749,13138.236590840002,27574.175503560007,53277.13714272 2026-02-12,00:55:51.000,43,11147586,5925,0,1770857750,13138.196172980002,31724.181611940003,53277.151116960005 2026-02-12,00:55:52.000,43,11147617,6284,0,1770857751,13138.122073569997,29879.727403530007,53277.03932304 2026-02-12,00:55:53.000,43,11147631,6124,0,1770857752,13138.142282499997,25729.763589930008,53277.09522000001 2026-02-12,00:55:54.000,43,11147616,6045,0,1770857753,13138.115337260002,32185.286352630006,53277.081245760004 2026-02-12,00:55:56.000,43,11147647,6645,0,1770857755,13138.061446779997,24807.434273339997,53277.01836168 2026-02-12,00:55:57.000,43,11147606,5884,0,1770857756,13137.994083680001,32185.166517420002,53277.00438744001 2026-02-12,00:55:58.000,43,11147603,6084,0,1770857757,13137.980611059997,30340.76870205,53277.07425864001 2026-02-12,00:55:59.000,43,11147468,5845,0,1770857758,13137.960402129997,27112.929780270002,53277.02534880001 2026-02-12,00:56:00.000,43,11147641,6445,0,1770857759,13137.926720579992,29418.50282763,53277.01836168 2026-02-12,00:56:01.000,43,11147637,6565,0,1770857760,13137.879566409996,30801.852295350007,53276.99740032 2026-02-12,00:56:02.000,43,11147628,5765,0,1770857761,13137.818939619996,26190.748495410007,53276.94849048 2026-02-12,00:56:03.000,43,11147598,5925,0,1770857762,13137.825675929991,28035.188605560004,53276.95547760001 2026-02-12,00:56:04.000,43,11147585,6405,0,1770857763,13137.798730689996,29418.531024149997,53276.89958064 2026-02-12,00:56:05.000,43,11147523,6324,0,1770857764,13137.76504913999,30801.824098829995,53276.8506708 2026-02-12,00:56:07.000,43,11147649,6284,0,1770857766,13137.717894969996,27574.034520960005,53276.87163216 2026-02-12,00:56:08.000,43,11147575,5684,0,1770857767,13137.68421341999,28957.36284129,53276.90656776001 2026-02-12,00:56:09.000,43,11147615,6485,0,1770857768,13137.616850319995,35873.92690251001,53276.864645040005 2026-02-12,00:56:10.000,43,11147546,5725,0,1770857769,13137.61011401,29879.530027889996,53276.80176096 2026-02-12,00:56:11.000,43,11147644,5925,0,1770857770,13137.556223529995,28957.292349990006,53276.80176096 2026-02-12,00:56:12.000,43,11147567,5565,0,1770857771,13137.56969615,30801.77475492,53276.79477384 2026-02-12,00:56:13.000,43,11147643,6165,0,1770857772,13137.50233304999,30801.683116229993,53276.75983824001 2026-02-12,00:56:14.000,43,11147542,5965,0,1770857773,13137.46191518999,29418.425287200007,53276.66900568001 2026-02-12,00:56:15.000,43,11147595,6245,0,1770857774,13137.367606849999,28957.250055209995,53276.70394128 2026-02-12,00:56:16.000,43,11147594,6205,0,1770857775,13137.354134229994,28957.285300860007,53276.72490264 2026-02-12,00:56:18.000,43,11147544,5245,0,1770857777,13137.273298509994,30340.550179020007,53276.68297992 2026-02-12,00:56:19.000,43,11147419,6324,0,1770857778,13137.226144339998,22962.810885810002,53276.6061216 2026-02-12,00:56:20.000,43,11147424,6045,0,1770857779,13137.212671719994,25268.341638390004,53276.64105720001 2026-02-12,00:56:21.000,43,11147496,5125,0,1770857780,13137.118363379988,27573.851243580008,53276.62009584001 2026-02-12,00:56:22.000,43,11147426,5205,0,1770857781,13137.098154449988,28496.124167129994,53276.57118600001 2026-02-12,00:56:23.000,43,11147454,5965,0,1770857782,13137.044263969998,28034.970082529995,53276.55022464001 2026-02-12,00:56:24.000,43,11147398,4925,0,1770857783,13136.949955629992,29418.312501120003,53276.50830192 2026-02-12,00:56:25.000,43,11147425,6445,0,1770857784,13136.875856220002,31262.816053439994,53276.4663792 2026-02-12,00:56:26.000,43,11147610,5725,0,1770857785,13136.855647290002,27573.92173488,53276.40349512001 2026-02-12,00:56:27.000,43,11147589,6324,0,1770857786,13136.795020500002,25729.460477340006,53276.410482240004 2026-02-12,00:56:29.000,43,11147629,7005,0,1770857788,13136.734393710001,29879.452487460003,53276.36855952 2026-02-12,00:56:30.000,43,11147609,6365,0,1770857789,13136.653557990001,25729.453428210007,53276.31964968 2026-02-12,00:56:31.000,43,11147660,5645,0,1770857790,13136.61314013,28957.165465650003,53276.30567544001 2026-02-12,00:56:32.000,43,11147625,6365,0,1770857791,13136.5929312,28957.228907819997,53276.263752720006 2026-02-12,00:56:33.000,43,11147591,6485,0,1770857792,13136.539040719996,27112.824043319997,53276.2917012 2026-02-12,00:56:34.000,43,11147593,6365,0,1770857793,13136.478413929995,32185.03963308,53276.23580424001 2026-02-12,00:56:35.000,43,11147584,5884,0,1770857794,13136.43125976,30801.697214490006,53276.27073984 2026-02-12,00:56:36.000,43,11147618,5884,0,1770857795,13136.44473237999,28957.257104339995,53276.20785576001 2026-02-12,00:56:37.000,43,11147670,5884,0,1770857796,13136.417787139995,35873.93395164001,53276.22183 2026-02-12,00:56:38.000,43,11147601,6405,0,1770857797,13136.377369279995,29418.425287200007,53276.12401032 2026-02-12,00:56:40.000,43,11147612,6084,0,1770857799,13136.30326986999,31262.809004309995,53276.08907472001 2026-02-12,00:56:41.000,43,11147596,4885,0,1770857800,13136.26285200999,24346.174451790008,53276.05413912 2026-02-12,00:56:42.000,43,11147633,6324,0,1770857801,13136.20222521999,26651.66290959,53276.04715200001 2026-02-12,00:56:43.000,43,11147561,6365,0,1770857802,13136.20222521999,29879.410192680007,53276.01920352001 2026-02-12,00:56:44.000,43,11147572,5805,0,1770857803,13136.18201628999,32184.947994389993,53275.9423452 2026-02-12,00:56:45.000,43,11147598,5765,0,1770857804,13136.094444259994,34029.395153670004,53275.90042248001 2026-02-12,00:56:46.000,43,11147583,6205,0,1770857805,13136.067499019999,28957.19366217,53275.907409600004 2026-02-12,00:56:47.000,43,11147640,5805,0,1770857806,13136.060762709989,29418.270206340007,53275.88644824 2026-02-12,00:56:48.000,43,11147617,6205,0,1770857807,13136.040553779989,28034.963033399996,53275.8375384 2026-02-12,00:56:49.000,43,11147645,6124,0,1770857808,13135.993399609994,33568.248118200005,53275.82356416 2026-02-12,00:56:51.000,43,11147643,6445,0,1770857810,13135.952981749993,30340.416245550005,53275.809589920005 2026-02-12,00:56:52.000,43,11147650,6084,0,1770857811,13135.899091269988,28957.109072609994,53275.73273160001 2026-02-12,00:56:53.000,43,11147620,5884,0,1770857812,13135.858673409988,28957.03858131,53275.71177024001 2026-02-12,00:56:54.000,43,11147620,6005,0,1770857813,13135.858673409988,32645.961096390005,53275.78164144001 2026-02-12,00:56:55.000,43,11147627,6045,0,1770857814,13135.845200789998,30801.492789719996,53275.71177024001 2026-02-12,00:56:56.000,43,11147633,6365,0,1770857815,13135.798046620002,24807.032472930005,53275.71177024001 2026-02-12,00:56:57.000,43,11147437,6565,0,1770857816,13135.737419830002,28495.947938879995,53275.68382176001 2026-02-12,00:56:58.000,43,11147459,6405,0,1770857817,13135.710474589992,27573.745506630003,53275.51613088001 2026-02-12,00:56:59.000,43,11147617,6324,0,1770857818,13135.737419830002,31262.675070840007,53275.58600208001 2026-02-12,00:57:00.000,43,11147606,6045,0,1770857819,13135.676793040002,26651.557172639994,53275.63491192001 2026-02-12,00:57:02.000,43,11147616,5365,0,1770857821,13135.595957320002,28957.116121740008,53275.63491192001 2026-02-12,00:57:03.000,43,11147653,6405,0,1770857822,13135.508385289992,35412.596589659996,53275.53709224001 2026-02-12,00:57:04.000,43,11147649,6324,0,1770857823,13135.555539460001,33107.15747577,53275.4881824 2026-02-12,00:57:05.000,43,11147605,6284,0,1770857824,13135.515121600001,30801.506887979995,53275.4881824 2026-02-12,00:57:06.000,43,11147609,6324,0,1770857825,13135.521857909996,27573.815997929996,53275.48119528 2026-02-12,00:57:07.000,43,11147681,6205,0,1770857826,13135.467967429991,31723.864401090003,53275.50215664 2026-02-12,00:57:08.000,43,11147577,5725,0,1770857827,13135.434285880001,28034.90664036,53275.48119528 2026-02-12,00:57:09.000,43,11147560,6124,0,1770857828,13135.37365909,26651.65586046,53275.41831120001 2026-02-12,00:57:10.000,43,11147660,5845,0,1770857829,13135.32650491999,30801.633772319998,53275.50215664 2026-02-12,00:57:11.000,43,11147611,6324,0,1770857830,13135.339977539996,28496.159412780005,53275.41831120001 2026-02-12,00:57:13.000,43,11147557,6525,0,1770857832,13135.29282337,26190.628660200004,53275.39734984001 2026-02-12,00:57:14.000,43,11147601,6365,0,1770857833,13135.18504240999,22962.874327979996,53275.36241424 2026-02-12,00:57:15.000,43,11147594,5125,0,1770857834,13135.19177872,25729.573263419996,53275.36940136001 2026-02-12,00:57:16.000,43,11147589,6284,0,1770857835,13135.15136086,30340.705259880007,53275.28555592 2026-02-12,00:57:17.000,43,11147602,6045,0,1770857836,13135.17156979,28957.3416939,53275.27856880001 2026-02-12,00:57:18.000,43,11147596,5805,0,1770857837,13135.117679309995,31724.04767847,53275.27856880001 2026-02-12,00:57:19.000,43,11147637,6445,0,1770857838,13135.09073407,28957.37693955,53275.32049152 2026-02-12,00:57:20.000,43,11147590,5925,0,1770857839,13135.057052519995,29418.587417190007,53275.27856880001 2026-02-12,00:57:21.000,43,11147532,6124,0,1770857840,13135.08399775999,26190.84718323,53275.25062032001 2026-02-12,00:57:22.000,43,11147589,6445,0,1770857841,13135.07052514,22963.064654489994,53275.257607440006 2026-02-12,00:57:24.000,43,11147644,6165,0,1770857843,13135.016634659994,28496.420230589996,53275.20869760001 2026-02-12,00:57:25.000,43,11147598,5965,0,1770857844,13135.03010728,31724.252103239996,53275.22965896001 2026-02-12,00:57:26.000,43,11147649,6205,0,1770857845,13135.04357989999,31263.140313419994,53275.22965896001 2026-02-12,00:57:27.000,43,11147647,6525,0,1770857846,13135.00316203999,27574.224847470003,53275.15978776001 2026-02-12,00:57:28.000,43,11147612,5725,0,1770857847,13135.02337096999,28496.462525370007,53275.15280064 2026-02-12,00:57:29.000,43,11147624,6165,0,1770857848,13134.96948049,29879.748550920005,53275.21568472 2026-02-12,00:57:30.000,43,11147602,5925,0,1770857849,13134.956007869994,31724.23095585,53275.14581352 2026-02-12,00:57:31.000,43,11147653,6284,0,1770857850,13134.976216799994,22963.064654489994,53275.14581352 2026-02-12,00:57:32.000,43,11147685,6324,0,1770857851,13134.96274417999,31263.119166029996,53275.11087792001 2026-02-12,00:57:33.000,43,11147597,6565,0,1770857852,13134.96274417999,32185.328647410002,53275.173762 2026-02-12,00:57:35.000,43,11147588,5965,0,1770857854,13134.96948049,28035.357784680004,53275.08292944001 2026-02-12,00:57:36.000,43,11147626,5965,0,1770857855,13134.915590009994,26190.931772790005,53275.173762 2026-02-12,00:57:37.000,43,11147557,6245,0,1770857856,13134.868435839999,26190.903576270008,53275.09690368 2026-02-12,00:57:38.000,43,11147578,6165,0,1770857857,13134.915590009994,30340.874439000007,53275.06196808001 2026-02-12,00:57:39.000,43,11147579,6284,0,1770857858,13134.861699529989,35413.082979629995,53275.089916560006 2026-02-12,00:57:40.000,43,11147562,5805,0,1770857859,13134.794336429994,29418.66495762,53275.09690368 2026-02-12,00:57:41.000,43,11147592,5725,0,1770857860,13134.807809049998,30801.958032299997,53275.1038908 2026-02-12,00:57:42.000,43,11147557,6445,0,1770857861,13134.760654879989,28035.294342509995,53275.03401960001 2026-02-12,00:57:43.000,43,11147581,6284,0,1770857862,13134.713500709993,28957.53202041,53275.068955200004 2026-02-12,00:57:44.000,43,11147414,6124,0,1770857863,13134.740445949988,30340.902635520004,53275.06196808001 2026-02-12,00:57:46.000,43,11147618,6005,0,1770857865,13134.625928679998,30340.79689857,53275.01305824001 2026-02-12,00:57:47.000,43,11147606,5285,0,1770857866,13134.592247129993,27574.154356169995,53274.96414840001 2026-02-12,00:57:48.000,43,11147604,6084,0,1770857867,13134.598983440002,31263.027527340004,53274.94318704001 2026-02-12,00:57:49.000,43,11147600,5965,0,1770857868,13134.565301889997,31263.013429080005,53274.95017416 2026-02-12,00:57:50.000,43,11147592,5765,0,1770857869,13134.538356650002,29879.621666580002,53274.9292128 2026-02-12,00:57:51.000,43,11147594,6045,0,1770857870,13134.477729860002,31263.006379950006,53274.87331584001 2026-02-12,00:57:52.000,43,11147567,6284,0,1770857871,13134.450784619992,27574.09796313,53274.922225680006 2026-02-12,00:57:53.000,43,11147573,6445,0,1770857872,13134.444048309997,26651.923727400004,53274.901264320004 2026-02-12,00:57:54.000,43,11147611,6205,0,1770857873,13134.417103070002,28957.419234329995,53274.922225680006 2026-02-12,00:57:55.000,43,11147564,5165,0,1770857874,13134.383421519997,29879.699207009995,53274.88030296 2026-02-12,00:57:57.000,43,11147517,6405,0,1770857876,13134.396894140002,26190.790790190003,53274.89427720001 2026-02-12,00:57:58.000,43,11147558,5845,0,1770857877,13134.329531039992,31724.139317160007,53274.803444640005 2026-02-12,00:57:59.000,43,11147594,5085,0,1770857878,13134.302585799996,27574.147307039995,53274.7894704 2026-02-12,00:58:00.000,43,11147589,6445,0,1770857879,13134.268904249991,29418.594466320006,53274.83139312 2026-02-12,00:58:01.000,43,11147654,5884,0,1770857880,13134.221750079996,24807.427224209998,53274.77549616001 2026-02-12,00:58:02.000,43,11147556,6005,0,1770857881,13134.208277459991,25268.54606316,53274.79645752001 2026-02-12,00:58:03.000,43,11147575,6485,0,1770857882,13134.221750079996,29879.678059619997,53274.81043176 2026-02-12,00:58:04.000,43,11147504,6245,0,1770857883,13134.208277459991,31724.089973249997,53274.76850904 2026-02-12,00:58:05.000,43,11147425,6405,0,1770857884,13134.161123289996,28496.314493640006,53274.82440600001 2026-02-12,00:58:06.000,43,11147432,6045,0,1770857885,13134.17459591,34029.648922349996,53274.77549616001 2026-02-12,00:58:08.000,43,11147495,5765,0,1770857887,13134.120705429996,30340.740505530004,53274.69165072 2026-02-12,00:58:09.000,43,11147585,6565,0,1770857888,13134.11396912,29418.545122409996,53274.67068936 2026-02-12,00:58:10.000,43,11147543,6565,0,1770857889,13134.05334233,27112.979124179998,53274.7195992 2026-02-12,00:58:11.000,43,11147575,6405,0,1770857890,13134.09376019,34490.71136826,53274.649728 2026-02-12,00:58:12.000,43,11147590,5884,0,1770857891,13134.05334233,31262.992281690007,53274.64274088 2026-02-12,00:58:13.000,43,11147616,5805,0,1770857892,13134.01292447,32185.18766481,53274.6147924 2026-02-12,00:58:14.000,43,11147595,6445,0,1770857893,13133.97250661,30801.838197089994,53274.565882560004 2026-02-12,00:58:15.000,43,11147591,6405,0,1770857894,13133.99271554,26651.79684306,53274.64274088 2026-02-12,00:58:16.000,43,11147638,5884,0,1770857895,13133.98597922999,28035.209752950002,53274.684663600005 2026-02-12,00:58:17.000,43,11147568,5884,0,1770857896,13133.938825059995,25729.601459940008,53274.635753760005 2026-02-12,00:58:19.000,43,11147621,6765,0,1770857898,13133.86472564999,29418.474631110003,53274.53793408001 2026-02-12,00:58:20.000,43,11147612,5725,0,1770857899,13133.85125303,31723.998334560005,53274.50998560001 2026-02-12,00:58:21.000,43,11147641,6565,0,1770857900,13133.78388992999,27112.9368294,53274.50998560001 2026-02-12,00:58:22.000,43,11147577,6205,0,1770857901,13133.78388992999,32646.214865069996,53274.52395984 2026-02-12,00:58:23.000,43,11147645,6324,0,1770857902,13133.78388992999,30801.817049699996,53274.49601136 2026-02-12,00:58:24.000,43,11147528,5805,0,1770857903,13133.756944689994,26190.713249759996,53274.46107576001 2026-02-12,00:58:25.000,43,11147605,6245,0,1770857904,13133.696317899994,27112.894534620005,53274.38421744 2026-02-12,00:58:26.000,43,11147544,5925,0,1770857905,13133.669372659999,32185.096026119994,53274.37723032 2026-02-12,00:58:27.000,43,11147571,6445,0,1770857906,13133.709790519999,31724.03358021,53274.37024320001 2026-02-12,00:58:28.000,43,11147629,6324,0,1770857907,13133.689581589999,27112.929780270002,53274.39120456001 2026-02-12,00:58:30.000,43,11147592,5884,0,1770857909,13133.615482179994,32185.159468290003,53274.43312728 2026-02-12,00:58:31.000,43,11147621,6525,0,1770857910,13133.635691109994,29418.51692589,53274.4051788 2026-02-12,00:58:32.000,43,11147599,6525,0,1770857911,13133.561591699989,30801.901639260002,53274.38421744 2026-02-12,00:58:33.000,43,11147633,6245,0,1770857912,13133.554855389993,30340.79689857,53274.398191680004 2026-02-12,00:58:34.000,43,11147595,6445,0,1770857913,13133.581800629989,29879.741501790006,53274.2654364 2026-02-12,00:58:35.000,43,11147620,5805,0,1770857914,13133.541382769989,23885.26708674,53274.31434624 2026-02-12,00:58:36.000,43,11147586,6005,0,1770857915,13133.561591699989,31724.21685759,53274.28639776 2026-02-12,00:58:37.000,43,11147629,6565,0,1770857916,13133.602009559989,27113.10600852,53274.27941064 2026-02-12,00:58:38.000,43,11147595,6405,0,1770857917,13133.554855389993,31724.174562810003,53274.300372000005 2026-02-12,00:58:39.000,43,11147622,5845,0,1770857918,13133.561591699989,30802.021474470006,53274.27941064 2026-02-12,00:58:41.000,43,11147490,5884,0,1770857920,13133.575064319994,26652.085857390004,53274.24447504001 2026-02-12,00:58:42.000,43,11147430,5845,0,1770857921,13133.588536939998,23885.4221676,53274.15364248001 2026-02-12,00:58:43.000,43,11147385,6324,0,1770857922,13133.602009559989,29418.728399789994,53274.181590960005 2026-02-12,00:58:44.000,43,11147384,5884,0,1770857923,13133.595273249994,30340.95197943,53274.202552320006 2026-02-12,00:58:45.000,43,11147441,6124,0,1770857924,13133.608745869999,30802.049670990004,53274.132681120005 2026-02-12,00:58:46.000,43,11147565,6365,0,1770857925,13133.602009559989,25268.71524228,53274.16761672 2026-02-12,00:58:47.000,43,11147608,6005,0,1770857926,13133.696317899994,30340.923782910002,53274.19556520001 2026-02-12,00:58:48.000,43,11147614,5965,0,1770857927,13133.662636349989,30340.923782910002,53274.16761672 2026-02-12,00:58:49.000,43,11147647,6205,0,1770857928,13133.676108969994,28035.371882940002,53274.15364248001 2026-02-12,00:58:50.000,43,11147579,6405,0,1770857929,13133.729999449999,28957.546118669998,53274.16761672 2026-02-12,00:58:52.000,43,11147601,6284,0,1770857931,13133.628954799999,27113.042566350006,53274.04883568 2026-02-12,00:58:53.000,43,11147564,5845,0,1770857932,13133.689581589999,30340.846242479995,53274.13966824 2026-02-12,00:58:54.000,43,11147560,5765,0,1770857933,13133.689581589999,30801.950983169998,53274.034861440006 2026-02-12,00:58:55.000,43,11147578,5805,0,1770857934,13133.70305420999,29879.755600050004,53274.02787432001 2026-02-12,00:58:56.000,43,11147519,5325,0,1770857935,13133.736735759994,32646.384044189996,53274.06979704 2026-02-12,00:58:57.000,43,11147558,5925,0,1770857936,13133.696317899994,34029.698266260006,53274.07678416001 2026-02-12,00:58:58.000,43,11147570,6205,0,1770857937,13133.72326313999,26651.95192392,53274.062809920004 2026-02-12,00:58:59.000,43,11147543,5765,0,1770857938,13133.716526829994,34029.74056104,53274.11171976 2026-02-12,00:59:00.000,43,11147590,5005,0,1770857939,13133.696317899994,31724.146366290006,53274.04184856 2026-02-12,00:59:01.000,43,11147572,5085,0,1770857940,13133.696317899994,30340.810996829998,53274.062809920004 2026-02-12,00:59:03.000,43,11147631,6845,0,1770857942,13133.75020838,31724.160464550005,53273.97896448 2026-02-12,00:59:04.000,43,11147542,6005,0,1770857943,13133.75020838,29879.741501790006,53274.00691296001 2026-02-12,00:59:05.000,43,11147632,5925,0,1770857944,13133.75020838,34490.81710520999,53273.97896448 2026-02-12,00:59:06.000,43,11147588,6084,0,1770857945,13133.756944689994,30340.93083204,53274.013900080005 2026-02-12,00:59:07.000,43,11147638,5965,0,1770857946,13133.8310441,32185.286352630006,53273.88813192001 2026-02-12,00:59:08.000,43,11147618,6205,0,1770857947,13133.817571479995,28035.329588160006,53273.90210616 2026-02-12,00:59:09.000,43,11147573,5805,0,1770857948,13133.857989339995,27574.24599486,53273.916080400006 2026-02-12,00:59:10.000,43,11147663,7045,0,1770857949,13133.86472564999,27574.168454429993,53273.92306752 2026-02-12,00:59:11.000,43,11147591,6405,0,1770857950,13133.90514350999,29418.64381023,53273.95800312001 2026-02-12,00:59:12.000,43,11147553,5405,0,1770857951,13133.93208875,30340.888537260005,53273.97197736 2026-02-12,00:59:14.000,43,11147629,6365,0,1770857953,13133.96577029999,35874.25821162001,53273.95800312001 2026-02-12,00:59:15.000,43,11147600,5085,0,1770857954,13133.99271554,29879.783796570002,53273.93704176001 2026-02-12,00:59:16.000,43,11147605,5565,0,1770857955,13134.04660601999,28035.322539030007,53273.951016 2026-02-12,00:59:17.000,43,11147540,5725,0,1770857956,13134.039869709995,29879.769698310003,53273.964990240005 2026-02-12,00:59:18.000,43,11147589,5725,0,1770857957,13134.09376019,28496.490721890004,53273.95800312001 2026-02-12,00:59:19.000,43,11147621,6405,0,1770857958,13134.11396912,35874.279359010005,53274.0208872 2026-02-12,00:59:20.000,43,11147584,5965,0,1770857959,13134.120705429996,29418.735448919993,53273.97896448 2026-02-12,00:59:21.000,43,11147614,5285,0,1770857960,13134.17459591,25729.770639060007,53273.94402888 2026-02-12,00:59:22.000,43,11147568,6245,0,1770857961,13134.167859599991,31263.182608200004,53273.97197736 2026-02-12,00:59:23.000,43,11147586,6245,0,1770857962,13134.201541149996,27113.12715591,53274.0208872 2026-02-12,00:59:25.000,43,11147581,6445,0,1770857964,13134.295849490001,27574.281240509998,53273.97896448 2026-02-12,00:59:26.000,43,11147641,5565,0,1770857965,13134.322794729997,30341.001323339995,53274.034861440006 2026-02-12,00:59:27.000,43,11147615,6485,0,1770857966,13134.343003659997,31724.336692800003,53274.07678416001 2026-02-12,00:59:28.000,43,11147672,5725,0,1770857967,13134.376685210002,25268.764586189995,53274.05582280001 2026-02-12,00:59:29.000,43,11147689,5565,0,1770857968,13134.396894140002,29879.882484390007,53274.062809920004 2026-02-12,00:59:30.000,43,11147654,5125,0,1770857969,13134.437312000002,26652.170446949996,53274.06979704 2026-02-12,00:59:31.000,43,11147599,5405,0,1770857970,13134.450784619992,27574.386977460003,53274.062809920004 2026-02-12,00:59:32.000,43,11147618,5965,0,1770857971,13134.470993549992,31263.281296019995,53274.0208872 2026-02-12,00:59:33.000,43,11147595,6765,0,1770857972,13134.504675099997,31263.267197759997,53274.034861440006 2026-02-12,00:59:34.000,43,11147632,6045,0,1770857973,13134.484466169997,32185.617661740005,53274.083771280006 2026-02-12,00:59:36.000,43,11147630,4965,0,1770857975,13134.531620339993,31724.555215829998,53274.0907584 2026-02-12,00:59:37.000,43,11147652,6045,0,1770857976,13134.565301889997,27113.402071980003,53274.05582280001 2026-02-12,00:59:38.000,43,11147644,5285,0,1770857977,13134.551829269993,27113.486661539995,53274.11870688 2026-02-12,00:59:39.000,43,11147617,5645,0,1770857978,13134.578774510002,29419.080856290006,53274.0907584 2026-02-12,00:59:40.000,43,11147572,4965,0,1770857979,13134.585510819998,28958.025459509998,53274.15364248001 2026-02-12,00:59:41.000,43,11147564,5285,0,1770857980,13134.632664989993,28958.053656029995,53274.14665536 2026-02-12,00:59:42.000,43,11147579,6405,0,1770857981,13134.598983440002,33569.213849010004,53274.15364248001 2026-02-12,00:59:43.000,43,11147567,5765,0,1770857982,13134.578774510002,29419.28528106,53274.132681120005 2026-02-12,00:59:44.000,43,11147616,5365,0,1770857983,13134.592247129993,34030.41727752,53274.132681120005 2026-02-12,00:59:45.000,43,11147590,6165,0,1770857984,13134.558565580002,31263.676047300003,53274.1606296 2026-02-12,00:59:47.000,43,11147662,6205,0,1770857986,13134.619192370003,28035.985157250005,53274.230500800004 2026-02-12,00:59:48.000,43,11147397,5884,0,1770857987,13134.592247129993,29880.4252674,53274.19556520001 2026-02-12,00:59:49.000,43,11147614,5165,0,1770857988,13134.598983440002,27574.88746569,53274.202552320006 2026-02-12,00:59:50.000,43,11147623,6485,0,1770857989,13134.585510819998,31263.838177290003,53274.19556520001 2026-02-12,00:59:51.000,43,11147572,5725,0,1770857990,13134.612456059993,32186.132248230002,53274.251462160006 2026-02-12,00:59:52.000,43,11147575,5645,0,1770857991,13134.585510819998,28958.300375580002,53274.202552320006 2026-02-12,00:59:53.000,43,11147652,6124,0,1770857992,13134.598983440002,29880.552151740005,53274.20953944 2026-02-12,00:59:54.000,43,11147593,6445,0,1770857993,13134.612456059993,24347.23182129,53274.2654364 2026-02-12,00:59:55.000,43,11147563,5325,0,1770857994,13134.578774510002,28036.161385500003,53274.29338488001 2026-02-12,00:59:56.000,43,11147603,5765,0,1770857995,13134.612456059993,26652.826016039995,53274.28639776 2026-02-12,00:59:58.000,43,11147626,5245,0,1770857997,13134.578774510002,31725.112097100005,53274.202552320006 2026-02-12,00:59:59.000,43,11147543,5485,0,1770857998,13134.551829269993,24808.449348060007,53274.16761672 2026-02-12,01:00:00.000,43,11147644,6084,0,1770857999,13134.538356650002,30341.92475937,53274.251462160006 2026-02-12,01:00:01.000,43,11147598,5845,0,1770858000,13134.538356650002,32647.434364560002,53274.27242352001 2026-02-12,01:00:02.000,43,11147640,5005,0,1770858001,13134.497938790002,31725.217834049996,53274.230500800004 2026-02-12,01:00:03.000,43,11147620,5765,0,1770858002,13134.470993549992,29880.76362564,53274.21652656 2026-02-12,01:00:04.000,43,11147601,5725,0,1770858003,13134.484466169997,31264.141289880004,53274.21652656 2026-02-12,01:00:05.000,43,11147619,5725,0,1770858004,13134.457520930002,29880.812969549996,53274.25844928 2026-02-12,01:00:06.000,43,11147617,5684,0,1770858005,13134.464257239997,32186.386016909993,53274.17460384001 2026-02-12,01:00:07.000,43,11147611,6284,0,1770858006,13134.464257239997,31725.31652187,53274.27242352001 2026-02-12,01:00:09.000,43,11147635,5684,0,1770858008,13134.437312000002,26191.918650990003,53274.25844928 2026-02-12,01:00:10.000,43,11147607,6284,0,1770858009,13134.403630449997,28036.436301570007,53274.27941064 2026-02-12,01:00:11.000,43,11147610,5805,0,1770858010,13134.369948899992,33569.841221580005,53274.2654364 2026-02-12,01:00:12.000,43,11147593,6365,0,1770858011,13134.316058420001,28036.436301570007,53274.230500800004 2026-02-12,01:00:13.000,43,11147629,6605,0,1770858012,13134.329531039992,28497.526943999997,53274.2654364 2026-02-12,01:00:14.000,43,11147667,5645,0,1770858013,13134.295849490001,27575.38090479,53274.23748792 2026-02-12,01:00:15.000,43,11147604,5925,0,1770858014,13134.302585799996,29419.898555370004,53274.251462160006 2026-02-12,01:00:16.000,43,11147615,5645,0,1770858015,13134.329531039992,28958.702175989994,53274.22351368001 2026-02-12,01:00:17.000,43,11147644,6045,0,1770858016,13134.309322109992,25730.919647250004,53274.300372000005 2026-02-12,01:00:18.000,43,11147605,6365,0,1770858017,13134.282376869996,31264.388009429997,53274.27242352001 2026-02-12,01:00:20.000,43,11147616,5285,0,1770858019,13134.19480484,29419.898555370004,53274.27242352001 2026-02-12,01:00:21.000,43,11147598,5765,0,1770858020,13134.161123289996,29419.884457110005,53274.24447504001 2026-02-12,01:00:22.000,43,11147625,6725,0,1770858021,13134.12744173999,32647.674034979995,53274.24447504001 2026-02-12,01:00:23.000,43,11147622,5965,0,1770858022,13134.06681494999,28036.50679287,53274.27242352001 2026-02-12,01:00:24.000,43,11147600,5285,0,1770858023,13134.0331334,27575.416150439996,53274.23748792 2026-02-12,01:00:25.000,43,11147576,6084,0,1770858024,13134.060078639995,34031.03055183,53274.202552320006 2026-02-12,01:00:26.000,43,11147573,6405,0,1770858025,13134.01292447,26653.122079499997,53274.230500800004 2026-02-12,01:00:27.000,43,11147584,4965,0,1770858026,13133.94556136999,28497.66087747,53274.23748792 2026-02-12,01:00:28.000,43,11147601,6445,0,1770858027,13133.878198269995,30342.115085879996,53274.20953944 2026-02-12,01:00:29.000,43,11147587,6485,0,1770858028,13133.817571479995,31264.35276378,53274.181590960005 2026-02-12,01:00:31.000,43,11147632,6005,0,1770858030,13133.74347206999,27114.346655400004,53274.21652656 2026-02-12,01:00:32.000,43,11147577,6445,0,1770858031,13133.642427419989,30803.339661780003,53274.18857808 2026-02-12,01:00:33.000,43,11147667,6485,0,1770858032,13133.622218489989,29881.10198388,53274.2654364 2026-02-12,01:00:34.000,43,11147576,5245,0,1770858033,13133.548119079998,28958.878404240008,53274.21652656 2026-02-12,01:00:35.000,43,11147650,6124,0,1770858034,13133.494228599993,27114.473539740007,53274.16761672 2026-02-12,01:00:36.000,43,11147584,5884,0,1770858035,13133.447074429998,27114.55108017,53274.17460384001 2026-02-12,01:00:37.000,43,11147597,6284,0,1770858036,13133.399920260003,27114.56517843,53274.132681120005 2026-02-12,01:00:38.000,43,11147582,6045,0,1770858037,13133.413392879993,31725.79586271,53274.18857808 2026-02-12,01:00:39.000,43,11147653,6365,0,1770858038,13133.372975019993,33109.22287086,53274.11171976 2026-02-12,01:00:40.000,43,11147451,5405,0,1770858039,13133.305611919997,28036.866298499997,53274.13966824 2026-02-12,01:00:42.000,43,11147568,5485,0,1770858041,13133.285402989997,28037.00023197,53274.13966824 2026-02-12,01:00:43.000,43,11147605,5565,0,1770858042,13133.298875610002,29420.391994470003,53274.16761672 2026-02-12,01:00:44.000,43,11147610,5325,0,1770858043,13133.312348229992,27114.818947110005,53274.15364248001 2026-02-12,01:00:45.000,43,11147611,5805,0,1770858044,13133.319084540002,29881.524931680004,53274.11171976 2026-02-12,01:00:46.000,43,11147589,6205,0,1770858045,13133.265194059997,26192.510777910007,53274.13966824 2026-02-12,01:00:47.000,43,11147651,5725,0,1770858046,13133.244985129997,25270.31539479,53274.12569400001 2026-02-12,01:00:48.000,43,11147606,5125,0,1770858047,13133.231512509992,26653.71420642,53274.12569400001 2026-02-12,01:00:49.000,43,11147571,6445,0,1770858048,13133.278666680002,33570.581380229996,53274.12569400001 2026-02-12,01:00:50.000,43,11147590,5884,0,1770858049,13133.265194059997,35876.16147671999,53274.13966824 2026-02-12,01:00:51.000,43,11147608,6084,0,1770858050,13133.231512509992,27575.980080840003,53274.11870688 2026-02-12,01:00:53.000,43,11147609,6685,0,1770858052,13133.211303579992,34953.99429012,53274.132681120005 2026-02-12,01:00:54.000,43,11147581,6445,0,1770858053,13133.204567269997,26192.658809639994,53274.10473264001 2026-02-12,01:00:55.000,43,11147660,6245,0,1770858054,13133.211303579992,29420.476584029995,53274.11870688 2026-02-12,01:00:56.000,43,11147639,6324,0,1770858055,13133.184358339997,33570.61662588001,53274.05582280001 2026-02-12,01:00:57.000,43,11147628,6045,0,1770858056,13133.150676789992,34954.071830550005,53274.07678416001 2026-02-12,01:00:58.000,43,11147618,6045,0,1770858057,13133.137204170001,28959.463482029998,53274.062809920004 2026-02-12,01:00:59.000,43,11147581,5925,0,1770858058,13133.103522619997,27576.078768659994,53274.0208872 2026-02-12,01:01:00.000,43,11147594,5005,0,1770858059,13133.123731549997,34031.75661221999,53274.0208872 2026-02-12,01:01:01.000,43,11147641,6284,0,1770858060,13133.137204170001,31265.057676779994,53274.013900080005 2026-02-12,01:01:02.000,43,11147586,6005,0,1770858061,13133.170885719992,31726.254056160004,53274.06979704 2026-02-12,01:01:04.000,43,11147672,6205,0,1770858063,13133.177622030002,30803.903592179995,53274.0208872 2026-02-12,01:01:05.000,43,11147598,6165,0,1770858064,13133.143940479997,30342.749507579996,53274.062809920004 2026-02-12,01:01:06.000,43,11147547,6525,0,1770858065,13133.110258929992,29881.644766890007,53274.04883568 2026-02-12,01:01:07.000,43,11147606,5085,0,1770858066,13133.204567269997,32187.210765120006,53274.02787432001 2026-02-12,01:01:08.000,43,11147642,5884,0,1770858067,13133.204567269997,28037.16941109,53274.02787432001 2026-02-12,01:01:09.000,43,11147630,6245,0,1770858068,13133.197830960002,34031.742513959995,53274.0208872 2026-02-12,01:01:10.000,43,11147624,5165,0,1770858069,13133.211303579992,28498.29529917,53274.034861440006 2026-02-12,01:01:11.000,43,11147500,5765,0,1770858070,13133.231512509992,27576.092866920008,53274.00691296001 2026-02-12,01:01:12.000,43,11147471,6365,0,1770858071,13133.251721439992,28037.289246300003,53273.97197736 2026-02-12,01:01:13.000,43,11147432,6045,0,1770858072,13133.271930369992,29420.638714019995,53273.99992584 2026-02-12,01:01:15.000,43,11147625,6525,0,1770858074,13133.244985129997,28959.470531159997,53274.06979704 2026-02-12,01:01:16.000,43,11147651,6445,0,1770858075,13133.292139299992,33570.764657609994,53273.97197736 2026-02-12,01:01:17.000,43,11147623,6525,0,1770858076,13133.298875610002,29881.778700359995,53274.0208872 2026-02-12,01:01:18.000,43,11147594,6245,0,1770858077,13133.305611919997,26653.960925969994,53274.04883568 2026-02-12,01:01:19.000,43,11147572,6405,0,1770858078,13133.305611919997,31726.3104492,53274.04184856 2026-02-12,01:01:20.000,43,11147584,6005,0,1770858079,13133.251721439992,32187.464533799997,53274.0208872 2026-02-12,01:01:21.000,43,11147624,6005,0,1770858080,13133.258457750002,30804.065722169995,53274.034861440006 2026-02-12,01:01:22.000,43,11147606,5884,0,1770858081,13133.278666680002,29881.849191660003,53273.964990240005 2026-02-12,01:01:23.000,43,11147616,5845,0,1770858082,13133.265194059997,30343.02442365,53274.04184856 2026-02-12,01:01:24.000,43,11147585,6565,0,1770858083,13133.218039890002,31265.240954160006,53274.07678416001 2026-02-12,01:01:26.000,43,11147681,6365,0,1770858085,13133.143940479997,30342.975079740005,53274.083771280006 2026-02-12,01:01:27.000,43,11147611,6405,0,1770858086,13133.116995240001,28959.660857669995,53274.062809920004 2026-02-12,01:01:28.000,43,11147630,5965,0,1770858087,13133.130467859992,29881.961977740008,53274.09774552 2026-02-12,01:01:29.000,43,11147579,6405,0,1770858088,13133.110258929992,28959.682005060007,53274.05582280001 2026-02-12,01:01:30.000,43,11147646,5805,0,1770858089,13133.103522619997,29420.821991400007,53274.11171976 2026-02-12,01:01:31.000,43,11147615,6525,0,1770858090,13133.083313689996,30804.220803029995,53274.11171976 2026-02-12,01:01:32.000,43,11147633,6324,0,1770858091,13133.063104759996,30804.256048680007,53274.06979704 2026-02-12,01:01:33.000,43,11147632,6165,0,1770858092,13133.123731549997,31265.381936759994,53274.07678416001 2026-02-12,01:01:34.000,43,11147604,5245,0,1770858093,13133.083313689996,26192.990118750007,53274.0208872 2026-02-12,01:01:35.000,43,11147588,5884,0,1770858094,13133.029423209991,34954.42428705,53274.11171976 2026-02-12,01:01:37.000,43,11147601,6485,0,1770858096,13133.056368450001,27576.410077770008,53274.06979704 2026-02-12,01:01:38.000,43,11147704,5725,0,1770858097,13133.063104759996,27576.424176030006,53274.181590960005 2026-02-12,01:01:39.000,43,11147601,6365,0,1770858098,13133.069841069992,32187.718302480003,53274.13966824 2026-02-12,01:01:40.000,43,11147598,6045,0,1770858099,13133.090049999992,28959.787742009998,53274.17460384001 2026-02-12,01:01:41.000,43,11147611,6365,0,1770858100,13133.083313689996,28959.78069288,53274.15364248001 2026-02-12,01:01:42.000,43,11147661,6565,0,1770858101,13133.083313689996,29420.991170520007,53274.17460384001 2026-02-12,01:01:43.000,43,11147631,6525,0,1770858102,13133.076577380001,33109.88548908,53274.14665536 2026-02-12,01:01:44.000,43,11147663,6405,0,1770858103,13133.103522619997,29420.948875739996,53274.22351368001 2026-02-12,01:01:45.000,43,11147656,6084,0,1770858104,13133.123731549997,27576.48056907,53274.181590960005 2026-02-12,01:01:46.000,43,11147620,6005,0,1770858105,13133.063104759996,28498.725296100005,53274.1606296 2026-02-12,01:01:48.000,43,11147667,6525,0,1770858107,13133.069841069992,29882.110009469994,53274.1606296 2026-02-12,01:01:49.000,43,11147673,6405,0,1770858108,13133.083313689996,28498.704148710007,53274.10473264001 2026-02-12,01:01:50.000,43,11147610,5965,0,1770858109,13133.130467859992,28498.732345230004,53274.11870688 2026-02-12,01:01:51.000,43,11147631,6445,0,1770858110,13133.076577380001,28959.893478960003,53274.181590960005 2026-02-12,01:01:52.000,43,11147593,6405,0,1770858111,13133.090049999992,30343.313437980003,53274.11171976 2026-02-12,01:01:53.000,43,11147619,6365,0,1770858112,13133.103522619997,29421.111005729996,53274.11870688 2026-02-12,01:01:54.000,43,11147615,6245,0,1770858113,13133.096786310001,33571.21580193,53274.18857808 2026-02-12,01:01:55.000,43,11147449,6365,0,1770858114,13133.137204170001,30804.523915619997,53274.21652656 2026-02-12,01:01:56.000,43,11147621,6284,0,1770858115,13133.164149409997,30804.559161269994,53274.27242352001 2026-02-12,01:01:57.000,43,11147678,5845,0,1770858116,13133.164149409997,32649.013369680004,53274.25844928 2026-02-12,01:01:59.000,43,11147608,6245,0,1770858118,13133.150676789992,28960.08380547,53274.230500800004 2026-02-12,01:02:00.000,43,11147623,6485,0,1770858119,13133.177622030002,28037.860225829994,53274.230500800004 2026-02-12,01:02:01.000,43,11147638,5965,0,1770858120,13133.211303579992,28960.112001989997,53274.22351368001 2026-02-12,01:02:02.000,43,11147645,6284,0,1770858121,13133.197830960002,34032.48972174,53274.27941064 2026-02-12,01:02:03.000,43,11147686,6124,0,1770858122,13133.191094649992,31726.839133949994,53274.300372000005 2026-02-12,01:02:04.000,43,11147592,5845,0,1770858123,13133.211303579992,28037.909569740004,53274.32133336001 2026-02-12,01:02:05.000,43,11147629,6165,0,1770858124,13133.271930369992,30804.65784909,53274.37024320001 2026-02-12,01:02:06.000,43,11147617,6405,0,1770858125,13133.244985129997,28499.028408690006,53274.32832048 2026-02-12,01:02:07.000,43,11147640,6045,0,1770858126,13133.244985129997,27576.769583400004,53274.398191680004 2026-02-12,01:02:08.000,43,11147608,5965,0,1770858127,13133.251721439992,30804.678996479997,53274.349281840005 2026-02-12,01:02:10.000,43,11147676,6284,0,1770858129,13133.271930369992,24810.155237519997,53274.32133336001 2026-02-12,01:02:11.000,43,11147588,5725,0,1770858130,13133.319084540002,32649.281236619994,53274.38421744 2026-02-12,01:02:12.000,43,11147633,6324,0,1770858131,13133.305611919997,32188.24698723,53274.32133336001 2026-02-12,01:02:13.000,43,11147664,6084,0,1770858132,13133.332557159993,30343.785729690004,53274.41216592001 2026-02-12,01:02:14.000,43,11147620,6084,0,1770858133,13133.332557159993,29421.56215005,53274.41216592001 2026-02-12,01:02:15.000,43,11147599,6485,0,1770858134,13133.366238709998,31727.226836100002,53274.4051788 2026-02-12,01:02:16.000,43,11147607,6205,0,1770858135,13133.359502400002,28499.366766930005,53274.42614016 2026-02-12,01:02:17.000,43,11147634,5884,0,1770858136,13133.386447639998,29421.604444829994,53274.419153040006 2026-02-12,01:02:18.000,43,11147657,6405,0,1770858137,13133.386447639998,32649.55615269,53274.46107576001 2026-02-12,01:02:19.000,43,11147639,6525,0,1770858138,13133.352766089993,26654.926656780008,53274.42614016 2026-02-12,01:02:21.000,43,11147639,6485,0,1770858140,13133.393183949993,28499.535946050004,53274.46107576001 2026-02-12,01:02:22.000,43,11147625,6205,0,1770858141,13133.440338119988,30805.235877750005,53274.41216592001 2026-02-12,01:02:23.000,43,11147617,6365,0,1770858142,13133.406656569998,27577.411054230004,53274.35626896 2026-02-12,01:02:24.000,43,11147551,6445,0,1770858143,13133.406656569998,30805.341614699995,53274.39120456001 2026-02-12,01:02:25.000,43,11147584,5965,0,1770858144,13133.399920260003,29883.16737897,53274.34229472001 2026-02-12,01:02:26.000,43,11147594,6084,0,1770858145,13133.399920260003,27577.544987700006,53274.43312728 2026-02-12,01:02:27.000,43,11147591,6565,0,1770858146,13133.426865499998,35416.71328158,53274.38421744 2026-02-12,01:02:28.000,43,11147642,5884,0,1770858147,13133.447074429998,27577.552036830006,53274.468062880005 2026-02-12,01:02:29.000,43,11147579,6365,0,1770858148,13133.474019669993,30805.581285120003,53274.44710152 2026-02-12,01:02:30.000,43,11147588,6045,0,1770858149,13133.480755979988,27116.510738309997,53274.43312728 2026-02-12,01:02:32.000,43,11147535,5765,0,1770858151,13133.467283359998,34955.784769139995,53274.38421744 2026-02-12,01:02:33.000,43,11147553,6605,0,1770858152,13133.467283359998,32650.18352526,53274.42614016 2026-02-12,01:02:34.000,43,11147606,6005,0,1770858153,13133.494228599993,27116.665819169997,53274.44011440001 2026-02-12,01:02:35.000,43,11147637,5805,0,1770858154,13133.514437529993,25733.323400580004,53274.4051788 2026-02-12,01:02:36.000,43,11147638,5725,0,1770858155,13133.494228599993,28039.023332280005,53274.468062880005 2026-02-12,01:02:37.000,43,11147603,6685,0,1770858156,13133.521173839988,31728.157321260005,53274.43312728 2026-02-12,01:02:38.000,43,11147560,6045,0,1770858157,13133.507701219998,29883.611474160003,53274.419153040006 2026-02-12,01:02:39.000,43,11147602,6045,0,1770858158,13133.541382769989,25272.444232049995,53274.468062880005 2026-02-12,01:02:40.000,43,11147608,5005,0,1770858159,13133.588536939998,29883.724260240007,53274.41216592001 2026-02-12,01:02:41.000,43,11147604,5205,0,1770858160,13133.588536939998,26655.857141939996,53274.42614016 2026-02-12,01:02:43.000,43,11147604,6005,0,1770858162,13133.575064319994,27578.165311139994,53274.4051788 2026-02-12,01:02:44.000,43,11147573,6324,0,1770858163,13133.615482179994,25272.613411169994,53274.37024320001 2026-02-12,01:02:45.000,43,11147620,6124,0,1770858164,13133.602009559989,29422.873288229996,53274.42614016 2026-02-12,01:02:46.000,43,11147636,5845,0,1770858165,13133.615482179994,25272.669804210003,53274.42614016 2026-02-12,01:02:47.000,43,11147627,5565,0,1770858166,13133.595273249994,31728.594367319994,53274.39120456001 2026-02-12,01:02:48.000,43,11147570,5845,0,1770858167,13133.622218489989,36339.93078855,53274.37024320001 2026-02-12,01:02:49.000,43,11147595,6365,0,1770858168,13133.602009559989,29884.062618480006,53274.43312728 2026-02-12,01:02:50.000,43,11147649,5485,0,1770858169,13133.595273249994,28039.615459199995,53274.419153040006 2026-02-12,01:02:51.000,43,11147450,6045,0,1770858170,13133.568328009998,29884.14015891,53274.39120456001 2026-02-12,01:02:52.000,43,11147638,6084,0,1770858171,13133.615482179994,27578.545964160003,53274.34229472001 2026-02-12,01:02:54.000,43,11147585,6525,0,1770858173,13133.622218489989,25734.01421532,53274.39120456001 2026-02-12,01:02:55.000,43,11147628,5925,0,1770858174,13133.588536939998,31728.805841220004,53274.37723032 2026-02-12,01:02:56.000,43,11147661,6485,0,1770858175,13133.595273249994,28039.73529441,53274.38421744 2026-02-12,01:02:57.000,43,11147656,6045,0,1770858176,13133.622218489989,29423.183449949996,53274.39120456001 2026-02-12,01:02:58.000,43,11147560,5125,0,1770858177,13133.548119079998,33573.49267091999,53274.398191680004 2026-02-12,01:02:59.000,43,11147569,5684,0,1770858178,13133.541382769989,28501.01626335,53274.398191680004 2026-02-12,01:03:00.000,43,11147648,5884,0,1770858179,13133.554855389993,28962.15624969,53274.39120456001 2026-02-12,01:03:01.000,43,11147607,6485,0,1770858180,13133.561591699989,30806.786686349995,53274.419153040006 2026-02-12,01:03:02.000,43,11147574,5965,0,1770858181,13133.554855389993,34034.75249247,53274.41216592001 2026-02-12,01:03:03.000,43,11147678,6365,0,1770858182,13133.548119079998,26656.533858420007,53274.349281840005 2026-02-12,01:03:05.000,43,11147682,6165,0,1770858184,13133.527910149998,28962.233790119994,53274.3353076 2026-02-12,01:03:06.000,43,11147582,5965,0,1770858185,13133.534646459993,30345.674896530007,53274.38421744 2026-02-12,01:03:07.000,43,11147585,6645,0,1770858186,13133.527910149998,32190.199596239996,53274.349281840005 2026-02-12,01:03:08.000,43,11147613,7005,0,1770858187,13133.541382769989,27578.870224140002,53274.31434624 2026-02-12,01:03:09.000,43,11147653,6805,0,1770858188,13133.514437529993,34957.09590732001,53274.29338488001 2026-02-12,01:03:10.000,43,11147630,5725,0,1770858189,13133.507701219998,29884.541959320006,53274.251462160006 2026-02-12,01:03:11.000,43,11147603,6565,0,1770858190,13133.575064319994,28962.388870979994,53274.29338488001 2026-02-12,01:03:12.000,43,11147571,6765,0,1770858191,13133.581800629989,25273.261931130008,53274.31434624 2026-02-12,01:03:13.000,43,11147575,5805,0,1770858192,13133.575064319994,32651.501712569996,53274.27941064 2026-02-12,01:03:14.000,43,11147640,6165,0,1770858193,13133.575064319994,28040.122996560007,53274.300372000005 2026-02-12,01:03:16.000,43,11147612,6124,0,1770858195,13133.655900039994,31729.242887279994,53274.2654364 2026-02-12,01:03:17.000,43,11147642,6084,0,1770858196,13133.628954799999,34496.082805319995,53274.30735912 2026-02-12,01:03:18.000,43,11147595,5965,0,1770858197,13133.635691109994,24351.010154970005,53274.251462160006 2026-02-12,01:03:19.000,43,11147614,6084,0,1770858198,13133.642427419989,30345.865223040004,53274.32133336001 2026-02-12,01:03:20.000,43,11147633,6565,0,1770858199,13133.676108969994,29423.571152100005,53274.22351368001 2026-02-12,01:03:21.000,43,11147633,6605,0,1770858200,13133.716526829994,29423.578201230004,53274.25844928 2026-02-12,01:03:22.000,43,11147602,5765,0,1770858201,13133.689581589999,31729.242887279994,53274.27242352001 2026-02-12,01:03:23.000,43,11147619,6124,0,1770858202,13133.696317899994,27117.90646605,53274.2654364 2026-02-12,01:03:24.000,43,11147598,5884,0,1770858203,13133.74347206999,26656.7876271,53274.29338488001 2026-02-12,01:03:25.000,43,11147658,6045,0,1770858204,13133.78388992999,32651.656793429996,53274.22351368001 2026-02-12,01:03:27.000,43,11147679,6685,0,1770858206,13133.77041731,27579.06759978,53274.27242352001 2026-02-12,01:03:28.000,43,11147624,5525,0,1770858207,13133.756944689994,30807.0334059,53274.27242352001 2026-02-12,01:03:29.000,43,11147651,6565,0,1770858208,13133.797362549994,29884.830973649994,53274.32832048 2026-02-12,01:03:30.000,43,11147641,6485,0,1770858209,13133.85125303,28040.278077420007,53274.29338488001 2026-02-12,01:03:31.000,43,11147643,6725,0,1770858210,13133.78388992999,31268.236834409996,53274.36325608001 2026-02-12,01:03:32.000,43,11147615,5445,0,1770858211,13133.84451671999,34496.18854227,53274.38421744 2026-02-12,01:03:33.000,43,11147623,6565,0,1770858212,13133.86472564999,33573.93676611,53274.300372000005 2026-02-12,01:03:34.000,43,11147579,5605,0,1770858213,13133.90514350999,26656.872216660006,53274.398191680004 2026-02-12,01:03:35.000,43,11147649,6565,0,1770858214,13133.91187982,25273.417011989994,53274.398191680004 2026-02-12,01:03:36.000,43,11147633,5565,0,1770858215,13133.90514350999,30807.019307640003,53274.37723032 2026-02-12,01:03:38.000,43,11147659,6365,0,1770858217,13133.938825059995,29423.662790789997,53274.42614016 2026-02-12,01:03:39.000,43,11147631,5565,0,1770858218,13133.918616129995,30345.886370430002,53274.44011440001 2026-02-12,01:03:40.000,43,11147635,6084,0,1770858219,13133.938825059995,32651.572203870004,53274.42614016 2026-02-12,01:03:41.000,43,11147634,5925,0,1770858220,13133.93208875,28040.172340470002,53274.47505 2026-02-12,01:03:42.000,43,11147665,6445,0,1770858221,13133.938825059995,28962.459362280002,53274.46107576001 2026-02-12,01:03:43.000,43,11147635,6205,0,1770858222,13133.93208875,26195.654689889998,53274.41216592001 2026-02-12,01:03:44.000,43,11147633,5405,0,1770858223,13133.88493457999,25273.33242243,53274.45408864 2026-02-12,01:03:45.000,43,11147646,5205,0,1770858224,13133.898407199995,28501.35462159,53274.4051788 2026-02-12,01:03:46.000,43,11147608,5245,0,1770858225,13133.93208875,27118.026301260004,53274.419153040006 2026-02-12,01:03:47.000,43,11147609,6365,0,1770858226,13133.898407199995,25273.402913729995,53274.43312728 2026-02-12,01:03:49.000,43,11147658,6405,0,1770858228,13133.88493457999,28040.249880899995,53274.419153040006 2026-02-12,01:03:50.000,43,11147613,6405,0,1770858229,13133.837780409995,31268.243883539995,53274.38421744 2026-02-12,01:03:51.000,43,11147663,5684,0,1770858230,13133.8310441,34957.370823389996,53274.43312728 2026-02-12,01:03:52.000,43,11147631,6245,0,1770858231,13133.88493457999,30807.132093720007,53274.47505 2026-02-12,01:03:53.000,43,11147562,5125,0,1770858232,13133.878198269995,30807.146191980006,53274.45408864 2026-02-12,01:03:54.000,43,11147644,5925,0,1770858233,13133.87146196,31729.306329450003,53274.48902424001 2026-02-12,01:03:55.000,43,11147596,6005,0,1770858234,13133.837780409995,28962.50165706,53274.44011440001 2026-02-12,01:03:56.000,43,11147661,6165,0,1770858235,13133.817571479995,30345.865223040004,53274.45408864 2026-02-12,01:03:57.000,43,11147599,6565,0,1770858236,13133.878198269995,30807.012258510003,53274.45408864 2026-02-12,01:03:58.000,43,11147600,5125,0,1770858237,13133.86472564999,33573.82398003001,53274.45408864 2026-02-12,01:04:00.000,43,11147589,6485,0,1770858239,13133.857989339995,34034.86527855,53274.45408864 2026-02-12,01:04:01.000,43,11147650,6084,0,1770858240,13133.837780409995,33573.682997430005,53274.50998560001 2026-02-12,01:04:02.000,43,11147618,5805,0,1770858241,13133.878198269995,29884.647696269996,53274.53793408001 2026-02-12,01:04:03.000,43,11147637,6565,0,1770858242,13133.82430778999,31729.094855550007,53274.39120456001 2026-02-12,01:04:04.000,43,11147636,5925,0,1770858243,13133.84451671999,31729.101904680007,53274.419153040006 2026-02-12,01:04:05.000,43,11147590,6045,0,1770858244,13133.8310441,34495.89247881,53274.419153040006 2026-02-12,01:04:06.000,43,11147651,6565,0,1770858245,13133.84451671999,31729.052560769996,53274.48203712 2026-02-12,01:04:07.000,43,11147586,6084,0,1770858246,13133.837780409995,35879.234897400005,53274.44710152 2026-02-12,01:04:08.000,43,11147668,5925,0,1770858247,13133.82430778999,29423.30328516,53274.37723032 2026-02-12,01:04:09.000,43,11147631,5805,0,1770858248,13133.797362549994,32190.079761030007,53274.44011440001 2026-02-12,01:04:11.000,43,11147600,6124,0,1770858250,13133.79062624,27578.651701110008,53274.47505 2026-02-12,01:04:12.000,43,11147604,5044,0,1770858251,13133.79062624,27578.644651979994,53274.4051788 2026-02-12,01:04:13.000,43,11147636,5365,0,1770858252,13133.78388992999,28039.805785710007,53274.41216592001 2026-02-12,01:04:14.000,43,11147673,6645,0,1770858253,13133.75020838,29423.253941250005,53274.398191680004 2026-02-12,01:04:15.000,43,11147661,5925,0,1770858254,13133.729999449999,27578.658750240007,53274.38421744 2026-02-12,01:04:16.000,43,11147499,6565,0,1770858255,13133.729999449999,28500.910526399995,53274.53094696001 2026-02-12,01:04:17.000,43,11147468,6005,0,1770858256,13133.709790519999,30345.449324369998,53274.37024320001 2026-02-12,01:04:18.000,43,11147430,6045,0,1770858257,13133.696317899994,30806.539966800003,53274.37723032 2026-02-12,01:04:19.000,43,11147460,5325,0,1770858258,13133.649163729999,26195.182398179997,53274.3353076 2026-02-12,01:04:20.000,43,11147654,6205,0,1770858259,13133.642427419989,30806.547015930002,53274.419153040006 2026-02-12,01:04:22.000,43,11147605,6925,0,1770858261,13133.615482179994,27578.693995890004,53274.37024320001 2026-02-12,01:04:23.000,43,11147638,5125,0,1770858262,13133.608745869999,31267.827984870004,53274.37024320001 2026-02-12,01:04:24.000,43,11147637,5765,0,1770858263,13133.608745869999,27578.72924154,53274.419153040006 2026-02-12,01:04:25.000,43,11147659,6405,0,1770858264,13133.635691109994,30806.73734244,53274.39120456001 2026-02-12,01:04:26.000,43,11147582,5845,0,1770858265,13133.608745869999,29423.324432549998,53274.38421744 2026-02-12,01:04:27.000,43,11147641,5565,0,1770858266,13133.588536939998,28962.297232290002,53274.31434624 2026-02-12,01:04:28.000,43,11147600,6005,0,1770858267,13133.649163729999,30806.87127591,53274.36325608001 2026-02-12,01:04:29.000,43,11147595,6205,0,1770858268,13133.628954799999,31268.0465079,53274.419153040006 2026-02-12,01:04:30.000,43,11147483,6284,0,1770858269,13133.615482179994,36340.58635764,53274.42614016 2026-02-12,01:04:31.000,43,11147456,5965,0,1770858270,13133.595273249994,31729.18649424,53274.349281840005 2026-02-12,01:04:33.000,43,11147621,6365,0,1770858272,13133.655900039994,29423.683938179995,53274.36325608001 2026-02-12,01:04:34.000,43,11147631,6324,0,1770858273,13133.716526829994,30807.125044589993,53274.30735912 2026-02-12,01:04:35.000,43,11147641,5725,0,1770858274,13133.709790519999,35418.46146582,53274.37024320001 2026-02-12,01:04:36.000,43,11147676,5845,0,1770858275,13133.729999449999,32190.537954479994,53274.36325608001 2026-02-12,01:04:37.000,43,11147596,5765,0,1770858276,13133.756944689994,34035.140194620006,53274.3353076 2026-02-12,01:04:38.000,43,11147636,5684,0,1770858277,13133.77041731,31729.47550857,53274.300372000005 2026-02-12,01:04:39.000,43,11147618,5365,0,1770858278,13133.8310441,20662.151082059994,53274.35626896 2026-02-12,01:04:40.000,43,11147643,6084,0,1770858279,13133.837780409995,28962.670836179997,53274.36325608001 2026-02-12,01:04:41.000,43,11147621,5445,0,1770858280,13133.84451671999,30346.090795199998,53274.37723032 2026-02-12,01:04:42.000,43,11147618,5925,0,1770858281,13133.80409885999,26195.78862336,53274.42614016 2026-02-12,01:04:44.000,43,11147649,6205,0,1770858283,13133.80409885999,29884.92261234,53274.41216592001 2026-02-12,01:04:45.000,43,11147601,6165,0,1770858284,13133.86472564999,28962.6285414,53274.37024320001 2026-02-12,01:04:46.000,43,11147611,6324,0,1770858285,13133.837780409995,31268.33552223,53274.43312728 2026-02-12,01:04:47.000,43,11147666,5925,0,1770858286,13133.81083517,28040.34151959,53274.44011440001 2026-02-12,01:04:48.000,43,11147625,6205,0,1770858287,13133.79062624,28962.565099230007,53274.43312728 2026-02-12,01:04:49.000,43,11147637,6525,0,1770858288,13133.817571479995,31729.468459440002,53274.36325608001 2026-02-12,01:04:50.000,43,11147616,5925,0,1770858289,13133.86472564999,27579.236778899998,53274.44710152 2026-02-12,01:04:51.000,43,11147634,5165,0,1770858290,13133.78388992999,27118.07564517,53274.44710152 2026-02-12,01:04:52.000,43,11147594,5884,0,1770858291,13133.75020838,28962.63559053,53274.43312728 2026-02-12,01:04:53.000,43,11147594,5845,0,1770858292,13133.77041731,31729.51075422,53274.41216592001 2026-02-12,01:04:55.000,43,11147604,5245,0,1770858294,13133.79062624,31729.517803349998,53274.41216592001 2026-02-12,01:04:56.000,43,11147629,6525,0,1770858295,13133.78388992999,28040.440207410007,53274.48203712 2026-02-12,01:04:57.000,43,11147583,6605,0,1770858296,13133.79062624,31268.377817009998,53274.44710152 2026-02-12,01:04:58.000,43,11147603,6405,0,1770858297,13133.81083517,28962.762474870004,53274.45408864 2026-02-12,01:04:59.000,43,11147640,5925,0,1770858298,13133.81083517,28501.714127219995,53274.41216592001 2026-02-12,01:05:00.000,43,11147608,6165,0,1770858299,13133.857989339995,30346.23882693,53274.36325608001 2026-02-12,01:05:01.000,43,11147591,6245,0,1770858300,13133.84451671999,36802.163390040005,53274.37723032 2026-02-12,01:05:02.000,43,11147581,5445,0,1770858301,13133.81083517,34496.43526182001,53274.419153040006 2026-02-12,01:05:03.000,43,11147606,5605,0,1770858302,13133.84451671999,30807.329469360004,53274.37723032 2026-02-12,01:05:04.000,43,11147596,5925,0,1770858303,13133.92535243999,28040.51069871,53274.50299848 2026-02-12,01:05:06.000,43,11147596,5165,0,1770858305,13133.92535243999,29423.895412080004,53274.516972720005 2026-02-12,01:05:07.000,43,11147615,6405,0,1770858306,13133.88493457999,22968.041340270007,53274.52395984 2026-02-12,01:05:08.000,43,11147634,5965,0,1770858307,13133.918616129995,29885.063594940002,53274.46107576001 2026-02-12,01:05:09.000,43,11147608,6005,0,1770858308,13133.979242919995,28501.622488530003,53274.49601136 2026-02-12,01:05:10.000,43,11147610,5285,0,1770858309,13133.93208875,33112.95890976,53274.4051788 2026-02-12,01:05:11.000,43,11147656,5965,0,1770858310,13133.959033989995,27118.146136469994,53274.42614016 2026-02-12,01:05:12.000,43,11147627,5565,0,1770858311,13133.95229768,28040.468403930005,53274.50998560001 2026-02-12,01:05:13.000,43,11147595,6565,0,1770858312,13134.01292447,30807.273076319994,53274.44710152 2026-02-12,01:05:14.000,43,11147592,6245,0,1770858313,13133.999451849995,34496.392967039996,53274.43312728 2026-02-12,01:05:15.000,43,11147686,5725,0,1770858314,13134.01292447,32190.700084469994,53274.44011440001 2026-02-12,01:05:17.000,43,11147675,6565,0,1770858316,13134.12744173999,32651.903512980003,53274.48203712 2026-02-12,01:05:18.000,43,11147650,6005,0,1770858317,13134.10723280999,29885.042447550004,53274.37024320001 2026-02-12,01:05:19.000,43,11147651,6565,0,1770858318,13134.11396912,26657.182378380006,53274.37723032 2026-02-12,01:05:20.000,43,11147621,6405,0,1770858319,13134.161123289996,34496.59034268001,53274.4051788 2026-02-12,01:05:21.000,43,11147651,5645,0,1770858320,13134.221750079996,25273.81176327,53274.47505 2026-02-12,01:05:22.000,43,11147608,5725,0,1770858321,13134.262167939996,28501.791667650003,53274.49601136 2026-02-12,01:05:23.000,43,11147612,6365,0,1770858322,13134.262167939996,32190.904509240005,53274.49601136 2026-02-12,01:05:24.000,43,11147627,6405,0,1770858323,13134.309322109992,29424.08573859,53274.42614016 2026-02-12,01:05:25.000,43,11147655,6485,0,1770858324,13134.369948899992,32652.058593840004,53274.398191680004 2026-02-12,01:05:26.000,43,11147604,5965,0,1770858325,13134.396894140002,34957.79377119,53274.419153040006 2026-02-12,01:05:28.000,43,11147613,6405,0,1770858327,13134.511411409992,35418.94785579,53274.419153040006 2026-02-12,01:05:29.000,43,11147672,6124,0,1770858328,13134.545092959997,26196.246816810002,53274.48902424001 2026-02-12,01:05:30.000,43,11147669,6525,0,1770858329,13134.545092959997,23890.624425539994,53274.468062880005 2026-02-12,01:05:31.000,43,11147685,6205,0,1770858330,13134.619192370003,30807.724220639997,53274.468062880005 2026-02-12,01:05:32.000,43,11147579,6205,0,1770858331,13134.625928679998,30807.731269769996,53274.44011440001 2026-02-12,01:05:33.000,43,11147671,6405,0,1770858332,13134.625928679998,28040.947744770005,53274.45408864 2026-02-12,01:05:34.000,43,11147652,5925,0,1770858333,13134.700028089988,28502.052485459993,53274.48203712 2026-02-12,01:05:35.000,43,11147674,5845,0,1770858334,13134.693291779993,27579.772512780008,53274.44011440001 2026-02-12,01:05:36.000,43,11147687,6565,0,1770858335,13134.720237019988,34496.90755353001,53274.53793408001 2026-02-12,01:05:37.000,43,11147646,5684,0,1770858336,13134.760654879989,28502.087731110005,53274.44710152 2026-02-12,01:05:39.000,43,11147615,5725,0,1770858338,13134.861699529989,30807.83700672,53274.50299848 2026-02-12,01:05:40.000,43,11147630,5325,0,1770858339,13134.92232631999,29424.381802050004,53274.48902424001 2026-02-12,01:05:41.000,43,11147650,6045,0,1770858340,13134.895381079994,28963.28411049,53274.468062880005 2026-02-12,01:05:42.000,43,11147580,5925,0,1770858341,13134.956007869994,35880.40505298,53274.47505 2026-02-12,01:05:43.000,43,11147623,6365,0,1770858342,13135.00989835,30807.85110498,53274.50998560001 2026-02-12,01:05:44.000,43,11147623,5565,0,1770858343,13135.036843589995,26657.57712966,53274.49601136 2026-02-12,01:05:45.000,43,11147594,6124,0,1770858344,13135.057052519995,31730.187470699995,53274.50299848 2026-02-12,01:05:46.000,43,11147631,6485,0,1770858345,13135.10420668999,30346.739315159997,53274.44710152 2026-02-12,01:05:47.000,43,11147614,5645,0,1770858346,13135.158097169995,28502.200517189995,53274.50299848 2026-02-12,01:05:48.000,43,11147576,5884,0,1770858347,13135.17156979,28502.207566319994,53274.48203712 2026-02-12,01:05:50.000,43,11147666,6084,0,1770858349,13135.198515029995,34958.20966986001,53274.38421744 2026-02-12,01:05:51.000,43,11147646,5845,0,1770858350,13135.23219658,27580.0121832,53274.45408864 2026-02-12,01:05:52.000,43,11147610,5684,0,1770858351,13135.25240551,34497.17542047,53274.53094696001 2026-02-12,01:05:53.000,43,11147633,6205,0,1770858352,13135.279350749996,25735.353550019994,53274.468062880005 2026-02-12,01:05:54.000,43,11147590,5965,0,1770858353,13135.29282337,25735.374697410007,53274.42614016 2026-02-12,01:05:55.000,43,11147647,5485,0,1770858354,13135.27261444,28041.074629110008,53274.41216592001 2026-02-12,01:05:56.000,43,11147590,6084,0,1770858355,13135.30629598999,31269.16027044,53274.516972720005 2026-02-12,01:05:57.000,43,11147601,6365,0,1770858356,13135.3130323,29424.642619859995,53274.50998560001 2026-02-12,01:05:58.000,43,11147637,6445,0,1770858357,13135.299559679996,30346.845052110002,53274.48902424001 2026-02-12,01:05:59.000,43,11147674,4925,0,1770858358,13135.3130323,27579.955790160006,53274.53094696001 2026-02-12,01:06:01.000,43,11147641,6565,0,1770858360,13135.29282337,28502.278057620002,53274.50998560001 2026-02-12,01:06:02.000,43,11147652,5884,0,1770858361,13135.28608705999,28502.30625414,53274.47505 2026-02-12,01:06:03.000,43,11147595,5445,0,1770858362,13135.259141819995,33113.818903620006,53274.45408864 2026-02-12,01:06:04.000,43,11147567,6284,0,1770858363,13135.25240551,29424.621472469997,53274.48902424001 2026-02-12,01:06:05.000,43,11147657,6405,0,1770858364,13135.29282337,31730.384846340006,53274.48902424001 2026-02-12,01:06:06.000,43,11147615,6284,0,1770858365,13135.28608705999,29885.803753590008,53274.44011440001 2026-02-12,01:06:07.000,43,11147526,5884,0,1770858366,13135.33324123,28963.573124820003,53274.5449212 2026-02-12,01:06:08.000,43,11147453,6245,0,1770858367,13135.33324123,31269.378793469994,53274.47505 2026-02-12,01:06:09.000,43,11147708,6245,0,1770858368,13135.360186469996,36803.08682606999,53274.5449212 2026-02-12,01:06:10.000,43,11147648,5765,0,1770858369,13135.35345016,29424.818848109993,53274.48902424001 2026-02-12,01:06:12.000,43,11147660,5005,0,1770858371,13135.360186469996,33113.95988622001,53274.48203712 2026-02-12,01:06:13.000,43,11147624,5965,0,1770858372,13135.400604329996,23891.110815509994,53274.47505 2026-02-12,01:06:14.000,43,11147610,6124,0,1770858373,13135.39386802,28041.434134740004,53274.53094696001 2026-02-12,01:06:15.000,43,11147650,5965,0,1770858374,13135.387131709991,28963.721156550004,53274.48203712 2026-02-12,01:06:16.000,43,11147641,6445,0,1770858375,13135.41407695,27580.301197530003,53274.53094696001 2026-02-12,01:06:17.000,43,11147625,6284,0,1770858376,13135.380395399996,28502.552973690006,53274.5449212 2026-02-12,01:06:18.000,43,11147608,5684,0,1770858377,13135.380395399996,28041.349545179997,53274.565882560004 2026-02-12,01:06:19.000,43,11147622,5245,0,1770858378,13135.35345016,31269.406989990006,53274.49601136 2026-02-12,01:06:20.000,43,11147683,6565,0,1770858379,13135.346713849991,28041.370692569995,53274.565882560004 2026-02-12,01:06:21.000,43,11147635,6284,0,1770858380,13135.29282337,31269.357646079996,53274.48203712 2026-02-12,01:06:23.000,43,11147618,6124,0,1770858382,13135.238932889995,25274.509627139996,53274.53793408001 2026-02-12,01:06:24.000,43,11147607,6485,0,1770858383,13135.20525133999,28502.404941960005,53274.50998560001 2026-02-12,01:06:25.000,43,11147648,5805,0,1770858384,13135.178306099995,28963.495584389995,53274.53793408001 2026-02-12,01:06:26.000,43,11147613,6405,0,1770858385,13135.10420668999,33113.811854490006,53274.5449212 2026-02-12,01:06:27.000,43,11147596,5165,0,1770858386,13135.077261449995,28502.327401529998,53274.48902424001 2026-02-12,01:06:28.000,43,11147624,5085,0,1770858387,13135.057052519995,30346.943739929993,53274.48203712 2026-02-12,01:06:29.000,43,11147631,6525,0,1770858388,13135.05031621,27580.03333059,53274.44710152 2026-02-12,01:06:30.000,43,11147653,6324,0,1770858389,13134.949271559999,29885.705065770002,53274.49601136 2026-02-12,01:06:31.000,43,11147645,6365,0,1770858390,13134.895381079994,32652.57318033,53274.46107576001 2026-02-12,01:06:32.000,43,11147663,6245,0,1770858391,13134.881908459989,30807.99208758,53274.46107576001 2026-02-12,01:06:34.000,43,11147665,6485,0,1770858393,13134.848226909999,26196.571076790002,53274.42614016 2026-02-12,01:06:35.000,43,11147684,6245,0,1770858394,13134.794336429994,34497.17542047,53274.44011440001 2026-02-12,01:06:36.000,43,11147642,5884,0,1770858395,13134.720237019988,25274.32634976,53274.44710152 2026-02-12,01:06:37.000,43,11147638,5085,0,1770858396,13134.720237019988,32652.601376849998,53274.468062880005 2026-02-12,01:06:38.000,43,11147642,6205,0,1770858397,13134.733709639993,28963.509682649994,53274.43312728 2026-02-12,01:06:39.000,43,11147663,6405,0,1770858398,13134.713500709993,30346.936690799994,53274.44011440001 2026-02-12,01:06:40.000,43,11147596,5965,0,1770858399,13134.686555469998,23890.941636389995,53274.398191680004 2026-02-12,01:06:41.000,43,11147635,5525,0,1770858400,13134.666346539998,27118.999081200003,53274.398191680004 2026-02-12,01:06:42.000,43,11147636,6084,0,1770858401,13134.673082849993,33113.88939492,53274.41216592001 2026-02-12,01:06:43.000,43,11147690,6165,0,1770858402,13134.686555469998,28963.685910900007,53274.38421744 2026-02-12,01:06:45.000,43,11147622,5245,0,1770858404,13134.700028089988,28041.553969950008,53274.34229472001 2026-02-12,01:06:46.000,43,11147654,6084,0,1770858405,13134.720237019988,28502.651661509997,53274.27941064 2026-02-12,01:06:47.000,43,11147587,6284,0,1770858406,13134.706764399998,31269.597316500003,53274.30735912 2026-02-12,01:06:48.000,43,11147680,6084,0,1770858407,13134.753918569993,34958.85818982001,53274.36325608001 2026-02-12,01:06:49.000,43,11147617,6445,0,1770858408,13134.807809049998,26197.142056319994,53274.30735912 2026-02-12,01:06:50.000,43,11147583,6365,0,1770858409,13134.794336429994,27119.457274650005,53274.2654364 2026-02-12,01:06:51.000,43,11147638,5965,0,1770858410,13134.828017979999,27580.63955577,53274.32133336001 2026-02-12,01:06:52.000,43,11147625,5765,0,1770858411,13134.848226909999,29425.178353740004,53274.31434624 2026-02-12,01:06:53.000,43,11147644,6245,0,1770858412,13134.915590009994,29886.37473312,53274.32832048 2026-02-12,01:06:54.000,43,11147651,6525,0,1770858413,13134.949271559999,31269.829937789997,53274.36325608001 2026-02-12,01:06:56.000,43,11147597,6565,0,1770858415,13134.98295310999,30347.578161629994,53274.2654364 2026-02-12,01:06:57.000,43,11147620,6165,0,1770858416,13134.996425729994,27580.625457510003,53274.29338488001 2026-02-12,01:06:58.000,43,11147668,6165,0,1770858417,13135.03010728,24813.715048169994,53274.300372000005 2026-02-12,01:06:59.000,43,11147564,5085,0,1770858418,13135.00316203999,29886.311290950005,53274.31434624 2026-02-12,01:07:00.000,43,11147631,5805,0,1770858419,13135.08399775999,32653.172356380004,53274.29338488001 2026-02-12,01:07:01.000,43,11147645,6045,0,1770858420,13135.057052519995,28041.65265777,53274.28639776 2026-02-12,01:07:02.000,43,11147629,6445,0,1770858421,13135.04357989999,27580.5056223,53274.300372000005 2026-02-12,01:07:03.000,43,11147606,5925,0,1770858422,13135.04357989999,35881.004229030004,53274.3353076 2026-02-12,01:07:04.000,43,11147611,6565,0,1770858423,13135.07052514,28502.722152810005,53274.37723032 2026-02-12,01:07:05.000,43,11147600,6205,0,1770858424,13135.016634659994,32652.90448944,53274.36325608001 2026-02-12,01:07:07.000,43,11147621,6405,0,1770858426,13135.00316203999,38186.59842378,53274.31434624 2026-02-12,01:07:08.000,43,11147670,5805,0,1770858427,13135.00989835,28041.448233000003,53274.349281840005 2026-02-12,01:07:09.000,43,11147572,5965,0,1770858428,13134.996425729994,30808.267003650006,53274.32133336001 2026-02-12,01:07:10.000,43,11147647,6365,0,1770858429,13135.00989835,28041.420036480005,53274.32832048 2026-02-12,01:07:11.000,43,11147654,6045,0,1770858430,13134.976216799994,30347.134066440005,53274.32832048 2026-02-12,01:07:12.000,43,11147636,5884,0,1770858431,13134.96948049,28041.434134740004,53274.28639776 2026-02-12,01:07:13.000,43,11147674,5965,0,1770858432,13134.96274417999,29886.001129230004,53274.349281840005 2026-02-12,01:07:14.000,43,11147600,6045,0,1770858433,13134.929062629999,29885.979981840006,53274.32832048 2026-02-12,01:07:15.000,43,11147668,6124,0,1770858434,13134.92232631999,33575.20560951,53274.34229472001 2026-02-12,01:07:16.000,43,11147639,6205,0,1770858435,13134.956007869994,28502.736251070004,53274.37024320001 2026-02-12,01:07:18.000,43,11147624,6205,0,1770858437,13134.94253524999,27119.245800749995,53274.37723032 2026-02-12,01:07:19.000,43,11147607,6605,0,1770858438,13134.956007869994,32653.003177260005,53274.36325608001 2026-02-12,01:07:20.000,43,11147616,5165,0,1770858439,13134.96274417999,31730.807794139997,53274.34229472001 2026-02-12,01:07:21.000,43,11147620,5925,0,1770858440,13134.949271559999,28963.967876099996,53274.37024320001 2026-02-12,01:07:22.000,43,11147550,6084,0,1770858441,13134.98295310999,25274.862083640008,53274.398191680004 2026-02-12,01:07:23.000,43,11147647,6565,0,1770858442,13134.996425729994,26197.184351100004,53274.3353076 2026-02-12,01:07:24.000,43,11147637,5684,0,1770858443,13135.016634659994,30808.697000579996,53274.37024320001 2026-02-12,01:07:25.000,43,11147618,5165,0,1770858444,13135.00316203999,27580.66775229,53274.28639776 2026-02-12,01:07:26.000,43,11147666,5485,0,1770858445,13134.976216799994,29425.262943299997,53274.38421744 2026-02-12,01:07:27.000,43,11147642,6245,0,1770858446,13135.00989835,29425.24179591,53274.349281840005 2026-02-12,01:07:29.000,43,11147642,6324,0,1770858448,13134.98295310999,29425.340483730004,53274.32133336001 2026-02-12,01:07:30.000,43,11147440,5684,0,1770858449,13135.00989835,34497.86623521001,53274.3353076 2026-02-12,01:07:31.000,43,11147434,6005,0,1770858450,13134.94253524999,29886.473420940005,53274.4051788 2026-02-12,01:07:32.000,43,11147577,5605,0,1770858451,13134.929062629999,31269.907478220004,53274.4051788 2026-02-12,01:07:33.000,43,11147683,5485,0,1770858452,13134.96274417999,29886.51571572,53274.41216592001 2026-02-12,01:07:34.000,43,11147635,6205,0,1770858453,13134.90211738999,27119.548913339997,53274.32133336001 2026-02-12,01:07:35.000,43,11147466,6165,0,1770858454,13134.881908459989,31269.815839529998,53274.34229472001 2026-02-12,01:07:36.000,43,11147637,6885,0,1770858455,13134.868435839999,27580.625457510003,53274.38421744 2026-02-12,01:07:37.000,43,11147712,5805,0,1770858456,13134.881908459989,36342.397984049996,53274.419153040006 2026-02-12,01:07:38.000,43,11147829,6245,0,1770858457,13134.834754289994,29886.346536600002,53274.44011440001 2026-02-12,01:07:40.000,43,11147788,6084,0,1770858459,13134.787600119998,26197.191400230004,53274.42614016 2026-02-12,01:07:41.000,43,11147738,6165,0,1770858460,13134.747182259998,29886.395880509997,53274.44710152 2026-02-12,01:07:42.000,43,11147740,5285,0,1770858461,13134.733709639993,32653.115963339995,53274.45408864 2026-02-12,01:07:43.000,43,11147747,6525,0,1770858462,13134.720237019988,27580.562015339994,53274.46107576001 2026-02-12,01:07:44.000,43,11147795,6685,0,1770858463,13134.720237019988,28502.827889759996,53274.45408864 2026-02-12,01:07:45.000,43,11147816,5245,0,1770858464,13134.679819159988,29425.07261679,53274.41216592001 2026-02-12,01:07:46.000,43,11147748,5245,0,1770858465,13134.652873919993,34497.70410522001,53274.38421744 2026-02-12,01:07:47.000,43,11147796,6284,0,1770858466,13134.659610229988,30347.394884249996,53274.43312728 2026-02-12,01:07:48.000,43,11147751,5805,0,1770858467,13134.693291779993,30808.527821459997,53274.46107576001 2026-02-12,01:07:49.000,43,11147665,5765,0,1770858468,13134.625928679998,32653.137110730007,53274.48902424001 2026-02-12,01:07:51.000,43,11147561,5805,0,1770858470,13134.619192370003,27119.471372910004,53274.37024320001 2026-02-12,01:07:52.000,43,11147638,5405,0,1770858471,13134.632664989993,27119.471372910004,53274.36325608001 2026-02-12,01:07:53.000,43,11147641,6885,0,1770858472,13134.598983440002,26197.198449360003,53274.46107576001 2026-02-12,01:07:54.000,43,11147629,5405,0,1770858473,13134.592247129993,27119.51366769,53274.39120456001 2026-02-12,01:07:55.000,43,11147638,6284,0,1770858474,13134.558565580002,26658.486467430004,53274.48902424001 2026-02-12,01:07:56.000,43,11147573,5725,0,1770858475,13134.632664989993,31269.985018649997,53274.48203712 2026-02-12,01:07:57.000,43,11147670,6084,0,1770858476,13134.578774510002,29425.418024159997,53274.468062880005 2026-02-12,01:07:58.000,43,11147649,5725,0,1770858477,13134.612456059993,29425.467368070007,53274.50299848 2026-02-12,01:07:59.000,43,11147655,5965,0,1770858478,13134.592247129993,33575.769539910005,53274.48203712 2026-02-12,01:08:00.000,43,11147634,5205,0,1770858479,13134.551829269993,31270.175345159994,53274.42614016 2026-02-12,01:08:02.000,43,11147653,6685,0,1770858481,13134.545092959997,26658.782530890006,53274.398191680004 2026-02-12,01:08:03.000,43,11147604,5445,0,1770858482,13134.551829269993,31270.231738200004,53274.42614016 2026-02-12,01:08:04.000,43,11147674,6245,0,1770858483,13134.538356650002,31731.40697019,53274.42614016 2026-02-12,01:08:05.000,43,11147608,6205,0,1770858484,13134.538356650002,28964.56000302,53274.44710152 2026-02-12,01:08:06.000,43,11147689,6725,0,1770858485,13134.558565580002,27581.12594574,53274.44011440001 2026-02-12,01:08:07.000,43,11147629,5805,0,1770858486,13134.531620339993,33114.939715290006,53274.46107576001 2026-02-12,01:08:08.000,43,11147625,6565,0,1770858487,13134.484466169997,30809.183390549995,53274.43312728 2026-02-12,01:08:09.000,43,11147622,6005,0,1770858488,13134.470993549992,30347.98701117,53274.44011440001 2026-02-12,01:08:10.000,43,11147645,6685,0,1770858489,13134.477729860002,29886.924565260008,53274.42614016 2026-02-12,01:08:11.000,43,11147693,6565,0,1770858490,13134.504675099997,29425.749333269996,53274.47505 2026-02-12,01:08:13.000,43,11147602,5285,0,1770858492,13134.444048309997,29425.69998936,53274.43312728 2026-02-12,01:08:14.000,43,11147609,5605,0,1770858493,13134.464257239997,32192.54695653,53274.48203712 2026-02-12,01:08:15.000,43,11147650,5205,0,1770858494,13134.477729860002,30809.13404664,53274.45408864 2026-02-12,01:08:16.000,43,11147614,5325,0,1770858495,13134.464257239997,36804.0102621,53274.4051788 2026-02-12,01:08:17.000,43,11147602,5285,0,1770858496,13134.484466169997,28503.236739300002,53274.36325608001 2026-02-12,01:08:18.000,43,11147689,5765,0,1770858497,13134.457520930002,27581.020208789996,53274.4051788 2026-02-12,01:08:19.000,43,11147623,5525,0,1770858498,13134.511411409992,27119.880222449996,53274.38421744 2026-02-12,01:08:20.000,43,11147630,5405,0,1770858499,13134.497938790002,26658.740236109996,53274.36325608001 2026-02-12,01:08:21.000,43,11147634,6045,0,1770858500,13134.538356650002,28042.209539040006,53274.398191680004 2026-02-12,01:08:22.000,43,11147593,5645,0,1770858501,13134.531620339993,29886.70604223,53274.37723032 2026-02-12,01:08:24.000,43,11147667,6885,0,1770858503,13134.551829269993,28503.370672770005,53274.32133336001 2026-02-12,01:08:25.000,43,11147636,6324,0,1770858504,13134.572038199993,31731.39992106,53274.3353076 2026-02-12,01:08:26.000,43,11147637,6525,0,1770858505,13134.558565580002,31270.330426019995,53274.35626896 2026-02-12,01:08:27.000,43,11147617,5765,0,1770858506,13134.524884029997,25736.509607340005,53274.34229472001 2026-02-12,01:08:28.000,43,11147635,5925,0,1770858507,13134.538356650002,27119.97891027,53274.37024320001 2026-02-12,01:08:29.000,43,11147631,6765,0,1770858508,13134.491202479992,32192.694988260002,53274.35626896 2026-02-12,01:08:30.000,43,11147577,6565,0,1770858509,13134.497938790002,29886.896368739996,53274.30735912 2026-02-12,01:08:31.000,43,11147626,5245,0,1770858510,13134.477729860002,35420.6889909,53274.31434624 2026-02-12,01:08:32.000,43,11147649,6845,0,1770858511,13134.470993549992,25736.58009864,53274.31434624 2026-02-12,01:08:33.000,43,11147699,5925,0,1770858512,13134.430575689992,33576.206585969994,53274.30735912 2026-02-12,01:08:35.000,43,11147649,6845,0,1770858514,13134.403630449997,31731.681886260005,53274.28639776 2026-02-12,01:08:36.000,43,11147642,5485,0,1770858515,13134.423839379997,32192.765479559996,53274.300372000005 2026-02-12,01:08:37.000,43,11147616,6165,0,1770858516,13134.417103070002,28503.631490579995,53274.23748792 2026-02-12,01:08:38.000,43,11147645,6805,0,1770858517,13134.383421519997,23431.049346059997,53274.23748792 2026-02-12,01:08:39.000,43,11147657,5605,0,1770858518,13134.369948899992,32192.88531477,53274.22351368001 2026-02-12,01:08:40.000,43,11147646,5285,0,1770858519,13134.450784619992,29887.15013742,53274.21652656 2026-02-12,01:08:41.000,43,11147637,5925,0,1770858520,13134.430575689992,29887.192432199998,53274.300372000005 2026-02-12,01:08:42.000,43,11147654,5205,0,1770858521,13134.470993549992,33576.46035465,53274.25844928 2026-02-12,01:08:43.000,43,11147628,5884,0,1770858522,13134.538356650002,29426.137035420004,53274.2654364 2026-02-12,01:08:44.000,43,11147623,6005,0,1770858523,13134.497938790002,30809.59928922,53274.29338488001 2026-02-12,01:08:46.000,43,11147661,5765,0,1770858525,13134.572038199993,31731.928605809997,53274.31434624 2026-02-12,01:08:47.000,43,11147648,5165,0,1770858526,13134.652873919993,32193.160230840003,53274.24447504001 2026-02-12,01:08:48.000,43,11147604,6205,0,1770858527,13134.612456059993,32193.237771269996,53274.251462160006 2026-02-12,01:08:49.000,43,11147594,5485,0,1770858528,13134.673082849993,28503.990996210006,53274.20953944 2026-02-12,01:08:50.000,43,11147640,6284,0,1770858529,13134.713500709993,28042.893304650002,53274.202552320006 2026-02-12,01:08:51.000,43,11147679,5765,0,1770858530,13134.794336429994,29426.390804099996,53274.27242352001 2026-02-12,01:08:52.000,43,11147663,6725,0,1770858531,13134.821281669989,29887.530790439996,53274.22351368001 2026-02-12,01:08:53.000,43,11147674,6045,0,1770858532,13134.861699529989,29887.49554479,53274.21652656 2026-02-12,01:08:54.000,43,11147619,5725,0,1770858533,13134.895381079994,29887.62947826,53274.27941064 2026-02-12,01:08:55.000,43,11147630,6485,0,1770858534,13134.96948049,28504.117880549995,53274.3353076 2026-02-12,01:08:57.000,43,11147651,6925,0,1770858536,13134.98968942,29887.537839569995,53274.20953944 2026-02-12,01:08:58.000,43,11147690,6205,0,1770858537,13135.03010728,33576.685926809994,53274.24447504001 2026-02-12,01:08:59.000,43,11147612,6165,0,1770858538,13135.06378882999,28965.159179070004,53274.251462160006 2026-02-12,01:09:00.000,43,11147692,5245,0,1770858539,13135.077261449995,28042.829862479994,53274.29338488001 2026-02-12,01:09:01.000,43,11147729,6645,0,1770858540,13135.110943,31270.880258160003,53274.31434624 2026-02-12,01:09:02.000,43,11147719,6725,0,1770858541,13135.110943,31732.076637539998,53274.300372000005 2026-02-12,01:09:03.000,43,11147628,5205,0,1770858542,13135.158097169995,24353.660627849997,53274.16761672 2026-02-12,01:09:04.000,43,11147723,5765,0,1770858543,13135.14462454999,29887.3334148,53274.230500800004 2026-02-12,01:09:05.000,43,11147718,5325,0,1770858544,13135.158097169995,28503.864111870003,53274.11171976 2026-02-12,01:09:06.000,43,11147691,6725,0,1770858545,13135.158097169995,31270.76042295,53274.23748792 2026-02-12,01:09:08.000,43,11147652,6445,0,1770858547,13135.24566919999,31270.75337382,53274.22351368001 2026-02-12,01:09:09.000,43,11147675,6765,0,1770858548,13135.23219658,33576.50264943,53274.19556520001 2026-02-12,01:09:10.000,43,11147642,5005,0,1770858549,13135.20525133999,30809.535847050007,53274.17460384001 2026-02-12,01:09:11.000,43,11147615,6685,0,1770858550,13135.17156979,29887.298169150003,53274.16761672 2026-02-12,01:09:12.000,43,11147664,5405,0,1770858551,13135.198515029995,31270.675833390007,53274.1606296 2026-02-12,01:09:13.000,43,11147604,5605,0,1770858552,13135.178306099995,31731.836967120005,53274.15364248001 2026-02-12,01:09:14.000,43,11147626,5884,0,1770858553,13135.17156979,28042.569044670003,53274.17460384001 2026-02-12,01:09:15.000,43,11147628,6205,0,1770858554,13135.14462454999,27581.400861810005,53274.12569400001 2026-02-12,01:09:16.000,43,11147607,6605,0,1770858555,13135.137888239995,29887.093744380007,53274.11870688 2026-02-12,01:09:17.000,43,11147668,5605,0,1770858556,13135.14462454999,28964.87721387,53274.13966824 2026-02-12,01:09:19.000,43,11147628,6045,0,1770858558,13135.137888239995,32654.053497629997,53274.132681120005 2026-02-12,01:09:20.000,43,11147700,5365,0,1770858559,13135.110943,29426.045396729998,53274.062809920004 2026-02-12,01:09:21.000,43,11147634,5884,0,1770858560,13135.12441561999,26659.099741740007,53274.062809920004 2026-02-12,01:09:22.000,43,11147660,6165,0,1770858561,13135.097470379995,29887.16423568,53274.07678416001 2026-02-12,01:09:23.000,43,11147660,6005,0,1770858562,13135.12441561999,31270.555998180003,53274.06979704 2026-02-12,01:09:24.000,43,11147632,6005,0,1770858563,13135.10420668999,32192.828921730004,53274.034861440006 2026-02-12,01:09:25.000,43,11147677,6365,0,1770858564,13135.07052514,30809.387815320006,53273.97197736 2026-02-12,01:09:26.000,43,11147626,6045,0,1770858565,13135.15136086,35420.78767872001,53274.00691296001 2026-02-12,01:09:27.000,43,11147630,6045,0,1770858566,13135.10420668999,27120.112843740004,53273.99293872 2026-02-12,01:09:28.000,43,11147641,6525,0,1770858567,13135.10420668999,32192.786626949994,53273.97896448 2026-02-12,01:09:30.000,43,11147642,5925,0,1770858569,13135.07052514,30809.29617663,53273.93005464 2026-02-12,01:09:31.000,43,11147586,5765,0,1770858570,13135.14462454999,28042.399865550004,53273.97896448 2026-02-12,01:09:32.000,43,11147653,6405,0,1770858571,13135.13115193,31731.56205105,53273.97197736 2026-02-12,01:09:33.000,43,11147602,5965,0,1770858572,13135.117679309995,33114.953813550004,53273.93704176001 2026-02-12,01:09:34.000,43,11147665,6324,0,1770858573,13135.12441561999,30809.12699751,53273.88813192001 2026-02-12,01:09:35.000,43,11147662,5805,0,1770858574,13135.10420668999,33576.093799890004,53273.93005464 2026-02-12,01:09:36.000,43,11147635,6565,0,1770858575,13135.158097169995,27581.217584430007,53273.916080400006 2026-02-12,01:09:37.000,43,11147622,5725,0,1770858576,13135.13115193,27120.091696350006,53273.93005464 2026-02-12,01:09:38.000,43,11147633,6565,0,1770858577,13135.097470379995,30348.078649860006,53273.8811448 2026-02-12,01:09:39.000,43,11147618,6005,0,1770858578,13135.07052514,27581.245780950005,53273.916080400006 2026-02-12,01:09:41.000,43,11147606,6005,0,1770858580,13135.14462454999,25275.545849250004,53273.867170560006 2026-02-12,01:09:42.000,43,11147696,5884,0,1770858581,13135.16483347999,24353.272925700003,53273.90210616 2026-02-12,01:09:43.000,43,11147618,5845,0,1770858582,13135.13115193,28042.547897280005,53273.88813192001 2026-02-12,01:09:44.000,43,11147682,6005,0,1770858583,13135.14462454999,28042.533799020006,53273.86018344001 2026-02-12,01:09:45.000,43,11147649,6685,0,1770858584,13135.16483347999,29887.17833394,53273.87415768 2026-02-12,01:09:46.000,43,11147692,5925,0,1770858585,13135.198515029995,27120.30317025,53273.92306752 2026-02-12,01:09:47.000,43,11147677,6405,0,1770858586,13135.24566919999,28042.59724119,53273.86018344001 2026-02-12,01:09:48.000,43,11147669,6324,0,1770858587,13135.26587812999,29426.059494989997,53273.80428648 2026-02-12,01:09:49.000,43,11147688,5965,0,1770858588,13135.299559679996,33576.46740378,53273.846209200005 2026-02-12,01:09:50.000,43,11147687,6284,0,1770858589,13135.30629598999,30348.438155490003,53273.85319632 2026-02-12,01:09:52.000,43,11147653,6565,0,1770858591,13135.33324123,31270.60534209,53273.846209200005 2026-02-12,01:09:53.000,43,11147652,5884,0,1770858592,13135.35345016,29887.284070890004,53273.88813192001 2026-02-12,01:09:54.000,43,11147639,6605,0,1770858593,13135.400604329996,27581.584139190003,53273.867170560006 2026-02-12,01:09:55.000,43,11147644,5965,0,1770858594,13135.41407695,32654.215627619997,53273.80428648 2026-02-12,01:09:56.000,43,11147704,5805,0,1770858595,13135.467967429991,35421.04849653,53273.895119040004 2026-02-12,01:09:57.000,43,11147718,5925,0,1770858596,13135.461231119996,28503.75132579,53273.867170560006 2026-02-12,01:09:58.000,43,11147684,5965,0,1770858597,13135.515121600001,27581.534795280008,53273.867170560006 2026-02-12,01:09:59.000,43,11147664,6084,0,1770858598,13135.548803149992,31731.773524949996,53273.82524784 2026-02-12,01:10:00.000,43,11147627,6245,0,1770858599,13135.589221009992,33576.29117553,53273.90909328001 2026-02-12,01:10:01.000,43,11147677,6324,0,1770858600,13135.616166250002,28042.498553369995,53273.83922208001 2026-02-12,01:10:03.000,43,11147692,6005,0,1770858602,13135.710474589992,33576.248880750005,53273.916080400006 2026-02-12,01:10:04.000,43,11147639,6245,0,1770858603,13135.730683519992,29887.058498729995,53273.867170560006 2026-02-12,01:10:05.000,43,11147667,6284,0,1770858604,13135.771101379993,31270.457310359998,53273.75537664 2026-02-12,01:10:06.000,43,11147643,6525,0,1770858605,13135.784573999998,28964.70803475,53273.895119040004 2026-02-12,01:10:07.000,43,11147648,5884,0,1770858606,13135.804782929998,27581.266928340003,53273.88813192001 2026-02-12,01:10:08.000,43,11147691,6284,0,1770858607,13135.824991859998,30348.205534199995,53273.86018344001 2026-02-12,01:10:09.000,43,11147687,6485,0,1770858608,13135.865409719998,30348.233730720007,53273.846209200005 2026-02-12,01:10:10.000,43,11147696,5965,0,1770858609,13135.899091269988,28964.87016474,53273.916080400006 2026-02-12,01:10:11.000,43,11147693,6284,0,1770858610,13135.872146029993,36343.222732259994,53273.8811448 2026-02-12,01:10:12.000,43,11147638,5805,0,1770858611,13135.865409719998,22969.958703630007,53273.90210616 2026-02-12,01:10:14.000,43,11147675,6405,0,1770858613,13135.872146029993,31270.845012510006,53273.99992584 2026-02-12,01:10:15.000,43,11147665,6165,0,1770858614,13135.899091269988,24814.659631589995,53273.93005464 2026-02-12,01:10:16.000,43,11147609,6565,0,1770858615,13135.905827579998,28042.77346944,53273.95800312001 2026-02-12,01:10:17.000,43,11147715,6284,0,1770858616,13135.932772819993,30809.676829649994,53273.916080400006 2026-02-12,01:10:18.000,43,11147628,6045,0,1770858617,13135.993399609994,27120.542840669994,53274.00691296001 2026-02-12,01:10:19.000,43,11147692,6005,0,1770858618,13136.027081159998,28965.123933420007,53274.062809920004 2026-02-12,01:10:20.000,43,11147657,6405,0,1770858619,13136.020344849989,27581.718072660005,53273.99992584 2026-02-12,01:10:21.000,43,11147637,6365,0,1770858620,13136.054026399994,29426.263919760007,53273.951016 2026-02-12,01:10:22.000,43,11147656,6005,0,1770858621,13136.040553779989,29887.432102620005,53274.013900080005 2026-02-12,01:10:23.000,43,11147667,6324,0,1770858622,13136.094444259994,30809.860107030006,53274.0208872 2026-02-12,01:10:25.000,43,11147713,6405,0,1770858624,13136.101180569989,30348.691924169994,53274.04883568 2026-02-12,01:10:26.000,43,11147639,6245,0,1770858625,13136.087707949999,27581.837907869995,53274.04883568 2026-02-12,01:10:27.000,43,11147668,5965,0,1770858626,13136.175279979994,26198.424997979993,53274.062809920004 2026-02-12,01:10:28.000,43,11147700,5805,0,1770858627,13136.24937939,27581.908399170003,53274.10473264001 2026-02-12,01:10:29.000,43,11147645,6365,0,1770858628,13136.296533559995,28504.174273590004,53274.0907584 2026-02-12,01:10:30.000,43,11147641,6405,0,1770858629,13136.276324629995,31732.168276230004,53274.04184856 2026-02-12,01:10:31.000,43,11147725,6485,0,1770858630,13136.28306093999,31271.134026839994,53274.083771280006 2026-02-12,01:10:32.000,43,11147742,5165,0,1770858631,13136.31000618,28504.20247011,53274.083771280006 2026-02-12,01:10:33.000,43,11147639,6405,0,1770858632,13136.36389665999,33115.77856176,53274.1606296 2026-02-12,01:10:34.000,43,11147650,6084,0,1770858633,13136.37063297,34037.988043139994,53274.10473264001 2026-02-12,01:10:36.000,43,11147723,6685,0,1770858635,13136.3908419,26198.410899719995,53274.10473264001 2026-02-12,01:10:37.000,43,11147661,6324,0,1770858636,13136.417787139995,30348.79766112,53274.16761672 2026-02-12,01:10:38.000,43,11147727,6365,0,1770858637,13136.42452344999,27581.79561309,53274.23748792 2026-02-12,01:10:39.000,43,11147708,5925,0,1770858638,13136.3908419,29887.573085220007,53274.23748792 2026-02-12,01:10:40.000,43,11147634,5805,0,1770858639,13136.397578209995,31271.042388150003,53274.11870688 2026-02-12,01:10:41.000,43,11147673,5645,0,1770858640,13136.44473237999,29426.468344530003,53274.22351368001 2026-02-12,01:10:42.000,43,11147703,6205,0,1770858641,13136.42452344999,28042.991992469993,53274.251462160006 2026-02-12,01:10:43.000,43,11147621,6565,0,1770858642,13136.458204999995,30809.994040499994,53274.25844928 2026-02-12,01:10:44.000,43,11147659,6365,0,1770858643,13136.48515023999,34038.05148531,53274.25844928 2026-02-12,01:10:45.000,43,11147707,6205,0,1770858644,13136.51209548,29887.62947826,53274.22351368001 2026-02-12,01:10:47.000,43,11147641,6605,0,1770858646,13136.44473237999,25276.152074430007,53274.23748792 2026-02-12,01:10:48.000,43,11147600,6165,0,1770858647,13136.44473237999,30348.854054159994,53274.251462160006 2026-02-12,01:10:49.000,43,11147614,6205,0,1770858648,13136.42452344999,27120.81070761,53274.24447504001 2026-02-12,01:10:50.000,43,11147658,5325,0,1770858649,13136.377369279995,30810.043384410004,53274.27242352001 2026-02-12,01:10:51.000,43,11147680,6005,0,1770858650,13136.3908419,29426.66572017,53274.29338488001 2026-02-12,01:10:52.000,43,11147635,6405,0,1770858651,13136.377369279995,24354.006035219994,53274.30735912 2026-02-12,01:10:53.000,43,11147619,6405,0,1770858652,13136.36389665999,28965.575077739995,53274.25844928 2026-02-12,01:10:54.000,43,11147689,6245,0,1770858653,13136.3908419,28504.54082835,53274.23748792 2026-02-12,01:10:55.000,43,11147718,5285,0,1770858654,13136.40431451999,28043.421989399998,53274.32832048 2026-02-12,01:10:56.000,43,11147650,6165,0,1770858655,13136.42452344999,29888.12996649,53274.349281840005 2026-02-12,01:10:58.000,43,11147665,7045,0,1770858657,13136.45146869,32194.041372089996,53274.28639776 2026-02-12,01:10:59.000,43,11147632,6165,0,1770858658,13136.437996069995,31732.964827920005,53274.2654364 2026-02-12,01:11:00.000,43,11147653,6485,0,1770858659,13136.458204999995,28043.767396769996,53274.25844928 2026-02-12,01:11:01.000,43,11147657,6925,0,1770858660,13136.48515023999,25738.067465069995,53274.2654364 2026-02-12,01:11:02.000,43,11147689,6525,0,1770858661,13136.52556809999,31271.979922440005,53274.31434624 2026-02-12,01:11:03.000,43,11147626,5565,0,1770858662,13136.57272227,29888.538816030006,53274.27941064 2026-02-12,01:11:04.000,43,11147686,6165,0,1770858663,13136.586194889991,31733.17630182,53274.30735912 2026-02-12,01:11:05.000,43,11147654,6045,0,1770858664,13136.61314013,30349.699949760005,53274.349281840005 2026-02-12,01:11:06.000,43,11147661,6565,0,1770858665,13136.640085369996,34961.34653271,53274.36325608001 2026-02-12,01:11:07.000,43,11147638,5925,0,1770858666,13136.653557990001,27121.564964520003,53274.349281840005 2026-02-12,01:11:09.000,43,11147660,6284,0,1770858668,13136.693975850001,31733.16220356,53274.29338488001 2026-02-12,01:11:10.000,43,11147655,6485,0,1770858669,13136.673766920001,28504.949677890007,53274.32832048 2026-02-12,01:11:11.000,43,11147700,6005,0,1770858670,13136.667030609991,31733.049417479997,53274.32832048 2026-02-12,01:11:12.000,43,11147658,5965,0,1770858671,13136.667030609991,29427.208503179994,53274.37723032 2026-02-12,01:11:13.000,43,11147661,6084,0,1770858672,13136.61314013,30349.42503369,53274.37723032 2026-02-12,01:11:14.000,43,11147671,6525,0,1770858673,13136.626612749991,22048.672658280004,53274.44011440001 2026-02-12,01:11:15.000,43,11147645,6645,0,1770858674,13136.565985959991,33116.37068868001,53274.37723032 2026-02-12,01:11:16.000,43,11147652,6365,0,1770858675,13136.49188655,28965.941632500006,53274.37723032 2026-02-12,01:11:17.000,43,11147622,5965,0,1770858676,13136.518831789996,30810.5579709,53274.30735912 2026-02-12,01:11:18.000,43,11147640,6485,0,1770858677,13136.518831789996,31732.816796190004,53274.37024320001 2026-02-12,01:11:20.000,43,11147657,6605,0,1770858679,13136.3908419,33116.28609912,53274.41216592001 2026-02-12,01:11:21.000,43,11147647,6405,0,1770858680,13136.377369279995,30349.403886300002,53274.35626896 2026-02-12,01:11:22.000,43,11147667,6565,0,1770858681,13136.417787139995,27582.465280439996,53274.37723032 2026-02-12,01:11:23.000,43,11147688,6485,0,1770858682,13136.42452344999,27121.191360630008,53274.44011440001 2026-02-12,01:11:24.000,43,11147640,6084,0,1770858683,13136.45146869,33116.19446042999,53274.41216592001 2026-02-12,01:11:25.000,43,11147682,5965,0,1770858684,13136.49188655,28504.71000747,53274.4051788 2026-02-12,01:11:26.000,43,11147703,6565,0,1770858685,13136.47167762,29888.214556050007,53274.468062880005 2026-02-12,01:11:27.000,43,11147658,6005,0,1770858686,13136.518831789996,29888.158163009997,53274.44011440001 2026-02-12,01:11:28.000,43,11147681,6445,0,1770858687,13136.53230441,28504.766400509994,53274.49601136 2026-02-12,01:11:29.000,43,11147644,6005,0,1770858688,13136.599667509996,27121.339392359994,53274.44011440001 2026-02-12,01:11:31.000,43,11147619,6284,0,1770858690,13136.633349060001,29888.29914561,53274.43312728 2026-02-12,01:11:32.000,43,11147653,5445,0,1770858691,13136.633349060001,30349.537819770005,53274.44710152 2026-02-12,01:11:33.000,43,11147704,6045,0,1770858692,13136.693975850001,30349.495524989994,53274.42614016 2026-02-12,01:11:34.000,43,11147656,5965,0,1770858693,13136.727657399992,24815.780443259995,53274.52395984 2026-02-12,01:11:35.000,43,11147650,6084,0,1770858694,13136.734393710001,31733.204498339997,53274.468062880005 2026-02-12,01:11:36.000,43,11147691,6284,0,1770858695,13136.781547879997,31272.078610259996,53274.50998560001 2026-02-12,01:11:37.000,43,11147650,5925,0,1770858696,13136.828702049992,29888.806682969996,53274.48203712 2026-02-12,01:11:38.000,43,11147686,5965,0,1770858697,13136.869119909992,29427.659647499997,53274.50299848 2026-02-12,01:11:39.000,43,11147630,6005,0,1770858698,13136.936483010002,32655.801681869998,53274.44011440001 2026-02-12,01:11:40.000,43,11147604,5805,0,1770858699,13136.956691940002,28966.561955940007,53274.46107576001 2026-02-12,01:11:42.000,43,11147607,6725,0,1770858701,13137.084681829998,31272.473361540004,53274.45408864 2026-02-12,01:11:43.000,43,11147659,6445,0,1770858702,13137.118363379988,27583.240684739998,53274.468062880005 2026-02-12,01:11:44.000,43,11147649,5405,0,1770858703,13137.192462789993,28966.759331580004,53274.43312728 2026-02-12,01:11:45.000,43,11147664,5245,0,1770858704,13137.239616959989,33578.264931929996,53274.516972720005 2026-02-12,01:11:46.000,43,11147626,5884,0,1770858705,13137.306980059999,29888.989960349994,53274.516972720005 2026-02-12,01:11:47.000,43,11147630,5725,0,1770858706,13137.354134229994,28966.738184190006,53274.48203712 2026-02-12,01:11:48.000,43,11147611,5645,0,1770858707,13137.42823364,32655.977910119997,53274.48902424001 2026-02-12,01:11:49.000,43,11147648,5845,0,1770858708,13137.44844257,27583.22658648,53274.5449212 2026-02-12,01:11:50.000,43,11147653,6405,0,1770858709,13137.475387809995,25738.426970700006,53274.55889544001 2026-02-12,01:11:51.000,43,11147661,5645,0,1770858710,13137.536014599995,28966.47736638,53274.62876664001 2026-02-12,01:11:53.000,43,11147658,6205,0,1770858712,13137.63032294,30810.980918700006,53274.565882560004 2026-02-12,01:11:54.000,43,11147491,6365,0,1770858713,13137.596641389995,22971.262792680005,53274.59383104 2026-02-12,01:11:55.000,43,11147507,5884,0,1770858714,13137.65053187,30810.846985230004,53274.55190832 2026-02-12,01:11:56.000,43,11147499,6485,0,1770858715,13137.616850319995,28504.999021800002,53274.62876664001 2026-02-12,01:11:57.000,43,11147497,6324,0,1770858716,13137.637059249995,28966.124909880004,53274.57985680001 2026-02-12,01:11:58.000,43,11147465,6284,0,1770858717,13137.66400448999,33116.4693765,53274.64274088 2026-02-12,01:11:59.000,43,11147436,5925,0,1770858718,13137.6707408,36805.680905910005,53274.60081816 2026-02-12,01:12:00.000,43,11147482,5365,0,1770858719,13137.64379555999,25737.884187689997,53274.565882560004 2026-02-12,01:12:01.000,43,11147626,6005,0,1770858720,13137.64379555999,27121.332343229995,53274.66370224 2026-02-12,01:12:02.000,43,11147478,5805,0,1770858721,13137.62358662999,32194.020224699998,53274.62876664001 2026-02-12,01:12:04.000,43,11147492,5405,0,1770858723,13137.616850319995,27121.28299932,53274.67068936 2026-02-12,01:12:05.000,43,11147508,5005,0,1770858724,13137.61011401,28043.57707026,53274.62876664001 2026-02-12,01:12:06.000,43,11147426,6245,0,1770858725,13137.616850319995,24815.470281539994,53274.64274088 2026-02-12,01:12:07.000,43,11147478,5925,0,1770858726,13137.65053187,24815.477330669994,53274.67068936 2026-02-12,01:12:08.000,43,11147449,6324,0,1770858727,13137.64379555999,28504.660663560004,53274.55190832 2026-02-12,01:12:09.000,43,11147487,6485,0,1770858728,13137.63032294,33577.376741550004,53274.60081816 2026-02-12,01:12:10.000,43,11147503,5525,0,1770858729,13137.637059249995,31732.661715330003,53274.6147924 2026-02-12,01:12:11.000,43,11147523,6485,0,1770858730,13137.637059249995,26198.897289689994,53274.6147924 2026-02-12,01:12:12.000,43,11147679,5645,0,1770858731,13137.62358662999,25276.589120489996,53274.62177952 2026-02-12,01:12:13.000,43,11147665,6605,0,1770858732,13137.61011401,32193.858094709998,53274.586843920006 2026-02-12,01:12:15.000,43,11147637,6405,0,1770858734,13137.54948722,33577.362643290006,53274.53793408001 2026-02-12,01:12:16.000,43,11147632,6165,0,1770858735,13137.54275090999,31732.795648800005,53274.57286968 2026-02-12,01:12:17.000,43,11147640,6124,0,1770858736,13137.50233304999,33577.45428198,53274.53793408001 2026-02-12,01:12:18.000,43,11147667,5645,0,1770858737,13137.4686515,27582.43003479,53274.53793408001 2026-02-12,01:12:19.000,43,11147611,6165,0,1770858738,13137.4686515,29888.193408659994,53274.50998560001 2026-02-12,01:12:20.000,43,11147642,5884,0,1770858739,13137.46191518999,30349.453230209998,53274.52395984 2026-02-12,01:12:21.000,43,11147640,5325,0,1770858740,13137.495596739995,27582.57806652,53274.565882560004 2026-02-12,01:12:22.000,43,11147636,5965,0,1770858741,13137.46191518999,27582.613312169997,53274.60081816 2026-02-12,01:12:23.000,43,11147605,6405,0,1770858742,13137.414761019994,32194.231698599993,53274.53793408001 2026-02-12,01:12:24.000,43,11147630,6084,0,1770858743,13137.414761019994,29427.264896220004,53274.565882560004 2026-02-12,01:12:26.000,43,11147644,5205,0,1770858745,13137.475387809995,25276.990920900003,53274.57286968 2026-02-12,01:12:27.000,43,11147678,6165,0,1770858746,13137.50906936,29888.60930733,53274.565882560004 2026-02-12,01:12:28.000,43,11147611,6365,0,1770858747,13137.56295983999,24815.935524119996,53274.5449212 2026-02-12,01:12:29.000,43,11147662,5285,0,1770858748,13137.56969615,28505.17525005,53274.50998560001 2026-02-12,01:12:30.000,43,11147620,6005,0,1770858749,13137.60337769999,25738.236644189994,53274.48902424001 2026-02-12,01:12:31.000,43,11147638,6045,0,1770858750,13137.717894969996,24354.809636039994,53274.565882560004 2026-02-12,01:12:32.000,43,11147648,5925,0,1770858751,13137.758312829996,32655.61135536,53274.50299848 2026-02-12,01:12:33.000,43,11147701,6645,0,1770858752,13137.738103899996,27582.860031720003,53274.50299848 2026-02-12,01:12:34.000,43,11147676,6165,0,1770858753,13137.805466999991,30810.987967830006,53274.52395984 2026-02-12,01:12:35.000,43,11147614,6045,0,1770858754,13137.81220331,29427.490468379998,53274.53094696001 2026-02-12,01:12:37.000,43,11147664,5965,0,1770858756,13137.866093789991,29427.370633169994,53274.55889544001 2026-02-12,01:12:38.000,43,11147682,6165,0,1770858757,13137.839148549996,29888.475373859997,53274.565882560004 2026-02-12,01:12:39.000,43,11147634,6165,0,1770858758,13137.872830100001,33116.58216258,53274.53793408001 2026-02-12,01:12:40.000,43,11147650,6084,0,1770858759,13137.886302719991,27121.45217844,53274.52395984 2026-02-12,01:12:41.000,43,11147644,6045,0,1770858760,13137.845884859991,28505.01312006,53274.52395984 2026-02-12,01:12:42.000,43,11147636,5365,0,1770858761,13137.805466999991,28043.809691550006,53274.50299848 2026-02-12,01:12:43.000,43,11147647,6365,0,1770858762,13137.758312829996,29427.250797960005,53274.48203712 2026-02-12,01:12:44.000,43,11147673,5765,0,1770858763,13137.697686039995,29427.278994480002,53274.53793408001 2026-02-12,01:12:45.000,43,11147659,6525,0,1770858764,13137.70442234999,37728.080713799995,53274.55889544001 2026-02-12,01:12:46.000,43,11147688,6124,0,1770858765,13137.6707408,31271.986971570004,53274.55889544001 2026-02-12,01:12:48.000,43,11147684,5365,0,1770858767,13137.54275090999,24815.843885430004,53274.565882560004 2026-02-12,01:12:49.000,43,11147606,5525,0,1770858768,13137.46191518999,29427.596205330003,53274.5449212 2026-02-12,01:12:50.000,43,11147560,5405,0,1770858769,13137.44844257,28044.260835869994,53274.6147924 2026-02-12,01:12:51.000,43,11147674,6165,0,1770858770,13137.394552089994,25738.448118090004,53274.5449212 2026-02-12,01:12:52.000,43,11147644,6245,0,1770858771,13137.354134229994,27583.177242570004,53274.586843920006 2026-02-12,01:12:53.000,43,11147669,6485,0,1770858772,13137.259825889989,29427.892268790005,53274.55889544001 2026-02-12,01:12:54.000,43,11147658,6084,0,1770858773,13137.300243749989,28044.493457160002,53274.53094696001 2026-02-12,01:12:55.000,43,11147589,6405,0,1770858774,13137.313716369994,27583.3957656,53274.565882560004 2026-02-12,01:12:56.000,43,11147644,6005,0,1770858775,13137.300243749989,28044.634439760004,53274.53094696001 2026-02-12,01:12:57.000,43,11147636,6245,0,1770858776,13137.300243749989,34500.90441024001,53274.516972720005 2026-02-12,01:12:59.000,43,11147666,6245,0,1770858778,13137.293507439994,29428.138988339997,53274.52395984 2026-02-12,01:13:00.000,43,11147655,6284,0,1770858779,13137.42149732999,25277.639440860003,53274.53793408001 2026-02-12,01:13:01.000,43,11147626,5845,0,1770858780,13137.42149732999,28966.942608960002,53274.5449212 2026-02-12,01:13:02.000,43,11147703,6405,0,1770858781,13137.46191518999,30350.285027549995,53274.57286968 2026-02-12,01:13:03.000,43,11147687,6445,0,1770858782,13137.44844257,26199.827774849997,53274.516972720005 2026-02-12,01:13:04.000,43,11147685,6485,0,1770858783,13137.50906936,36806.470408470006,53274.53793408001 2026-02-12,01:13:05.000,43,11147667,5485,0,1770858784,13137.576432459995,34039.45426218001,53274.47505 2026-02-12,01:13:06.000,43,11147655,6365,0,1770858785,13137.58990508,27583.149046050006,53274.45408864 2026-02-12,01:13:07.000,43,11147755,5845,0,1770858786,13137.61011401,27583.078554749998,53274.47505 2026-02-12,01:13:08.000,43,11147642,6245,0,1770858787,13137.616850319995,28505.316232650002,53274.468062880005 2026-02-12,01:13:10.000,43,11147648,6084,0,1770858789,13137.637059249995,31272.163199820003,53274.48902424001 2026-02-12,01:13:11.000,43,11147628,5725,0,1770858790,13137.65053187,30349.833883230007,53274.46107576001 2026-02-12,01:13:12.000,43,11147635,6205,0,1770858791,13137.60337769999,31733.218596599996,53274.468062880005 2026-02-12,01:13:13.000,43,11147629,6284,0,1770858792,13137.61011401,29888.517668639994,53274.53094696001 2026-02-12,01:13:14.000,43,11147499,6365,0,1770858793,13137.61011401,28043.922477629996,53274.43312728 2026-02-12,01:13:15.000,43,11147708,5765,0,1770858794,13137.576432459995,31272.05041374,53274.45408864 2026-02-12,01:13:16.000,43,11147670,5285,0,1770858795,13137.596641389995,29427.377682299993,53274.46107576001 2026-02-12,01:13:17.000,43,11147717,6565,0,1770858796,13137.556223529995,29888.489472119996,53274.45408864 2026-02-12,01:13:18.000,43,11147714,5165,0,1770858797,13137.495596739995,28966.188352049998,53274.37723032 2026-02-12,01:13:19.000,43,11147622,6165,0,1770858798,13137.52254197999,30349.706998890004,53274.41216592001 2026-02-12,01:13:21.000,43,11147654,6084,0,1770858800,13137.495596739995,29888.496521249996,53274.44011440001 2026-02-12,01:13:22.000,43,11147683,6645,0,1770858801,13137.44844257,29427.335387519997,53274.419153040006 2026-02-12,01:13:23.000,43,11147703,6405,0,1770858802,13137.414761019994,32655.505618409996,53274.398191680004 2026-02-12,01:13:24.000,43,11147656,5845,0,1770858803,13137.42149732999,29888.62340559,53274.46107576001 2026-02-12,01:13:25.000,43,11147671,6405,0,1770858804,13137.40128839999,29888.651602109996,53274.37723032 2026-02-12,01:13:26.000,43,11147700,5725,0,1770858805,13137.40128839999,30349.826834100008,53274.42614016 2026-02-12,01:13:27.000,43,11147690,6245,0,1770858806,13137.367606849999,26199.397777920007,53274.419153040006 2026-02-12,01:13:28.000,43,11147611,6205,0,1770858807,13137.367606849999,29888.637503849997,53274.419153040006 2026-02-12,01:13:29.000,43,11147688,5245,0,1770858808,13137.367606849999,26660.636452079998,53274.349281840005 2026-02-12,01:13:30.000,43,11147721,6445,0,1770858809,13137.354134229994,28966.519661159997,53274.32832048 2026-02-12,01:13:32.000,43,11147693,5805,0,1770858811,13137.34066160999,29888.827830359995,53274.398191680004 2026-02-12,01:13:33.000,43,11147684,5725,0,1770858812,13137.374343159994,28966.667692889998,53274.4051788 2026-02-12,01:13:34.000,43,11147614,6124,0,1770858813,13137.38107946999,27583.240684739998,53274.44710152 2026-02-12,01:13:35.000,43,11147619,6525,0,1770858814,13137.387815779999,24355.147994280007,53274.39120456001 2026-02-12,01:13:36.000,43,11147689,6445,0,1770858815,13137.394552089994,31272.635491530003,53274.46107576001 2026-02-12,01:13:37.000,43,11147695,6445,0,1770858816,13137.40802471,24816.386668439998,53274.4051788 2026-02-12,01:13:38.000,43,11147667,6405,0,1770858817,13137.42149732999,27122.291024909995,53274.44710152 2026-02-12,01:13:39.000,43,11147670,6165,0,1770858818,13137.455178879994,30811.573045619996,53274.37723032 2026-02-12,01:13:40.000,43,11147708,5884,0,1770858819,13137.515805669995,25738.835820239998,53274.34229472001 2026-02-12,01:13:41.000,43,11147688,5725,0,1770858820,13137.50906936,28044.648538020003,53274.419153040006 2026-02-12,01:13:43.000,43,11147682,6084,0,1770858822,13137.52927829,29428.188332250007,53274.46107576001 2026-02-12,01:13:44.000,43,11147731,6645,0,1770858823,13137.515805669995,31734.029246549995,53274.4051788 2026-02-12,01:13:45.000,43,11147662,5965,0,1770858824,13137.50233304999,33117.449205569996,53274.42614016 2026-02-12,01:13:46.000,43,11147707,6445,0,1770858825,13137.515805669995,34962.1430844,53274.49601136 2026-02-12,01:13:47.000,43,11147681,6525,0,1770858826,13137.50233304999,31272.804670650003,53274.45408864 2026-02-12,01:13:48.000,43,11147630,6084,0,1770858827,13137.536014599995,32656.337415750007,53274.48902424001 2026-02-12,01:13:49.000,43,11147678,6124,0,1770858828,13137.48886043,31734.078590460005,53274.5449212 2026-02-12,01:13:50.000,43,11147656,6045,0,1770858829,13137.50233304999,25277.82271824,53274.50998560001 2026-02-12,01:13:51.000,43,11147619,6205,0,1770858830,13137.50233304999,29889.490448580007,53274.49601136 2026-02-12,01:13:52.000,43,11147676,5805,0,1770858831,13137.475387809995,29889.55389075,53274.565882560004 2026-02-12,01:13:54.000,43,11147610,6245,0,1770858833,13137.48886043,24355.740121199997,53274.59383104 2026-02-12,01:13:55.000,43,11147662,6124,0,1770858834,13137.455178879994,34501.45424238,53274.53793408001 2026-02-12,01:13:56.000,43,11147643,6565,0,1770858835,13137.495596739995,25278.330255599998,53274.53793408001 2026-02-12,01:13:57.000,43,11147651,6445,0,1770858836,13137.48212411999,31734.77645433,53274.57985680001 2026-02-12,01:13:58.000,43,11147675,6605,0,1770858837,13137.495596739995,28045.607219700003,53274.565882560004 2026-02-12,01:13:59.000,43,11147567,6405,0,1770858838,13137.52927829,30351.553870949996,53274.55190832 2026-02-12,01:14:00.000,43,11147671,6645,0,1770858839,13137.58316876999,28507.071466020003,53274.62177952 2026-02-12,01:14:01.000,43,11147632,5884,0,1770858840,13137.69094973,29890.724046329997,53274.62177952 2026-02-12,01:14:02.000,43,11147680,6084,0,1770858841,13137.717894969996,25740.309088409995,53274.66370224 2026-02-12,01:14:03.000,43,11147647,6365,0,1770858842,13137.758312829996,26662.83578064,53274.62177952 2026-02-12,01:14:05.000,43,11147653,6685,0,1770858844,13137.940193199996,28507.677691200006,53274.60780528001 2026-02-12,01:14:06.000,43,11147610,5805,0,1770858845,13138.021028919997,28046.565901380003,53274.635753760005 2026-02-12,01:14:07.000,43,11147607,6485,0,1770858846,13138.068183089992,28507.783428149996,53274.635753760005 2026-02-12,01:14:08.000,43,11147691,6605,0,1770858847,13138.169227739992,32658.33936867,53274.65671512001 2026-02-12,01:14:09.000,43,11147644,6005,0,1770858848,13138.189436669993,29430.211432559998,53274.70562496001 2026-02-12,01:14:10.000,43,11147652,6084,0,1770858849,13138.297217629988,27124.370518259995,53274.70562496001 2026-02-12,01:14:11.000,43,11147650,5965,0,1770858850,13138.357844419988,31274.92645878,53274.69863784001 2026-02-12,01:14:12.000,43,11147648,5725,0,1770858851,13138.378053349988,27585.496406339997,53274.71261208 2026-02-12,01:14:13.000,43,11147594,6045,0,1770858852,13138.411734899993,30352.46320872,53274.76152192 2026-02-12,01:14:14.000,43,11147727,6365,0,1770858853,13138.485834309999,25279.549755090004,53274.78248328 2026-02-12,01:14:16.000,43,11147667,6485,0,1770858855,13138.492570619994,30813.532703760007,53274.76850904 2026-02-12,01:14:17.000,43,11147645,6565,0,1770858856,13138.479097999989,29891.111748480005,53274.754534800006 2026-02-12,01:14:18.000,43,11147613,6324,0,1770858857,13138.445416449998,29429.894221709998,53274.83139312 2026-02-12,01:14:19.000,43,11147659,6445,0,1770858858,13138.425207519998,27585.221490270007,53274.83838024 2026-02-12,01:14:20.000,43,11147652,6245,0,1770858859,13138.418471209989,30813.391721160006,53274.8593416 2026-02-12,01:14:21.000,43,11147606,6005,0,1770858860,13138.364580729998,30813.384672030006,53274.81741888 2026-02-12,01:14:22.000,43,11147641,5445,0,1770858861,13138.310690249993,33119.225586329994,53274.803444640005 2026-02-12,01:14:23.000,43,11147645,6405,0,1770858862,13138.236590840002,30352.286980470002,53274.83139312 2026-02-12,01:14:24.000,43,11147665,6445,0,1770858863,13138.223118219998,24818.198294849994,53274.83838024 2026-02-12,01:14:25.000,43,11147661,6725,0,1770858864,13138.149018809992,27585.193293749995,53274.88729008 2026-02-12,01:14:27.000,43,11147628,6045,0,1770858866,13137.994083680001,28968.669645810005,53274.90825144 2026-02-12,01:14:28.000,43,11147660,6245,0,1770858867,13137.987347369992,26201.646450390006,53274.922225680006 2026-02-12,01:14:29.000,43,11147673,5765,0,1770858868,13137.933456890001,26201.70989256,53274.96414840001 2026-02-12,01:14:30.000,43,11147751,5725,0,1770858869,13137.866093789991,26201.611204739995,53274.922225680006 2026-02-12,01:14:31.000,43,11147654,5805,0,1770858870,13137.852621170001,26662.715945429998,53274.9292128 2026-02-12,01:14:32.000,43,11147657,6525,0,1770858871,13137.77178545,34502.57505405,53274.90825144 2026-02-12,01:14:33.000,43,11147662,6005,0,1770858872,13137.697686039995,29429.746189979996,53274.87331584001 2026-02-12,01:14:34.000,43,11147700,6165,0,1770858873,13137.70442234999,28507.445069909998,53274.852354480005 2026-02-12,01:14:35.000,43,11147672,5925,0,1770858874,13137.65053187,28046.255739660002,53274.91523856001 2026-02-12,01:14:36.000,43,11147666,5085,0,1770858875,13137.63032294,26662.7088963,53274.89427720001 2026-02-12,01:14:38.000,43,11147657,6485,0,1770858877,13137.52927829,31274.383675770005,53274.83838024 2026-02-12,01:14:39.000,43,11147685,6445,0,1770858878,13137.54275090999,30813.328278989997,53274.733573440004 2026-02-12,01:14:40.000,43,11147728,5884,0,1770858879,13137.56969615,29890.928471100007,53274.82440600001 2026-02-12,01:14:41.000,43,11147589,6605,0,1770858880,13137.54275090999,32196.818729310005,53274.803444640005 2026-02-12,01:14:42.000,43,11147689,6165,0,1770858881,13137.52927829,27585.101655060003,53274.81741888 2026-02-12,01:14:43.000,43,11147638,5805,0,1770858882,13137.50906936,29429.802583020006,53274.74056056 2026-02-12,01:14:44.000,43,11147634,6045,0,1770858883,13137.50233304999,26662.83578064,53274.76850904 2026-02-12,01:14:45.000,43,11147629,6405,0,1770858884,13137.515805669995,28968.72603885,53274.77549616001 2026-02-12,01:14:46.000,43,11147670,5884,0,1770858885,13137.52927829,30813.490408979997,53274.733573440004 2026-02-12,01:14:47.000,43,11147692,6165,0,1770858886,13137.495596739995,30813.46926159,53274.72658632001 2026-02-12,01:14:49.000,43,11147652,6165,0,1770858888,13137.56295983999,29430.084548219995,53274.70562496001 2026-02-12,01:14:50.000,43,11147690,6124,0,1770858889,13137.556223529995,25740.668594040006,53274.65671512001 2026-02-12,01:14:51.000,43,11147532,6084,0,1770858890,13137.52927829,27585.4400133,53274.5449212 2026-02-12,01:14:52.000,43,11147705,6245,0,1770858891,13137.54275090999,31735.995953820006,53274.6147924 2026-02-12,01:14:53.000,43,11147682,6005,0,1770858892,13137.56295983999,28046.629343549997,53274.62177952 2026-02-12,01:14:54.000,43,11147629,6645,0,1770858893,13137.56295983999,34041.83686811999,53274.64274088 2026-02-12,01:14:55.000,43,11147684,6084,0,1770858894,13137.576432459995,30813.652538969996,53274.6147924 2026-02-12,01:14:56.000,43,11147693,6485,0,1770858895,13137.62358662999,25740.710888820002,53274.55190832 2026-02-12,01:14:57.000,43,11147666,5965,0,1770858896,13137.65053187,25279.620246389997,53274.50299848 2026-02-12,01:14:58.000,43,11147666,6165,0,1770858897,13137.677477109995,28046.60114703,53274.53094696001 2026-02-12,01:15:00.000,43,11147694,6245,0,1770858899,13137.75157652,31274.792525309997,53274.55889544001 2026-02-12,01:15:01.000,43,11147703,6485,0,1770858900,13137.785258069991,32197.227578849997,53274.49601136 2026-02-12,01:15:02.000,43,11147624,6124,0,1770858901,13137.852621170001,28046.636392679997,53274.49601136 2026-02-12,01:15:03.000,43,11147623,6445,0,1770858902,13137.980611059997,26201.977759500005,53274.45408864 2026-02-12,01:15:04.000,43,11147621,6405,0,1770858903,13138.081655709997,30352.575994800005,53274.49601136 2026-02-12,01:15:05.000,43,11147656,5925,0,1770858904,13138.122073569997,29891.443057590004,53274.50998560001 2026-02-12,01:15:06.000,43,11147685,6365,0,1770858905,13138.256799770003,25279.7400816,53274.419153040006 2026-02-12,01:15:07.000,43,11147647,6445,0,1770858906,13138.330899179993,31274.996950080007,53274.38421744 2026-02-12,01:15:08.000,43,11147654,5965,0,1770858907,13138.445416449998,24818.635340909997,53274.44710152 2026-02-12,01:15:09.000,43,11147655,6605,0,1770858908,13138.573406339994,32658.586088220007,53274.35626896 2026-02-12,01:15:11.000,43,11147612,6245,0,1770858910,13138.78223194999,27585.750175020003,53274.4051788 2026-02-12,01:15:12.000,43,11147684,6165,0,1770858911,13138.93043077,30813.94860243,53274.398191680004 2026-02-12,01:15:13.000,43,11147687,6445,0,1770858912,13139.03147542,27585.76427328,53274.41216592001 2026-02-12,01:15:14.000,43,11147670,6045,0,1770858913,13139.166201619992,29891.66862975,53274.419153040006 2026-02-12,01:15:15.000,43,11147694,5805,0,1770858914,13139.233564720002,27585.693781980008,53274.349281840005 2026-02-12,01:15:16.000,43,11147675,6485,0,1770858915,13139.321136749997,29430.437004720006,53274.349281840005 2026-02-12,01:15:17.000,43,11147706,6005,0,1770858916,13139.401972469997,32658.614284740004,53274.41216592001 2026-02-12,01:15:18.000,43,11147650,5805,0,1770858917,13139.442390329998,28508.001951180006,53274.39120456001 2026-02-12,01:15:19.000,43,11147617,6405,0,1770858918,13139.523226049998,32658.557891699995,53274.45408864 2026-02-12,01:15:20.000,43,11147678,6124,0,1770858919,13139.570380219993,23896.17209085,53274.41216592001 2026-02-12,01:15:22.000,43,11147691,6725,0,1770858921,13139.644479629998,28968.923414489997,53274.43312728 2026-02-12,01:15:23.000,43,11147671,6565,0,1770858922,13139.678161179989,29430.105695610007,53274.468062880005 2026-02-12,01:15:24.000,43,11147651,6365,0,1770858923,13139.684897489999,26201.89316994,53274.53094696001 2026-02-12,01:15:25.000,43,11147710,6245,0,1770858924,13139.732051659994,32658.078550859995,53274.48203712 2026-02-12,01:15:26.000,43,11147649,6485,0,1770858925,13139.705106419999,29429.802583020006,53274.48203712 2026-02-12,01:15:27.000,43,11147709,6365,0,1770858926,13139.705106419999,28507.388676870003,53274.41216592001 2026-02-12,01:15:28.000,43,11147658,6165,0,1770858927,13139.738787969989,31735.615300799996,53274.47505 2026-02-12,01:15:29.000,43,11147706,6045,0,1770858928,13139.772469519994,28046.199346620007,53274.44011440001 2026-02-12,01:15:30.000,43,11147706,6124,0,1770858929,13139.765733209999,33119.00001417,53274.50299848 2026-02-12,01:15:31.000,43,11147695,6485,0,1770858930,13139.765733209999,28968.366533220003,53274.48902424001 2026-02-12,01:15:33.000,43,11147518,6165,0,1770858932,13139.77920582999,34502.40587493,53274.53094696001 2026-02-12,01:15:34.000,43,11147700,6165,0,1770858933,13139.806151069999,29890.67470242,53274.5449212 2026-02-12,01:15:35.000,43,11147638,5165,0,1770858934,13139.785942139999,28045.924430550003,53274.47505 2026-02-12,01:15:36.000,43,11147683,6405,0,1770858935,13139.75899689999,27584.721002039994,53274.49601136 2026-02-12,01:15:37.000,43,11147642,5884,0,1770858936,13139.79941475999,30812.785495980002,53274.57985680001 2026-02-12,01:15:38.000,43,11147655,6165,0,1770858937,13139.79941475999,28968.035224110004,53274.5449212 2026-02-12,01:15:39.000,43,11147643,6645,0,1770858938,13139.79941475999,29890.315196790005,53274.55190832 2026-02-12,01:15:40.000,43,11147644,6245,0,1770858939,13139.738787969989,32196.142012829994,53274.55889544001 2026-02-12,01:15:41.000,43,11147618,6245,0,1770858940,13139.725315349999,33118.45018203001,53274.62876664001 2026-02-12,01:15:42.000,43,11147650,5884,0,1770858941,13139.664688559998,28045.501482749998,53274.516972720005 2026-02-12,01:15:44.000,43,11147623,6685,0,1770858943,13139.496280810003,26661.820705920007,53274.635753760005 2026-02-12,01:15:45.000,43,11147635,6365,0,1770858944,13139.401972469997,32656.964788319994,53274.59383104 2026-02-12,01:15:46.000,43,11147576,6045,0,1770858945,13139.307664129992,30812.242712969994,53274.62876664001 2026-02-12,01:15:47.000,43,11147636,6084,0,1770858946,13139.213355790002,28045.184271899998,53274.586843920006 2026-02-12,01:15:48.000,43,11147634,6165,0,1770858947,13139.145992689992,25278.111732570003,53274.60081816 2026-02-12,01:15:49.000,43,11147635,6525,0,1770858948,13139.05168435,28044.979847130002,53274.52395984 2026-02-12,01:15:50.000,43,11147619,6445,0,1770858949,13138.9506397,29889.652578570007,53274.60081816 2026-02-12,01:15:51.000,43,11147655,6605,0,1770858950,13138.896749219995,31734.205474799994,53274.67068936 2026-02-12,01:15:52.000,43,11147662,6165,0,1770858951,13138.74181408999,32195.345461139994,53274.6147924 2026-02-12,01:15:53.000,43,11147676,6324,0,1770858952,13138.694659919995,29428.378658760004,53274.60780528001 2026-02-12,01:15:55.000,43,11147679,6605,0,1770858954,13138.53972478999,28966.97785461,53274.64274088 2026-02-12,01:15:56.000,43,11147590,6005,0,1770858955,13138.506043239999,31734.001050029998,53274.59383104 2026-02-12,01:15:57.000,43,11147669,6685,0,1770858956,13138.465625379999,31272.854014559998,53274.60780528001 2026-02-12,01:15:58.000,43,11147634,5965,0,1770858957,13138.458889069989,30350.574041879998,53274.52395984 2026-02-12,01:15:59.000,43,11147716,5845,0,1770858958,13138.445416449998,26200.11678918,53274.59383104 2026-02-12,01:16:00.000,43,11147710,6045,0,1770858959,13138.411734899993,29428.216528770005,53274.52395984 2026-02-12,01:16:01.000,43,11147718,6005,0,1770858960,13138.438680139989,29889.448153799996,53274.48203712 2026-02-12,01:16:02.000,43,11147627,6485,0,1770858961,13138.519515859989,25739.068441530006,53274.49601136 2026-02-12,01:16:03.000,43,11147656,5965,0,1770858962,13138.613824199994,32656.541840520003,53274.50299848 2026-02-12,01:16:04.000,43,11147657,6445,0,1770858963,13138.64750575,30811.946649510006,53274.49601136 2026-02-12,01:16:06.000,43,11147696,6084,0,1770858965,13138.815913499995,25739.350406729995,53274.37024320001 2026-02-12,01:16:07.000,43,11147660,6084,0,1770858966,13138.88327659999,34040.28605952,53274.45408864 2026-02-12,01:16:08.000,43,11147653,6565,0,1770858967,13138.96411231999,28045.282959720003,53274.47505 2026-02-12,01:16:09.000,43,11147714,6124,0,1770858968,13139.004530179991,30812.292056880004,53274.4051788 2026-02-12,01:16:10.000,43,11147627,6645,0,1770858969,13139.092102210001,27122.981839650005,53274.419153040006 2026-02-12,01:16:11.000,43,11147594,6245,0,1770858970,13139.085365899991,27122.974790520006,53274.37723032 2026-02-12,01:16:12.000,43,11147555,6445,0,1770858971,13139.119047449996,28967.577030660002,53274.44011440001 2026-02-12,01:16:13.000,43,11147527,6485,0,1770858972,13139.159465309996,31734.6284226,53274.4051788 2026-02-12,01:16:14.000,43,11147509,6565,0,1770858973,13139.186410549992,27122.974790520006,53274.45408864 2026-02-12,01:16:15.000,43,11147641,6405,0,1770858974,13139.186410549992,31734.550882170006,53274.398191680004 2026-02-12,01:16:17.000,43,11147653,6605,0,1770858976,13139.159465309996,29428.60423092,53274.419153040006 2026-02-12,01:16:18.000,43,11147667,6405,0,1770858977,13139.145992689992,29428.533739620005,53274.42614016 2026-02-12,01:16:19.000,43,11147652,6284,0,1770858978,13139.119047449996,26661.538740720003,53274.398191680004 2026-02-12,01:16:20.000,43,11147664,6084,0,1770858979,13139.105574829991,29889.603234659997,53274.43312728 2026-02-12,01:16:21.000,43,11147679,6485,0,1770858980,13139.071893280001,28506.098686080004,53274.41216592001 2026-02-12,01:16:22.000,43,11147652,5884,0,1770858981,13139.112311140001,28967.13293547,53274.50299848 2026-02-12,01:16:23.000,43,11147718,5805,0,1770858982,13139.065156969991,28967.097689820002,53274.42614016 2026-02-12,01:16:24.000,43,11147677,6485,0,1770858983,13139.085365899991,26200.025150489993,53274.43312728 2026-02-12,01:16:25.000,43,11147708,5884,0,1770858984,13139.112311140001,26200.004003099995,53274.44710152 2026-02-12,01:16:26.000,43,11147700,6205,0,1770858985,13139.085365899991,30811.488456060004,53274.46107576001 2026-02-12,01:16:28.000,43,11147677,6605,0,1770858987,13139.105574829991,32656.0906962,53274.50299848 2026-02-12,01:16:29.000,43,11147690,5884,0,1770858988,13139.098838519996,31272.635491530003,53274.52395984 2026-02-12,01:16:30.000,43,11147712,5925,0,1770858989,13139.125783759991,28966.738184190006,53274.46107576001 2026-02-12,01:16:31.000,43,11147671,6284,0,1770858990,13139.145992689992,33117.28002645,53274.468062880005 2026-02-12,01:16:32.000,43,11147665,6365,0,1770858991,13139.132520070001,29428.019153129993,53274.48203712 2026-02-12,01:16:33.000,43,11147709,6485,0,1770858992,13139.186410549992,24816.414864959996,53274.5449212 2026-02-12,01:16:34.000,43,11147634,5965,0,1770858993,13139.206619479992,29889.335367720007,53274.55889544001 2026-02-12,01:16:35.000,43,11147650,5884,0,1770858994,13139.240301029997,34962.09374049,53274.565882560004 2026-02-12,01:16:36.000,43,11147627,6685,0,1770858995,13139.213355790002,34962.10783875,53274.57985680001 2026-02-12,01:16:37.000,43,11147625,6205,0,1770858996,13139.199883169997,27583.52969907,53274.53094696001 2026-02-12,01:16:39.000,43,11147676,6084,0,1770858998,13139.253773650002,28044.789520620005,53274.6147924 2026-02-12,01:16:40.000,43,11147678,6084,0,1770858999,13139.220092099997,30811.728126479997,53274.62177952 2026-02-12,01:16:41.000,43,11147719,5645,0,1770859000,13139.226828409992,31272.889260209995,53274.635753760005 2026-02-12,01:16:42.000,43,11147687,6365,0,1770859001,13139.193146860001,34501.01719632,53274.64274088 2026-02-12,01:16:43.000,43,11147650,5925,0,1770859002,13139.206619479992,28044.782471490005,53274.60081816 2026-02-12,01:16:44.000,43,11147697,6485,0,1770859003,13139.220092099997,29889.314220329994,53274.635753760005 2026-02-12,01:16:45.000,43,11147722,6005,0,1770859004,13139.220092099997,30350.503550580004,53274.57286968 2026-02-12,01:16:46.000,43,11147679,6445,0,1770859005,13139.172937930001,27583.431011249995,53274.7195992 2026-02-12,01:16:47.000,43,11147649,6284,0,1770859006,13139.199883169997,27583.38871647,53274.754534800006 2026-02-12,01:16:48.000,43,11147690,5845,0,1770859007,13139.159465309996,31272.52270545,53274.72658632001 2026-02-12,01:16:50.000,43,11147684,6284,0,1770859009,13139.132520070001,29427.758335320003,53274.733573440004 2026-02-12,01:16:51.000,43,11147669,6565,0,1770859010,13139.125783759991,25277.265836970008,53274.78248328 2026-02-12,01:16:52.000,43,11147737,6324,0,1770859011,13139.092102210001,27582.979866930007,53274.79645752001 2026-02-12,01:16:53.000,43,11147668,6365,0,1770859012,13139.065156969991,29888.715044280005,53274.69165072 2026-02-12,01:16:54.000,43,11147673,6885,0,1770859013,13138.937167079996,24354.696849960004,53274.71261208 2026-02-12,01:16:55.000,43,11147603,6205,0,1770859014,13138.89001291,28044.0564111,53274.76152192 2026-02-12,01:16:56.000,43,11147650,6084,0,1770859015,13138.896749219995,30349.728146280002,53274.74754768001 2026-02-12,01:16:57.000,43,11147614,5925,0,1770859016,13138.78896826,30810.797641319994,53274.7894704 2026-02-12,01:16:58.000,43,11147696,6005,0,1770859017,13138.74181408999,29427.222601440008,53274.79645752001 2026-02-12,01:16:59.000,43,11147692,6045,0,1770859018,13138.66771468,28043.802642420007,53274.79645752001 2026-02-12,01:17:01.000,43,11147654,6005,0,1770859020,13138.512779549994,28966.075565969993,53274.78248328 2026-02-12,01:17:02.000,43,11147605,5445,0,1770859021,13138.479097999989,29427.14506101,53274.78248328 2026-02-12,01:17:03.000,43,11147660,6205,0,1770859022,13138.404998589998,25276.807643520006,53274.78248328 2026-02-12,01:17:04.000,43,11147690,6005,0,1770859023,13138.391525969993,27121.402834530003,53274.72658632001 2026-02-12,01:17:05.000,43,11147692,6084,0,1770859024,13138.317426559988,24815.611264139996,53274.77549616001 2026-02-12,01:17:06.000,43,11147651,5684,0,1770859025,13138.236590840002,25738.0040229,53274.81741888 2026-02-12,01:17:07.000,43,11147649,6324,0,1770859026,13138.175964050002,32194.217600339995,53274.78248328 2026-02-12,01:17:08.000,43,11147666,5884,0,1770859027,13138.149018809992,27582.655606950007,53274.74056056 2026-02-12,01:17:09.000,43,11147708,6165,0,1770859028,13138.142282499997,31271.88828375,53274.69863784001 2026-02-12,01:17:10.000,43,11147666,5925,0,1770859029,13138.095128330002,32655.428077980003,53274.77549616001 2026-02-12,01:17:12.000,43,11147685,6565,0,1770859031,13138.135546190002,24354.703899090004,53274.74056056 2026-02-12,01:17:13.000,43,11147715,6565,0,1770859032,13138.074919400002,28966.237695959993,53274.71261208 2026-02-12,01:17:14.000,43,11147682,5925,0,1770859033,13138.142282499997,30810.959771309994,53274.74056056 2026-02-12,01:17:15.000,43,11147682,5925,0,1770859034,13138.142282499997,28966.33638378,53274.733573440004 2026-02-12,01:17:16.000,43,11147653,6205,0,1770859035,13138.169227739992,30349.883227140002,53274.71261208 2026-02-12,01:17:17.000,43,11147654,5925,0,1770859036,13138.189436669993,28505.238692219995,53274.78248328 2026-02-12,01:17:18.000,43,11147709,6645,0,1770859037,13138.196172980002,28505.259839610007,53274.76152192 2026-02-12,01:17:19.000,43,11147650,5845,0,1770859038,13138.236590840002,31272.297133290005,53274.754534800006 2026-02-12,01:17:20.000,43,11147660,6045,0,1770859039,13138.182700359997,30811.178294340003,53274.733573440004 2026-02-12,01:17:21.000,43,11147738,5884,0,1770859040,13138.182700359997,31733.437119630005,53274.754534800006 2026-02-12,01:17:23.000,43,11147691,6565,0,1770859042,13138.155755120002,29888.94766557,53274.83139312 2026-02-12,01:17:24.000,43,11147621,5684,0,1770859043,13138.122073569997,28966.63949637,53274.803444640005 2026-02-12,01:17:25.000,43,11147637,6365,0,1770859044,13138.142282499997,24816.252734969996,53274.8593416 2026-02-12,01:17:26.000,43,11147678,6124,0,1770859045,13138.095128330002,32656.069548810003,53274.87331584001 2026-02-12,01:17:27.000,43,11147620,5845,0,1770859046,13138.122073569997,31733.782527000003,53274.83139312 2026-02-12,01:17:28.000,43,11147679,6725,0,1770859047,13138.088392019992,29428.040300520006,53274.83139312 2026-02-12,01:17:29.000,43,11147639,6565,0,1770859048,13138.041237849997,29889.24372903,53274.83838024 2026-02-12,01:17:30.000,43,11147643,6605,0,1770859049,13138.041237849997,31733.916460470005,53274.83838024 2026-02-12,01:17:31.000,43,11147692,5845,0,1770859050,13138.047974159992,28966.984903739998,53274.8593416 2026-02-12,01:17:32.000,43,11147657,5765,0,1770859051,13138.027765229992,27583.54379733,53274.83838024 2026-02-12,01:17:34.000,43,11147643,6685,0,1770859053,13138.047974159992,28044.606243240007,53274.90825144 2026-02-12,01:17:35.000,43,11147554,5845,0,1770859054,13138.041237849997,29428.174233989994,53274.901264320004 2026-02-12,01:17:36.000,43,11147662,6124,0,1770859055,13138.068183089992,28966.879166790008,53274.922225680006 2026-02-12,01:17:37.000,43,11147640,5884,0,1770859056,13138.142282499997,28044.52870281,53274.94318704001 2026-02-12,01:17:38.000,43,11147694,5725,0,1770859057,13138.115337260002,32656.048401420005,53274.95716128 2026-02-12,01:17:39.000,43,11147722,6165,0,1770859058,13138.095128330002,30350.285027549995,53274.88030296 2026-02-12,01:17:40.000,43,11147651,6485,0,1770859059,13138.095128330002,29427.920465310002,53274.922225680006 2026-02-12,01:17:41.000,43,11147651,6284,0,1770859060,13138.142282499997,28044.408867599996,53274.95716128 2026-02-12,01:17:42.000,43,11147617,6485,0,1770859061,13138.115337260002,28505.570001329994,53274.96414840001 2026-02-12,01:17:43.000,43,11147675,6324,0,1770859062,13138.128809879992,30350.22863451,53274.94318704001 2026-02-12,01:17:45.000,43,11147655,5845,0,1770859064,13138.101864639997,27583.36756908,53274.999084 2026-02-12,01:17:46.000,43,11147685,6565,0,1770859065,13138.115337260002,31733.83187091,53275.020045360005 2026-02-12,01:17:47.000,43,11147610,6405,0,1770859066,13138.061446779997,29428.033251390007,53275.020045360005 2026-02-12,01:17:48.000,43,11147633,6405,0,1770859067,13138.007556299992,33117.31527209999,53275.03401960001 2026-02-12,01:17:49.000,43,11147657,6525,0,1770859068,13137.946929509992,27583.480355160005,53275.04100672001 2026-02-12,01:17:50.000,43,11147661,6605,0,1770859069,13137.940193199996,32195.09874159,53275.01305824001 2026-02-12,01:17:51.000,43,11147665,6565,0,1770859070,13137.906511649991,28967.034247649994,53275.04799384 2026-02-12,01:17:52.000,43,11147671,6205,0,1770859071,13137.913247960001,34500.925557630006,53275.05498096 2026-02-12,01:17:53.000,43,11147652,6005,0,1770859072,13137.845884859991,32195.077594200004,53275.08292944001 2026-02-12,01:17:54.000,43,11147594,6084,0,1770859073,13137.845884859991,32195.148085499997,53275.13183928001 2026-02-12,01:17:56.000,43,11147614,5405,0,1770859075,13137.818939619996,28505.844917399998,53275.089916560006 2026-02-12,01:17:57.000,43,11147609,6405,0,1770859076,13137.805466999991,30811.622389530006,53275.12485216 2026-02-12,01:17:58.000,43,11147650,5884,0,1770859077,13137.818939619996,28505.739180450008,53275.11087792001 2026-02-12,01:17:59.000,43,11147680,5965,0,1770859078,13137.805466999991,30350.39781363,53275.08292944001 2026-02-12,01:18:00.000,43,11147649,6365,0,1770859079,13137.852621170001,30350.468304930007,53275.1038908 2026-02-12,01:18:01.000,43,11147658,5965,0,1770859080,13137.913247960001,31272.68483544,53275.089916560006 2026-02-12,01:18:02.000,43,11147657,6245,0,1770859081,13137.919984269996,27583.452158639993,53275.1038908 2026-02-12,01:18:03.000,43,11147608,5925,0,1770859082,13137.886302719991,30811.565996489997,53275.07594232 2026-02-12,01:18:04.000,43,11147630,5884,0,1770859083,13137.926720579992,33578.51870061,53275.08292944001 2026-02-12,01:18:05.000,43,11147691,6725,0,1770859084,13137.960402129997,29889.25077816,53275.01305824001 2026-02-12,01:18:07.000,43,11147592,6245,0,1770859086,13137.994083680001,29428.10374269,53275.11786504 2026-02-12,01:18:08.000,43,11147595,6645,0,1770859087,13137.980611059997,28967.048345910007,53275.1038908 2026-02-12,01:18:09.000,43,11147565,6645,0,1770859088,13137.967138439992,28967.069493300005,53275.05498096 2026-02-12,01:18:10.000,43,11147642,5925,0,1770859089,13137.940193199996,30811.784519520006,53275.020045360005 2026-02-12,01:18:11.000,43,11147627,6525,0,1770859090,13137.926720579992,29889.448153799996,53275.11087792001 2026-02-12,01:18:12.000,43,11147648,6005,0,1770859091,13137.933456890001,31272.868112819997,53275.138826400005 2026-02-12,01:18:13.000,43,11147674,5805,0,1770859092,13137.913247960001,27583.635436020006,53275.13183928001 2026-02-12,01:18:14.000,43,11147674,6084,0,1770859093,13137.872830100001,27583.571993849997,53275.07594232 2026-02-12,01:18:15.000,43,11147611,6605,0,1770859094,13137.859357479996,29889.41290815,53275.138826400005 2026-02-12,01:18:16.000,43,11147648,6245,0,1770859095,13137.872830100001,33117.519696870004,53275.15978776001 2026-02-12,01:18:18.000,43,11147604,5965,0,1770859097,13137.893039030001,33117.43510731,53275.08292944001 2026-02-12,01:18:19.000,43,11147679,6445,0,1770859098,13137.893039030001,28966.95670722,53275.06196808001 2026-02-12,01:18:20.000,43,11147578,6084,0,1770859099,13137.886302719991,28044.606243240007,53275.07594232 2026-02-12,01:18:21.000,43,11147637,6405,0,1770859100,13137.926720579992,28505.682787409998,53275.09690368 2026-02-12,01:18:22.000,43,11147702,6245,0,1770859101,13137.946929509992,34039.581146519995,53275.04799384 2026-02-12,01:18:23.000,43,11147639,6645,0,1770859102,13137.919984269996,28966.829822879998,53275.02703248 2026-02-12,01:18:24.000,43,11147663,6205,0,1770859103,13137.980611059997,27122.22053361,53275.05498096 2026-02-12,01:18:25.000,43,11147721,6365,0,1770859104,13138.014292610002,26199.919413540003,53275.068955200004 2026-02-12,01:18:26.000,43,11147646,6045,0,1770859105,13138.054710470002,28044.53575194,53274.95017416 2026-02-12,01:18:27.000,43,11147713,6324,0,1770859106,13138.068183089992,32656.203482280005,53275.020045360005 2026-02-12,01:18:29.000,43,11147669,6324,0,1770859108,13138.128809879992,31272.755326740007,53274.94318704001 2026-02-12,01:18:30.000,43,11147680,5884,0,1770859109,13138.189436669993,28967.083591560004,53274.98510976 2026-02-12,01:18:31.000,43,11147532,6165,0,1770859110,13138.202909289997,25277.82271824,53274.94318704001 2026-02-12,01:18:32.000,43,11147746,6165,0,1770859111,13138.250063459993,31272.952702380004,53274.922225680006 2026-02-12,01:18:33.000,43,11147623,6445,0,1770859112,13138.270272389993,37268.13203043,53274.95716128 2026-02-12,01:18:34.000,43,11147675,6205,0,1770859113,13138.256799770003,26661.461200289996,53274.86632872001 2026-02-12,01:18:35.000,43,11147713,6365,0,1770859114,13138.229854529993,31273.185323669997,53274.9292128 2026-02-12,01:18:36.000,43,11147737,6405,0,1770859115,13138.290481319993,29889.807659430007,53274.91523856001 2026-02-12,01:18:37.000,43,11147726,5925,0,1770859116,13138.297217629988,28967.45014632,53274.90825144 2026-02-12,01:18:38.000,43,11147750,5965,0,1770859117,13138.324162869998,33579.18131883,53274.88030296 2026-02-12,01:18:40.000,43,11147679,6525,0,1770859119,13138.337635489988,28045.282959720003,53274.86632872001 2026-02-12,01:18:41.000,43,11147692,6005,0,1770859120,13138.344371799998,27584.128875120005,53274.84536736001 2026-02-12,01:18:42.000,43,11147661,6565,0,1770859121,13138.378053349988,29428.773410039998,53274.86632872001 2026-02-12,01:18:43.000,43,11147511,6405,0,1770859122,13138.438680139989,28506.422946060004,53274.82440600001 2026-02-12,01:18:44.000,43,11147567,6645,0,1770859123,13138.445416449998,30812.193369059998,53274.78248328 2026-02-12,01:18:45.000,43,11147547,6365,0,1770859124,13138.431943829994,28045.219517549995,53274.83838024 2026-02-12,01:18:46.000,43,11147753,6525,0,1770859125,13138.445416449998,24816.950598840005,53274.81043176 2026-02-12,01:18:47.000,43,11147730,6124,0,1770859126,13138.492570619994,26661.503495070006,53274.803444640005 2026-02-12,01:18:48.000,43,11147682,6205,0,1770859127,13138.499306929989,32195.415952440002,53274.76850904 2026-02-12,01:18:49.000,43,11147580,6165,0,1770859128,13138.519515859989,27122.622334019994,53274.803444640005 2026-02-12,01:18:51.000,43,11147635,6605,0,1770859130,13138.55993371999,28967.11883721,53274.733573440004 2026-02-12,01:18:52.000,43,11147606,5845,0,1770859131,13138.58014264999,32195.155134629997,53274.74754768001 2026-02-12,01:18:53.000,43,11147631,6365,0,1770859132,13138.499306929989,31272.854014559998,53274.69863784001 2026-02-12,01:18:54.000,43,11147680,6005,0,1770859133,13138.526252169999,28966.97785461,53274.69165072 2026-02-12,01:18:55.000,43,11147693,6405,0,1770859134,13138.479097999989,28044.648538020003,53274.70562496001 2026-02-12,01:18:56.000,43,11147671,6045,0,1770859135,13138.479097999989,32195.13398724,53274.69863784001 2026-02-12,01:18:57.000,43,11147725,6205,0,1770859136,13138.485834309999,30811.55189823,53274.67068936 2026-02-12,01:18:58.000,43,11147546,6005,0,1770859137,13138.411734899993,32195.056446810006,53274.635753760005 2026-02-12,01:18:59.000,43,11147647,6405,0,1770859138,13138.378053349988,28044.620341500005,53274.62876664001 2026-02-12,01:19:00.000,43,11147646,6045,0,1770859139,13138.344371799998,28505.851966529997,53274.62177952 2026-02-12,01:19:02.000,43,11147696,6124,0,1770859141,13138.283745009998,29428.138988339997,53274.64274088 2026-02-12,01:19:03.000,43,11147771,5765,0,1770859142,13138.297217629988,26200.10974005,53274.635753760005 2026-02-12,01:19:04.000,43,11147649,6605,0,1770859143,13138.277008700003,37729.208574599994,53274.6147924 2026-02-12,01:19:05.000,43,11147715,6485,0,1770859144,13138.196172980002,32195.303166359998,53274.60780528001 2026-02-12,01:19:06.000,43,11147613,6485,0,1770859145,13138.229854529993,34039.947701280005,53274.53094696001 2026-02-12,01:19:07.000,43,11147653,6565,0,1770859146,13138.209645599993,28044.909355829994,53274.48203712 2026-02-12,01:19:08.000,43,11147738,5884,0,1770859147,13138.223118219998,28044.965748870003,53274.516972720005 2026-02-12,01:19:09.000,43,11147679,6605,0,1770859148,13138.263536079998,27122.812660530006,53274.55190832 2026-02-12,01:19:10.000,43,11147506,6084,0,1770859149,13138.297217629988,27122.7351201,53274.53094696001 2026-02-12,01:19:11.000,43,11147441,5605,0,1770859150,13138.310690249993,30350.947645770008,53274.52395984 2026-02-12,01:19:13.000,43,11147556,6084,0,1770859152,13138.371317039993,33117.991988580005,53274.39120456001 2026-02-12,01:19:14.000,43,11147669,5925,0,1770859153,13138.445416449998,30812.101730370006,53274.38421744 2026-02-12,01:19:15.000,43,11147646,5165,0,1770859154,13138.472361689994,32195.58513156,53274.419153040006 2026-02-12,01:19:16.000,43,11147752,5884,0,1770859155,13138.465625379999,22049.969698200002,53274.44710152 2026-02-12,01:19:17.000,43,11147721,6565,0,1770859156,13138.526252169999,29889.751266389998,53274.34229472001 2026-02-12,01:19:18.000,43,11147626,5485,0,1770859157,13138.553197409994,33117.8792025,53274.36325608001 2026-02-12,01:19:19.000,43,11147727,6445,0,1770859158,13138.586878959999,32195.535787650006,53274.39120456001 2026-02-12,01:19:20.000,43,11147741,5605,0,1770859159,13138.586878959999,31734.325310009997,53274.37024320001 2026-02-12,01:19:21.000,43,11147672,6084,0,1770859160,13138.60708789,28967.30211459,53274.38421744 2026-02-12,01:19:22.000,43,11147729,6365,0,1770859161,13138.654242059994,32656.626430079996,53274.42614016 2026-02-12,01:19:24.000,43,11147681,6605,0,1770859163,13138.62729682,30350.799614040006,53274.34229472001 2026-02-12,01:19:25.000,43,11147742,6045,0,1770859164,13138.654242059994,33578.93459927999,53274.35626896 2026-02-12,01:19:26.000,43,11147693,6485,0,1770859165,13138.66771468,34040.116880400004,53274.3353076 2026-02-12,01:19:27.000,43,11147753,6245,0,1770859166,13138.66097836999,27122.71397271,53274.31434624 2026-02-12,01:19:28.000,43,11147695,6605,0,1770859167,13138.654242059994,28044.99394539,53274.28639776 2026-02-12,01:19:29.000,43,11147659,6525,0,1770859168,13138.66771468,32195.507591129994,53274.29338488001 2026-02-12,01:19:30.000,43,11147747,6485,0,1770859169,13138.68118729999,28506.169177379998,53274.17460384001 2026-02-12,01:19:31.000,43,11147578,5965,0,1770859170,13138.694659919995,28045.00804365,53274.29338488001 2026-02-12,01:19:32.000,43,11147692,5884,0,1770859171,13138.714868849995,28506.15507912,53274.20953944 2026-02-12,01:19:33.000,43,11147679,5925,0,1770859172,13138.72160515999,27122.763316619996,53274.25844928 2026-02-12,01:19:35.000,43,11147496,6605,0,1770859174,13138.80244087999,28044.909355829994,53274.17460384001 2026-02-12,01:19:36.000,43,11147545,6845,0,1770859175,13138.84285873999,28044.958699740004,53274.251462160006 2026-02-12,01:19:37.000,43,11147701,6605,0,1770859176,13138.856331359995,32656.443152699998,53274.27242352001 2026-02-12,01:19:38.000,43,11147711,6885,0,1770859177,13138.90348552999,26200.194329610007,53274.27242352001 2026-02-12,01:19:39.000,43,11147698,6084,0,1770859178,13138.90348552999,28967.154082859997,53274.27242352001 2026-02-12,01:19:40.000,43,11147710,6124,0,1770859179,13138.916958149995,34500.939655890004,53274.23748792 2026-02-12,01:19:41.000,43,11147739,6725,0,1770859180,13138.9506397,33578.652634080005,53274.2654364 2026-02-12,01:19:42.000,43,11147705,6645,0,1770859181,13138.957376009996,28044.655587150002,53274.28639776 2026-02-12,01:19:43.000,43,11147689,7005,0,1770859182,13138.97084863,27122.417909249998,53274.2654364 2026-02-12,01:19:44.000,43,11147692,6124,0,1770859183,13138.96411231999,34039.75737476999,53274.25844928 2026-02-12,01:19:46.000,43,11147700,6205,0,1770859185,13138.98432124999,30811.735175609996,53274.24447504001 2026-02-12,01:19:47.000,43,11147715,6405,0,1770859186,13138.98432124999,25277.766325200006,53274.24447504001 2026-02-12,01:19:48.000,43,11147650,5565,0,1770859187,13138.997793869996,28505.97885087,53274.22351368001 2026-02-12,01:19:49.000,43,11147712,6084,0,1770859188,13138.97084863,32195.29611723,53274.25844928 2026-02-12,01:19:50.000,43,11147673,6725,0,1770859189,13138.937167079996,30811.84796169,53274.25844928 2026-02-12,01:19:51.000,43,11147693,6685,0,1770859190,13138.96411231999,32195.4300507,53274.19556520001 2026-02-12,01:19:52.000,43,11147717,6525,0,1770859191,13138.977584939996,29428.44210093,53274.202552320006 2026-02-12,01:19:53.000,43,11147647,6925,0,1770859192,13138.957376009996,28506.204423029994,53274.21652656 2026-02-12,01:19:54.000,43,11147699,6765,0,1770859193,13138.9506397,29428.540788750004,53274.20953944 2026-02-12,01:19:55.000,43,11147676,6205,0,1770859194,13138.997793869996,31734.30416262,53274.28639776 2026-02-12,01:19:57.000,43,11147693,6485,0,1770859196,13139.038211729996,29889.631431179994,53274.22351368001 2026-02-12,01:19:58.000,43,11147644,6445,0,1770859197,13139.024739109991,33117.766416419996,53274.24447504001 2026-02-12,01:19:59.000,43,11147670,6324,0,1770859198,13139.098838519996,27122.615284889995,53274.16761672 2026-02-12,01:20:00.000,43,11147688,5925,0,1770859199,13139.05168435,34962.29816526,53274.12569400001 2026-02-12,01:20:01.000,43,11147500,6045,0,1770859200,13139.119047449996,31734.156130889998,53274.22351368001 2026-02-12,01:20:02.000,43,11147517,6685,0,1770859201,13139.092102210001,30811.83386343,53274.24447504001 2026-02-12,01:20:03.000,43,11147560,6165,0,1770859202,13139.098838519996,29428.287020069998,53274.181590960005 2026-02-12,01:20:04.000,43,11147670,6124,0,1770859203,13139.065156969991,28044.789520620005,53274.19556520001 2026-02-12,01:20:05.000,43,11147635,5684,0,1770859204,13139.05168435,29428.294069199997,53274.20953944 2026-02-12,01:20:06.000,43,11147693,6445,0,1770859205,13139.024739109991,32195.345461139994,53274.19556520001 2026-02-12,01:20:08.000,43,11147751,6605,0,1770859207,13139.03147542,28506.091636950005,53274.230500800004 2026-02-12,01:20:09.000,43,11147601,5645,0,1770859208,13139.038211729996,33578.969844930005,53274.202552320006 2026-02-12,01:20:10.000,43,11147644,6045,0,1770859209,13138.997793869996,30811.99599342,53274.22351368001 2026-02-12,01:20:11.000,43,11147676,5245,0,1770859210,13139.018002799996,30350.933547509994,53274.24447504001 2026-02-12,01:20:12.000,43,11147722,5965,0,1770859211,13139.024739109991,25278.083536050006,53274.20953944 2026-02-12,01:20:13.000,43,11147670,6005,0,1770859212,13139.038211729996,29889.786512039995,53274.25844928 2026-02-12,01:20:14.000,43,11147699,6565,0,1770859213,13139.044948039991,29889.857003340003,53274.16761672 2026-02-12,01:20:15.000,43,11147749,6565,0,1770859214,13139.018002799996,25278.16812561,53274.17460384001 2026-02-12,01:20:16.000,43,11147657,6284,0,1770859215,13139.018002799996,24817.112728830005,53274.21652656 2026-02-12,01:20:17.000,43,11147732,5085,0,1770859216,13139.132520070001,29428.667673090007,53274.251462160006 2026-02-12,01:20:19.000,43,11147741,6725,0,1770859218,13139.220092099997,33118.18231509,53274.24447504001 2026-02-12,01:20:20.000,43,11147673,6365,0,1770859219,13139.206619479992,26661.778411139996,53274.20953944 2026-02-12,01:20:21.000,43,11147690,6005,0,1770859220,13139.280718889997,27584.17821903,53274.230500800004 2026-02-12,01:20:22.000,43,11147681,6485,0,1770859221,13139.300927819997,29428.90734351,53274.24447504001 2026-02-12,01:20:23.000,43,11147722,5925,0,1770859222,13139.327873059992,32195.90939154,53274.181590960005 2026-02-12,01:20:24.000,43,11147690,6084,0,1770859223,13139.381763539997,23433.88309632,53274.16761672 2026-02-12,01:20:25.000,43,11147685,6565,0,1770859224,13139.408708779993,24356.304051600004,53274.19556520001 2026-02-12,01:20:26.000,43,11147649,6405,0,1770859225,13139.428917709993,28968.035224110004,53274.251462160006 2026-02-12,01:20:27.000,43,11147682,6045,0,1770859226,13139.449126639993,28045.79049708,53274.23748792 2026-02-12,01:20:28.000,43,11147729,6405,0,1770859227,13139.496280810003,30351.81468876,53274.24447504001 2026-02-12,01:20:30.000,43,11147609,6725,0,1770859229,13139.543434979998,30352.040260919995,53274.20953944 2026-02-12,01:20:31.000,43,11147683,6525,0,1770859230,13139.529962359993,30813.321229859997,53274.251462160006 2026-02-12,01:20:32.000,43,11147662,5285,0,1770859231,13139.563643909998,28046.347378349994,53274.27242352001 2026-02-12,01:20:33.000,43,11147674,5245,0,1770859232,13139.570380219993,28968.796530149993,53274.25844928 2026-02-12,01:20:34.000,43,11147484,6005,0,1770859233,13139.550171289993,34041.75227856,53274.38421744 2026-02-12,01:20:35.000,43,11147511,5565,0,1770859234,13139.556907599988,28507.839821190006,53274.3353076 2026-02-12,01:20:36.000,43,11147483,6565,0,1770859235,13139.637743319989,32197.241677109996,53274.39120456001 2026-02-12,01:20:37.000,43,11147633,6245,0,1770859236,13139.684897489999,29891.443057590004,53274.32832048 2026-02-12,01:20:38.000,43,11147606,5965,0,1770859237,13139.631007009993,29430.253727339994,53274.349281840005 2026-02-12,01:20:39.000,43,11147682,5884,0,1770859238,13139.657952249989,24818.529603960007,53274.38421744 2026-02-12,01:20:41.000,43,11147674,6245,0,1770859240,13139.75899689999,32197.333315800002,53274.48203712 2026-02-12,01:20:42.000,43,11147645,6605,0,1770859241,13139.752260589994,24818.60009526,53274.48203712 2026-02-12,01:20:43.000,43,11147650,6084,0,1770859242,13139.745524279999,30813.77237418,53274.48902424001 2026-02-12,01:20:44.000,43,11147681,6405,0,1770859243,13139.81962368999,24818.564849610004,53274.48902424001 2026-02-12,01:20:45.000,43,11147672,5884,0,1770859244,13139.86677786,28507.938509009997,53274.52395984 2026-02-12,01:20:46.000,43,11147624,6045,0,1770859245,13139.90719572,28046.833768319993,53274.52395984 2026-02-12,01:20:47.000,43,11147666,5925,0,1770859246,13139.96782251,31736.22152598,53274.53793408001 2026-02-12,01:20:48.000,43,11147604,5925,0,1770859247,13140.0284493,32197.432003619993,53274.57985680001 2026-02-12,01:20:49.000,43,11147658,6045,0,1770859248,13140.035185609995,28508.023098570004,53274.635753760005 2026-02-12,01:20:50.000,43,11147688,6124,0,1770859249,13140.10254870999,27585.729027630005,53274.60081816 2026-02-12,01:20:52.000,43,11147695,6645,0,1770859251,13140.284429079991,26202.471198600004,53274.60780528001 2026-02-12,01:20:53.000,43,11147668,6124,0,1770859252,13140.338319559996,24819.030092190005,53274.649728 2026-02-12,01:20:54.000,43,11147735,6445,0,1770859253,13140.405682659992,29430.859952519997,53274.733573440004 2026-02-12,01:20:55.000,43,11147686,6245,0,1770859254,13140.486518379992,33120.346397999994,53274.754534800006 2026-02-12,01:20:56.000,43,11147641,6165,0,1770859255,13140.547145169992,27586.349351070006,53274.684663600005 2026-02-12,01:20:57.000,43,11147716,5884,0,1770859256,13140.580826719997,30353.541725610005,53274.649728 2026-02-12,01:20:58.000,43,11147643,6805,0,1770859257,13140.681871369998,26664.210360990008,53274.754534800006 2026-02-12,01:20:59.000,43,11147727,6525,0,1770859258,13140.729025539993,33581.94457779,53274.7894704 2026-02-12,01:21:00.000,43,11147665,6284,0,1770859259,13140.749234469993,34504.407827849995,53274.81043176 2026-02-12,01:21:01.000,43,11147632,6124,0,1770859260,13140.816597569989,30815.05531584,53274.87331584001 2026-02-12,01:21:03.000,43,11147614,6205,0,1770859262,13140.924378529999,23897.43388512,53274.90825144 2026-02-12,01:21:04.000,43,11147760,6084,0,1770859263,13140.937851149989,27586.948527119996,53274.9292128 2026-02-12,01:21:05.000,43,11147743,6405,0,1770859264,13140.944587459999,25742.198255249998,53274.90825144 2026-02-12,01:21:06.000,43,11147695,6284,0,1770859265,13140.97826900999,27125.766246,53274.999084 2026-02-12,01:21:07.000,43,11147743,6405,0,1770859266,13140.99847793999,28970.537665259995,53274.999084 2026-02-12,01:21:08.000,43,11147730,6084,0,1770859267,13141.011950559994,27125.815589909995,53275.04100672001 2026-02-12,01:21:09.000,43,11147697,6405,0,1770859268,13141.005214249999,32659.988865089996,53275.03401960001 2026-02-12,01:21:10.000,43,11147616,5925,0,1770859269,13140.991741629994,27125.780344259998,53275.020045360005 2026-02-12,01:21:11.000,43,11147662,5965,0,1770859270,13140.99847793999,26664.541670100007,53275.06196808001 2026-02-12,01:21:12.000,43,11147676,6045,0,1770859271,13141.04563211,26664.661505309996,53274.99209688001 2026-02-12,01:21:14.000,43,11147726,6124,0,1770859273,13141.072577349994,28970.460124830002,53275.08292944001 2026-02-12,01:21:15.000,43,11147622,5884,0,1770859274,13141.1062589,27587.0613132,53275.068955200004 2026-02-12,01:21:16.000,43,11147626,5965,0,1770859275,13141.16688569,32660.002963349994,53275.068955200004 2026-02-12,01:21:17.000,43,11147745,6485,0,1770859276,13141.24772141,28509.439973700006,53275.08292944001 2026-02-12,01:21:18.000,43,11147645,6565,0,1770859277,13141.274666649995,31276.484316510003,53275.08292944001 2026-02-12,01:21:19.000,43,11147657,6284,0,1770859278,13141.294875579995,31276.547758679997,53275.09690368 2026-02-12,01:21:20.000,43,11147640,5765,0,1770859279,13141.40939285,35427.28697658,53275.07594232 2026-02-12,01:21:21.000,43,11147647,6405,0,1770859280,13141.40939285,30354.331228170005,53275.07594232 2026-02-12,01:21:22.000,43,11147663,6445,0,1770859281,13141.395920229996,27126.055260330002,53275.11786504 2026-02-12,01:21:23.000,43,11147646,5884,0,1770859282,13141.443074399991,33582.72703122,53275.173762 2026-02-12,01:21:25.000,43,11147661,6565,0,1770859284,13141.564327979992,33582.917357729995,53275.20171048001 2026-02-12,01:21:26.000,43,11147622,5765,0,1770859285,13141.557591669996,30354.613193369994,53275.12485216 2026-02-12,01:21:27.000,43,11147681,6605,0,1770859286,13141.564327979992,28509.905216280007,53275.15978776001 2026-02-12,01:21:28.000,43,11147644,6165,0,1770859287,13141.624954769992,29432.41781025,53275.16677488 2026-02-12,01:21:29.000,43,11147567,6605,0,1770859288,13141.678845249997,28971.29192217,53275.18074912001 2026-02-12,01:21:30.000,43,11147645,6165,0,1770859289,13141.672108940002,29432.460105029997,53275.20869760001 2026-02-12,01:21:31.000,43,11147685,6445,0,1770859290,13141.658636319997,23898.272731589997,53275.15978776001 2026-02-12,01:21:32.000,43,11147641,6365,0,1770859291,13141.732735730002,28971.390609990005,53275.20869760001 2026-02-12,01:21:33.000,43,11147712,6245,0,1770859292,13141.820307759997,34044.381604049995,53275.15280064 2026-02-12,01:21:34.000,43,11147622,5884,0,1770859293,13141.793362520002,29893.73402484,53275.15280064 2026-02-12,01:21:36.000,43,11147712,6165,0,1770859295,13141.894407170003,26665.493302650008,53275.22267184 2026-02-12,01:21:37.000,43,11147637,6525,0,1770859296,13141.914616100003,27126.739025939998,53275.22267184 2026-02-12,01:21:38.000,43,11147657,6445,0,1770859297,13141.955033959988,26665.42986048,53275.22267184 2026-02-12,01:21:39.000,43,11147648,6045,0,1770859298,13141.928088719993,26204.26872675,53275.138826400005 2026-02-12,01:21:40.000,43,11147650,6045,0,1770859299,13142.029133369993,28971.4399539,53275.15978776001 2026-02-12,01:21:41.000,43,11147656,6084,0,1770859300,13142.069551229994,30816.17612751,53275.12485216 2026-02-12,01:21:42.000,43,11147740,5884,0,1770859301,13142.029133369993,31277.358408629996,53275.16677488 2026-02-12,01:21:43.000,43,11147641,6525,0,1770859302,13142.022397059998,32199.800511299996,53275.173762 2026-02-12,01:21:44.000,43,11147659,6725,0,1770859303,13142.076287539989,28049.075391659993,53275.21568472 2026-02-12,01:21:45.000,43,11147687,6525,0,1770859304,13142.096496469989,29432.706824580004,53275.2436332 2026-02-12,01:21:47.000,43,11147680,6165,0,1770859306,13142.049342299993,30355.127779860006,53275.13183928001 2026-02-12,01:21:48.000,43,11147768,5965,0,1770859307,13142.035869679989,26665.72592394,53275.20869760001 2026-02-12,01:21:49.000,43,11147717,6685,0,1770859308,13142.089760159994,31277.6333247,53275.13183928001 2026-02-12,01:21:50.000,43,11147700,5884,0,1770859309,13142.083023849998,28971.714869970005,53275.173762 2026-02-12,01:21:51.000,43,11147696,6005,0,1770859310,13142.062814919998,30355.296958980005,53275.19472336 2026-02-12,01:21:52.000,43,11147699,6725,0,1770859311,13142.130178019994,25743.523491689994,53275.16677488 2026-02-12,01:21:53.000,43,11147681,6284,0,1770859312,13142.21775004999,31277.929388160002,53275.27158168 2026-02-12,01:21:54.000,43,11147669,6324,0,1770859313,13142.25816790999,28971.92634387,53275.15280064 2026-02-12,01:21:55.000,43,11147671,6525,0,1770859314,13142.251431599994,27127.154924610004,53275.236646080004 2026-02-12,01:21:56.000,43,11147673,6365,0,1770859315,13142.34573994,27127.218366779998,53275.22965896001 2026-02-12,01:21:58.000,43,11147668,6324,0,1770859317,13142.44678459,29894.424839579995,53275.15280064 2026-02-12,01:21:59.000,43,11147709,6525,0,1770859318,13142.52762031,32200.300999529994,53275.15978776001 2026-02-12,01:22:00.000,43,11147649,6124,0,1770859319,13142.574774479996,26665.993790880006,53275.16677488 2026-02-12,01:22:01.000,43,11147681,6284,0,1770859320,13142.66908282,28049.561781630007,53275.089916560006 2026-02-12,01:22:02.000,43,11147617,6445,0,1770859321,13142.709500680001,29894.297955240007,53275.14581352 2026-02-12,01:22:03.000,43,11147672,6045,0,1770859322,13142.797072709996,29433.08042847,53275.14581352 2026-02-12,01:22:04.000,43,11147633,6525,0,1770859323,13142.857699499997,29433.016986300005,53275.15978776001 2026-02-12,01:22:05.000,43,11147675,6485,0,1770859324,13142.877908429997,27588.294910950004,53275.09690368 2026-02-12,01:22:06.000,43,11147652,6124,0,1770859325,13142.931798910002,30816.556780529994,53275.138826400005 2026-02-12,01:22:07.000,43,11147761,6485,0,1770859326,13142.958744149997,31277.6333247,53275.06196808001 2026-02-12,01:22:09.000,43,11147587,6365,0,1770859328,13142.972216770002,28971.700771710006,53275.09690368 2026-02-12,01:22:10.000,43,11147710,6124,0,1770859329,13143.046316179993,28510.546687110007,53275.15978776001 2026-02-12,01:22:11.000,43,11147657,6405,0,1770859330,13143.093470350002,26665.866906540003,53275.18074912001 2026-02-12,01:22:12.000,43,11147679,6565,0,1770859331,13143.032843560002,28510.581932760004,53275.15978776001 2026-02-12,01:22:13.000,43,11147619,6725,0,1770859332,13142.985689389992,34044.755207940005,53275.21568472 2026-02-12,01:22:14.000,43,11147706,6084,0,1770859333,13143.039579869997,33122.44703874001,53275.20171048001 2026-02-12,01:22:15.000,43,11147629,6485,0,1770859334,13143.032843560002,31738.94953929,53275.20171048001 2026-02-12,01:22:16.000,43,11147620,5965,0,1770859335,13143.053052490002,31277.79545469,53275.14581352 2026-02-12,01:22:17.000,43,11147691,6365,0,1770859336,13143.066525109993,25743.60808125,53275.20869760001 2026-02-12,01:22:18.000,43,11147674,6084,0,1770859337,13143.093470350002,30816.627271830002,53275.21568472 2026-02-12,01:22:20.000,43,11147650,6124,0,1770859339,13143.147360829993,28510.758161010002,53275.19472336 2026-02-12,01:22:21.000,43,11147674,6245,0,1770859340,13143.207987619993,30816.66956661,53275.22965896001 2026-02-12,01:22:22.000,43,11147633,6565,0,1770859341,13143.234932859988,31277.851847729995,53275.22965896001 2026-02-12,01:22:23.000,43,11147652,6005,0,1770859342,13143.261878099998,32661.3775437,53275.236646080004 2026-02-12,01:22:24.000,43,11147678,6045,0,1770859343,13143.282087029998,28971.898147350003,53275.257607440006 2026-02-12,01:22:25.000,43,11147718,6165,0,1770859344,13143.329241199994,29894.21336568,53275.27158168 2026-02-12,01:22:26.000,43,11147748,6165,0,1770859345,13143.356186439989,28971.75716475,53275.20869760001 2026-02-12,01:22:27.000,43,11147705,6645,0,1770859346,13143.349450129994,33583.59407421001,53275.32049152 2026-02-12,01:22:28.000,43,11147637,6365,0,1770859347,13143.383131679999,29894.001891780004,53275.29953016001 2026-02-12,01:22:29.000,43,11147627,6645,0,1770859348,13143.389867989994,29432.74207023,53275.306517280005 2026-02-12,01:22:31.000,43,11147685,6405,0,1770859350,13143.443758469999,25281.953508420003,53275.33446576 2026-02-12,01:22:32.000,43,11147731,6485,0,1770859351,13143.45723108999,28048.969654710003,53275.34145288 2026-02-12,01:22:33.000,43,11147608,6005,0,1770859352,13143.423549539999,29432.361417210006,53275.28555592 2026-02-12,01:22:34.000,43,11147646,6165,0,1770859353,13143.403340609999,32199.504447839994,53275.32049152 2026-02-12,01:22:35.000,43,11147642,5884,0,1770859354,13143.39660429999,27587.597047079995,53275.32049152 2026-02-12,01:22:36.000,43,11147631,6445,0,1770859355,13143.43702215999,29432.382564600004,53275.29254304 2026-02-12,01:22:37.000,43,11147624,6324,0,1770859356,13143.443758469999,28510.010953229998,53275.39734984001 2026-02-12,01:22:38.000,43,11147640,5884,0,1770859357,13143.470703709994,30354.782372489994,53275.3833756 2026-02-12,01:22:39.000,43,11147677,6485,0,1770859358,13143.4639674,29432.347318950007,53275.32049152 2026-02-12,01:22:40.000,43,11147735,6485,0,1770859359,13143.49764894999,28048.906212539994,53275.34145288 2026-02-12,01:22:42.000,43,11147681,6445,0,1770859361,13143.571748359995,30354.993846390003,53275.355427120005 2026-02-12,01:22:43.000,43,11147675,6284,0,1770859362,13143.67952931999,31738.63232844,53275.355427120005 2026-02-12,01:22:44.000,43,11147652,6045,0,1770859363,13143.69973824999,30816.246618809993,53275.43927256 2026-02-12,01:22:45.000,43,11147684,5925,0,1770859364,13143.74015610999,28971.58798563,53275.39734984001 2026-02-12,01:22:46.000,43,11147698,5965,0,1770859365,13143.84120075999,30355.304008110004,53275.43228544 2026-02-12,01:22:47.000,43,11147585,6284,0,1770859366,13143.915300169996,30816.556780529994,53275.39036272 2026-02-12,01:22:48.000,43,11147667,6485,0,1770859367,13144.002872199992,31738.92134277,53275.41132408 2026-02-12,01:22:49.000,43,11147708,5965,0,1770859368,13144.076971609997,28049.547683369994,53275.39036272 2026-02-12,01:22:50.000,43,11147603,6365,0,1770859369,13144.117389469997,28971.947491259998,53275.49516952001 2026-02-12,01:22:51.000,43,11147635,6445,0,1770859370,13144.171279950002,28971.975687779995,53275.41132408 2026-02-12,01:22:53.000,43,11147665,6565,0,1770859372,13144.346424009993,26204.889050190002,53275.50914376 2026-02-12,01:22:54.000,43,11147705,6605,0,1770859373,13144.380105559998,27588.379500509996,53275.56504072001 2026-02-12,01:22:55.000,43,11147646,6005,0,1770859374,13144.501359139998,28510.751111880003,53275.56504072001 2026-02-12,01:22:56.000,43,11147645,6445,0,1770859375,13144.555249619989,26665.972643490008,53275.53010512 2026-02-12,01:22:57.000,43,11147664,5805,0,1770859376,13144.561985929999,27588.210321389997,53275.63491192001 2026-02-12,01:22:58.000,43,11147703,6445,0,1770859377,13144.602403789999,28971.721919100004,53275.54407936001 2026-02-12,01:22:59.000,43,11147675,6645,0,1770859378,13144.63608533999,28510.440950160002,53275.51613088001 2026-02-12,01:23:00.000,43,11147673,6324,0,1770859379,13144.68323951,29893.88205657,53275.592989200006 2026-02-12,01:23:01.000,43,11147693,6365,0,1770859380,13144.75733891999,26665.549695690002,53275.66286040001 2026-02-12,01:23:02.000,43,11147678,6005,0,1770859381,13144.75733891999,28510.271771040003,53275.65587328 2026-02-12,01:23:04.000,43,11147684,6124,0,1770859383,13144.7438663,32660.820662430007,53275.71177024001 2026-02-12,01:23:05.000,43,11147682,5965,0,1770859384,13144.72365737,27587.6957349,53275.739718720004 2026-02-12,01:23:06.000,43,11147664,6165,0,1770859385,13144.71692105999,30354.782372489994,53275.7676672 2026-02-12,01:23:07.000,43,11147642,6245,0,1770859386,13144.68323951,27126.457060739995,53275.77465432 2026-02-12,01:23:08.000,43,11147615,6605,0,1770859387,13144.67650319999,26665.2465831,53275.78862856 2026-02-12,01:23:09.000,43,11147692,6045,0,1770859388,13144.663030579999,31738.258724550004,53275.79561568 2026-02-12,01:23:10.000,43,11147611,6205,0,1770859389,13144.68323951,29432.375515470005,53275.80260280001 2026-02-12,01:23:11.000,43,11147646,6005,0,1770859390,13144.67650319999,26204.043154590006,53275.9423452 2026-02-12,01:23:12.000,43,11147652,5884,0,1770859391,13144.669766889994,27587.639341860006,53275.858499760005 2026-02-12,01:23:13.000,43,11147655,5965,0,1770859392,13144.69671212999,31277.090541690006,53275.928370960006 2026-02-12,01:23:15.000,43,11147645,6365,0,1770859394,13144.730393679994,31277.083492560007,53275.94933232001 2026-02-12,01:23:16.000,43,11147642,6045,0,1770859395,13144.750602609995,28971.207332610007,53275.95631944 2026-02-12,01:23:17.000,43,11147678,6045,0,1770859396,13144.80449309,29432.43190851,53276.06811336001 2026-02-12,01:23:18.000,43,11147647,6565,0,1770859397,13144.811229399995,30816.035144909998,53276.04715200001 2026-02-12,01:23:19.000,43,11147673,6445,0,1770859398,13144.871856189995,30816.042194039997,53276.06112624 2026-02-12,01:23:20.000,43,11147623,6405,0,1770859399,13144.92574667,30816.084488819994,53276.05413912 2026-02-12,01:23:21.000,43,11147628,6005,0,1770859400,13144.9459556,30354.85991292,53276.11003608 2026-02-12,01:23:22.000,43,11147688,6005,0,1770859401,13145.04026393999,27587.836717500002,53276.11003608 2026-02-12,01:23:23.000,43,11147639,6445,0,1770859402,13145.02005500999,27126.661485510005,53276.10304896 2026-02-12,01:23:24.000,43,11147676,6205,0,1770859403,13145.12783597,26204.353316310007,53276.144971680005 2026-02-12,01:23:26.000,43,11147677,6565,0,1770859405,13145.168253830001,26204.466102389997,53276.28471408001 2026-02-12,01:23:27.000,43,11147674,5965,0,1770859406,13145.242353239992,29432.75616849,53276.27772696 2026-02-12,01:23:28.000,43,11147771,6324,0,1770859407,13145.255825859997,33122.299007010006,53276.18689440001 2026-02-12,01:23:29.000,43,11147734,6245,0,1770859408,13145.316452649997,32661.173118930004,53276.21484288001 2026-02-12,01:23:30.000,43,11147661,6725,0,1770859409,13145.356870509997,29432.847807180005,53276.242791360004 2026-02-12,01:23:31.000,43,11147642,6245,0,1770859410,13145.377079439997,27588.203272259998,53276.31964968 2026-02-12,01:23:32.000,43,11147628,6045,0,1770859411,13145.397288369997,25743.488246039997,53276.36855952 2026-02-12,01:23:33.000,43,11147753,6365,0,1770859412,13145.471387780002,27588.231468779995,53276.42445648001 2026-02-12,01:23:34.000,43,11147764,6045,0,1770859413,13145.457915159997,30355.395646799996,53276.37554664001 2026-02-12,01:23:35.000,43,11147662,5925,0,1770859414,13145.538750879998,27588.287861820005,53276.396508 2026-02-12,01:23:37.000,43,11147646,5965,0,1770859416,13145.579168739998,29894.20631655,53276.49432768 2026-02-12,01:23:38.000,43,11147698,6245,0,1770859417,13145.599377669998,37734.312144719996,53276.52227616001 2026-02-12,01:23:39.000,43,11147672,6084,0,1770859418,13145.585905049993,26204.677576290007,53276.55022464001 2026-02-12,01:23:40.000,43,11147698,6045,0,1770859419,13145.599377669998,27126.964598100007,53276.578173120004 2026-02-12,01:23:41.000,43,11147601,6284,0,1770859420,13145.606113979993,28971.75011562,53276.68297992 2026-02-12,01:23:42.000,43,11147594,5925,0,1770859421,13145.619586599998,30355.240565939996,53276.65503144 2026-02-12,01:23:43.000,43,11147756,5845,0,1770859422,13145.606113979993,32661.151971540006,53276.745864000004 2026-02-12,01:23:44.000,43,11147643,6445,0,1770859423,13145.606113979993,30816.310060980002,53276.82970944 2026-02-12,01:23:45.000,43,11147698,6324,0,1770859424,13145.639795529998,29432.699775450004,53276.77381248 2026-02-12,01:23:46.000,43,11147637,6365,0,1770859425,13145.619586599998,31277.47119471,53276.8506708 2026-02-12,01:23:48.000,43,11147678,6124,0,1770859427,13145.653268149988,28049.15998122,53276.80176096 2026-02-12,01:23:49.000,43,11147677,6565,0,1770859428,13145.660004459998,28049.068342529994,53276.8506708 2026-02-12,01:23:50.000,43,11147729,6525,0,1770859429,13145.693686009989,26665.58494134,53276.815735200005 2026-02-12,01:23:51.000,43,11147670,6005,0,1770859430,13145.680213389998,26665.627236119995,53276.87163216 2026-02-12,01:23:52.000,43,11147680,6124,0,1770859431,13145.734103869989,32199.885100860003,53276.90656776001 2026-02-12,01:23:53.000,43,11147682,6045,0,1770859432,13145.734103869989,24359.85681312,53276.94150336 2026-02-12,01:23:54.000,43,11147732,6005,0,1770859433,13145.794730659989,29432.819610659993,53276.94849048 2026-02-12,01:23:55.000,43,11147787,6685,0,1770859434,13145.814939589989,22053.959505780003,53277.01836168 2026-02-12,01:23:56.000,43,11147647,6205,0,1770859435,13145.841884829999,30816.521534879997,53277.02534880001 2026-02-12,01:23:57.000,43,11147683,6485,0,1770859436,13145.92272055,30355.388597669997,53277.01836168 2026-02-12,01:23:59.000,43,11147686,6284,0,1770859438,13145.929456859994,28971.996835169994,53277.04631016001 2026-02-12,01:24:00.000,43,11147698,5884,0,1770859439,13146.00355627,32200.329196050006,53277.12316848001 2026-02-12,01:24:01.000,43,11147668,5965,0,1770859440,13145.97661102999,28049.759157270004,53277.17207832001 2026-02-12,01:24:02.000,43,11147653,6525,0,1770859441,13146.0237652,31278.147911189997,53277.1301556 2026-02-12,01:24:03.000,43,11147669,6445,0,1770859442,13146.05744674999,30355.783348950004,53277.10919424 2026-02-12,01:24:04.000,43,11147663,6445,0,1770859443,13146.05744674999,31739.520518820005,53277.13714272 2026-02-12,01:24:05.000,43,11147722,5884,0,1770859444,13146.03723781999,27127.66246197,53277.1650912 2026-02-12,01:24:06.000,43,11147671,6245,0,1770859445,13146.08439199,31739.57691186,53277.14412984001 2026-02-12,01:24:07.000,43,11147728,6045,0,1770859446,13146.10460092,28511.25160011,53277.214001039996 2026-02-12,01:24:08.000,43,11147617,6565,0,1770859447,13146.111337229995,31739.696747070004,53277.20701392 2026-02-12,01:24:10.000,43,11147735,6525,0,1770859449,13146.131546159995,30817.30398831,53277.269898000006 2026-02-12,01:24:11.000,43,11147628,6045,0,1770859450,13146.09786460999,28972.54666731,53277.318807840005 2026-02-12,01:24:12.000,43,11147685,6284,0,1770859451,13146.111337229995,28050.12571203,53277.29784648 2026-02-12,01:24:13.000,43,11147685,6565,0,1770859452,13146.13828246999,31278.45102378,53277.367717680005 2026-02-12,01:24:14.000,43,11147687,6445,0,1770859453,13146.11807353999,30356.051215889995,53277.3747048 2026-02-12,01:24:15.000,43,11147604,5965,0,1770859454,13146.151755089995,25282.912190100003,53277.40964040001 2026-02-12,01:24:16.000,43,11147618,5845,0,1770859455,13146.15849139999,28050.019975079995,53277.416627520004 2026-02-12,01:24:17.000,43,11147712,6245,0,1770859456,13146.19890925999,35890.15399977,53277.437588880006 2026-02-12,01:24:18.000,43,11147663,6365,0,1770859457,13146.192172949995,29433.40468845,53277.40964040001 2026-02-12,01:24:19.000,43,11147673,6605,0,1770859458,13146.192172949995,29433.38354106,53277.50746008001 2026-02-12,01:24:21.000,43,11147560,6245,0,1770859460,13146.192172949995,32200.470178649994,53277.47252448 2026-02-12,01:24:22.000,43,11147734,6005,0,1770859461,13146.21911818999,30355.628268090004,53277.50047296 2026-02-12,01:24:23.000,43,11147714,6045,0,1770859462,13146.171964019995,28049.80850118,53277.50047296 2026-02-12,01:24:24.000,43,11147685,6565,0,1770859463,13146.19890925999,29433.22141107,53277.50746008001 2026-02-12,01:24:25.000,43,11147579,6565,0,1770859464,13146.131546159995,29433.21436194,53277.47951160001 2026-02-12,01:24:26.000,43,11147665,6605,0,1770859465,13146.13828246999,33122.66556177,53277.54239568 2026-02-12,01:24:27.000,43,11147694,5884,0,1770859466,13146.13828246999,30355.550727659996,53277.55636992001 2026-02-12,01:24:28.000,43,11147620,6084,0,1770859467,13146.16522771,32661.412789349997,53277.57034416 2026-02-12,01:24:29.000,43,11147717,6725,0,1770859468,13146.14501878,26204.839706280007,53277.5144472 2026-02-12,01:24:30.000,43,11147690,5965,0,1770859469,13146.18543664,31277.78840556,53277.55636992001 2026-02-12,01:24:32.000,43,11147638,6084,0,1770859471,13146.14501878,30355.409745059995,53277.5144472 2026-02-12,01:24:33.000,43,11147716,5405,0,1770859472,13146.151755089995,27127.133777220006,53277.535408560005 2026-02-12,01:24:34.000,43,11147746,5884,0,1770859473,13146.131546159995,30816.606124440004,53277.54239568 2026-02-12,01:24:35.000,43,11147653,6525,0,1770859474,13146.12480985,28510.63127667,53277.57034416 2026-02-12,01:24:36.000,43,11147615,6445,0,1770859475,13146.111337229995,30816.49333836,53277.437588880006 2026-02-12,01:24:37.000,43,11147699,6405,0,1770859476,13146.08439199,28049.427848160005,53277.45855024001 2026-02-12,01:24:38.000,43,11147742,5285,0,1770859477,13146.050710439995,30355.35335202,53277.49348584 2026-02-12,01:24:39.000,43,11147644,5645,0,1770859478,13146.030501509995,30816.422847060006,53277.416627520004 2026-02-12,01:24:40.000,43,11147688,5285,0,1770859479,13145.97661102999,33583.565877689995,53277.46553736 2026-02-12,01:24:41.000,43,11147452,6205,0,1770859480,13145.99681995999,25743.495295169996,53277.47951160001 2026-02-12,01:24:43.000,43,11147652,5884,0,1770859482,13145.868830069994,32200.152967799993,53277.45855024001 2026-02-12,01:24:44.000,43,11147676,6084,0,1770859483,13145.808203279994,25743.516442559994,53277.46553736 2026-02-12,01:24:45.000,43,11147636,5925,0,1770859484,13145.794730659989,32661.328199790005,53277.47252448 2026-02-12,01:24:46.000,43,11147663,6405,0,1770859485,13145.693686009989,27588.309009210003,53277.437588880006 2026-02-12,01:24:47.000,43,11147644,6124,0,1770859486,13145.592641359988,32661.314101530006,53277.444576 2026-02-12,01:24:48.000,43,11147635,6365,0,1770859487,13145.572432429988,27588.301960080003,53277.42361464 2026-02-12,01:24:49.000,43,11147726,6045,0,1770859488,13145.599377669998,30816.535633139996,53277.40964040001 2026-02-12,01:24:50.000,43,11147712,5805,0,1770859489,13145.558959809998,34044.82569924,53277.416627520004 2026-02-12,01:24:51.000,43,11147642,6124,0,1770859490,13145.498333019998,30355.36745028,53277.42361464 2026-02-12,01:24:52.000,43,11147686,6005,0,1770859491,13145.545487189993,28971.76421388,53277.444576 2026-02-12,01:24:54.000,43,11147640,6284,0,1770859493,13145.478124089997,30816.415797930007,53277.3048336 2026-02-12,01:24:55.000,43,11147649,6284,0,1770859494,13145.532014570003,24820.954504680005,53277.29085936001 2026-02-12,01:24:56.000,43,11147689,6405,0,1770859495,13145.511805640002,25743.28382127,53277.29784648 2026-02-12,01:24:57.000,43,11147714,5925,0,1770859496,13145.558959809998,27126.767222459996,53277.27688512 2026-02-12,01:24:58.000,43,11147647,6645,0,1770859497,13145.579168739998,30355.071386819996,53277.3747048 2026-02-12,01:24:59.000,43,11147614,6005,0,1770859498,13145.579168739998,28971.482248679997,53277.29085936001 2026-02-12,01:25:00.000,43,11147755,6485,0,1770859499,13145.585905049993,31277.393654280007,53277.32579496 2026-02-12,01:25:01.000,43,11147654,6045,0,1770859500,13145.612850289988,26665.472155259995,53277.25592376 2026-02-12,01:25:02.000,43,11147650,6124,0,1770859501,13145.619586599998,32660.870006340003,53277.26291088001 2026-02-12,01:25:03.000,43,11147666,6165,0,1770859502,13145.612850289988,29893.670582670005,53277.269898000006 2026-02-12,01:25:05.000,43,11147649,6565,0,1770859504,13145.585905049993,23437.005860909994,53277.24194952001 2026-02-12,01:25:06.000,43,11147606,6245,0,1770859505,13145.606113979993,25742.896119120007,53277.26291088001 2026-02-12,01:25:07.000,43,11147638,5805,0,1770859506,13145.552223500003,35888.990893320006,53277.25592376 2026-02-12,01:25:08.000,43,11147660,5805,0,1770859507,13145.511805640002,29432.375515470005,53277.1650912 2026-02-12,01:25:09.000,43,11147732,5965,0,1770859508,13145.491596710002,27587.597047079995,53277.1650912 2026-02-12,01:25:10.000,43,11147697,6324,0,1770859509,13145.451178850002,27587.498359260004,53277.214001039996 2026-02-12,01:25:11.000,43,11147663,6365,0,1770859510,13145.390552060002,28971.066350010005,53277.269898000006 2026-02-12,01:25:12.000,43,11147586,6005,0,1770859511,13145.390552060002,28970.911269150005,53277.2349624 2026-02-12,01:25:13.000,43,11147683,6525,0,1770859512,13145.363606819992,31276.808576490002,53277.25592376 2026-02-12,01:25:14.000,43,11147656,6045,0,1770859513,13145.316452649997,26203.740042000005,53277.24194952001 2026-02-12,01:25:16.000,43,11147701,6445,0,1770859515,13145.269298480001,31276.66759389,53277.17906544 2026-02-12,01:25:17.000,43,11147651,6245,0,1770859516,13145.289507410002,28509.524563259998,53277.1650912 2026-02-12,01:25:18.000,43,11147739,6405,0,1770859517,13145.289507410002,22053.03606975,53277.22098816001 2026-02-12,01:25:19.000,43,11147696,5965,0,1770859518,13145.350134200002,29893.09255401,53277.200026800005 2026-02-12,01:25:20.000,43,11147713,6565,0,1770859519,13145.390552060002,32660.136896819997,53277.102207120006 2026-02-12,01:25:21.000,43,11147630,5925,0,1770859520,13145.343397889992,28048.34228214,53277.17906544 2026-02-12,01:25:22.000,43,11147671,6525,0,1770859521,13145.404024679992,32660.08755291,53277.13714272 2026-02-12,01:25:23.000,43,11147654,5965,0,1770859522,13145.437706229997,34504.781431740004,53277.10919424 2026-02-12,01:25:24.000,43,11147687,6245,0,1770859523,13145.451178850002,32198.891173530006,53277.06727152 2026-02-12,01:25:25.000,43,11147590,6084,0,1770859524,13145.525278259993,31276.427923469993,53277.102207120006 2026-02-12,01:25:27.000,43,11147482,6284,0,1770859526,13145.558959809998,33582.21949386,53277.0602844 2026-02-12,01:25:28.000,43,11147608,5965,0,1770859527,13145.626322909993,24819.847791270004,53277.01836168 2026-02-12,01:25:29.000,43,11147661,5805,0,1770859528,13145.633059219988,25742.17710786,53277.14412984001 2026-02-12,01:25:30.000,43,11147693,6205,0,1770859529,13145.653268149988,28970.34028962,53277.11618136 2026-02-12,01:25:31.000,43,11147626,5805,0,1770859530,13145.653268149988,28509.073418939995,53277.1301556 2026-02-12,01:25:32.000,43,11147538,5925,0,1770859531,13145.660004459998,29892.585016650002,53277.17906544 2026-02-12,01:25:33.000,43,11147507,5845,0,1770859532,13145.565696119993,30353.612216909998,53277.07425864001 2026-02-12,01:25:34.000,43,11147638,6084,0,1770859533,13145.579168739998,34504.26684525001,53277.08823288 2026-02-12,01:25:35.000,43,11147659,6485,0,1770859534,13145.518541949998,31737.1661094,53277.07425864001 2026-02-12,01:25:36.000,43,11147647,6405,0,1770859535,13145.491596710002,28970.114717460005,53277.13714272 2026-02-12,01:25:38.000,43,11147574,6124,0,1770859537,13145.356870509997,30353.548774740004,53277.102207120006 2026-02-12,01:25:39.000,43,11147702,5884,0,1770859538,13145.302980029992,30814.639417169994,53277.17207832001 2026-02-12,01:25:40.000,43,11147655,6205,0,1770859539,13145.215407999996,26202.865949879997,53277.06727152 2026-02-12,01:25:41.000,43,11147636,5884,0,1770859540,13145.188462760001,28508.763257219995,53277.05329728001 2026-02-12,01:25:42.000,43,11147729,6485,0,1770859541,13145.134572279996,28508.819650260004,53277.09522000001 2026-02-12,01:25:43.000,43,11147697,6525,0,1770859542,13145.053736559996,25741.620226590006,53277.17207832001 2026-02-12,01:25:44.000,43,11147646,5884,0,1770859543,13144.96616453,27125.26575777,53277.15810408 2026-02-12,01:25:45.000,43,11147666,6165,0,1770859544,13144.93921928999,34503.99192918,53277.03932304 2026-02-12,01:25:46.000,43,11147633,6365,0,1770859545,13144.851647259995,27586.384596720003,53277.032335920005 2026-02-12,01:25:47.000,43,11147648,6084,0,1770859546,13144.84491095,31275.71596134,53277.102207120006 2026-02-12,01:25:49.000,43,11147700,6084,0,1770859548,13144.72365737,34042.837844580004,53277.0602844 2026-02-12,01:25:50.000,43,11147595,6324,0,1770859549,13144.689975819994,30353.351399100007,53277.00438744001 2026-02-12,01:25:51.000,43,11147728,6245,0,1770859550,13144.63608533999,30353.316153449996,53277.05329728001 2026-02-12,01:25:52.000,43,11147661,6205,0,1770859551,13144.622612719999,27586.300007159996,53277.05329728001 2026-02-12,01:25:53.000,43,11147706,5765,0,1770859552,13144.582194859999,26663.942494050003,53277.05329728001 2026-02-12,01:25:54.000,43,11147756,6084,0,1770859553,13144.548513309994,31275.666617430004,53277.00438744001 2026-02-12,01:25:55.000,43,11147705,6324,0,1770859554,13144.521568069998,28508.565881579998,53276.94150336 2026-02-12,01:25:56.000,43,11147672,5884,0,1770859555,13144.487886519993,27586.222466730003,53276.9904132 2026-02-12,01:25:57.000,43,11147698,6084,0,1770859556,13144.508095449994,24358.052235840005,53276.9904132 2026-02-12,01:25:58.000,43,11147714,6045,0,1770859557,13144.508095449994,24819.290909999996,53276.94849048 2026-02-12,01:26:00.000,43,11147706,6124,0,1770859559,13144.514831759989,28969.952587470005,53276.95547760001 2026-02-12,01:26:01.000,43,11147695,6365,0,1770859560,13144.541776999999,30814.653515430007,53276.96945184 2026-02-12,01:26:02.000,43,11147751,6565,0,1770859561,13144.588931169994,29892.394690140005,53276.89259352 2026-02-12,01:26:03.000,43,11147743,6605,0,1770859562,13144.629349029994,30353.682708210006,53276.95547760001 2026-02-12,01:26:04.000,43,11147442,5965,0,1770859563,13144.689975819994,28508.967681990005,53276.89259352 2026-02-12,01:26:05.000,43,11147733,5445,0,1770859564,13144.710184749994,28047.87703956,53276.864645040005 2026-02-12,01:26:06.000,43,11147711,6324,0,1770859565,13144.76407523,29431.409784660005,53276.84368368 2026-02-12,01:26:07.000,43,11147653,6525,0,1770859566,13144.79775677999,27125.533624710006,53276.92752912001 2026-02-12,01:26:08.000,43,11147701,6365,0,1770859567,13144.80449309,29431.47322683,53276.934516240006 2026-02-12,01:26:09.000,43,11147731,6405,0,1770859568,13144.86511988,25742.085469169993,53276.90656776001 2026-02-12,01:26:11.000,43,11147652,6284,0,1770859570,13144.871856189995,30353.971722539995,53276.94849048 2026-02-12,01:26:12.000,43,11147654,5805,0,1770859571,13144.91901035999,31737.49741851,53276.96945184 2026-02-12,01:26:13.000,43,11147689,6525,0,1770859572,13144.932482979995,28970.49537048,53276.92752912001 2026-02-12,01:26:14.000,43,11147679,6565,0,1770859573,13144.91901035999,30353.999919060007,53276.88560640001 2026-02-12,01:26:15.000,43,11147681,6485,0,1770859574,13144.95942821999,29892.831736199994,53276.85765792001 2026-02-12,01:26:16.000,43,11147684,5925,0,1770859575,13144.93921928999,29892.75419577,53276.94150336 2026-02-12,01:26:17.000,43,11147570,6045,0,1770859576,13144.99984607999,27125.716902090004,53276.96246472 2026-02-12,01:26:18.000,43,11147515,6365,0,1770859577,13144.932482979995,29892.845834460008,53276.89958064 2026-02-12,01:26:19.000,43,11147474,5884,0,1770859578,13144.92574667,24819.88303692,53276.864645040005 2026-02-12,01:26:20.000,43,11147477,6445,0,1770859579,13144.97963714999,37732.888220459994,53276.96945184 2026-02-12,01:26:22.000,43,11147564,5965,0,1770859581,13145.033527629996,29892.895178370003,53276.983426080005 2026-02-12,01:26:23.000,43,11147542,6084,0,1770859582,13145.06720918,28509.439973700006,53276.90656776001 2026-02-12,01:26:24.000,43,11147731,6365,0,1770859583,13145.121099659991,29431.78338855,53276.913554880004 2026-02-12,01:26:25.000,43,11147772,6084,0,1770859584,13145.12783597,28509.49636674,53276.92752912001 2026-02-12,01:26:26.000,43,11147593,6445,0,1770859585,13145.188462760001,29431.896174630005,53276.89958064 2026-02-12,01:26:27.000,43,11147725,6205,0,1770859586,13145.208671690001,28509.693742379997,53276.96246472 2026-02-12,01:26:28.000,43,11147683,6405,0,1770859587,13145.356870509997,31737.941513700003,53276.87163216 2026-02-12,01:26:29.000,43,11147733,6685,0,1770859588,13145.370343130002,31276.998903,53276.864645040005 2026-02-12,01:26:30.000,43,11147695,6324,0,1770859589,13145.471387780002,27587.498359260004,53276.96945184 2026-02-12,01:26:31.000,43,11147650,6124,0,1770859590,13145.532014570003,28048.744082549994,53276.913554880004 2026-02-12,01:26:33.000,43,11147685,6525,0,1770859592,13145.619586599998,30815.880064049998,53276.89259352 2026-02-12,01:26:34.000,43,11147702,5965,0,1770859593,13145.686949699993,23436.984713519996,53276.97643896001 2026-02-12,01:26:35.000,43,11147596,6005,0,1770859594,13145.767785419994,30354.817618140005,53276.99740032 2026-02-12,01:26:36.000,43,11147559,6525,0,1770859595,13145.747576489994,29893.600091369997,53276.88560640001 2026-02-12,01:26:37.000,43,11147684,6005,0,1770859596,13145.761049109999,27587.773275329993,53276.96945184 2026-02-12,01:26:38.000,43,11147690,6165,0,1770859597,13145.808203279994,30354.88810944,53276.97643896001 2026-02-12,01:26:39.000,43,11147635,6485,0,1770859598,13145.808203279994,30816.098587080007,53276.96246472 2026-02-12,01:26:40.000,43,11147645,6485,0,1770859599,13145.828412209994,30816.112685340006,53277.01137456 2026-02-12,01:26:41.000,43,11147686,6245,0,1770859600,13145.862093759999,32660.834760690006,53277.08823288 2026-02-12,01:26:42.000,43,11147707,6525,0,1770859601,13145.781258039999,30816.119734470005,53277.03932304 2026-02-12,01:26:44.000,43,11147679,6645,0,1770859603,13145.787994349994,25281.897115379994,53277.081245760004 2026-02-12,01:26:45.000,43,11147724,6205,0,1770859604,13145.794730659989,29432.544694590004,53277.14412984001 2026-02-12,01:26:46.000,43,11147645,6725,0,1770859605,13145.774521729989,28510.201279739995,53277.17906544 2026-02-12,01:26:47.000,43,11147664,5884,0,1770859606,13145.774521729989,31277.365457759995,53277.1301556 2026-02-12,01:26:48.000,43,11147713,6405,0,1770859607,13145.794730659989,29893.811565270007,53277.17207832001 2026-02-12,01:26:49.000,43,11147734,5805,0,1770859608,13145.821675899999,31738.568886270004,53277.19303968001 2026-02-12,01:26:50.000,43,11147732,5965,0,1770859609,13145.808203279994,27587.86491402,53277.2349624 2026-02-12,01:26:51.000,43,11147671,6485,0,1770859610,13145.814939589989,27126.760173329996,53277.19303968001 2026-02-12,01:26:52.000,43,11147665,6485,0,1770859611,13145.848621139994,25282.059245369994,53277.11618136 2026-02-12,01:26:53.000,43,11147660,6045,0,1770859612,13145.882302689999,30355.05023943,53277.214001039996 2026-02-12,01:26:55.000,43,11147760,6005,0,1770859614,13145.97661102999,31277.548735139993,53277.22797528 2026-02-12,01:26:56.000,43,11147674,6084,0,1770859615,13146.00355627,29894.001891780004,53277.18605256 2026-02-12,01:26:57.000,43,11147703,6525,0,1770859616,13145.98334734,31738.752163650002,53277.11618136 2026-02-12,01:26:58.000,43,11147613,6365,0,1770859617,13146.0237652,27126.88705767,53277.18605256 2026-02-12,01:26:59.000,43,11147725,6525,0,1770859618,13146.091128299995,25743.368410830008,53277.20701392 2026-02-12,01:27:00.000,43,11147677,6445,0,1770859619,13146.09786460999,26665.761169589998,53277.15810408 2026-02-12,01:27:01.000,43,11147685,6405,0,1770859620,13146.15849139999,26204.656428899994,53277.19303968001 2026-02-12,01:27:02.000,43,11147690,6045,0,1770859621,13146.16522771,28049.357356859997,53277.17207832001 2026-02-12,01:27:03.000,43,11147623,6565,0,1770859622,13146.25953604999,26665.824611760007,53277.18605256 2026-02-12,01:27:04.000,43,11147733,6525,0,1770859623,13146.279744979991,28971.77126301,53277.200026800005 2026-02-12,01:27:06.000,43,11147644,6324,0,1770859625,13146.340371769991,32200.131820409995,53277.200026800005 2026-02-12,01:27:07.000,43,11147659,6525,0,1770859626,13146.26627236,25282.369407089995,53277.14412984001 2026-02-12,01:27:08.000,43,11147656,6005,0,1770859627,13146.394262249996,25282.46809491,53277.22098816001 2026-02-12,01:27:09.000,43,11147685,6525,0,1770859628,13146.380789629991,31738.970686679997,53277.24194952001 2026-02-12,01:27:10.000,43,11147707,6365,0,1770859629,13146.34710808,33122.573923079995,53277.22797528 2026-02-12,01:27:11.000,43,11147692,5884,0,1770859630,13146.380789629991,28049.505388589998,53277.17906544 2026-02-12,01:27:12.000,43,11147664,6084,0,1770859631,13146.333635459996,32200.202311710003,53277.22098816001 2026-02-12,01:27:13.000,43,11147611,6365,0,1770859632,13146.340371769991,33122.5316283,53277.26291088001 2026-02-12,01:27:14.000,43,11147637,6485,0,1770859633,13146.34710808,26666.04313479,53277.24194952001 2026-02-12,01:27:15.000,43,11147751,6284,0,1770859634,13146.320162839991,27127.126728090007,53277.31182072001 2026-02-12,01:27:17.000,43,11147672,5965,0,1770859636,13146.367317010001,25743.62217951,53277.24194952001 2026-02-12,01:27:18.000,43,11147703,6405,0,1770859637,13146.448152730001,32661.349347180003,53277.269898000006 2026-02-12,01:27:19.000,43,11147713,6445,0,1770859638,13146.421207489992,29894.20631655,53277.248936640004 2026-02-12,01:27:20.000,43,11147628,5205,0,1770859639,13146.495306899997,31277.79545469,53277.13714272 2026-02-12,01:27:21.000,43,11147649,6405,0,1770859640,13146.515515829997,25282.256621010005,53277.18605256 2026-02-12,01:27:22.000,43,11147699,6365,0,1770859641,13146.542461069992,29432.981740649993,53277.214001039996 2026-02-12,01:27:23.000,43,11147730,6045,0,1770859642,13146.690659890002,28049.526535979996,53277.22098816001 2026-02-12,01:27:24.000,43,11147689,6645,0,1770859643,13146.771495610003,28971.905196480002,53277.24194952001 2026-02-12,01:27:25.000,43,11147733,5645,0,1770859644,13146.818649779998,30355.388597669997,53277.20701392 2026-02-12,01:27:26.000,43,11147639,6645,0,1770859645,13146.879276569998,25282.362357959995,53277.248936640004 2026-02-12,01:27:28.000,43,11147663,6685,0,1770859647,13147.040948009999,27127.126728090007,53277.36073056001 2026-02-12,01:27:29.000,43,11147714,5884,0,1770859648,13147.16220159,30355.49433462,53277.31182072001 2026-02-12,01:27:30.000,43,11147755,5605,0,1770859649,13147.17567420999,26204.853804540006,53277.28387224 2026-02-12,01:27:31.000,43,11147714,6005,0,1770859650,13147.29692778999,30355.585973309993,53277.367717680005 2026-02-12,01:27:32.000,43,11147639,6645,0,1770859651,13147.38449982,29433.24255846,53277.32579496 2026-02-12,01:27:33.000,43,11147663,6485,0,1770859652,13147.411445059995,29433.298951499994,53277.29085936001 2026-02-12,01:27:34.000,43,11147654,5205,0,1770859653,13147.5057534,29894.495330880003,53277.32579496 2026-02-12,01:27:35.000,43,11147754,6084,0,1770859654,13147.559643879991,32661.722951069998,53277.25592376 2026-02-12,01:27:36.000,43,11147687,5565,0,1770859655,13147.600061739991,26205.06527844,53277.33278208 2026-02-12,01:27:37.000,43,11147790,5245,0,1770859656,13147.687633770001,30816.923335290005,53277.34675632 2026-02-12,01:27:39.000,43,11147693,6045,0,1770859658,13147.856041519997,30355.783348950004,53277.31182072001 2026-02-12,01:27:40.000,43,11147671,5445,0,1770859659,13147.876250449997,24360.300908310004,53277.3747048 2026-02-12,01:27:41.000,43,11147667,6565,0,1770859660,13147.936877239998,28510.92734013,53277.40964040001 2026-02-12,01:27:42.000,43,11147648,5205,0,1770859661,13147.943613549993,29894.460085230006,53277.36073056001 2026-02-12,01:27:43.000,43,11147709,5725,0,1770859662,13148.024449269993,30816.838745729998,53277.42361464 2026-02-12,01:27:44.000,43,11147622,6045,0,1770859663,13148.017712959998,33122.8135935,53277.3747048 2026-02-12,01:27:45.000,43,11147693,6565,0,1770859664,13148.078339749998,33583.9676781,53277.444576 2026-02-12,01:27:46.000,43,11147652,6084,0,1770859665,13148.125493919993,29433.256656719997,53277.437588880006 2026-02-12,01:27:47.000,43,11147733,5925,0,1770859666,13148.118757609998,25282.580880990005,53277.42361464 2026-02-12,01:27:48.000,43,11147667,5645,0,1770859667,13148.213065949989,32200.315097789993,53277.45156312 2026-02-12,01:27:50.000,43,11147641,6685,0,1770859669,13148.287165359994,30355.50843288,53277.47951160001 2026-02-12,01:27:51.000,43,11147663,6765,0,1770859670,13148.33431952999,31739.076423630002,53277.45156312 2026-02-12,01:27:52.000,43,11147653,6365,0,1770859671,13148.347792149994,32200.23755736,53277.46553736 2026-02-12,01:27:53.000,43,11147715,6565,0,1770859672,13148.41515524999,30816.697763129996,53277.47252448 2026-02-12,01:27:54.000,43,11147726,6084,0,1770859673,13148.45557310999,30816.64137009,53277.444576 2026-02-12,01:27:55.000,43,11147590,6165,0,1770859674,13148.583563,29433.115674119996,53277.381691919996 2026-02-12,01:27:56.000,43,11147746,5965,0,1770859675,13148.65766240999,30355.49433462,53277.54239568 2026-02-12,01:27:57.000,43,11147749,5725,0,1770859676,13148.72502551,27127.161973740003,53277.5144472 2026-02-12,01:27:58.000,43,11147726,5485,0,1770859677,13148.826070160001,32661.497378910004,53277.49348584 2026-02-12,01:27:59.000,43,11147688,6324,0,1770859678,13148.853015399996,28049.695715099995,53277.47252448 2026-02-12,01:28:01.000,43,11147684,5285,0,1770859680,13149.028159460002,30355.585973309993,53277.535408560005 2026-02-12,01:28:02.000,43,11147656,6005,0,1770859681,13149.142676729993,26666.177068260004,53277.61226688 2026-02-12,01:28:03.000,43,11147624,6005,0,1770859682,13149.216776139998,28972.130768639996,53277.605279760006 2026-02-12,01:28:04.000,43,11147556,6124,0,1770859683,13149.257193999998,32200.378539960002,53277.584318400004 2026-02-12,01:28:05.000,43,11147602,5845,0,1770859684,13149.364974959994,28510.94848752,53277.59130552 2026-02-12,01:28:06.000,43,11147587,5525,0,1770859685,13149.445810679994,28510.94143839,53277.57034416 2026-02-12,01:28:07.000,43,11147610,5365,0,1770859686,13149.519910089999,35428.79549040001,53277.605279760006 2026-02-12,01:28:08.000,43,11147663,6525,0,1770859687,13149.607482119995,28972.187161680005,53277.64021536 2026-02-12,01:28:09.000,43,11147676,6005,0,1770859688,13149.68158153,32200.477227780008,53277.67515096001 2026-02-12,01:28:10.000,43,11147611,6845,0,1770859689,13149.72199939,31739.309044919995,53277.752009280004 2026-02-12,01:28:12.000,43,11147661,5684,0,1770859691,13149.82304404,29894.417790449996,53277.73104792 2026-02-12,01:28:13.000,43,11147582,6445,0,1770859692,13149.85672558999,32200.463129519994,53277.772970640006 2026-02-12,01:28:14.000,43,11147628,6005,0,1770859693,13149.8634619,29433.157968900006,53277.81489336001 2026-02-12,01:28:15.000,43,11147637,6205,0,1770859694,13149.89714344999,31739.09757102,53277.80790624 2026-02-12,01:28:16.000,43,11147706,5085,0,1770859695,13149.94429762,30355.480236360003,53277.74502216001 2026-02-12,01:28:17.000,43,11147720,6205,0,1770859696,13149.971242859996,28510.744062750004,53277.87777744 2026-02-12,01:28:18.000,43,11147625,6605,0,1770859697,13150.025133340001,28971.933393,53277.870790320005 2026-02-12,01:28:19.000,43,11147719,5725,0,1770859698,13150.079023819992,28049.66046945,53277.8987388 2026-02-12,01:28:20.000,43,11147628,5205,0,1770859699,13150.159859539992,29433.263705849997,53277.89175168001 2026-02-12,01:28:21.000,43,11147648,5925,0,1770859700,13150.180068469992,32661.56082108,53277.884764559996 2026-02-12,01:28:23.000,43,11147698,6165,0,1770859702,13150.409103010003,36350.99792265,53277.919700160004 2026-02-12,01:28:24.000,43,11147692,6165,0,1770859703,13150.496675039998,30816.845794859997,53277.919700160004 2026-02-12,01:28:25.000,43,11147725,6565,0,1770859704,13150.543829209993,30816.930384420004,53277.89175168001 2026-02-12,01:28:26.000,43,11147667,6565,0,1770859705,13150.611192309989,30355.748103300008,53277.8987388 2026-02-12,01:28:27.000,43,11147516,5965,0,1770859706,13150.73244588999,28972.208309070003,53277.8987388 2026-02-12,01:28:28.000,43,11147521,6565,0,1770859707,13150.826754229995,33123.03211653,53277.96861 2026-02-12,01:28:29.000,43,11147566,5965,0,1770859708,13150.988425669995,30817.064317890006,53277.94764864 2026-02-12,01:28:30.000,43,11147495,6565,0,1770859709,13151.05578876999,32661.758196719995,53278.05944256001 2026-02-12,01:28:31.000,43,11147667,6525,0,1770859710,13151.177042349991,34045.45307181,53278.10136528001 2026-02-12,01:28:32.000,43,11147647,6405,0,1770859711,13151.291559619996,28972.349291670005,53278.10136528001 2026-02-12,01:28:34.000,43,11147669,5725,0,1770859713,13151.439758439992,28511.202256200006,53278.09437816 2026-02-12,01:28:35.000,43,11147703,6525,0,1770859714,13151.513857849997,25282.869895320007,53278.17822360001 2026-02-12,01:28:36.000,43,11147745,6445,0,1770859715,13151.567748330002,29894.713853909998,53278.19219784 2026-02-12,01:28:37.000,43,11147757,6565,0,1770859716,13151.628375120003,29433.496327140005,53278.19918496001 2026-02-12,01:28:38.000,43,11147761,5845,0,1770859717,13151.729419769988,34506.5578125,53278.17822360001 2026-02-12,01:28:39.000,43,11147696,6124,0,1770859718,13151.769837629989,30816.9726792,53278.17123648 2026-02-12,01:28:40.000,43,11147664,6084,0,1770859719,13151.850673349989,28049.766206400003,53278.22713344001 2026-02-12,01:28:41.000,43,11147714,5325,0,1770859720,13151.884354899994,31278.063321630005,53278.24110768 2026-02-12,01:28:42.000,43,11147710,5965,0,1770859721,13151.944981689994,27588.520483109998,53278.30399176 2026-02-12,01:28:43.000,43,11147658,6045,0,1770859722,13151.97192692999,33583.932432450005,53278.3529016 2026-02-12,01:28:45.000,43,11147723,6685,0,1770859724,13152.086444199995,25282.383505349993,53278.30399176 2026-02-12,01:28:46.000,43,11147732,6124,0,1770859725,13152.09991682,27127.04918766,53278.42975992 2026-02-12,01:28:47.000,43,11147665,5684,0,1770859726,13152.16054361,31277.64742296,53278.387837199996 2026-02-12,01:28:48.000,43,11147745,6485,0,1770859727,13152.17401622999,26665.796415239995,53278.46469552001 2026-02-12,01:28:49.000,43,11147737,6565,0,1770859728,13152.207697779995,28510.518490589995,53278.42975992 2026-02-12,01:28:50.000,43,11147718,5285,0,1770859729,13152.268324569995,30816.359404889998,53278.4577084 2026-02-12,01:28:51.000,43,11147713,6525,0,1770859730,13152.308742429996,34044.63537273,53278.4577084 2026-02-12,01:28:52.000,43,11147704,4965,0,1770859731,13152.328951359996,32199.77936391,53278.46469552001 2026-02-12,01:28:53.000,43,11147701,6565,0,1770859732,13152.423259700001,30816.267766200006,53278.50661824 2026-02-12,01:28:54.000,43,11147733,5765,0,1770859733,13152.416523389991,34044.49439013,53278.541553840005 2026-02-12,01:28:56.000,43,11147687,6405,0,1770859735,13152.483886490001,34044.586028820006,53278.56950232 2026-02-12,01:28:57.000,43,11147654,6045,0,1770859736,13152.504095420001,29893.945498739995,53278.63238640001 2026-02-12,01:28:58.000,43,11147709,5765,0,1770859737,13152.544513280001,30355.212369419998,53278.68828336 2026-02-12,01:28:59.000,43,11147697,5765,0,1770859738,13152.578194829992,25743.417754740003,53278.709244720005 2026-02-12,01:29:00.000,43,11147621,6645,0,1770859739,13152.652294239997,30355.304008110004,53278.74418032 2026-02-12,01:29:01.000,43,11147731,6485,0,1770859740,13152.652294239997,28049.378504249995,53278.71623184 2026-02-12,01:29:02.000,43,11147685,6405,0,1770859741,13152.726393650002,30816.535633139996,53278.77212880001 2026-02-12,01:29:03.000,43,11147743,6405,0,1770859742,13152.793756749998,31277.760209040003,53278.8070644 2026-02-12,01:29:04.000,43,11147625,6445,0,1770859743,13152.787020440002,31738.977735809996,53278.78610304 2026-02-12,01:29:05.000,43,11147759,5925,0,1770859744,13152.827438300003,29894.142874380006,53278.828025760005 2026-02-12,01:29:07.000,43,11147694,6245,0,1770859746,13152.908274019988,24360.075336149996,53278.88392272 2026-02-12,01:29:08.000,43,11147666,6124,0,1770859747,13153.002582359994,27588.294910950004,53278.93283256 2026-02-12,01:29:09.000,43,11147696,6165,0,1770859748,13152.982373429993,25743.60103212,53278.95379392 2026-02-12,01:29:10.000,43,11147679,5565,0,1770859749,13152.975637119998,28510.574883630004,53278.96776816001 2026-02-12,01:29:11.000,43,11147623,6565,0,1770859750,13152.995846049998,34044.860944889995,53278.97475528 2026-02-12,01:29:12.000,43,11147785,5645,0,1770859751,13153.096890699999,27588.245567039994,53279.03763936001 2026-02-12,01:29:13.000,43,11147675,5605,0,1770859752,13153.090154389989,29432.981740649993,53279.00969088 2026-02-12,01:29:14.000,43,11147659,6324,0,1770859753,13153.117099629999,31738.836753209995,53279.07956208 2026-02-12,01:29:15.000,43,11147689,5725,0,1770859754,13153.13057224999,28510.490294069998,53279.058600719996 2026-02-12,01:29:16.000,43,11147674,6124,0,1770859755,13153.157517489999,30355.219418549997,53279.058600719996 2026-02-12,01:29:18.000,43,11147599,6365,0,1770859757,13153.245089519995,32661.180168060004,53279.06558784001 2026-02-12,01:29:19.000,43,11147640,6165,0,1770859758,13153.184462729994,28049.258669040006,53279.13545904001 2026-02-12,01:29:20.000,43,11147685,6645,0,1770859759,13153.19793535,29432.833708920007,53279.13545904001 2026-02-12,01:29:21.000,43,11147712,6084,0,1770859760,13153.23161689999,28049.237521650008,53279.19834312 2026-02-12,01:29:22.000,43,11147651,6205,0,1770859761,13153.245089519995,29432.777315879997,53279.212317360005 2026-02-12,01:29:23.000,43,11147657,5765,0,1770859762,13153.305716309995,27126.85886115,53279.20533024001 2026-02-12,01:29:24.000,43,11147724,6124,0,1770859763,13153.29898,28510.384557120007,53279.212317360005 2026-02-12,01:29:25.000,43,11147685,6525,0,1770859764,13153.325925239995,33583.48833726,53279.23327872001 2026-02-12,01:29:26.000,43,11147658,5485,0,1770859765,13153.35960679,30355.17712377,53279.35205976001 2026-02-12,01:29:27.000,43,11147647,6245,0,1770859766,13153.346134169995,29432.798463269995,53279.31013704 2026-02-12,01:29:29.000,43,11147636,5205,0,1770859768,13153.406760959995,26665.782316979996,53279.261227200004 2026-02-12,01:29:30.000,43,11147695,6405,0,1770859769,13153.44044251,37734.18526038001,53279.261227200004 2026-02-12,01:29:31.000,43,11147700,6005,0,1770859770,13153.49433298999,26665.7400222,53279.366034 2026-02-12,01:29:32.000,43,11147549,6525,0,1770859771,13153.49433298999,28510.45504842,53279.30314992001 2026-02-12,01:29:33.000,43,11147716,5245,0,1770859772,13153.467387749995,28971.637329539997,53279.393982479996 2026-02-12,01:29:34.000,43,11147758,5125,0,1770859773,13153.54148716,31277.506440359997,53279.42193096001 2026-02-12,01:29:35.000,43,11147608,5205,0,1770859774,13153.51454191999,25743.30496866,53279.40795672 2026-02-12,01:29:36.000,43,11147636,5285,0,1770859775,13153.588641329996,30355.134828990005,53279.45686656 2026-02-12,01:29:37.000,43,11147682,5125,0,1770859776,13153.588641329996,27587.998847490002,53279.52673776 2026-02-12,01:29:38.000,43,11147640,5325,0,1770859777,13153.62232288,28049.096539050006,53279.5057764 2026-02-12,01:29:40.000,43,11147561,6645,0,1770859779,13153.568432399996,31277.379556019994,53279.42193096001 2026-02-12,01:29:41.000,43,11147629,5565,0,1770859780,13153.608850259996,27126.647387250006,53279.53372488 2026-02-12,01:29:42.000,43,11147737,6284,0,1770859781,13153.608850259996,28048.98375297,53279.498789280005 2026-02-12,01:29:43.000,43,11147637,5684,0,1770859782,13153.615586569991,30816.098587080007,53279.63853168001 2026-02-12,01:29:44.000,43,11147657,5765,0,1770859783,13153.682949670001,25743.11464215,53279.56866048001 2026-02-12,01:29:45.000,43,11147620,6124,0,1770859784,13153.676213359991,28971.390609990005,53279.56866048001 2026-02-12,01:29:46.000,43,11147741,5605,0,1770859785,13153.635795499991,33122.06638572,53279.5756476 2026-02-12,01:29:47.000,43,11147602,5325,0,1770859786,13153.682949670001,23437.196187420006,53279.6804544 2026-02-12,01:29:48.000,43,11147633,6645,0,1770859787,13153.682949670001,29432.565841980002,53279.6455188 2026-02-12,01:29:49.000,43,11147676,6165,0,1770859788,13153.689685979996,30816.15498012,53279.58263472 2026-02-12,01:29:51.000,43,11147633,6645,0,1770859790,13153.709894909996,30816.197274899998,53279.666480160005 2026-02-12,01:29:52.000,43,11147582,5125,0,1770859791,13153.723367530001,33122.20031919,53279.72237712 2026-02-12,01:29:53.000,43,11147659,6565,0,1770859792,13153.723367530001,33122.108680499994,53279.77827408001 2026-02-12,01:29:54.000,43,11147693,6725,0,1770859793,13153.763785390001,28971.482248679997,53279.729364239996 2026-02-12,01:29:55.000,43,11147614,5205,0,1770859794,13153.797466939992,30816.31711011,53279.70141576 2026-02-12,01:29:56.000,43,11147715,6645,0,1770859795,13153.770521699997,33122.158024410004,53279.80622256001 2026-02-12,01:29:57.000,43,11147646,6005,0,1770859796,13153.777258009992,26204.42380761,53279.7503256 2026-02-12,01:29:58.000,43,11147726,5245,0,1770859797,13153.810939559997,29432.791414139996,53279.79923544 2026-02-12,01:29:59.000,43,11147714,5765,0,1770859798,13153.736840149992,22053.769179270006,53279.84814528 2026-02-12,01:30:00.000,43,11147557,6445,0,1770859799,13153.750312769997,28049.223423389994,53279.86910664 2026-02-12,01:30:02.000,43,11147678,6045,0,1770859801,13153.709894909996,30355.148927250004,53279.86910664 2026-02-12,01:30:03.000,43,11147651,6405,0,1770859802,13153.676213359991,31277.428899930004,53279.91102936 2026-02-12,01:30:04.000,43,11147692,6084,0,1770859803,13153.608850259996,30355.099583339994,53279.86211952 2026-02-12,01:30:05.000,43,11147757,6445,0,1770859804,13153.62232288,34044.607176210004,53279.93897784 2026-02-12,01:30:06.000,43,11147687,6485,0,1770859805,13153.608850259996,27126.73197681,53279.90404224001 2026-02-12,01:30:07.000,43,11147676,6005,0,1770859806,13153.568432399996,32199.835756950008,53279.91102936 2026-02-12,01:30:08.000,43,11147719,6685,0,1770859807,13153.588641329996,28049.124735570003,53279.9599392 2026-02-12,01:30:09.000,43,11147701,6365,0,1770859808,13153.53475084999,27587.921307059994,53279.91102936 2026-02-12,01:30:10.000,43,11147677,6645,0,1770859809,13153.528014539996,30816.204324029997,53280.001861920005 2026-02-12,01:30:11.000,43,11147702,6245,0,1770859810,13153.426969889995,31738.61118105,53279.91801648 2026-02-12,01:30:13.000,43,11147749,6365,0,1770859812,13153.44044251,26665.528548300004,53280.050771760005 2026-02-12,01:30:14.000,43,11147672,6124,0,1770859813,13153.41349726999,30355.02204291,53280.0298104 2026-02-12,01:30:15.000,43,11147736,5925,0,1770859814,13153.39328833999,30816.239569679994,53280.00884904 2026-02-12,01:30:16.000,43,11147750,5965,0,1770859815,13153.44044251,29432.657480669994,53280.02282328001 2026-02-12,01:30:17.000,43,11147764,6084,0,1770859816,13153.305716309995,24820.799423820004,53280.050771760005 2026-02-12,01:30:18.000,43,11147735,6245,0,1770859817,13153.305716309995,33122.158024410004,53280.05775888 2026-02-12,01:30:19.000,43,11147653,6605,0,1770859818,13153.27877107,28510.349311469996,53280.050771760005 2026-02-12,01:30:20.000,43,11147661,6605,0,1770859819,13153.285507379995,27126.781320719994,53280.03679752 2026-02-12,01:30:21.000,43,11147751,6445,0,1770859820,13153.245089519995,28971.503396069995,53280.169552800005 2026-02-12,01:30:22.000,43,11147611,6445,0,1770859821,13153.19793535,33122.263761359995,53280.099681600004 2026-02-12,01:30:24.000,43,11147706,6405,0,1770859823,13153.123835939994,28049.202275999996,53280.0298104 2026-02-12,01:30:25.000,43,11147679,6405,0,1770859824,13153.137308559999,29432.76321762,53280.07173312001 2026-02-12,01:30:26.000,43,11147731,6645,0,1770859825,13153.090154389989,32661.088529369998,53280.12763008 2026-02-12,01:30:27.000,43,11147635,6205,0,1770859826,13153.043000219994,28971.45405216,53280.07173312001 2026-02-12,01:30:28.000,43,11147676,6124,0,1770859827,13153.002582359994,26665.690678290004,53279.980900560004 2026-02-12,01:30:29.000,43,11147728,5925,0,1770859828,13153.009318669989,28510.532588849994,53280.050771760005 2026-02-12,01:30:30.000,43,11147668,6084,0,1770859829,13152.968900809989,30816.458092710003,53280.07173312001 2026-02-12,01:30:31.000,43,11147711,6685,0,1770859830,13152.941955569993,31738.829704079995,53280.11365584001 2026-02-12,01:30:32.000,43,11147610,5365,0,1770859831,13152.894801399998,28510.532588849994,53279.98788768 2026-02-12,01:30:33.000,43,11147715,5605,0,1770859832,13152.813965679998,30355.275811590007,53280.0298104 2026-02-12,01:30:35.000,43,11147693,5925,0,1770859834,13152.699448409992,28510.497343199997,53280.05775888 2026-02-12,01:30:36.000,43,11147672,5165,0,1770859835,13152.665766860002,30816.50038749,53280.0298104 2026-02-12,01:30:37.000,43,11147687,6365,0,1770859836,13152.551249589997,23898.73797417,53280.09269448001 2026-02-12,01:30:38.000,43,11147690,5405,0,1770859837,13152.490622799996,26204.628232379997,53280.064746 2026-02-12,01:30:39.000,43,11147710,5485,0,1770859838,13152.470413869996,31277.61922644,53280.0298104 2026-02-12,01:30:40.000,43,11147800,5525,0,1770859839,13152.396314459991,25743.354312569994,53280.04378464001 2026-02-12,01:30:41.000,43,11147606,5325,0,1770859840,13152.409787079996,26665.669530900006,53280.0298104 2026-02-12,01:30:42.000,43,11147641,6525,0,1770859841,13152.34242398,29893.945498739995,53280.04378464001 2026-02-12,01:30:43.000,43,11147688,6045,0,1770859842,13152.27506087999,29893.973695260007,53280.0298104 2026-02-12,01:30:44.000,43,11147555,6365,0,1770859843,13152.30200612,29893.910253089998,53279.98788768 2026-02-12,01:30:46.000,43,11147621,6445,0,1770859845,13152.26158826,25743.241526490005,53280.00884904 2026-02-12,01:30:47.000,43,11147677,6645,0,1770859846,13152.20096147,27588.01294575,53280.02282328001 2026-02-12,01:30:48.000,43,11147613,6205,0,1770859847,13152.19422515999,25743.255624750003,53280.050771760005 2026-02-12,01:30:49.000,43,11147612,5925,0,1770859848,13152.187488849995,27126.823615500005,53280.001861920005 2026-02-12,01:30:50.000,43,11147675,6565,0,1770859849,13152.14033468,33122.23556484,53280.02282328001 2026-02-12,01:30:51.000,43,11147620,6045,0,1770859850,13152.09991682,25282.023999719997,53280.001861920005 2026-02-12,01:30:52.000,43,11147685,5645,0,1770859851,13152.13359836999,24820.8417186,53280.01583616 2026-02-12,01:30:53.000,43,11147627,6605,0,1770859852,13152.15380729999,31738.709868870006,53280.00884904 2026-02-12,01:30:54.000,43,11147693,6605,0,1770859853,13152.167279919995,28049.15998122,53279.952952080006 2026-02-12,01:30:55.000,43,11147637,6525,0,1770859854,13152.16054361,30355.219418549997,53280.07872024 2026-02-12,01:30:57.000,43,11147685,6205,0,1770859856,13152.20096147,29432.74911936,53280.02282328001 2026-02-12,01:30:58.000,43,11147621,6324,0,1770859857,13152.268324569995,30816.451043580004,53280.001861920005 2026-02-12,01:30:59.000,43,11147626,6045,0,1770859858,13152.25485194999,30816.387601409995,53280.001861920005 2026-02-12,01:31:00.000,43,11147698,6205,0,1770859859,13152.31547873999,30355.395646799996,53279.9599392 2026-02-12,01:31:01.000,43,11147697,6565,0,1770859860,13152.409787079996,29432.819610659993,53280.001861920005 2026-02-12,01:31:02.000,43,11147650,6084,0,1770859861,13152.470413869996,26204.571839340002,53279.980900560004 2026-02-12,01:31:03.000,43,11147620,6084,0,1770859862,13152.531040659997,25282.115638410003,53280.099681600004 2026-02-12,01:31:04.000,43,11147701,6485,0,1770859863,13152.611876379997,23437.379464800004,53280.064746 2026-02-12,01:31:05.000,43,11147585,6284,0,1770859864,13152.733129959997,26665.648383509993,53280.09269448001 2026-02-12,01:31:06.000,43,11147627,6725,0,1770859865,13152.787020440002,28971.503396069995,53280.099681600004 2026-02-12,01:31:08.000,43,11147738,6005,0,1770859867,13152.968900809989,28510.187181479996,53280.120642960006 2026-02-12,01:31:09.000,43,11147662,6084,0,1770859868,13153.17099010999,29432.516498070006,53280.099681600004 2026-02-12,01:31:10.000,43,11147740,6445,0,1770859869,13153.184462729994,28510.088493660005,53280.14160432001 2026-02-12,01:31:11.000,43,11147734,5884,0,1770859870,13153.29224368999,30815.922358829994,53280.17653992 2026-02-12,01:31:12.000,43,11147652,6245,0,1770859871,13153.39328833999,33121.84786269,53280.19051416001 2026-02-12,01:31:13.000,43,11147632,5884,0,1770859872,13153.51454191999,30354.676635540003,53280.26038536001 2026-02-12,01:31:14.000,43,11147774,5245,0,1770859873,13153.676213359991,28971.080448270004,53280.25339824 2026-02-12,01:31:15.000,43,11147633,6645,0,1770859874,13153.824412180002,30815.732032319997,53280.337243680005 2026-02-12,01:31:16.000,43,11147628,5605,0,1770859875,13154.006292550002,32199.215433510006,53280.33025656001 2026-02-12,01:31:17.000,43,11147668,6045,0,1770859876,13154.107337199988,30815.724983189997,53280.37217928 2026-02-12,01:31:19.000,43,11147586,6165,0,1770859878,13154.41047114999,32660.524598970005,53280.414102 2026-02-12,01:31:20.000,43,11147698,6084,0,1770859879,13154.55193365999,23897.997815520008,53280.40711488001 2026-02-12,01:31:21.000,43,11147660,5845,0,1770859880,13154.70013248,28048.715886029997,53280.49794744001 2026-02-12,01:31:22.000,43,11147705,6485,0,1770859881,13154.888749159996,30354.69778293,53280.52589592001 2026-02-12,01:31:23.000,43,11147675,6324,0,1770859882,13154.989793809997,31277.16808212,53280.58878 2026-02-12,01:31:24.000,43,11147771,6725,0,1770859883,13155.063893220002,35888.962696799994,53280.60974136 2026-02-12,01:31:25.000,43,11147697,6485,0,1770859884,13155.131256319997,28048.962605580004,53280.672625440006 2026-02-12,01:31:26.000,43,11147697,6765,0,1770859885,13155.151465249997,31277.287917330003,53280.6586512 2026-02-12,01:31:27.000,43,11147679,6324,0,1770859886,13155.191883109997,27587.928356189994,53280.74948376 2026-02-12,01:31:28.000,43,11147605,6405,0,1770859887,13155.178410489993,28049.131784700003,53280.7983936 2026-02-12,01:31:30.000,43,11147728,6324,0,1770859889,13155.057156909992,29894.05828482,53280.9032004 2026-02-12,01:31:31.000,43,11147746,6005,0,1770859890,13154.976321189992,28971.665526059995,53280.87525192 2026-02-12,01:31:32.000,43,11147679,6525,0,1770859891,13154.834858679991,29894.05828482,53280.92416176 2026-02-12,01:31:33.000,43,11147711,6525,0,1770859892,13154.75402295999,30816.514485749998,53280.87525192 2026-02-12,01:31:34.000,43,11147720,6045,0,1770859893,13154.59908783,27588.16802661,53280.91717464 2026-02-12,01:31:35.000,43,11147706,6165,0,1770859894,13154.41047114999,29894.156972640005,53280.94512312 2026-02-12,01:31:36.000,43,11147751,6565,0,1770859895,13154.221854469994,28049.413749900006,53280.89621328 2026-02-12,01:31:37.000,43,11147638,5965,0,1770859896,13154.013028859998,24821.130732930003,53280.82634208 2026-02-12,01:31:38.000,43,11147693,6525,0,1770859897,13153.817675869992,28510.659473189997,53280.8682648 2026-02-12,01:31:39.000,43,11147680,5645,0,1770859898,13153.568432399996,32200.124771279996,53280.84730344 2026-02-12,01:31:41.000,43,11147752,6324,0,1770859900,13153.11036331999,27588.245567039994,53280.73550952 2026-02-12,01:31:42.000,43,11147699,6405,0,1770859901,13152.888065089988,29432.981740649993,53280.7285224 2026-02-12,01:31:43.000,43,11147630,6324,0,1770859902,13152.632085309997,30355.388597669997,53280.58878 2026-02-12,01:31:44.000,43,11147624,6005,0,1770859903,13152.396314459991,32661.271806749995,53280.58179288 2026-02-12,01:31:45.000,43,11147700,6084,0,1770859904,13152.187488849995,30816.556780529994,53280.52589592001 2026-02-12,01:31:46.000,43,11147668,5925,0,1770859905,13151.985399549994,28510.47619581,53280.49096032 2026-02-12,01:31:47.000,43,11147675,6365,0,1770859906,13151.810255489989,31277.612177310002,53280.3442308 2026-02-12,01:31:48.000,43,11147640,5925,0,1770859907,13151.689001909988,31277.576931660005,53280.33025656001 2026-02-12,01:31:49.000,43,11147661,6445,0,1770859908,13151.513857849997,25282.066294500008,53280.19750128 2026-02-12,01:31:50.000,43,11147678,6205,0,1770859909,13151.379131649992,26665.648383509993,53280.23243688 2026-02-12,01:31:52.000,43,11147598,6005,0,1770859911,13151.190514969996,33122.22146658,53280.03679752 2026-02-12,01:31:53.000,43,11147638,6084,0,1770859912,13151.150097109996,28971.489297809996,53280.001861920005 2026-02-12,01:31:54.000,43,11147654,6045,0,1770859913,13151.05578876999,30816.274815330005,53279.91102936 2026-02-12,01:31:55.000,43,11147684,5925,0,1770859914,13151.08273401,32660.940497639996,53279.952952080006 2026-02-12,01:31:56.000,43,11147780,6005,0,1770859915,13151.069261389996,29432.629284149996,53279.82718392001 2026-02-12,01:31:57.000,43,11147563,6525,0,1770859916,13151.089470319996,24359.455012709994,53279.79224832 2026-02-12,01:31:58.000,43,11147520,6045,0,1770859917,13151.01537090999,36811.41184859999,53279.729364239996 2026-02-12,01:31:59.000,43,11147641,6365,0,1770859918,13151.18377866,29893.72697571,53279.70141576 2026-02-12,01:32:00.000,43,11147709,6565,0,1770859919,13151.197251279991,24820.735981649996,53279.69442864 2026-02-12,01:32:01.000,43,11147608,6084,0,1770859920,13151.237669139991,27587.801471850005,53279.596608960004 2026-02-12,01:32:03.000,43,11147735,6245,0,1770859922,13151.507121540002,32199.412809150002,53279.61058320001 2026-02-12,01:32:04.000,43,11147812,5965,0,1770859923,13151.608166190003,25742.874971729994,53279.46385368 2026-02-12,01:32:05.000,43,11147681,5645,0,1770859924,13151.810255489989,28048.779328200006,53279.547699120005 2026-02-12,01:32:06.000,43,11147709,6645,0,1770859925,13151.958454309999,30354.69778293,53279.47782792 2026-02-12,01:32:07.000,43,11147694,6165,0,1770859926,13152.106653129995,31276.956608220004,53279.54071200001 2026-02-12,01:32:08.000,43,11147613,6645,0,1770859927,13152.28179719,28048.70178777,53279.55468624 2026-02-12,01:32:09.000,43,11147738,5245,0,1770859928,13152.40305077,28048.765229940007,53279.561673359996 2026-02-12,01:32:10.000,43,11147662,6084,0,1770859929,13152.625349000002,25281.622199310004,53279.47782792 2026-02-12,01:32:11.000,43,11147642,6245,0,1770859930,13152.854383539998,27126.266734229997,53279.46385368 2026-02-12,01:32:12.000,43,11147649,6365,0,1770859931,13153.016054979998,24359.23648968,53279.56866048001 2026-02-12,01:32:14.000,43,11147669,5645,0,1770859933,13153.406760959995,34505.204379539995,53279.561673359996 2026-02-12,01:32:15.000,43,11147722,5965,0,1770859934,13153.56169609,27587.477211870006,53279.61058320001 2026-02-12,01:32:16.000,43,11147691,6485,0,1770859935,13153.743576460001,26204.007908939995,53279.617570320006 2026-02-12,01:32:17.000,43,11147687,6525,0,1770859936,13153.891775279997,34044.064393199995,53279.56866048001 2026-02-12,01:32:18.000,43,11147702,5965,0,1770859937,13154.039974099993,27587.597047079995,53279.666480160005 2026-02-12,01:32:19.000,43,11147606,6045,0,1770859938,13154.167963989988,30354.70483206,53279.67346728 2026-02-12,01:32:20.000,43,11147665,6445,0,1770859939,13154.316162809999,29893.57894398,53279.67346728 2026-02-12,01:32:21.000,43,11147654,5725,0,1770859940,13154.41720746,32660.75017113,53279.69442864 2026-02-12,01:32:22.000,43,11147720,6005,0,1770859941,13154.464361629995,27587.773275329993,53279.73635136001 2026-02-12,01:32:23.000,43,11147675,6565,0,1770859942,13154.57214258999,27587.808520980005,53279.75731272001 2026-02-12,01:32:25.000,43,11147667,6685,0,1770859944,13154.807913439996,25743.100543890003,53279.84115816 2026-02-12,01:32:26.000,43,11147604,5884,0,1770859945,13154.828122369996,32199.694774350006,53279.890068 2026-02-12,01:32:27.000,43,11147607,6525,0,1770859946,13154.861803920001,29432.671578930007,53279.93897784 2026-02-12,01:32:28.000,43,11147669,6605,0,1770859947,13154.942639640001,29432.643382409995,53279.96692632 2026-02-12,01:32:29.000,43,11147601,6405,0,1770859948,13154.989793809997,27587.893110539997,53280.064746 2026-02-12,01:32:30.000,43,11147688,6084,0,1770859949,13155.036947979992,26665.662481770007,53280.03679752 2026-02-12,01:32:31.000,43,11147632,6045,0,1770859950,13155.077365839992,27126.823615500005,53280.099681600004 2026-02-12,01:32:32.000,43,11147709,6405,0,1770859951,13155.050420599997,31738.61823018,53280.050771760005 2026-02-12,01:32:33.000,43,11147659,6284,0,1770859952,13155.104311080002,26665.662481770007,53279.98788768 2026-02-12,01:32:34.000,43,11147668,6084,0,1770859953,13155.111047389997,29893.924351349997,53280.09269448001 2026-02-12,01:32:36.000,43,11147668,6165,0,1770859955,13155.137992629992,28049.244570780007,53280.08570736 2026-02-12,01:32:37.000,43,11147661,6205,0,1770859956,13155.212092039998,28510.271771040003,53280.11365584001 2026-02-12,01:32:38.000,43,11147713,6445,0,1770859957,13155.205355730002,31277.294966460002,53280.099681600004 2026-02-12,01:32:39.000,43,11147675,6485,0,1770859958,13155.259246209993,27126.54869943,53280.21147552001 2026-02-12,01:32:40.000,43,11147683,6685,0,1770859959,13155.292927759998,27126.499355520005,53280.169552800005 2026-02-12,01:32:41.000,43,11147666,6084,0,1770859960,13155.346818239988,27126.478208130007,53280.148591440004 2026-02-12,01:32:42.000,43,11147646,6205,0,1770859961,13155.468071819989,26665.197239190005,53280.169552800005 2026-02-12,01:32:43.000,43,11147708,6165,0,1770859962,13155.528698609989,30815.781376230007,53280.23942400001 2026-02-12,01:32:44.000,43,11147702,6124,0,1770859963,13155.582589089994,28970.925367410004,53280.18352704 2026-02-12,01:32:45.000,43,11147643,6565,0,1770859964,13155.71057897999,30354.38762121,53280.148591440004 2026-02-12,01:32:47.000,43,11147678,6205,0,1770859966,13155.804887319995,25281.319086720003,53280.08570736 2026-02-12,01:32:48.000,43,11147716,6084,0,1770859967,13155.87898673,32198.827731359997,53280.21147552001 2026-02-12,01:32:49.000,43,11147491,6725,0,1770859968,13155.885723039995,30815.22449496,53280.23243688 2026-02-12,01:32:50.000,43,11147552,6165,0,1770859969,13155.91940459,28970.453075700003,53280.21147552001 2026-02-12,01:32:51.000,43,11147683,6485,0,1770859970,13155.89245934999,24358.552724070003,53280.19750128 2026-02-12,01:32:52.000,43,11147690,6124,0,1770859971,13155.85204148999,30815.04121758,53280.15557856 2026-02-12,01:32:53.000,43,11147715,6605,0,1770859972,13155.825096249995,29431.45207944,53280.17653992 2026-02-12,01:32:54.000,43,11147776,6045,0,1770859973,13155.79815101,26664.28085229,53280.17653992 2026-02-12,01:32:55.000,43,11147645,6725,0,1770859974,13155.724051599995,29892.44403405,53280.14160432001 2026-02-12,01:32:56.000,43,11147714,6045,0,1770859975,13155.67016111999,28508.925387209994,53280.09269448001 2026-02-12,01:32:58.000,43,11147656,6365,0,1770859977,13155.596061709999,28970.065373549995,53280.22544976 2026-02-12,01:32:59.000,43,11147763,6645,0,1770859978,13155.528698609989,34042.992925440005,53280.07173312001 2026-02-12,01:33:00.000,43,11147683,6605,0,1770859979,13155.481544439994,27586.469186279995,53280.120642960006 2026-02-12,01:33:01.000,43,11147620,5884,0,1770859980,13155.441126579994,30353.513529090007,53280.064746 2026-02-12,01:33:02.000,43,11147637,6685,0,1770859981,13155.387236099989,33120.60016668,53280.16256568001 2026-02-12,01:33:03.000,43,11147683,6645,0,1770859982,13155.306400379988,28508.784404610007,53280.099681600004 2026-02-12,01:33:04.000,43,11147699,6645,0,1770859983,13155.232300969998,29431.184212499997,53280.12763008 2026-02-12,01:33:05.000,43,11147745,6565,0,1770859984,13155.178410489993,27586.511481060006,53280.08570736 2026-02-12,01:33:06.000,43,11147670,5805,0,1770859985,13155.077365839992,29431.247654670005,53280.05775888 2026-02-12,01:33:07.000,43,11147677,6565,0,1770859986,13154.976321189992,28047.700811310002,53280.09269448001 2026-02-12,01:33:09.000,43,11147690,6284,0,1770859988,13154.75402295999,28970.086520940007,53279.980900560004 2026-02-12,01:33:10.000,43,11147667,6365,0,1770859989,13154.59235151999,29892.528623610007,53280.07173312001 2026-02-12,01:33:11.000,43,11147690,6045,0,1770859990,13154.53172472999,30814.88613672,53279.96692632 2026-02-12,01:33:12.000,43,11147748,5925,0,1770859991,13154.43741639,29892.6202623,53279.952952080006 2026-02-12,01:33:13.000,43,11147674,5965,0,1770859992,13154.32963542999,28509.122762850006,53279.952952080006 2026-02-12,01:33:14.000,43,11147680,6165,0,1770859993,13154.208381849989,24819.798447359994,53280.001861920005 2026-02-12,01:33:15.000,43,11147730,6124,0,1770859994,13154.188172919989,26664.60511227,53279.91801648 2026-02-12,01:33:16.000,43,11147750,6124,0,1770859995,13154.114073509998,32198.841829619996,53279.94596496001 2026-02-12,01:33:17.000,43,11147738,6365,0,1770859996,13154.060183029993,30354.140901659994,53279.92500360001 2026-02-12,01:33:18.000,43,11147727,6365,0,1770859997,13153.952402069997,24820.05221604,53279.89705512 2026-02-12,01:33:20.000,43,11147770,6084,0,1770859999,13153.911984209997,28509.602103690006,53279.84115816 2026-02-12,01:33:21.000,43,11147672,6084,0,1770860000,13153.878302659992,29431.980764189997,53279.75731272001 2026-02-12,01:33:22.000,43,11147673,6365,0,1770860001,13153.871566349997,32660.27787942,53279.74333848 2026-02-12,01:33:23.000,43,11147690,6005,0,1770860002,13153.858093729992,33582.62834340001,53279.72237712 2026-02-12,01:33:24.000,43,11147626,6045,0,1770860003,13153.871566349997,27126.104604239998,53279.74333848 2026-02-12,01:33:25.000,43,11147707,6445,0,1770860004,13153.918720519992,28048.398675179997,53279.6804544 2026-02-12,01:33:26.000,43,11147644,6045,0,1770860005,13153.959138379993,33121.467209669994,53279.61058320001 2026-02-12,01:33:27.000,43,11147680,5884,0,1770860006,13154.026501480002,27126.055260330002,53279.596608960004 2026-02-12,01:33:28.000,43,11147556,6084,0,1770860007,13154.100600889993,27126.027063810005,53279.62455744 2026-02-12,01:33:29.000,43,11147653,6445,0,1770860008,13154.208381849989,24820.03106865,53279.62455744 2026-02-12,01:33:31.000,43,11147677,6565,0,1770860010,13154.484570559995,30354.119754269996,53279.54071200001 2026-02-12,01:33:32.000,43,11147697,6405,0,1770860011,13154.565406279995,30353.971722539995,53279.51975064001 2026-02-12,01:33:33.000,43,11147702,6124,0,1770860012,13154.67992355,29431.62125856,53279.561673359996 2026-02-12,01:33:34.000,43,11147705,6365,0,1770860013,13154.84159499,27586.800495389994,53279.617570320006 2026-02-12,01:33:35.000,43,11147640,5925,0,1770860014,13155.010002739997,27586.779347999996,53279.5057764 2026-02-12,01:33:36.000,43,11147594,6084,0,1770860015,13155.124520010002,26664.337245329996,53279.547699120005 2026-02-12,01:33:37.000,43,11147696,6005,0,1770860016,13155.279455139993,29892.535672740007,53279.55468624 2026-02-12,01:33:38.000,43,11147693,6565,0,1770860017,13155.501753369994,32198.256751830006,53279.561673359996 2026-02-12,01:33:39.000,43,11147695,6365,0,1770860018,13155.69037004999,25741.761209189994,53279.60359608 2026-02-12,01:33:40.000,43,11147696,5965,0,1770860019,13155.87225041999,28047.616221749995,53279.63853168001 2026-02-12,01:33:42.000,43,11147711,6645,0,1770860021,13156.236011159992,31737.074470709995,53279.715390000005 2026-02-12,01:33:43.000,43,11147599,6485,0,1770860022,13156.411155219997,28508.770306349994,53279.69442864 2026-02-12,01:33:44.000,43,11147679,6685,0,1770860023,13156.586299279988,29431.106672070004,53279.74333848 2026-02-12,01:33:45.000,43,11147662,6084,0,1770860024,13156.721025479994,26664.041181869994,53279.764299840004 2026-02-12,01:33:46.000,43,11147631,6485,0,1770860025,13156.88943322999,32659.248706440005,53279.84115816 2026-02-12,01:33:47.000,43,11147695,5445,0,1770860026,13157.064577289995,28508.735060699997,53279.91102936 2026-02-12,01:33:48.000,43,11147717,6565,0,1770860027,13157.17909456,31275.807600030006,53279.952952080006 2026-02-12,01:33:49.000,43,11147634,6165,0,1770860028,13157.253193969991,28508.770306349994,53279.84814528 2026-02-12,01:33:50.000,43,11147673,6365,0,1770860029,13157.232985039991,28047.665565660005,53280.02282328001 2026-02-12,01:33:51.000,43,11147700,5925,0,1770860030,13157.280139210001,34504.139960910004,53280.02282328001 2026-02-12,01:33:53.000,43,11147513,6565,0,1770860032,13157.327293379996,28970.051275289996,53280.12763008 2026-02-12,01:33:54.000,43,11147520,6245,0,1770860033,13157.360974930001,28969.882096169997,53280.08570736 2026-02-12,01:33:55.000,43,11147501,6485,0,1770860034,13157.340766000001,27125.237561250004,53280.18352704 2026-02-12,01:33:56.000,43,11147653,6725,0,1770860035,13157.313820759991,28047.7219587,53280.267372480004 2026-02-12,01:33:57.000,43,11147654,5925,0,1770860036,13157.340766000001,33581.704907370004,53280.22544976 2026-02-12,01:33:58.000,43,11147738,5965,0,1770860037,13157.25993028,28969.896194429995,53280.267372480004 2026-02-12,01:33:59.000,43,11147638,6245,0,1770860038,13157.25993028,33120.494429729995,53280.2743596 2026-02-12,01:34:00.000,43,11147571,6685,0,1770860039,13157.15888563,27586.307056289996,53280.30230808 2026-02-12,01:34:01.000,43,11147597,6605,0,1770860040,13157.11173145999,27586.335252810008,53280.35121792 2026-02-12,01:34:02.000,43,11147652,6084,0,1770860041,13157.07131359999,28047.468190019994,53280.267372480004 2026-02-12,01:34:04.000,43,11147716,6124,0,1770860043,13156.943323709995,26202.781360320005,53280.288333840006 2026-02-12,01:34:05.000,43,11147664,6284,0,1770860044,13156.91637847,26663.773314930004,53280.26038536001 2026-02-12,01:34:06.000,43,11147619,6725,0,1770860045,13156.80859750999,31736.820702030003,53280.32326944 2026-02-12,01:34:07.000,43,11147666,6045,0,1770860046,13156.673871309999,31736.792505510006,53280.35121792 2026-02-12,01:34:08.000,43,11147615,6605,0,1770860047,13156.599771899993,29430.867001649996,53280.36519216 2026-02-12,01:34:09.000,43,11147651,6565,0,1770860048,13156.465045700003,29430.937492950005,53280.386153520005 2026-02-12,01:34:10.000,43,11147649,6485,0,1770860049,13156.411155219997,27124.997890829996,53280.316282320004 2026-02-12,01:34:11.000,43,11147623,6485,0,1770860050,13156.276429019992,31736.665621170003,53280.37916640001 2026-02-12,01:34:12.000,43,11147641,6485,0,1770860051,13156.155175439992,29430.916345560006,53280.33025656001 2026-02-12,01:34:13.000,43,11147619,6365,0,1770860052,13156.074339719991,25741.422850949995,53280.37217928 2026-02-12,01:34:15.000,43,11147622,6084,0,1770860054,13155.95982245,33120.36754539001,53280.33025656001 2026-02-12,01:34:16.000,43,11147690,6084,0,1770860055,13155.87898673,26202.65447598,53280.30929520001 2026-02-12,01:34:17.000,43,11147708,6245,0,1770860056,13155.784678389995,28969.69176966,53280.39314064 2026-02-12,01:34:18.000,43,11147693,6565,0,1770860057,13155.8587778,28047.341305680005,53280.267372480004 2026-02-12,01:34:19.000,43,11147695,6725,0,1770860058,13155.85204148999,29430.859952519997,53280.32326944 2026-02-12,01:34:20.000,43,11147660,5965,0,1770860059,13155.825096249995,31736.813652900004,53280.288333840006 2026-02-12,01:34:21.000,43,11147531,6565,0,1770860060,13155.83183255999,25280.367454170002,53280.19051416001 2026-02-12,01:34:22.000,43,11147616,6045,0,1770860061,13155.83856887,24819.037141320005,53280.23243688 2026-02-12,01:34:23.000,43,11147721,6605,0,1770860062,13155.89919566,29891.929447560004,53280.23942400001 2026-02-12,01:34:24.000,43,11147677,6365,0,1770860063,13155.97329506999,28047.179175690006,53280.18352704 2026-02-12,01:34:26.000,43,11147652,6245,0,1770860065,13155.98003138,29891.887152780007,53280.218462640005 2026-02-12,01:34:27.000,43,11147660,5884,0,1770860066,13156.00024031,34503.54783399,53280.16256568001 2026-02-12,01:34:28.000,43,11147658,6165,0,1770860067,13156.006976619996,28047.129831779996,53280.17653992 2026-02-12,01:34:29.000,43,11147626,5965,0,1770860068,13156.013712929991,29891.781415830003,53280.12763008 2026-02-12,01:34:30.000,43,11147654,5884,0,1770860069,13156.081076030001,29891.66158062,53280.17653992 2026-02-12,01:34:31.000,43,11147664,6084,0,1770860070,13156.155175439992,27585.78542067,53280.120642960006 2026-02-12,01:34:32.000,43,11147734,6045,0,1770860071,13156.195593299992,25741.091541839996,53280.10666872 2026-02-12,01:34:33.000,43,11147586,5805,0,1770860072,13156.209065919997,30352.724026530006,53280.148591440004 2026-02-12,01:34:34.000,43,11147617,6565,0,1770860073,13156.269692709997,31275.032195730004,53280.169552800005 2026-02-12,01:34:35.000,43,11147680,6084,0,1770860074,13156.377473669992,30813.807619829997,53280.148591440004 2026-02-12,01:34:37.000,43,11147658,6124,0,1770860076,13156.384209980002,27124.419862170005,53280.120642960006 2026-02-12,01:34:38.000,43,11147664,5925,0,1770860077,13156.545881419988,30352.435012200003,53280.16256568001 2026-02-12,01:34:39.000,43,11147615,6605,0,1770860078,13156.586299279988,32658.318221280002,53280.04378464001 2026-02-12,01:34:40.000,43,11147540,6084,0,1770860079,13156.572826659998,22973.659496880005,53280.11365584001 2026-02-12,01:34:41.000,43,11147453,6605,0,1770860080,13156.606508209989,28507.642445549995,53280.19750128 2026-02-12,01:34:42.000,43,11147547,6445,0,1770860081,13156.633453449998,27585.369521999994,53280.064746 2026-02-12,01:34:43.000,43,11147539,6565,0,1770860082,13156.660398689994,28507.522610340005,53280.15557856 2026-02-12,01:34:44.000,43,11147555,6405,0,1770860083,13156.680607619994,29891.097650220006,53280.19750128 2026-02-12,01:34:45.000,43,11147545,6485,0,1770860084,13156.687343929989,33119.31722502,53280.2044884 2026-02-12,01:34:46.000,43,11147526,6124,0,1770860085,13156.781652269994,30813.405819420004,53280.16256568001 2026-02-12,01:34:48.000,43,11147517,6525,0,1770860087,13156.774915959999,25740.513513180005,53280.218462640005 2026-02-12,01:34:49.000,43,11147656,6005,0,1770860088,13156.795124889999,28507.621298159997,53280.267372480004 2026-02-12,01:34:50.000,43,11147646,6045,0,1770860089,13156.801861199994,30813.504507239995,53280.22544976 2026-02-12,01:34:51.000,43,11147608,6045,0,1770860090,13156.781652269994,31735.862020350003,53280.316282320004 2026-02-12,01:34:52.000,43,11147540,5884,0,1770860091,13156.721025479994,28968.86702145,53280.35121792 2026-02-12,01:34:53.000,43,11147487,6525,0,1770860092,13156.734498099999,27124.236584790007,53280.29532096 2026-02-12,01:34:54.000,43,11147485,6525,0,1770860093,13156.707552859989,25740.689741430004,53280.39314064 2026-02-12,01:34:55.000,43,11147368,6045,0,1770860094,13156.694080239999,31274.855967480005,53280.35121792 2026-02-12,01:34:56.000,43,11147386,6045,0,1770860095,13156.707552859989,27124.30707609,53280.37217928 2026-02-12,01:34:57.000,43,11147375,6445,0,1770860096,13156.633453449998,28046.551803120004,53280.37916640001 2026-02-12,01:34:59.000,43,11147580,6205,0,1770860098,13156.532408799998,33580.64753787,53280.37217928 2026-02-12,01:35:00.000,43,11147481,6605,0,1770860099,13156.491990939998,29430.140941260004,53280.40012776 2026-02-12,01:35:01.000,43,11147571,6565,0,1770860100,13156.478518319993,25740.73908534,53280.40711488001 2026-02-12,01:35:02.000,43,11147601,6405,0,1770860101,13156.458309389993,28968.916365359997,53280.42807624001 2026-02-12,01:35:03.000,43,11147556,5965,0,1770860102,13156.357264739992,29430.105695610007,53280.42108912 2026-02-12,01:35:04.000,43,11147580,6165,0,1770860103,13156.357264739992,27585.362472869994,53280.414102 2026-02-12,01:35:05.000,43,11147546,6005,0,1770860104,13156.303374260002,29891.259780210006,53280.44205048 2026-02-12,01:35:06.000,43,11147713,6445,0,1770860105,13156.283165330002,27585.355423739995,53280.456024720006 2026-02-12,01:35:07.000,43,11147612,6005,0,1770860106,13156.229274849997,32197.065448859998,53280.47698608001 2026-02-12,01:35:08.000,43,11147676,6045,0,1770860107,13156.188856989997,29891.048306309996,53280.483973200004 2026-02-12,01:35:10.000,43,11147596,6205,0,1770860109,13156.134966509992,27124.13789697,53280.414102 2026-02-12,01:35:11.000,43,11147604,6124,0,1770860110,13156.101284960001,30352.110752220004,53280.37916640001 2026-02-12,01:35:12.000,43,11147637,6525,0,1770860111,13156.094548649991,33580.3021305,53280.35121792 2026-02-12,01:35:13.000,43,11147641,6284,0,1770860112,13156.087812339996,28507.325234699994,53280.36519216 2026-02-12,01:35:14.000,43,11147542,6205,0,1770860113,13156.047394479996,27123.714949169997,53280.414102 2026-02-12,01:35:15.000,43,11147665,6284,0,1770860114,13156.00024031,31735.354482990006,53280.39314064 2026-02-12,01:35:16.000,43,11147683,6605,0,1770860115,13156.006976619996,28968.148010189994,53280.33025656001 2026-02-12,01:35:17.000,43,11147625,6525,0,1770860116,13155.966558759996,31735.185303870006,53280.40012776 2026-02-12,01:35:18.000,43,11147555,6365,0,1770860117,13155.966558759996,30351.66665703,53280.435063360004 2026-02-12,01:35:19.000,43,11147679,6405,0,1770860118,13155.926140899996,31734.973829969997,53280.42807624001 2026-02-12,01:35:21.000,43,11147699,6365,0,1770860120,13155.87225041999,31734.93153519,53280.42108912 2026-02-12,01:35:22.000,43,11147592,6124,0,1770860121,13155.825096249995,27123.172166160002,53280.435063360004 2026-02-12,01:35:23.000,43,11147546,6284,0,1770860122,13155.75099683999,24817.246662300007,53280.435063360004 2026-02-12,01:35:24.000,43,11147608,5965,0,1770860123,13155.703842669995,32657.0775744,53280.47698608001 2026-02-12,01:35:25.000,43,11147642,6124,0,1770860124,13155.73078790999,29428.794557429996,53280.39314064 2026-02-12,01:35:26.000,43,11147552,6084,0,1770860125,13155.64995218999,30812.32730253,53280.42108912 2026-02-12,01:35:27.000,43,11147532,6124,0,1770860126,13155.562380159994,26200.659572189994,53280.435063360004 2026-02-12,01:35:28.000,43,11147672,6205,0,1770860127,13155.474808129999,26661.771362009997,53280.30230808 2026-02-12,01:35:29.000,43,11147605,6765,0,1770860128,13155.427653959989,29889.89929812,53280.40711488001 2026-02-12,01:35:30.000,43,11147683,6445,0,1770860129,13155.461335509994,31273.417944960005,53280.35121792 2026-02-12,01:35:32.000,43,11147605,6445,0,1770860131,13155.340081929993,21588.85085925,53280.39314064 2026-02-12,01:35:33.000,43,11147707,6605,0,1770860132,13155.225564660002,28045.134927990002,53280.40012776 2026-02-12,01:35:34.000,43,11147684,5925,0,1770860133,13155.151465249997,30812.087632110008,53280.35820504001 2026-02-12,01:35:35.000,43,11147624,6124,0,1770860134,13155.171674179997,28045.057387559995,53280.40711488001 2026-02-12,01:35:36.000,43,11147623,6365,0,1770860135,13155.063893220002,34040.18032257,53280.3442308 2026-02-12,01:35:37.000,43,11147656,6245,0,1770860136,13155.050420599997,28506.190324769996,53280.29532096 2026-02-12,01:35:38.000,43,11147648,6005,0,1770860137,13154.956112259992,32656.718068770002,53280.30929520001 2026-02-12,01:35:39.000,43,11147617,6445,0,1770860138,13154.949375949996,29889.652578570007,53280.28134672001 2026-02-12,01:35:40.000,43,11147607,6324,0,1770860139,13154.875276539991,29889.680775090004,53280.337243680005 2026-02-12,01:35:41.000,43,11147625,6605,0,1770860140,13154.814649749991,29889.603234659997,53280.288333840006 2026-02-12,01:35:43.000,43,11147582,6405,0,1770860142,13154.727077719996,28967.154082859997,53280.267372480004 2026-02-12,01:35:44.000,43,11147617,6605,0,1770860143,13154.646241999995,24816.732075809996,53280.23243688 2026-02-12,01:35:45.000,43,11147629,6525,0,1770860144,13154.565406279995,29889.490448580007,53280.18352704 2026-02-12,01:35:46.000,43,11147586,6084,0,1770860145,13154.545197349995,31734.043344809994,53280.11365584001 2026-02-12,01:35:47.000,43,11147629,6645,0,1770860146,13154.53172472999,32195.225625930005,53280.18352704 2026-02-12,01:35:48.000,43,11147612,6005,0,1770860147,13154.43741639,28044.803618880003,53280.05775888 2026-02-12,01:35:49.000,43,11147625,6725,0,1770860148,13154.45088900999,32195.253822450002,53280.04378464001 2026-02-12,01:35:50.000,43,11147417,6725,0,1770860149,13154.376789599999,28505.96475261,53280.05775888 2026-02-12,01:35:51.000,43,11147662,6245,0,1770860150,13154.275744949999,32656.372661400004,53280.02282328001 2026-02-12,01:35:52.000,43,11147648,6165,0,1770860151,13154.262272329994,29428.25882355,53279.96692632 2026-02-12,01:35:54.000,43,11147653,6485,0,1770860153,13154.147755059988,27583.586092109996,53279.980900560004 2026-02-12,01:35:55.000,43,11147617,6405,0,1770860154,13154.127546129988,28505.880163049995,53279.952952080006 2026-02-12,01:35:56.000,43,11147701,6405,0,1770860155,13154.093864579998,33578.56099539,53279.980900560004 2026-02-12,01:35:57.000,43,11147661,6445,0,1770860156,13154.046710410003,29428.153086599996,53279.90404224001 2026-02-12,01:35:58.000,43,11147699,6525,0,1770860157,13154.033237789998,29428.131939209998,53279.87609376001 2026-02-12,01:35:59.000,43,11147614,6005,0,1770860158,13154.019765169993,31272.741228479994,53279.85513240001 2026-02-12,01:36:00.000,43,11147665,6324,0,1770860159,13153.986083620002,34500.80572242,53279.785261200006 2026-02-12,01:36:01.000,43,11147674,5925,0,1770860160,13153.885038970002,26199.827774849997,53279.7503256 2026-02-12,01:36:02.000,43,11147636,6124,0,1770860161,13153.885038970002,26660.995957709994,53279.8201968 2026-02-12,01:36:03.000,43,11147555,6525,0,1770860162,13153.844621110002,27583.311176040006,53279.729364239996 2026-02-12,01:36:05.000,43,11147622,6165,0,1770860164,13153.804203250002,28966.80162636,53279.69442864 2026-02-12,01:36:06.000,43,11147732,6045,0,1770860165,13153.790730629997,29427.744237060004,53279.67346728 2026-02-12,01:36:07.000,43,11147690,6165,0,1770860166,13153.723367530001,24816.22453845,53279.6804544 2026-02-12,01:36:08.000,43,11147585,6485,0,1770860167,13153.730103839996,28505.421969600007,53279.58263472 2026-02-12,01:36:09.000,43,11147596,6205,0,1770860168,13153.629059189996,29888.834879489994,53279.63154456 2026-02-12,01:36:10.000,43,11147706,6284,0,1770860169,13153.615586569991,30811.121901299994,53279.56866048001 2026-02-12,01:36:11.000,43,11147728,5884,0,1770860170,13153.629059189996,29427.603254460002,53279.65250592 2026-02-12,01:36:12.000,43,11147687,6485,0,1770860171,13153.595377639991,31272.127954170006,53279.561673359996 2026-02-12,01:36:13.000,43,11147648,6084,0,1770860172,13153.568432399996,28043.964772410007,53279.47084080001 2026-02-12,01:36:14.000,43,11147669,6565,0,1770860173,13153.548223469996,28044.007067190003,53279.53372488 2026-02-12,01:36:16.000,43,11147651,6885,0,1770860175,13153.48086037,25738.123858110004,53279.498789280005 2026-02-12,01:36:17.000,43,11147585,6725,0,1770860176,13153.5010693,32194.288091640003,53279.5057764 2026-02-12,01:36:18.000,43,11147639,6725,0,1770860177,13153.52127823,30810.74124828,53279.47084080001 2026-02-12,01:36:19.000,43,11147648,6005,0,1770860178,13153.47412405999,31732.985975310003,53279.38699536 2026-02-12,01:36:20.000,43,11147633,6765,0,1770860179,13153.43370619999,30810.593216549998,53279.428918080004 2026-02-12,01:36:21.000,43,11147671,6605,0,1770860180,13153.45391512999,27582.486427829994,53279.449879440006 2026-02-12,01:36:22.000,43,11147699,6405,0,1770860181,13153.41349726999,28504.822793550004,53279.428918080004 2026-02-12,01:36:23.000,43,11147689,6445,0,1770860182,13153.37981572,31732.809747060004,53279.47782792 2026-02-12,01:36:24.000,43,11147647,6525,0,1770860183,13153.406760959995,29426.99702928,53279.40795672 2026-02-12,01:36:25.000,43,11147671,6485,0,1770860184,13153.31245261999,35883.20355758999,53279.393982479996 2026-02-12,01:36:27.000,43,11147639,6284,0,1770860186,13153.21814428,28504.639516170006,53279.4359052 2026-02-12,01:36:28.000,43,11147568,6084,0,1770860187,13153.177726419999,26660.016128639996,53279.40096960001 2026-02-12,01:36:29.000,43,11147646,6084,0,1770860188,13153.15078117999,29426.870144939996,53279.37302112001 2026-02-12,01:36:30.000,43,11147634,6045,0,1770860189,13153.123835939994,29426.877194069995,53279.449879440006 2026-02-12,01:36:31.000,43,11147651,6445,0,1770860190,13153.056472839999,33115.92659349,53279.32411128001 2026-02-12,01:36:32.000,43,11147497,6725,0,1770860191,13152.989109739989,30810.226661790002,53279.366034 2026-02-12,01:36:33.000,43,11147761,6245,0,1770860192,13152.928482949988,31271.40189378,53279.37302112001 2026-02-12,01:36:34.000,43,11147671,6525,0,1770860193,13152.928482949988,30810.184367010006,53279.35904688 2026-02-12,01:36:35.000,43,11147636,6045,0,1770860194,13152.874592469998,32193.738259499994,53279.38699536 2026-02-12,01:36:36.000,43,11147629,6525,0,1770860195,13152.840910919993,27582.183315240007,53279.30314992001 2026-02-12,01:36:38.000,43,11147623,6445,0,1770860197,13152.719657339992,30349.051429800005,53279.27520144001 2026-02-12,01:36:39.000,43,11147648,6165,0,1770860198,13152.618612689992,29887.8268539,53279.26821432 2026-02-12,01:36:40.000,43,11147614,6084,0,1770860199,13152.632085309997,26659.783507350003,53279.331098400005 2026-02-12,01:36:41.000,43,11147743,6324,0,1770860200,13152.544513280001,29426.6727693,53279.35904688 2026-02-12,01:36:42.000,43,11147711,6485,0,1770860201,13152.524304350001,30809.994040499994,53279.35904688 2026-02-12,01:36:43.000,43,11147551,6605,0,1770860202,13152.416523389991,25276.286007899995,53279.35904688 2026-02-12,01:36:44.000,43,11147632,6205,0,1770860203,13152.376105529991,29426.630474520003,53279.23327872001 2026-02-12,01:36:45.000,43,11147785,6605,0,1770860204,13152.36263291,31271.24681292,53279.226291599996 2026-02-12,01:36:46.000,43,11147667,6324,0,1770860205,13152.288533499996,23431.49344125,53279.19834312 2026-02-12,01:36:47.000,43,11147742,6084,0,1770860206,13152.17401622999,32193.36465561,53279.23327872001 2026-02-12,01:36:49.000,43,11147668,6485,0,1770860208,13152.05276264999,35882.50569372,53279.114497680006 2026-02-12,01:36:50.000,43,11147671,6605,0,1770860209,13151.958454309999,30809.683878779993,53279.17738176 2026-02-12,01:36:51.000,43,11147600,6045,0,1770860210,13151.884354899994,28042.780518569998,53279.06558784001 2026-02-12,01:36:52.000,43,11147674,6005,0,1770860211,13151.769837629989,25736.960751659994,53279.093536320004 2026-02-12,01:36:53.000,43,11147655,6485,0,1770860212,13151.655320359998,31270.76042295,53279.01667800001 2026-02-12,01:36:54.000,43,11147632,6005,0,1770860213,13151.540803089993,31270.774521209998,53279.00270376 2026-02-12,01:36:55.000,43,11147547,6284,0,1770860214,13151.473439989997,33576.50264943,53279.044626480005 2026-02-12,01:36:56.000,43,11147660,6124,0,1770860215,13151.453231059997,29887.31931654,53278.876935600005 2026-02-12,01:36:57.000,43,11147668,6165,0,1770860216,13151.298295929992,29426.17228107,53278.90488408 2026-02-12,01:36:58.000,43,11147615,6605,0,1770860217,13151.230932829996,29426.1793302,53278.86296136 2026-02-12,01:37:00.000,43,11147602,6324,0,1770860219,13151.05578876999,34960.07768931,53278.86994848001 2026-02-12,01:37:01.000,43,11147721,6485,0,1770860220,13151.028843529995,25275.968797049994,53278.70225760001 2026-02-12,01:37:02.000,43,11147695,6405,0,1770860221,13150.867172089995,33115.60938264,53278.73020608001 2026-02-12,01:37:03.000,43,11147617,6525,0,1770860222,13150.806545299994,28965.20147385,53278.709244720005 2026-02-12,01:37:04.000,43,11147534,6084,0,1770860223,13150.739182199999,28965.20852298,53278.54854096 2026-02-12,01:37:05.000,43,11147672,6045,0,1770860224,13150.69202802999,31270.887307290002,53278.611425040006 2026-02-12,01:37:06.000,43,11147607,6324,0,1770860225,13150.624664929994,33115.51069482,53278.56251520001 2026-02-12,01:37:07.000,43,11147612,6045,0,1770860226,13150.543829209993,29887.50259392,53278.45072128 2026-02-12,01:37:08.000,43,11147649,6565,0,1770860227,13150.489938729988,25737.122881649993,53278.4577084 2026-02-12,01:37:09.000,43,11147599,6525,0,1770860228,13150.489938729988,30348.713071560007,53278.40879856 2026-02-12,01:37:11.000,43,11147713,6645,0,1770860230,13150.409103010003,24814.857007230006,53278.2830304 2026-02-12,01:37:12.000,43,11147695,6445,0,1770860231,13150.382157769993,28504.07558577,53278.2830304 2026-02-12,01:37:13.000,43,11147650,6124,0,1770860232,13150.274376809997,32654.420052390007,53278.19918496001 2026-02-12,01:37:14.000,43,11147662,6005,0,1770860233,13150.301322049992,32193.322360830003,53278.255081920004 2026-02-12,01:37:15.000,43,11147651,6565,0,1770860234,13150.281113119992,29887.460299140002,53278.24809480001 2026-02-12,01:37:16.000,43,11147624,6045,0,1770860235,13150.247431570002,29887.530790439996,53278.0734168 2026-02-12,01:37:17.000,43,11147673,6445,0,1770860236,13150.207013710002,29887.537839569995,53278.08040392001 2026-02-12,01:37:18.000,43,11147629,6284,0,1770860237,13150.213750019997,28042.74527292,53278.038481200005 2026-02-12,01:37:19.000,43,11147533,6485,0,1770860238,13150.180068469992,25275.92650227,53278.15027512001 2026-02-12,01:37:20.000,43,11147557,6284,0,1770860239,13150.186804780002,27120.437103720004,53278.052455439996 2026-02-12,01:37:22.000,43,11147612,6245,0,1770860241,13150.092496439996,34498.71917994,53277.92668728 2026-02-12,01:37:23.000,43,11147770,6045,0,1770860242,13150.018397029991,30348.332418539998,53277.96861 2026-02-12,01:37:24.000,43,11147668,5925,0,1770860243,13149.991451789996,28042.561995540003,53277.93367440001 2026-02-12,01:37:25.000,43,11147631,6605,0,1770860244,13149.98471548,25275.609291419998,53277.919700160004 2026-02-12,01:37:26.000,43,11147707,6365,0,1770860245,13149.957770239991,30809.366667930008,53277.86380320001 2026-02-12,01:37:27.000,43,11147604,6084,0,1770860246,13149.951033929996,28042.378718160006,53277.80790624 2026-02-12,01:37:28.000,43,11147427,6565,0,1770860247,13149.90387976,28042.385767290005,53277.821880480005 2026-02-12,01:37:29.000,43,11147618,6124,0,1770860248,13149.89714344999,29886.938663520006,53277.63322824 2026-02-12,01:37:30.000,43,11147712,6084,0,1770860249,13149.88367083,28964.644592580007,53277.7589964 2026-02-12,01:37:31.000,43,11147708,6005,0,1770860250,13149.8634619,28503.511655370006,53277.7589964 2026-02-12,01:37:33.000,43,11147585,6645,0,1770860252,13149.85672558999,26658.85302219,53277.73803504 2026-02-12,01:37:34.000,43,11147633,6445,0,1770860253,13149.849989279995,29425.826873700003,53277.66816384 2026-02-12,01:37:35.000,43,11147691,6365,0,1770860254,13149.870198209996,28503.43411494,53277.74502216001 2026-02-12,01:37:36.000,43,11147635,6245,0,1770860255,13149.8634619,30809.239783590005,53277.61226688 2026-02-12,01:37:37.000,43,11147600,6045,0,1770860256,13149.88367083,25275.341424480008,53277.68213808 2026-02-12,01:37:38.000,43,11147574,6205,0,1770860257,13149.85672558999,29886.84702483,53277.64720248001 2026-02-12,01:37:39.000,43,11147628,5845,0,1770860258,13149.87693451999,26197.635495420007,53277.7589964 2026-02-12,01:37:40.000,43,11147654,6005,0,1770860259,13149.910616069996,29886.811779180003,53277.66117672 2026-02-12,01:37:41.000,43,11147625,6565,0,1770860260,13149.937561309991,31731.315331499994,53277.73104792 2026-02-12,01:37:42.000,43,11147602,6045,0,1770860261,13149.971242859996,28042.258882950002,53277.72406080001 2026-02-12,01:37:44.000,43,11147602,6045,0,1770860263,13149.991451789996,29886.811779180003,53277.72406080001 2026-02-12,01:37:45.000,43,11147678,6045,0,1770860264,13150.018397029991,26658.726137849997,53277.69611232001 2026-02-12,01:37:46.000,43,11147708,6005,0,1770860265,13150.058814889991,30347.895372479994,53277.772970640006 2026-02-12,01:37:47.000,43,11147766,6324,0,1770860266,13150.092496439996,30809.028309689995,53277.74502216001 2026-02-12,01:37:48.000,43,11147613,6565,0,1770860267,13150.105969060001,29425.573105019997,53277.71008656 2026-02-12,01:37:49.000,43,11147618,6124,0,1770860268,13150.132914299997,29425.55195763,53277.76598352001 2026-02-12,01:37:50.000,43,11147582,6045,0,1770860269,13150.207013710002,28042.068556440005,53277.71008656 2026-02-12,01:37:51.000,43,11147650,6045,0,1770860270,13150.180068469992,27580.935619230004,53277.752009280004 2026-02-12,01:37:52.000,43,11147656,6245,0,1770860271,13150.139650609992,29886.720140489997,53277.6891252 2026-02-12,01:37:53.000,43,11147614,5884,0,1770860272,13150.166595850002,27119.725141589995,53277.73104792 2026-02-12,01:37:55.000,43,11147661,6405,0,1770860274,13150.193541089997,33575.81183469,53277.76598352001 2026-02-12,01:37:56.000,43,11147671,6525,0,1770860275,13150.132914299997,29886.53686311,53277.7589964 2026-02-12,01:37:57.000,43,11147693,6245,0,1770860276,13150.132914299997,32192.24384394,53277.772970640006 2026-02-12,01:37:58.000,43,11147681,6485,0,1770860277,13150.200277399992,33114.453325320006,53277.77995776 2026-02-12,01:37:59.000,43,11147640,5925,0,1770860278,13150.240695259992,37725.888434370005,53277.77995776 2026-02-12,01:38:00.000,43,11147650,6045,0,1770860279,13150.180068469992,30808.598312760005,53277.81489336001 2026-02-12,01:38:01.000,43,11147629,6485,0,1770860280,13150.166595850002,25274.826837989996,53277.772970640006 2026-02-12,01:38:02.000,43,11147645,6405,0,1770860281,13150.180068469992,27119.386783349997,53277.85681608 2026-02-12,01:38:03.000,43,11147664,5965,0,1770860282,13150.180068469992,28502.61641586,53277.80790624 2026-02-12,01:38:04.000,43,11147687,6445,0,1770860283,13150.119441679992,27580.364639699997,53277.8288676 2026-02-12,01:38:06.000,43,11147563,6565,0,1770860285,13150.092496439996,26657.964831809993,53277.84284184001 2026-02-12,01:38:07.000,43,11147734,5805,0,1770860286,13150.011660719996,28502.461335,53277.77995776 2026-02-12,01:38:08.000,43,11147655,6485,0,1770860287,13149.98471548,30808.118971920005,53277.884764559996 2026-02-12,01:38:09.000,43,11147710,6045,0,1770860288,13150.011660719996,31730.335502429996,53277.87777744 2026-02-12,01:38:10.000,43,11147678,6084,0,1770860289,13149.977979169991,26196.58517505,53277.84284184001 2026-02-12,01:38:11.000,43,11147657,6565,0,1770860290,13149.971242859996,28963.361650920007,53277.80091912 2026-02-12,01:38:12.000,43,11147719,6565,0,1770860291,13149.917352379991,30346.88029776,53277.74502216001 2026-02-12,01:38:13.000,43,11147707,6284,0,1770860292,13149.910616069996,30807.872252369998,53277.80091912 2026-02-12,01:38:14.000,43,11147674,6005,0,1770860293,13149.88367083,29424.445244219998,53277.79393200001 2026-02-12,01:38:15.000,43,11147612,5725,0,1770860294,13149.870198209996,29424.452293349997,53277.84284184001 2026-02-12,01:38:17.000,43,11147624,6324,0,1770860296,13149.87693451999,27579.934642770007,53277.77995776 2026-02-12,01:38:18.000,43,11147575,6565,0,1770860297,13149.85672558999,32191.27811313,53277.86380320001 2026-02-12,01:38:19.000,43,11147524,6084,0,1770860298,13149.82304404,29885.592279689998,53277.752009280004 2026-02-12,01:38:20.000,43,11147664,6045,0,1770860299,13149.83651665999,24351.87719796,53277.84982896 2026-02-12,01:38:21.000,43,11147631,6565,0,1770860300,13149.87693451999,29424.43114596,53277.80790624 2026-02-12,01:38:22.000,43,11147681,6485,0,1770860301,13149.849989279995,31268.948796540004,53277.74502216001 2026-02-12,01:38:23.000,43,11147642,6084,0,1770860302,13149.87693451999,32191.28516226,53277.74502216001 2026-02-12,01:38:24.000,43,11147694,6165,0,1770860303,13149.870198209996,27579.899397119996,53277.78694488 2026-02-12,01:38:25.000,43,11147623,6365,0,1770860304,13149.83651665999,25735.240763940004,53277.80790624 2026-02-12,01:38:26.000,43,11147633,6205,0,1770860305,13149.83651665999,25735.177321769996,53277.78694488 2026-02-12,01:38:28.000,43,11147684,5884,0,1770860307,13149.92408869,29424.290163359998,53277.81489336001 2026-02-12,01:38:29.000,43,11147597,6565,0,1770860308,13149.957770239991,37263.796815480004,53277.77995776 2026-02-12,01:38:30.000,43,11147627,6565,0,1770860309,13149.96450655,24812.946693000005,53277.84982896 2026-02-12,01:38:31.000,43,11147635,6405,0,1770860310,13149.94429762,31268.892403499995,53277.80091912 2026-02-12,01:38:32.000,43,11147585,6405,0,1770860311,13149.930824999996,27579.645628440005,53277.83585472 2026-02-12,01:38:33.000,43,11147651,6485,0,1770860312,13149.971242859996,31729.98304593,53277.84284184001 2026-02-12,01:38:34.000,43,11147603,6565,0,1770860313,13149.977979169991,34035.577240679995,53277.89175168001 2026-02-12,01:38:35.000,43,11147716,5805,0,1770860314,13149.890407139996,27118.421052539998,53277.81489336001 2026-02-12,01:38:36.000,43,11147636,6245,0,1770860315,13149.937561309991,33574.35266478,53277.86380320001 2026-02-12,01:38:37.000,43,11147695,6565,0,1770860316,13149.957770239991,25273.882254569995,53277.86380320001 2026-02-12,01:38:39.000,43,11147701,6445,0,1770860318,13149.98471548,28501.763471130005,53277.884764559996 2026-02-12,01:38:40.000,43,11147575,6565,0,1770860319,13149.971242859996,28962.854113559995,53277.97559712 2026-02-12,01:38:41.000,43,11147674,6084,0,1770860320,13149.930824999996,30346.06964781,53277.97559712 2026-02-12,01:38:42.000,43,11147699,6565,0,1770860321,13149.94429762,29423.79672426,53277.92668728 2026-02-12,01:38:43.000,43,11147708,6045,0,1770860322,13149.951033929996,33574.007257410005,53277.96861 2026-02-12,01:38:44.000,43,11147617,6485,0,1770860323,13149.951033929996,33573.93676611,53278.01751984 2026-02-12,01:38:45.000,43,11147652,5965,0,1770860324,13149.971242859996,28040.242831769996,53277.96861 2026-02-12,01:38:46.000,43,11147539,6805,0,1770860325,13149.998188099991,31268.145195720004,53278.052455439996 2026-02-12,01:38:47.000,43,11147667,6324,0,1770860326,13150.011660719996,31268.159293980003,53277.94764864 2026-02-12,01:38:48.000,43,11147667,6324,0,1770860327,13150.025133340001,24351.017204100004,53277.94764864 2026-02-12,01:38:50.000,43,11147678,6124,0,1770860329,13150.058814889991,28501.143147690003,53278.052455439996 2026-02-12,01:38:51.000,43,11147743,6405,0,1770860330,13150.052078579996,32190.234841890007,53278.087391040004 2026-02-12,01:38:52.000,43,11147580,6324,0,1770860331,13150.072287509996,27578.820880230007,53278.08040392001 2026-02-12,01:38:53.000,43,11147608,6165,0,1770860332,13150.200277399992,28501.044459869998,53278.108352400006 2026-02-12,01:38:54.000,43,11147677,6525,0,1770860333,13150.132914299997,26195.351577299996,53278.052455439996 2026-02-12,01:38:55.000,43,11147613,6645,0,1770860334,13150.166595850002,26195.33042991,53278.13630088 2026-02-12,01:38:56.000,43,11147619,6324,0,1770860335,13150.193541089997,29423.282137770002,53278.052455439996 2026-02-12,01:38:57.000,43,11147611,6605,0,1770860336,13150.233958949997,21122.790580169996,53278.10136528001 2026-02-12,01:38:58.000,43,11147668,6205,0,1770860337,13150.314794669997,27117.483518249996,53278.13630088 2026-02-12,01:38:59.000,43,11147664,5965,0,1770860338,13150.375421459998,28500.896428139997,53278.108352400006 2026-02-12,01:39:01.000,43,11147735,6565,0,1770860340,13150.415839319998,29884.224748470006,53278.22713344001 2026-02-12,01:39:02.000,43,11147750,6245,0,1770860341,13150.409103010003,31267.616510969994,53278.18521072 2026-02-12,01:39:03.000,43,11147606,5525,0,1770860342,13150.449520869988,28961.965923180003,53278.19918496001 2026-02-12,01:39:04.000,43,11147561,6485,0,1770860343,13150.429311939988,34956.53902605,53278.29001752 2026-02-12,01:39:05.000,43,11147575,6605,0,1770860344,13150.510147659988,28500.727249019998,53278.26905616001 2026-02-12,01:39:06.000,43,11147625,6725,0,1770860345,13150.537092899998,22044.823833300004,53278.276043280006 2026-02-12,01:39:07.000,43,11147657,6645,0,1770860346,13150.590983379989,29422.99312344,53278.30399176 2026-02-12,01:39:08.000,43,11147581,6725,0,1770860347,13150.617928619999,29884.189502819994,53278.3529016 2026-02-12,01:39:09.000,43,11147543,6565,0,1770860348,13150.564038139993,27117.208602180006,53278.29001752 2026-02-12,01:39:10.000,43,11147629,6645,0,1770860349,13150.678555409999,29884.062618480006,53278.31796600001 2026-02-12,01:39:12.000,43,11147659,6605,0,1770860351,13150.678555409999,26656.040419319994,53278.41578568001 2026-02-12,01:39:13.000,43,11147661,6845,0,1770860352,13150.671819099989,27117.201553050007,53278.45072128 2026-02-12,01:39:14.000,43,11147625,6405,0,1770860353,13150.658346479999,26194.872236459996,53278.38085008 2026-02-12,01:39:15.000,43,11147689,6605,0,1770860354,13150.69202802999,31728.36174603,53278.45072128 2026-02-12,01:39:16.000,43,11147670,6005,0,1770860355,13150.698764339999,34034.06872686,53278.422772800004 2026-02-12,01:39:17.000,43,11147658,6284,0,1770860356,13150.685291719994,28961.50772973,53278.41578568001 2026-02-12,01:39:18.000,43,11147640,5445,0,1770860357,13150.698764339999,32650.564178279994,53278.47866976 2026-02-12,01:39:19.000,43,11147596,6045,0,1770860358,13150.631401239989,28500.304301220007,53278.50661824 2026-02-12,01:39:20.000,43,11147666,6205,0,1770860359,13150.671819099989,29883.63967068,53278.46469552001 2026-02-12,01:39:21.000,43,11147703,6324,0,1770860360,13150.71223695999,23888.981978249998,53278.51360536001 2026-02-12,01:39:23.000,43,11147641,7165,0,1770860362,13150.69202802999,30344.79375528,53278.48565688001 2026-02-12,01:39:24.000,43,11147621,6485,0,1770860363,13150.671819099989,32650.373851769997,53278.4577084 2026-02-12,01:39:25.000,43,11147585,6765,0,1770860364,13150.631401239989,30805.78570989,53278.46469552001 2026-02-12,01:39:26.000,43,11147567,6525,0,1770860365,13150.651610169989,30805.877348580005,53278.555528079996 2026-02-12,01:39:27.000,43,11147612,6045,0,1770860366,13150.604455999994,31266.953892749996,53278.48565688001 2026-02-12,01:39:28.000,43,11147616,5605,0,1770860367,13150.604455999994,27577.897444200004,53278.53456672001 2026-02-12,01:39:29.000,43,11147626,6365,0,1770860368,13150.611192309989,28039.030381410004,53278.48565688001 2026-02-12,01:39:30.000,43,11147581,6645,0,1770860369,13150.550565519989,27577.91859159,53278.50661824 2026-02-12,01:39:31.000,43,11147664,6045,0,1770860370,13150.665082789994,30344.62457616,53278.590463680004 2026-02-12,01:39:32.000,43,11147620,6045,0,1770860371,13150.644873859994,29422.386898259996,53278.54854096 2026-02-12,01:39:34.000,43,11147627,6685,0,1770860373,13150.644873859994,32189.17747239,53278.56251520001 2026-02-12,01:39:35.000,43,11147631,6485,0,1770860374,13150.69202802999,29883.562130250008,53278.58347656001 2026-02-12,01:39:36.000,43,11147568,6205,0,1770860375,13150.678555409999,28039.037430540004,53278.58347656001 2026-02-12,01:39:37.000,43,11147654,6045,0,1770860376,13150.745918509994,31266.932745359998,53278.590463680004 2026-02-12,01:39:38.000,43,11147655,6165,0,1770860377,13150.77286374999,31266.9186471,53278.57648944 2026-02-12,01:39:39.000,43,11147659,6324,0,1770860378,13150.77960006,29422.400996519995,53278.51360536001 2026-02-12,01:39:40.000,43,11147662,5925,0,1770860379,13150.79307267999,31266.967991009995,53278.590463680004 2026-02-12,01:39:41.000,43,11147681,6525,0,1770860380,13150.806545299994,24349.93163808,53278.61841216 2026-02-12,01:39:42.000,43,11147627,6565,0,1770860381,13150.86043578,29422.443291300006,53278.64636064 2026-02-12,01:39:43.000,43,11147674,6284,0,1770860382,13150.89411732999,29422.400996519995,53278.58347656001 2026-02-12,01:39:45.000,43,11147682,6045,0,1770860384,13150.89411732999,29883.533933729996,53278.590463680004 2026-02-12,01:39:46.000,43,11147646,6084,0,1770860385,13150.927798879995,29883.540982859995,53278.64636064 2026-02-12,01:39:47.000,43,11147671,6605,0,1770860386,13150.988425669995,32650.359753509998,53278.75116744001 2026-02-12,01:39:48.000,43,11147582,5925,0,1770860387,13150.98168936,22505.477429670005,53278.723218959996 2026-02-12,01:39:49.000,43,11147581,6525,0,1770860388,13150.988425669995,27577.819903769996,53278.68129624001 2026-02-12,01:39:50.000,43,11147621,6365,0,1770860389,13151.01537090999,32189.311405860004,53278.68129624001 2026-02-12,01:39:51.000,43,11147669,6485,0,1770860390,13151.02210722,34956.07378347,53278.75116744001 2026-02-12,01:39:52.000,43,11147702,6084,0,1770860391,13151.028843529995,29883.583277640006,53278.68129624001 2026-02-12,01:39:53.000,43,11147632,6124,0,1770860392,13151.02210722,29883.66081807,53278.67430912 2026-02-12,01:39:54.000,43,11147599,6445,0,1770860393,13151.07599769999,26655.751404990006,53278.82103864001 2026-02-12,01:39:56.000,43,11147631,6605,0,1770860395,13151.109679249996,27117.018275669994,53278.83501288 2026-02-12,01:39:57.000,43,11147645,6445,0,1770860396,13151.129888179996,28961.52182799,53278.7371932 2026-02-12,01:39:58.000,43,11147694,6165,0,1770860397,13151.170306039996,30806.131117259996,53278.83501288 2026-02-12,01:39:59.000,43,11147624,6124,0,1770860398,13151.170306039996,30344.998180049995,53278.81405152 2026-02-12,01:40:00.000,43,11147703,6485,0,1770860399,13151.197251279991,31267.299300119994,53278.9118712 2026-02-12,01:40:01.000,43,11147637,6525,0,1770860400,13151.150097109996,30344.9629344,53278.93981968001 2026-02-12,01:40:02.000,43,11147622,6005,0,1770860401,13151.237669139991,28039.24890444,53278.946806800006 2026-02-12,01:40:03.000,43,11147751,6525,0,1770860402,13151.217460209991,27578.179409400007,53278.93981968001 2026-02-12,01:40:04.000,43,11147696,6245,0,1770860403,13151.20398759,31267.348644030004,53278.96776816001 2026-02-12,01:40:05.000,43,11147637,6284,0,1770860404,13151.210723899996,27117.10286523,53278.96078104 2026-02-12,01:40:07.000,43,11147627,6284,0,1770860406,13151.16356973,31728.439286459994,53279.01667800001 2026-02-12,01:40:08.000,43,11147687,6765,0,1770860407,13151.177042349991,31728.340598640003,53278.96776816001 2026-02-12,01:40:09.000,43,11147646,6124,0,1770860408,13151.12315187,32189.586321929994,53279.02366512 2026-02-12,01:40:10.000,43,11147709,6445,0,1770860409,13151.089470319996,30344.977032659997,53279.0516136 2026-02-12,01:40:11.000,43,11147650,6005,0,1770860410,13151.01537090999,28500.480529470005,53279.0516136 2026-02-12,01:40:12.000,43,11147688,6124,0,1770860411,13150.93453518999,26194.794696030003,53279.093536320004 2026-02-12,01:40:13.000,43,11147674,5485,0,1770860412,13150.93453518999,34956.28525737001,53279.044626480005 2026-02-12,01:40:14.000,43,11147689,6645,0,1770860413,13150.867172089995,23888.996076509997,53279.03065224 2026-02-12,01:40:15.000,43,11147629,6445,0,1770860414,13150.786336369994,28961.444287560007,53278.95379392 2026-02-12,01:40:16.000,43,11147600,6205,0,1770860415,13150.739182199999,25272.444232049995,53278.946806800006 2026-02-12,01:40:18.000,43,11147619,6685,0,1770860417,13150.577510759998,28039.24890444,53279.114497680006 2026-02-12,01:40:19.000,43,11147620,6045,0,1770860418,13150.503411349993,26194.710106469996,53279.07257496 2026-02-12,01:40:20.000,43,11147647,6485,0,1770860419,13150.449520869988,31267.23585795,53279.0516136 2026-02-12,01:40:21.000,43,11147678,6284,0,1770860420,13150.402366699993,28500.37479252,53279.07257496 2026-02-12,01:40:22.000,43,11147660,6245,0,1770860421,13150.281113119992,32189.473535850004,53278.96776816001 2026-02-12,01:40:23.000,43,11147674,6084,0,1770860422,13150.314794669997,22966.857086429998,53279.08654920001 2026-02-12,01:40:24.000,43,11147623,6565,0,1770860423,13150.247431570002,28039.305297479994,53279.02366512 2026-02-12,01:40:25.000,43,11147679,6525,0,1770860424,13150.186804780002,28039.425132689998,53279.08654920001 2026-02-12,01:40:26.000,43,11147524,6124,0,1770860425,13150.153123229997,29422.746403890007,53279.044626480005 2026-02-12,01:40:27.000,43,11147604,6124,0,1770860426,13150.213750019997,28961.747400149994,53278.96078104 2026-02-12,01:40:29.000,43,11147590,6084,0,1770860428,13150.058814889991,28961.817891450002,53279.00270376 2026-02-12,01:40:30.000,43,11147608,6124,0,1770860429,13150.052078579996,32189.769599310006,53278.9118712 2026-02-12,01:40:31.000,43,11147676,6005,0,1770860430,13149.991451789996,25733.978969670003,53278.9118712 2026-02-12,01:40:32.000,43,11147662,5965,0,1770860431,13149.96450655,30806.539966800003,53278.90488408 2026-02-12,01:40:33.000,43,11147655,6405,0,1770860432,13149.94429762,33112.27514415,53278.93283256 2026-02-12,01:40:34.000,43,11147738,6245,0,1770860433,13149.917352379991,32651.064666510007,53278.876935600005 2026-02-12,01:40:35.000,43,11147721,6445,0,1770860434,13149.84325297,25734.084706620008,53278.91885832001 2026-02-12,01:40:36.000,43,11147655,6405,0,1770860435,13149.83651665999,28961.972972310003,53278.93283256 2026-02-12,01:40:37.000,43,11147666,5884,0,1770860436,13149.80283511,28500.84708423,53278.876935600005 2026-02-12,01:40:38.000,43,11147657,6405,0,1770860437,13149.80283511,27578.637602849994,53278.890909839996 2026-02-12,01:40:40.000,43,11147673,6485,0,1770860439,13149.728735699995,30345.322440029995,53278.828025760005 2026-02-12,01:40:41.000,43,11147678,6205,0,1770860440,13149.65463628999,24811.776537419995,53278.83501288 2026-02-12,01:40:42.000,43,11147692,6124,0,1770860441,13149.69505414999,27117.504665639994,53278.84898712001 2026-02-12,01:40:43.000,43,11147679,5805,0,1770860442,13149.68158153,30806.518819410005,53278.890909839996 2026-02-12,01:40:44.000,43,11147592,5965,0,1770860443,13149.68158153,28500.748396409996,53278.78610304 2026-02-12,01:40:45.000,43,11147755,5845,0,1770860444,13149.62095474,23428.363627529994,53278.723218959996 2026-02-12,01:40:46.000,43,11147673,6245,0,1770860445,13149.62095474,26656.237794960005,53278.76514168 2026-02-12,01:40:47.000,43,11147621,6365,0,1770860446,13149.56032795,29423.091811260005,53278.73020608001 2026-02-12,01:40:48.000,43,11147692,6084,0,1770860447,13149.567064259994,32650.97302782,53278.660334880005 2026-02-12,01:40:49.000,43,11147658,6045,0,1770860448,13149.459283299999,26195.245840350006,53278.70225760001 2026-02-12,01:40:51.000,43,11147684,6124,0,1770860450,13149.445810679994,31728.897479909996,53278.71623184 2026-02-12,01:40:52.000,43,11147732,5925,0,1770860451,13149.371711269989,27117.413026950002,53278.660334880005 2026-02-12,01:40:53.000,43,11147607,6645,0,1770860452,13149.385183889994,28500.825936840003,53278.723218959996 2026-02-12,01:40:54.000,43,11147632,5884,0,1770860453,13149.311084479988,28961.98707057,53278.67430912 2026-02-12,01:40:55.000,43,11147616,6405,0,1770860454,13149.311084479988,27117.455321729998,53278.60443792001 2026-02-12,01:40:56.000,43,11147659,6605,0,1770860455,13149.317820789998,31267.651756620005,53278.660334880005 2026-02-12,01:40:57.000,43,11147632,6005,0,1770860456,13149.284139239993,33112.27514415,53278.64636064 2026-02-12,01:40:58.000,43,11147596,6045,0,1770860457,13149.216776139998,28039.685950500003,53278.492644000005 2026-02-12,01:40:59.000,43,11147662,6084,0,1770860458,13149.183094589993,32189.917631040007,53278.65334776001 2026-02-12,01:41:00.000,43,11147565,6765,0,1770860459,13149.162885659993,29884.27409238,53278.65334776001 2026-02-12,01:41:02.000,43,11147728,6045,0,1770860461,13149.115731489997,31267.736346179998,53278.60443792001 2026-02-12,01:41:03.000,43,11147695,6685,0,1770860462,13149.102258869993,32189.875336259996,53278.56950232 2026-02-12,01:41:04.000,43,11147765,6485,0,1770860463,13149.014686839997,26195.238791220007,53278.63238640001 2026-02-12,01:41:05.000,43,11147778,6005,0,1770860464,13149.007950530002,32651.13515781,53278.5974508 2026-02-12,01:41:06.000,43,11147674,6245,0,1770860465,13148.940587429992,31728.911578169995,53278.555528079996 2026-02-12,01:41:07.000,43,11147640,6124,0,1770860466,13148.974268979997,29884.4432715,53278.53456672001 2026-02-12,01:41:08.000,43,11147658,6205,0,1770860467,13148.974268979997,28039.848080490003,53278.58347656001 2026-02-12,01:41:09.000,43,11147634,6045,0,1770860468,13148.886696950001,32189.98107321,53278.5275796 2026-02-12,01:41:10.000,43,11147709,6565,0,1770860469,13148.927114810002,28962.106905780005,53278.54854096 2026-02-12,01:41:11.000,43,11147634,6084,0,1770860470,13148.906905880001,28039.812834840006,53278.53456672001 2026-02-12,01:41:13.000,43,11147609,6565,0,1770860472,13148.832806469996,33112.338586319995,53278.492644000005 2026-02-12,01:41:14.000,43,11147692,6245,0,1770860473,13148.886696950001,31267.87027965,53278.50661824 2026-02-12,01:41:15.000,43,11147625,6365,0,1770860474,13148.859751709992,32190.13615407,53278.5275796 2026-02-12,01:41:16.000,43,11147589,6365,0,1770860475,13148.933851119997,28962.226740989994,53278.54854096 2026-02-12,01:41:17.000,43,11147700,5805,0,1770860476,13148.954060049997,34034.91462246,53278.555528079996 2026-02-12,01:41:18.000,43,11147635,6525,0,1770860477,13148.987741600002,28501.3334742,53278.56950232 2026-02-12,01:41:19.000,43,11147681,6485,0,1770860478,13148.947323740002,32651.62859691,53278.555528079996 2026-02-12,01:41:20.000,43,11147680,6084,0,1770860479,13148.974268979997,28501.382818109996,53278.53456672001 2026-02-12,01:41:21.000,43,11147633,6485,0,1770860480,13149.001214219992,27118.040399520003,53278.57648944 2026-02-12,01:41:22.000,43,11147612,5845,0,1770860481,13149.021423149992,29423.705085570007,53278.611425040006 2026-02-12,01:41:24.000,43,11147584,6205,0,1770860483,13149.048368390002,30807.20963415,53278.56950232 2026-02-12,01:41:25.000,43,11147662,6045,0,1770860484,13149.061841009992,28501.580193750007,53278.57648944 2026-02-12,01:41:26.000,43,11147606,6045,0,1770860485,13149.048368390002,31729.66583508,53278.5974508 2026-02-12,01:41:27.000,43,11147757,6605,0,1770860486,13149.095522559997,29885.162282760008,53278.611425040006 2026-02-12,01:41:28.000,43,11147558,5884,0,1770860487,13149.129204110002,30346.39390779,53278.60443792001 2026-02-12,01:41:29.000,43,11147758,6084,0,1770860488,13149.034895769997,26657.26696794,53278.63238640001 2026-02-12,01:41:30.000,43,11147726,6165,0,1770860489,13149.122467799993,31268.589290910008,53278.69527048 2026-02-12,01:41:31.000,43,11147740,6084,0,1770860490,13149.149413040002,30807.442255439993,53278.64636064 2026-02-12,01:41:32.000,43,11147669,6525,0,1770860491,13149.210039830003,29885.225724930002,53278.5974508 2026-02-12,01:41:33.000,43,11147730,6124,0,1770860492,13149.122467799993,34496.64673572,53278.71623184 2026-02-12,01:41:35.000,43,11147552,6485,0,1770860494,13149.263930309993,29424.078689460002,53278.68828336 2026-02-12,01:41:36.000,43,11147692,6084,0,1770860495,13149.243721379993,30346.267023449996,53278.7371932 2026-02-12,01:41:37.000,43,11147583,6525,0,1770860496,13149.304348169993,31268.469455700004,53278.70225760001 2026-02-12,01:41:38.000,43,11147548,6005,0,1770860497,13149.284139239993,31268.624536560004,53278.7371932 2026-02-12,01:41:39.000,43,11147470,5925,0,1770860498,13149.270666619988,28962.882310080007,53278.88392272 2026-02-12,01:41:40.000,43,11147694,6245,0,1770860499,13149.331293409989,30346.302269099993,53278.83501288 2026-02-12,01:41:41.000,43,11147704,5965,0,1770860500,13149.304348169993,28962.903457470005,53278.9118712 2026-02-12,01:41:42.000,43,11147650,6045,0,1770860501,13149.338029719998,27579.589235399995,53278.81405152 2026-02-12,01:41:43.000,43,11147557,6245,0,1770860502,13149.324557099993,26657.231722290002,53278.83501288 2026-02-12,01:41:44.000,43,11147613,6045,0,1770860503,13149.385183889994,32190.982049669998,53278.96078104 2026-02-12,01:41:46.000,43,11147756,6284,0,1770860505,13149.418865439999,30346.365711270002,53278.995716640005 2026-02-12,01:41:47.000,43,11147606,6124,0,1770860506,13149.439074369999,29424.12098424,53279.00270376 2026-02-12,01:41:48.000,43,11147571,6205,0,1770860507,13149.486228539994,29885.310314489994,53279.03065224 2026-02-12,01:41:49.000,43,11147687,6245,0,1770860508,13149.445810679994,28501.96084677,53278.98872952001 2026-02-12,01:41:50.000,43,11147616,6045,0,1770860509,13149.486228539994,28963.185422669994,53279.06558784001 2026-02-12,01:41:51.000,43,11147609,6565,0,1770860510,13149.49296484999,20201.518633080006,53279.03065224 2026-02-12,01:41:52.000,43,11147608,6205,0,1770860511,13149.499701159999,29885.437198829997,53279.1214848 2026-02-12,01:41:53.000,43,11147577,6485,0,1770860512,13149.466019609994,31268.913550890007,53279.07956208 2026-02-12,01:41:54.000,43,11147728,6084,0,1770860513,13149.47275591999,29885.54998491,53279.12847192 2026-02-12,01:41:55.000,43,11147594,6124,0,1770860514,13149.479492229999,28502.14412415,53279.093536320004 2026-02-12,01:41:57.000,43,11147567,6885,0,1770860516,13149.49296484999,24351.905394479996,53279.114497680006 2026-02-12,01:41:58.000,43,11147687,6685,0,1770860517,13149.54011902,32191.341555299994,53279.27520144001 2026-02-12,01:41:59.000,43,11147667,6565,0,1770860518,13149.499701159999,29885.606377949996,53279.261227200004 2026-02-12,01:42:00.000,43,11147619,6725,0,1770860519,13149.54011902,29424.543932040004,53279.31712416 2026-02-12,01:42:01.000,43,11147627,6284,0,1770860520,13149.506437469994,29885.690967510003,53279.34507264 2026-02-12,01:42:02.000,43,11147627,6405,0,1770860521,13149.62095474,28041.208562579995,53279.42193096001 2026-02-12,01:42:03.000,43,11147648,5845,0,1770860522,13149.546855329994,25274.255858460005,53279.449879440006 2026-02-12,01:42:04.000,43,11147711,6365,0,1770860523,13149.519910089999,32191.341555299994,53279.40795672 2026-02-12,01:42:05.000,43,11147640,5965,0,1770860524,13149.51317377999,23429.794600919995,53279.40795672 2026-02-12,01:42:06.000,43,11147606,6045,0,1770860525,13149.58053688,24813.115872120004,53279.42193096001 2026-02-12,01:42:08.000,43,11147434,6405,0,1770860527,13149.64116367,28041.138071280002,53279.47782792 2026-02-12,01:42:09.000,43,11147598,5245,0,1770860528,13149.647899979995,33113.677921020004,53279.49180216001 2026-02-12,01:42:10.000,43,11147651,6845,0,1770860529,13149.647899979995,28041.123973020003,53279.49180216001 2026-02-12,01:42:11.000,43,11147681,5565,0,1770860530,13149.688317839995,30808.048480619997,53279.547699120005 2026-02-12,01:42:12.000,43,11147695,6685,0,1770860531,13149.65463628999,28041.229709969994,53279.498789280005 2026-02-12,01:42:13.000,43,11147607,6365,0,1770860532,13149.76241725,30808.217659739996,53279.47084080001 2026-02-12,01:42:14.000,43,11147622,6005,0,1770860533,13149.748944629995,28041.441183870003,53279.4359052 2026-02-12,01:42:15.000,43,11147581,6365,0,1770860534,13149.829780349995,26658.028273980002,53279.5756476 2026-02-12,01:42:16.000,43,11147569,6284,0,1770860535,13149.849989279995,33114.04447578,53279.58263472 2026-02-12,01:42:17.000,43,11147665,5925,0,1770860536,13149.87693451999,32191.870240050004,53279.61058320001 2026-02-12,01:42:19.000,43,11147668,5445,0,1770860538,13149.937561309991,26658.183354840003,53279.65250592 2026-02-12,01:42:20.000,43,11147630,6405,0,1770860539,13149.937561309991,29886.35358573,53279.596608960004 2026-02-12,01:42:21.000,43,11147721,7005,0,1770860540,13149.951033929996,28041.751345590004,53279.68744152001 2026-02-12,01:42:22.000,43,11147593,6725,0,1770860541,13149.98471548,29886.438175289994,53279.73635136001 2026-02-12,01:42:23.000,43,11147652,6045,0,1770860542,13150.031869649996,31269.8087904,53279.666480160005 2026-02-12,01:42:24.000,43,11147584,6405,0,1770860543,13150.018397029991,35881.39898031,53279.74333848 2026-02-12,01:42:25.000,43,11147702,6205,0,1770860544,13150.092496439996,30347.627505540004,53279.72237712 2026-02-12,01:42:26.000,43,11147689,6405,0,1770860545,13150.092496439996,27119.654650290002,53279.729364239996 2026-02-12,01:42:27.000,43,11147548,5925,0,1770860546,13150.146386920002,28964.186399130005,53279.8201968 2026-02-12,01:42:28.000,43,11147681,6685,0,1770860547,13150.126177990001,28964.193448260005,53279.785261200006 2026-02-12,01:42:30.000,43,11147738,6084,0,1770860549,13150.085760130001,28041.97691775,53279.86910664 2026-02-12,01:42:31.000,43,11147652,6005,0,1770860550,13150.079023819992,25736.284035179997,53279.84814528 2026-02-12,01:42:32.000,43,11147696,6124,0,1770860551,13150.065551200001,30347.66980032,53279.82718392001 2026-02-12,01:42:33.000,43,11147531,6405,0,1770860552,13150.011660719996,30347.66275119,53279.86910664 2026-02-12,01:42:34.000,43,11147641,6525,0,1770860553,13150.025133340001,27119.66169942,53279.952952080006 2026-02-12,01:42:35.000,43,11147682,6005,0,1770860554,13150.031869649996,25275.179294489993,53279.980900560004 2026-02-12,01:42:36.000,43,11147603,5765,0,1770860555,13150.025133340001,28042.068556440005,53279.834171040005 2026-02-12,01:42:37.000,43,11147638,5245,0,1770860556,13150.025133340001,28042.068556440005,53279.952952080006 2026-02-12,01:42:38.000,43,11147642,5165,0,1770860557,13150.025133340001,23891.787531990005,53279.99487480001 2026-02-12,01:42:39.000,43,11147624,6165,0,1770860558,13150.052078579996,28964.475413459993,53280.02282328001 2026-02-12,01:42:41.000,43,11147753,6965,0,1770860560,13150.058814889991,27581.12594574,53279.97391344001 2026-02-12,01:42:42.000,43,11147706,6045,0,1770860561,13149.991451789996,29425.784578920007,53280.01583616 2026-02-12,01:42:43.000,43,11147711,6284,0,1770860562,13150.045342270001,26658.86712045,53280.001861920005 2026-02-12,01:42:44.000,43,11147762,6045,0,1770860563,13150.045342270001,28964.827869960005,53280.0298104 2026-02-12,01:42:45.000,43,11147662,6205,0,1770860564,13150.065551200001,27581.379714420007,53280.02282328001 2026-02-12,01:42:46.000,43,11147599,5684,0,1770860565,13150.092496439996,28042.61838858,53280.03679752 2026-02-12,01:42:47.000,43,11147711,6405,0,1770860566,13150.079023819992,31270.668784260008,53280.07872024 2026-02-12,01:42:48.000,43,11147658,5884,0,1770860567,13150.065551200001,30809.585190960002,53280.12763008 2026-02-12,01:42:49.000,43,11147653,6525,0,1770860568,13150.126177990001,28042.77346944,53280.11365584001 2026-02-12,01:42:50.000,43,11147712,5365,0,1770860569,13150.105969060001,28042.829862479994,53280.09269448001 2026-02-12,01:42:52.000,43,11147627,6885,0,1770860571,13150.112705369997,28965.271965149994,53280.18352704 2026-02-12,01:42:53.000,43,11147756,5445,0,1770860572,13150.159859539992,25737.348453810002,53280.148591440004 2026-02-12,01:42:54.000,43,11147693,5765,0,1770860573,13150.180068469992,26659.63547562,53280.12763008 2026-02-12,01:42:55.000,43,11147640,5965,0,1770860574,13150.240695259992,28504.343452710003,53280.19750128 2026-02-12,01:42:56.000,43,11147629,6405,0,1770860575,13150.281113119992,33576.996088529995,53280.169552800005 2026-02-12,01:42:57.000,43,11147688,5725,0,1770860576,13150.254167879997,26198.558931449996,53280.15557856 2026-02-12,01:42:58.000,43,11147705,6565,0,1770860577,13150.220486329992,28043.161171590007,53280.18352704 2026-02-12,01:42:59.000,43,11147659,6525,0,1770860578,13150.240695259992,28504.435091399995,53280.14160432001 2026-02-12,01:43:00.000,43,11147639,6324,0,1770860579,13150.260904189992,26198.692864919998,53280.16256568001 2026-02-12,01:43:01.000,43,11147670,6124,0,1770860580,13150.274376809997,30349.09372458,53280.337243680005 2026-02-12,01:43:03.000,43,11147714,6165,0,1770860582,13150.173332159997,27582.162167849994,53280.23243688 2026-02-12,01:43:04.000,43,11147660,6045,0,1770860583,13150.227222640002,31732.563027509997,53280.24641112 2026-02-12,01:43:05.000,43,11147718,6124,0,1770860584,13150.159859539992,27582.162167849994,53280.23243688 2026-02-12,01:43:06.000,43,11147719,6725,0,1770860585,13150.119441679992,28504.54787748,53280.28134672001 2026-02-12,01:43:07.000,43,11147603,6365,0,1770860586,13150.099232749992,31271.465335949993,53280.23942400001 2026-02-12,01:43:08.000,43,11147756,6165,0,1770860587,13150.045342270001,31271.40189378,53280.30929520001 2026-02-12,01:43:09.000,43,11147657,6565,0,1770860588,13150.011660719996,25737.623369880006,53280.30929520001 2026-02-12,01:43:10.000,43,11147666,6205,0,1770860589,13149.951033929996,33115.99708479,53280.337243680005 2026-02-12,01:43:11.000,43,11147690,6124,0,1770860590,13149.930824999996,30810.381742650003,53280.40012776 2026-02-12,01:43:12.000,43,11147615,6605,0,1770860591,13149.870198209996,28965.772453380006,53280.288333840006 2026-02-12,01:43:14.000,43,11147629,6324,0,1770860593,13149.769153559995,36344.27305263,53280.28134672001 2026-02-12,01:43:15.000,43,11147734,6084,0,1770860594,13149.63442735999,25737.68681205,53280.30230808 2026-02-12,01:43:16.000,43,11147741,6365,0,1770860595,13149.546855329994,28965.737207729995,53280.40711488001 2026-02-12,01:43:17.000,43,11147689,6485,0,1770860596,13149.51317377999,27582.373641750004,53280.386153520005 2026-02-12,01:43:18.000,43,11147724,6005,0,1770860597,13149.499701159999,26660.12186559,53280.29532096 2026-02-12,01:43:19.000,43,11147693,6485,0,1770860598,13149.385183889994,28504.597221389995,53280.42807624001 2026-02-12,01:43:20.000,43,11147698,5965,0,1770860599,13149.344766029993,29427.060471449993,53280.29532096 2026-02-12,01:43:21.000,43,11147675,6645,0,1770860600,13149.270666619988,34499.79064770001,53280.386153520005 2026-02-12,01:43:22.000,43,11147623,6565,0,1770860601,13149.183094589993,28966.047369449996,53280.30230808 2026-02-12,01:43:23.000,43,11147584,6165,0,1770860602,13149.189830900003,26199.16515663,53280.2044884 2026-02-12,01:43:25.000,43,11147733,6645,0,1770860604,13149.095522559997,27582.796589549995,53280.267372480004 2026-02-12,01:43:26.000,43,11147739,6485,0,1770860605,13149.068577320002,33116.7513417,53280.15557856 2026-02-12,01:43:27.000,43,11147573,6605,0,1770860606,13149.075313629997,34500.33343071,53280.22544976 2026-02-12,01:43:28.000,43,11147834,5965,0,1770860607,13149.021423149992,28966.392776819994,53280.23243688 2026-02-12,01:43:29.000,43,11147625,6324,0,1770860608,13149.068577320002,26199.510563999997,53280.16256568001 2026-02-12,01:43:30.000,43,11147663,6485,0,1770860609,13149.115731489997,30811.150097820006,53280.15557856 2026-02-12,01:43:31.000,43,11147602,6124,0,1770860610,13149.068577320002,31733.66974092,53280.18352704 2026-02-12,01:43:32.000,43,11147722,6084,0,1770860611,13149.041632079992,30811.347473460002,53280.169552800005 2026-02-12,01:43:33.000,43,11147668,6245,0,1770860612,13149.041632079992,28966.702938539995,53280.12763008 2026-02-12,01:43:34.000,43,11147655,6445,0,1770860613,13149.034895769997,27122.114796659997,53280.18352704 2026-02-12,01:43:36.000,43,11147556,6205,0,1770860615,13149.075313629997,28505.591148720006,53280.07173312001 2026-02-12,01:43:37.000,43,11147617,6405,0,1770860616,13149.149413040002,24816.450110610007,53280.14160432001 2026-02-12,01:43:38.000,43,11147705,6685,0,1770860617,13149.095522559997,30811.446161279993,53280.218462640005 2026-02-12,01:43:39.000,43,11147620,6084,0,1770860618,13149.102258869993,28966.935559830003,53280.24641112 2026-02-12,01:43:40.000,43,11147635,6445,0,1770860619,13149.129204110002,33117.3857634,53280.12763008 2026-02-12,01:43:41.000,43,11147655,6645,0,1770860620,13149.156149349998,30811.439112149994,53280.11365584001 2026-02-12,01:43:42.000,43,11147691,6645,0,1770860621,13149.122467799993,26661.059399880003,53280.099681600004 2026-02-12,01:43:43.000,43,11147701,6365,0,1770860622,13149.189830900003,29428.026202260007,53280.04378464001 2026-02-12,01:43:44.000,43,11147700,6245,0,1770860623,13149.189830900003,26199.96170832,53280.07872024 2026-02-12,01:43:45.000,43,11147788,5165,0,1770860624,13149.263930309993,26199.96170832,53280.099681600004 2026-02-12,01:43:47.000,43,11147674,6205,0,1770860626,13149.236985069998,27583.36051995,53280.16256568001 2026-02-12,01:43:48.000,43,11147535,6565,0,1770860627,13149.311084479988,30350.277978419996,53280.22544976 2026-02-12,01:43:49.000,43,11147643,6445,0,1770860628,13149.351502339989,32656.034303160006,53280.08570736 2026-02-12,01:43:50.000,43,11147618,6005,0,1770860629,13149.418865439999,26661.010055970008,53280.15557856 2026-02-12,01:43:51.000,43,11147665,6525,0,1770860630,13149.418865439999,30350.348469720004,53280.19750128 2026-02-12,01:43:52.000,43,11147692,5925,0,1770860631,13149.499701159999,32194.922513340003,53280.24641112 2026-02-12,01:43:53.000,43,11147665,6565,0,1770860632,13149.54011902,30350.21453625,53280.19750128 2026-02-12,01:43:54.000,43,11147667,6525,0,1770860633,13149.546855329994,30350.136995819994,53280.2044884 2026-02-12,01:43:55.000,43,11147664,5925,0,1770860634,13149.60074581,25738.66664112,53280.18352704 2026-02-12,01:43:56.000,43,11147646,6245,0,1770860635,13149.6613726,28505.66164002,53280.218462640005 2026-02-12,01:43:58.000,43,11147593,6565,0,1770860637,13149.708526769995,30811.453210410007,53280.288333840006 2026-02-12,01:43:59.000,43,11147649,6405,0,1770860638,13149.74220832,27122.206435350003,53280.32326944 2026-02-12,01:44:00.000,43,11147675,6205,0,1770860639,13149.74220832,28966.97080548,53280.26038536001 2026-02-12,01:44:01.000,43,11147727,6525,0,1770860640,13149.809571419995,34961.99505267,53280.386153520005 2026-02-12,01:44:02.000,43,11147702,6084,0,1770860641,13149.829780349995,31272.83286717,53280.26038536001 2026-02-12,01:44:03.000,43,11147639,6525,0,1770860642,13149.90387976,26200.152034829996,53280.3442308 2026-02-12,01:44:04.000,43,11147592,6165,0,1770860643,13149.917352379991,27583.642485150005,53280.40012776 2026-02-12,01:44:05.000,43,11147583,6565,0,1770860644,13149.94429762,32656.43610357,53280.37916640001 2026-02-12,01:44:06.000,43,11147713,6405,0,1770860645,13150.031869649996,26661.482347679994,53280.46999896 2026-02-12,01:44:07.000,43,11147667,6485,0,1770860646,13150.092496439996,28506.105735210003,53280.414102 2026-02-12,01:44:09.000,43,11147749,6485,0,1770860648,13150.126177990001,30350.848957950002,53280.44205048 2026-02-12,01:44:10.000,43,11147766,6124,0,1770860649,13150.153123229997,26200.462196549997,53280.37217928 2026-02-12,01:44:11.000,43,11147725,6405,0,1770860650,13150.200277399992,25278.125830830002,53280.44903760001 2026-02-12,01:44:12.000,43,11147602,6245,0,1770860651,13150.200277399992,33579.01918884,53280.44205048 2026-02-12,01:44:13.000,43,11147664,6084,0,1770860652,13150.180068469992,29889.765364649997,53280.53987016 2026-02-12,01:44:14.000,43,11147628,5645,0,1770860653,13150.207013710002,23894.536692690002,53280.56083152 2026-02-12,01:44:15.000,43,11147745,6565,0,1770860654,13150.173332159997,27583.87510644,53280.52589592001 2026-02-12,01:44:16.000,43,11147575,6525,0,1770860655,13150.173332159997,31273.14302889,53280.602754240004 2026-02-12,01:44:17.000,43,11147648,6084,0,1770860656,13150.159859539992,31734.184327409996,53280.56781864 2026-02-12,01:44:18.000,43,11147638,6124,0,1770860657,13150.146386920002,28967.245721550004,53280.61672848001 2026-02-12,01:44:20.000,43,11147755,6725,0,1770860659,13150.058814889991,27583.642485150005,53280.70756104 2026-02-12,01:44:21.000,43,11147769,6605,0,1770860660,13150.031869649996,31272.924505860006,53280.7983936 2026-02-12,01:44:22.000,43,11147646,6165,0,1770860661,13149.951033929996,28967.027198519994,53280.74249664001 2026-02-12,01:44:23.000,43,11147622,6165,0,1770860662,13149.930824999996,25277.81566911,53280.84730344 2026-02-12,01:44:24.000,43,11147638,6245,0,1770860663,13149.85672558999,28505.915408700006,53280.85429056 2026-02-12,01:44:25.000,43,11147594,6124,0,1770860664,13149.81630772999,29428.181283120008,53280.791406480006 2026-02-12,01:44:26.000,43,11147725,6605,0,1770860665,13149.74220832,38190.40495398,53280.770445120004 2026-02-12,01:44:27.000,43,11147709,6485,0,1770860666,13149.688317839995,28044.782471490005,53280.9032004 2026-02-12,01:44:28.000,43,11147659,6605,0,1770860667,13149.647899979995,28967.034247649994,53280.88223904001 2026-02-12,01:44:29.000,43,11147680,6045,0,1770860668,13149.567064259994,31272.910407600008,53280.8682648 2026-02-12,01:44:31.000,43,11147712,5085,0,1770860670,13149.486228539994,29428.294069199997,53280.959097360006 2026-02-12,01:44:32.000,43,11147640,6005,0,1770860671,13149.385183889994,29428.287020069998,53280.8682648 2026-02-12,01:44:33.000,43,11147749,5925,0,1770860672,13149.324557099993,26200.144985699997,53280.938136000004 2026-02-12,01:44:34.000,43,11147637,6685,0,1770860673,13149.223512449993,32195.218576800005,53280.89621328 2026-02-12,01:44:35.000,43,11147707,6605,0,1770860674,13149.196567209998,31734.043344809994,53280.82634208 2026-02-12,01:44:36.000,43,11147654,5245,0,1770860675,13149.115731489997,30811.742224739995,53280.88223904001 2026-02-12,01:44:37.000,43,11147680,6124,0,1770860676,13149.001214219992,28044.711980189997,53280.83332920001 2026-02-12,01:44:38.000,43,11147647,6525,0,1770860677,13148.981005289992,26661.193333350006,53280.88223904001 2026-02-12,01:44:39.000,43,11147740,5445,0,1770860678,13148.879960639992,28967.020149389995,53280.88223904001 2026-02-12,01:44:40.000,43,11147641,6405,0,1770860679,13148.873224329996,34039.778522160006,53280.9032004 2026-02-12,01:44:42.000,43,11147674,6284,0,1770860681,13148.66439872,32195.218576800005,53280.86127768001 2026-02-12,01:44:43.000,43,11147613,6445,0,1770860682,13148.711552889996,31733.853018299997,53280.86127768001 2026-02-12,01:44:44.000,43,11147661,6565,0,1770860683,13148.60377193,28966.7875281,53280.791406480006 2026-02-12,01:44:45.000,43,11147626,6165,0,1770860684,13148.509463589995,31272.607295010006,53280.76345800001 2026-02-12,01:44:46.000,43,11147685,6365,0,1770860685,13148.37473738999,31272.536803709998,53280.83332920001 2026-02-12,01:44:47.000,43,11147684,6045,0,1770860686,13148.347792149994,26660.93956467,53280.791406480006 2026-02-12,01:44:48.000,43,11147686,6445,0,1770860687,13148.280429049999,25738.596149820005,53280.840316320006 2026-02-12,01:44:49.000,43,11147580,5565,0,1770860688,13148.213065949989,28966.62539811,53280.74249664001 2026-02-12,01:44:50.000,43,11147722,5965,0,1770860689,13148.199593329999,31272.431066760008,53280.75647088 2026-02-12,01:44:51.000,43,11147589,6525,0,1770860690,13148.058130819998,30811.333375200004,53280.73550952 2026-02-12,01:44:53.000,43,11147660,6165,0,1770860692,13148.118757609998,27583.036259970002,53280.73550952 2026-02-12,01:44:54.000,43,11147633,5884,0,1770860693,13148.105284989993,27121.952666669997,53280.75647088 2026-02-12,01:44:55.000,43,11147685,6605,0,1770860694,13148.138966539998,31733.465316150003,53280.69358680001 2026-02-12,01:44:56.000,43,11147771,6405,0,1770860695,13148.152439159989,29888.792584709998,53280.623715600006 2026-02-12,01:44:57.000,43,11147715,6485,0,1770860696,13148.145702849994,27121.839880590007,53280.60974136 2026-02-12,01:44:58.000,43,11147635,6405,0,1770860697,13148.233274879989,34039.249837409996,53280.70756104 2026-02-12,01:44:59.000,43,11147692,5965,0,1770860698,13148.226538569994,31272.325329810003,53280.623715600006 2026-02-12,01:45:00.000,43,11147614,6124,0,1770860699,13148.260220119999,26199.524662259995,53280.770445120004 2026-02-12,01:45:01.000,43,11147727,5765,0,1770860700,13148.36126477,25277.117805240006,53280.70057392 2026-02-12,01:45:02.000,43,11147784,5525,0,1770860701,13148.32084691,28044.04936197,53280.721535280005 2026-02-12,01:45:04.000,43,11147658,5965,0,1770860703,13148.51619989999,23893.704895350005,53280.651664080004 2026-02-12,01:45:05.000,43,11147750,6084,0,1770860704,13148.50272728,31272.127954170006,53280.64467696001 2026-02-12,01:45:06.000,43,11147692,5285,0,1770860705,13148.509463589995,28043.87313372,53280.58878 2026-02-12,01:45:07.000,43,11147723,6685,0,1770860706,13148.590299309995,33577.75034544,53280.6586512 2026-02-12,01:45:08.000,43,11147677,6645,0,1770860707,13148.60377193,24815.72405022,53280.73550952 2026-02-12,01:45:09.000,43,11147713,6765,0,1770860708,13148.62398086,27582.599213909998,53280.74249664001 2026-02-12,01:45:10.000,43,11147774,6084,0,1770860709,13148.62398086,30810.614363939996,53280.721535280005 2026-02-12,01:45:11.000,43,11147618,6084,0,1770860710,13148.570090379995,28966.103762490005,53280.75647088 2026-02-12,01:45:12.000,43,11147603,6485,0,1770860711,13148.570090379995,26660.213504280007,53280.770445120004 2026-02-12,01:45:13.000,43,11147667,6565,0,1770860712,13148.55661775999,30349.43208282,53280.75647088 2026-02-12,01:45:15.000,43,11147673,6925,0,1770860714,13148.469045729995,30349.495524989994,53280.77743224 2026-02-12,01:45:16.000,43,11147637,6805,0,1770860715,13148.39494631999,28043.7039546,53280.7285224 2026-02-12,01:45:17.000,43,11147553,5605,0,1770860716,13148.327583219994,26199.087616200006,53280.76345800001 2026-02-12,01:45:18.000,43,11147629,6525,0,1770860717,13148.29390166999,30810.508626990006,53280.77743224 2026-02-12,01:45:19.000,43,11147676,5445,0,1770860718,13148.240011189999,28504.780498770007,53280.76345800001 2026-02-12,01:45:20.000,43,11147629,6405,0,1770860719,13148.233274879989,33116.377737810006,53280.83332920001 2026-02-12,01:45:21.000,43,11147668,6005,0,1770860720,13148.240011189999,28965.885239459996,53280.78441936001 2026-02-12,01:45:22.000,43,11147626,5565,0,1770860721,13148.219802259999,32193.99907731,53280.77743224 2026-02-12,01:45:23.000,43,11147717,6645,0,1770860722,13148.307374289994,27121.254802800002,53280.770445120004 2026-02-12,01:45:24.000,43,11147739,6725,0,1770860723,13148.287165359994,30349.354542390007,53280.819354960004 2026-02-12,01:45:26.000,43,11147659,6365,0,1770860725,13148.29390166999,32194.041372089996,53280.7285224 2026-02-12,01:45:27.000,43,11147644,6084,0,1770860726,13148.307374289994,28965.955730760004,53280.77743224 2026-02-12,01:45:28.000,43,11147635,5925,0,1770860727,13148.307374289994,28965.821797290002,53280.74948376 2026-02-12,01:45:29.000,43,11147720,5165,0,1770860728,13148.287165359994,31732.774501410007,53280.770445120004 2026-02-12,01:45:30.000,43,11147652,6124,0,1770860729,13148.31411059999,30349.319296739995,53280.7983936 2026-02-12,01:45:31.000,43,11147701,5725,0,1770860730,13148.388210009995,27582.218560890004,53280.791406480006 2026-02-12,01:45:32.000,43,11147683,5525,0,1770860731,13148.37473738999,28965.70196208,53280.74249664001 2026-02-12,01:45:33.000,43,11147701,6365,0,1770860732,13148.347792149994,28504.505582700003,53280.791406480006 2026-02-12,01:45:34.000,43,11147661,6365,0,1770860733,13148.36126477,26198.763356220006,53280.75647088 2026-02-12,01:45:35.000,43,11147742,6124,0,1770860734,13148.35452845999,25737.559927709997,53280.7285224 2026-02-12,01:45:37.000,43,11147633,6645,0,1770860736,13148.35452845999,32654.96988453,53280.819354960004 2026-02-12,01:45:38.000,43,11147710,6205,0,1770860737,13148.31411059999,29426.82785016,53280.83332920001 2026-02-12,01:45:39.000,43,11147784,6245,0,1770860738,13148.327583219994,23431.796553840002,53280.840316320006 2026-02-12,01:45:40.000,43,11147700,6165,0,1770860739,13148.27369273999,29888.094720840003,53280.83332920001 2026-02-12,01:45:41.000,43,11147622,6084,0,1770860740,13148.27369273999,27121.13496759,53280.81236784001 2026-02-12,01:45:42.000,43,11147688,5925,0,1770860741,13148.226538569994,29888.172261269996,53280.81236784001 2026-02-12,01:45:43.000,43,11147648,5405,0,1770860742,13148.240011189999,30349.326345869995,53280.78441936001 2026-02-12,01:45:44.000,43,11147610,6245,0,1770860743,13148.246747499994,28043.54887374,53280.80538072 2026-02-12,01:45:45.000,43,11147718,6005,0,1770860744,13148.159175469998,32655.13201452,53280.87525192 2026-02-12,01:45:46.000,43,11147678,5884,0,1770860745,13148.152439159989,31271.70500637,53280.87525192 2026-02-12,01:45:48.000,43,11147629,6685,0,1770860747,13148.192857019989,29888.376686040006,53280.85429056 2026-02-12,01:45:49.000,43,11147661,6605,0,1770860748,13148.226538569994,28504.942628760007,53280.86127768001 2026-02-12,01:45:50.000,43,11147594,6084,0,1770860749,13148.233274879989,31733.105810520006,53280.889226160005 2026-02-12,01:45:51.000,43,11147722,6045,0,1770860750,13148.27369273999,33116.56806432,53280.88223904001 2026-02-12,01:45:52.000,43,11147664,6205,0,1770860751,13148.246747499994,27121.59316104,53280.82634208 2026-02-12,01:45:53.000,43,11147629,6565,0,1770860752,13148.280429049999,34500.17834985,53280.87525192 2026-02-12,01:45:54.000,43,11147719,6445,0,1770860753,13148.35452845999,26660.432027310002,53280.791406480006 2026-02-12,01:45:55.000,43,11147592,6324,0,1770860754,13148.39494631999,28966.209499439996,53280.92416176 2026-02-12,01:45:56.000,43,11147571,6485,0,1770860755,13148.3814737,22971.114760950004,53280.93114888001 2026-02-12,01:45:57.000,43,11147651,6565,0,1770860756,13148.469045729995,27121.58611191,53280.93114888001 2026-02-12,01:45:59.000,43,11147612,5565,0,1770860758,13148.509463589995,30349.74224454,53280.889226160005 2026-02-12,01:46:00.000,43,11147607,6645,0,1770860759,13148.56335407,26199.32023749,53280.95211024001 2026-02-12,01:46:01.000,43,11147657,5725,0,1770860760,13148.61724454999,34500.05851464,53281.02198144 2026-02-12,01:46:02.000,43,11147651,6284,0,1770860761,13148.61724454999,31733.098761390007,53280.87525192 2026-02-12,01:46:03.000,43,11147652,6245,0,1770860762,13148.671135029996,30810.9104274,53280.91018752001 2026-02-12,01:46:04.000,43,11147583,6284,0,1770860763,13148.62398086,26199.242697060006,53280.9730716 2026-02-12,01:46:05.000,43,11147568,5965,0,1770860764,13148.69808026999,29888.552914290005,53280.96608448 2026-02-12,01:46:06.000,43,11147591,5765,0,1770860765,13148.718289199991,28505.048365709998,53280.89621328 2026-02-12,01:46:07.000,43,11147650,5165,0,1770860766,13148.772179679996,25738.116808980005,53280.99403296 2026-02-12,01:46:08.000,43,11147642,5205,0,1770860767,13148.778915989991,28966.350482039998,53281.105826880004 2026-02-12,01:46:10.000,43,11147676,6245,0,1770860769,13148.805861230001,28966.32933465,53281.0429428 2026-02-12,01:46:11.000,43,11147655,6405,0,1770860770,13148.927114810002,28966.413924210006,53281.1826852 2026-02-12,01:46:12.000,43,11147616,6005,0,1770860771,13148.933851119997,28505.34442917,53281.126788240006 2026-02-12,01:46:13.000,43,11147635,6525,0,1770860772,13148.927114810002,33578.03935977,53281.09883976001 2026-02-12,01:46:14.000,43,11147637,6685,0,1770860773,13148.994477909997,33578.09575281,53281.18967232 2026-02-12,01:46:15.000,43,11147626,6005,0,1770860774,13149.061841009992,28505.393773079995,53281.14076248 2026-02-12,01:46:16.000,43,11147711,6605,0,1770860775,13149.115731489997,29888.93356731,53281.18967232 2026-02-12,01:46:17.000,43,11147692,5405,0,1770860776,13149.183094589993,26199.736136160005,53281.19665944001 2026-02-12,01:46:18.000,43,11147583,6565,0,1770860777,13149.210039830003,28966.759331580004,53281.19665944001 2026-02-12,01:46:19.000,43,11147608,6084,0,1770860778,13149.196567209998,26199.771381810002,53281.273517760004 2026-02-12,01:46:21.000,43,11147670,6405,0,1770860780,13149.284139239993,26661.08054727,53281.30146624 2026-02-12,01:46:22.000,43,11147612,6284,0,1770860781,13149.311084479988,26199.926462670002,53281.25954352 2026-02-12,01:46:23.000,43,11147630,6245,0,1770860782,13149.338029719998,27583.431011249995,53281.23858216 2026-02-12,01:46:24.000,43,11147630,5525,0,1770860783,13149.338029719998,28966.865068529994,53281.37133744 2026-02-12,01:46:25.000,43,11147740,6205,0,1770860784,13149.385183889994,28044.648538020003,53281.37133744 2026-02-12,01:46:26.000,43,11147692,5884,0,1770860785,13149.364974959994,33117.449205569996,53281.3573632 2026-02-12,01:46:27.000,43,11147668,5325,0,1770860786,13149.418865439999,27122.417909249998,53281.33640184001 2026-02-12,01:46:28.000,43,11147718,5765,0,1770860787,13149.405392819994,32656.281022709998,53281.294479120006 2026-02-12,01:46:29.000,43,11147611,6725,0,1770860788,13149.432338059989,30811.67878257,53281.46915712 2026-02-12,01:46:30.000,43,11147631,6445,0,1770860789,13149.459283299999,28966.97080548,53281.39928592 2026-02-12,01:46:32.000,43,11147711,6645,0,1770860791,13149.412129129989,27122.354467080004,53281.41326016001 2026-02-12,01:46:33.000,43,11147684,6005,0,1770860792,13149.499701159999,27583.402814729998,53281.48313136001 2026-02-12,01:46:34.000,43,11147621,6725,0,1770860793,13149.452546989989,28966.900314180006,53281.47614424 2026-02-12,01:46:35.000,43,11147614,6045,0,1770860794,13149.425601749994,33578.46935670001,53281.51806696 2026-02-12,01:46:36.000,43,11147652,5884,0,1770860795,13149.452546989989,34961.88931572001,53281.52505408 2026-02-12,01:46:37.000,43,11147630,6084,0,1770860796,13149.479492229999,29427.93456357,53281.57396392 2026-02-12,01:46:38.000,43,11147677,6525,0,1770860797,13149.425601749994,27122.07250188,53281.48313136001 2026-02-12,01:46:39.000,43,11147579,6685,0,1770860798,13149.418865439999,30811.432063019995,53281.559989680005 2026-02-12,01:46:40.000,43,11147663,6445,0,1770860799,13149.385183889994,28966.780478970002,53281.57396392 2026-02-12,01:46:41.000,43,11147728,5125,0,1770860800,13149.364974959994,27121.994961450007,53281.629860880006 2026-02-12,01:46:43.000,43,11147683,6565,0,1770860802,13149.243721379993,28044.408867599996,53281.60191240001 2026-02-12,01:46:44.000,43,11147681,6605,0,1770860803,13149.196567209998,32656.027254030007,53281.59492528 2026-02-12,01:46:45.000,43,11147608,5485,0,1770860804,13149.088786250002,29427.9416127,53281.64383512 2026-02-12,01:46:46.000,43,11147590,6045,0,1770860805,13149.061841009992,27583.332323430004,53281.68575784 2026-02-12,01:46:47.000,43,11147654,6205,0,1770860806,13148.987741600002,33578.41296366,53281.65082224001 2026-02-12,01:46:48.000,43,11147707,5845,0,1770860807,13148.906905880001,29889.180286860006,53281.76261616 2026-02-12,01:46:49.000,43,11147613,6845,0,1770860808,13148.879960639992,27583.423962119996,53281.72069344001 2026-02-12,01:46:50.000,43,11147738,6045,0,1770860809,13148.826070160001,29889.222581640002,53281.65082224001 2026-02-12,01:46:51.000,43,11147601,6365,0,1770860810,13148.758707059991,29889.300122069995,53281.73466768 2026-02-12,01:46:52.000,43,11147679,6565,0,1770860811,13148.731761819996,28967.147033729998,53281.69973208001 2026-02-12,01:46:54.000,43,11147652,6045,0,1770860813,13148.68460765,31734.198425669994,53281.75562904 2026-02-12,01:46:55.000,43,11147653,6365,0,1770860814,13148.61724454999,35423.494544639994,53281.678770720006 2026-02-12,01:46:56.000,43,11147691,6365,0,1770860815,13148.61724454999,29428.554887010003,53281.67178360001 2026-02-12,01:46:57.000,43,11147493,6365,0,1770860816,13148.610508239995,34501.207522829995,53281.5669768 2026-02-12,01:46:58.000,43,11147506,6005,0,1770860817,13148.62398086,28506.218521290008,53281.69274496 2026-02-12,01:46:59.000,43,11147692,6205,0,1770860818,13148.66439872,31734.45219435,53281.69973208001 2026-02-12,01:47:00.000,43,11147666,6405,0,1770860819,13148.69808026999,24355.944545970007,53281.76261616 2026-02-12,01:47:01.000,43,11147682,6245,0,1770860820,13148.738498129991,29889.814708560007,53281.73466768 2026-02-12,01:47:02.000,43,11147572,6324,0,1770860821,13148.72502551,23894.762264849996,53281.657809360004 2026-02-12,01:47:03.000,43,11147662,6245,0,1770860822,13148.778915989991,26200.58908089,53281.7067192 2026-02-12,01:47:05.000,43,11147634,6165,0,1770860824,13148.873224329996,29428.935540029997,53281.67178360001 2026-02-12,01:47:06.000,43,11147671,6005,0,1770860825,13148.906905880001,33118.231659,53281.629860880006 2026-02-12,01:47:07.000,43,11147724,6084,0,1770860826,13148.954060049997,28045.536728399995,53281.636848 2026-02-12,01:47:08.000,43,11147641,6445,0,1770860827,13149.001214219992,30351.321249660003,53281.629860880006 2026-02-12,01:47:09.000,43,11147692,6045,0,1770860828,13149.115731489997,28045.522630139996,53281.61588664 2026-02-12,01:47:10.000,43,11147691,5845,0,1770860829,13149.142676729993,29429.006031330005,53281.58793816 2026-02-12,01:47:11.000,43,11147659,5725,0,1770860830,13149.129204110002,21589.31610183,53281.51806696 2026-02-12,01:47:12.000,43,11147679,6525,0,1770860831,13149.196567209998,28506.79654995,53281.59492528 2026-02-12,01:47:13.000,43,11147619,6565,0,1770860832,13149.250457689988,26662.06742547,53281.60191240001 2026-02-12,01:47:14.000,43,11147590,6045,0,1770860833,13149.223512449993,30812.609267730004,53281.58793816 2026-02-12,01:47:16.000,43,11147614,5965,0,1770860835,13149.311084479988,28967.93653629,53281.59492528 2026-02-12,01:47:17.000,43,11147664,6405,0,1770860836,13149.250457689988,29890.308147660005,53281.55300256001 2026-02-12,01:47:18.000,43,11147630,6045,0,1770860837,13149.338029719998,27123.299050500005,53281.67178360001 2026-02-12,01:47:19.000,43,11147687,6765,0,1770860838,13149.378447579998,26662.159064160005,53281.61588664 2026-02-12,01:47:20.000,43,11147693,6605,0,1770860839,13149.432338059989,27584.403791189994,53281.53204120001 2026-02-12,01:47:21.000,43,11147596,5925,0,1770860840,13149.425601749994,34040.701958189995,53281.46915712 2026-02-12,01:47:22.000,43,11147688,6084,0,1770860841,13149.452546989989,27584.389692929995,53281.53204120001 2026-02-12,01:47:23.000,43,11147666,6245,0,1770860842,13149.49296484999,26662.025130690003,53281.629860880006 2026-02-12,01:47:24.000,43,11147586,6205,0,1770860843,13149.55359163999,28506.63441996,53281.58793816 2026-02-12,01:47:25.000,43,11147606,6324,0,1770860844,13149.60074581,30351.243709229995,53281.53902832 2026-02-12,01:47:27.000,43,11147697,6765,0,1770860846,13149.607482119995,29890.05437898,53281.657809360004 2026-02-12,01:47:28.000,43,11147713,6605,0,1770860847,13149.728735699995,24355.972742490005,53281.678770720006 2026-02-12,01:47:29.000,43,11147594,6165,0,1770860848,13149.76241725,29889.969789420007,53281.629860880006 2026-02-12,01:47:30.000,43,11147577,5805,0,1770860849,13149.769153559995,30812.369597309997,53281.68575784 2026-02-12,01:47:31.000,43,11147630,6205,0,1770860850,13149.81630772999,29428.850950470005,53281.69274496 2026-02-12,01:47:32.000,43,11147664,5285,0,1770860851,13149.89714344999,30351.152070540003,53281.776590400004 2026-02-12,01:47:33.000,43,11147643,6365,0,1770860852,13149.96450655,28045.33230363,53281.72069344001 2026-02-12,01:47:34.000,43,11147683,6525,0,1770860853,13149.96450655,31273.516632779996,53281.71370632 2026-02-12,01:47:35.000,43,11147708,5965,0,1770860854,13149.971242859996,28967.59817805,53281.797551760006 2026-02-12,01:47:36.000,43,11147636,6324,0,1770860855,13149.94429762,30812.285007750004,53281.68575784 2026-02-12,01:47:38.000,43,11147665,6685,0,1770860857,13149.92408869,33579.280006650006,53281.8813972 2026-02-12,01:47:39.000,43,11147748,6284,0,1770860858,13149.910616069996,28045.30410711,53281.78357752 2026-02-12,01:47:40.000,43,11147701,6925,0,1770860859,13149.90387976,30351.03223533,53281.678770720006 2026-02-12,01:47:41.000,43,11147566,6045,0,1770860860,13149.89714344999,31734.494489129997,53281.7416548 2026-02-12,01:47:42.000,43,11147684,6205,0,1770860861,13149.88367083,28967.485391969996,53281.79056464001 2026-02-12,01:47:43.000,43,11147770,5845,0,1770860862,13149.92408869,31273.255814970005,53281.68575784 2026-02-12,01:47:44.000,43,11147640,6165,0,1770860863,13149.8634619,25278.083536050006,53281.71370632 2026-02-12,01:47:45.000,43,11147653,6725,0,1770860864,13149.82304404,27122.72807097,53281.74864192001 2026-02-12,01:47:46.000,43,11147562,5884,0,1770860865,13149.87693451999,36807.05548626,53281.657809360004 2026-02-12,01:47:47.000,43,11147682,6045,0,1770860866,13149.81630772999,26200.250722650002,53281.65082224001 2026-02-12,01:47:49.000,43,11147636,5405,0,1770860868,13149.849989279995,32195.27496984,53281.657809360004 2026-02-12,01:47:50.000,43,11147561,6565,0,1770860869,13149.85672558999,25739.026146749995,53281.64383512 2026-02-12,01:47:51.000,43,11147725,6565,0,1770860870,13149.8634619,33117.512647740004,53281.59492528 2026-02-12,01:47:52.000,43,11147606,5365,0,1770860871,13149.84325297,26200.032199620007,53281.75562904 2026-02-12,01:47:53.000,43,11147681,6445,0,1770860872,13149.88367083,32195.204478540007,53281.7067192 2026-02-12,01:47:54.000,43,11147714,5925,0,1770860873,13149.937561309991,28505.788524360003,53281.75562904 2026-02-12,01:47:55.000,43,11147679,6445,0,1770860874,13149.917352379991,28966.907363310005,53281.68575784 2026-02-12,01:47:56.000,43,11147714,6045,0,1770860875,13149.90387976,26661.10169466,53281.636848 2026-02-12,01:47:57.000,43,11147618,6284,0,1770860876,13149.917352379991,28044.50755542,53281.73466768 2026-02-12,01:47:58.000,43,11147577,6565,0,1770860877,13149.84325297,33117.20248602,53281.66479648 2026-02-12,01:48:00.000,43,11147662,5365,0,1770860879,13149.917352379991,32655.977910119997,53281.60191240001 2026-02-12,01:48:01.000,43,11147702,6124,0,1770860880,13149.84325297,30350.151094080007,53281.629860880006 2026-02-12,01:48:02.000,43,11147598,5925,0,1770860881,13149.8634619,28044.253786739995,53281.71370632 2026-02-12,01:48:03.000,43,11147711,5725,0,1770860882,13149.80283511,31272.304182420005,53281.64383512 2026-02-12,01:48:04.000,43,11147615,6645,0,1770860883,13149.829780349995,26660.749238160002,53281.629860880006 2026-02-12,01:48:05.000,43,11147637,5884,0,1770860884,13149.78262618,30350.017160610005,53281.629860880006 2026-02-12,01:48:06.000,43,11147479,6605,0,1770860885,13149.769153559995,28966.47736638,53281.66479648 2026-02-12,01:48:07.000,43,11147583,6165,0,1770860886,13149.78262618,25738.32828288,53281.636848 2026-02-12,01:48:08.000,43,11147726,5884,0,1770860887,13149.68158153,28505.414920469993,53281.73466768 2026-02-12,01:48:09.000,43,11147601,6445,0,1770860888,13149.647899979995,29427.532763159994,53281.64383512 2026-02-12,01:48:11.000,43,11147693,6605,0,1770860890,13149.67484521999,32655.710043180006,53281.67178360001 2026-02-12,01:48:12.000,43,11147712,6124,0,1770860891,13149.647899979995,33116.962815599996,53281.678770720006 2026-02-12,01:48:13.000,43,11147688,6405,0,1770860892,13149.67484521999,32194.62644988,53281.657809360004 2026-02-12,01:48:14.000,43,11147696,5365,0,1770860893,13149.688317839995,29888.813732099996,53281.657809360004 2026-02-12,01:48:15.000,43,11147610,6165,0,1770860894,13149.688317839995,22971.424922670005,53281.7067192 2026-02-12,01:48:16.000,43,11147647,6365,0,1770860895,13149.789362489995,28966.519661159997,53281.69973208001 2026-02-12,01:48:17.000,43,11147563,6365,0,1770860896,13149.76241725,27121.839880590007,53281.678770720006 2026-02-12,01:48:18.000,43,11147669,6365,0,1770860897,13149.81630772999,27121.790536679997,53281.67178360001 2026-02-12,01:48:19.000,43,11147699,6565,0,1770860898,13149.81630772999,28044.098705879995,53281.69274496 2026-02-12,01:48:20.000,43,11147675,6685,0,1770860899,13149.79609879999,31272.17729808,53281.62287376001 2026-02-12,01:48:22.000,43,11147613,6445,0,1770860901,13149.78262618,28505.18229918,53281.66479648 2026-02-12,01:48:23.000,43,11147643,6405,0,1770860902,13149.849989279995,25738.15910376,53281.62287376001 2026-02-12,01:48:24.000,43,11147687,6605,0,1770860903,13149.80283511,34038.86213526,53281.61588664 2026-02-12,01:48:25.000,43,11147734,6245,0,1770860904,13149.789362489995,28043.859035460002,53281.66479648 2026-02-12,01:48:26.000,43,11147677,6045,0,1770860905,13149.76241725,26660.326290359997,53281.66479648 2026-02-12,01:48:27.000,43,11147750,6405,0,1770860906,13149.70179046,29427.187355789996,53281.71370632 2026-02-12,01:48:28.000,43,11147671,6525,0,1770860907,13149.64116367,27121.325294099996,53281.7067192 2026-02-12,01:48:29.000,43,11147740,5965,0,1770860908,13149.65463628999,28504.773449639993,53281.657809360004 2026-02-12,01:48:30.000,43,11147746,6084,0,1770860909,13149.56032795,26198.904338819993,53281.59492528 2026-02-12,01:48:31.000,43,11147777,6725,0,1770860910,13149.506437469994,26198.770405350006,53281.57396392 2026-02-12,01:48:33.000,43,11147626,6284,0,1770860912,13149.412129129989,33577.09477635,53281.636848 2026-02-12,01:48:34.000,43,11147717,6605,0,1770860913,13149.290875549988,28504.160175330006,53281.53902832 2026-02-12,01:48:35.000,43,11147670,6245,0,1770860914,13149.344766029993,28504.188371850003,53281.66479648 2026-02-12,01:48:36.000,43,11147555,6445,0,1770860915,13149.311084479988,28965.21557211,53281.61588664 2026-02-12,01:48:37.000,43,11147684,5805,0,1770860916,13149.196567209998,26198.35450668,53281.657809360004 2026-02-12,01:48:38.000,43,11147630,6565,0,1770860917,13149.169621970002,27120.592184580004,53281.58095104001 2026-02-12,01:48:39.000,43,11147671,6565,0,1770860918,13149.108995180002,28965.138031680006,53281.61588664 2026-02-12,01:48:40.000,43,11147647,6445,0,1770860919,13149.102258869993,31270.852061640006,53281.60191240001 2026-02-12,01:48:41.000,43,11147636,6084,0,1770860920,13149.055104699997,28965.06049125,53281.57396392 2026-02-12,01:48:42.000,43,11147641,6525,0,1770860921,13149.034895769997,34498.93770297,53281.559989680005 2026-02-12,01:48:44.000,43,11147670,5925,0,1770860923,13148.960796359992,32654.264971530007,53281.52505408 2026-02-12,01:48:45.000,43,11147720,6084,0,1770860924,13148.927114810002,26659.233675209995,53281.58095104001 2026-02-12,01:48:46.000,43,11147659,6645,0,1770860925,13148.873224329996,31270.675833390007,53281.54601544 2026-02-12,01:48:47.000,43,11147727,5684,0,1770860926,13148.758707059991,31270.774521209998,53281.559989680005 2026-02-12,01:48:48.000,43,11147532,5245,0,1770860927,13148.751970749996,28503.7301784,53281.52505408 2026-02-12,01:48:49.000,43,11147667,5805,0,1770860928,13148.69808026999,31731.801721469994,53281.52505408 2026-02-12,01:48:50.000,43,11147758,6124,0,1770860929,13148.650926099996,27581.429058330003,53281.43422152001 2026-02-12,01:48:51.000,43,11147622,5245,0,1770860930,13148.61724454999,27120.218580689994,53281.43422152001 2026-02-12,01:48:52.000,43,11147661,6485,0,1770860931,13148.590299309995,23892.196381529997,53281.43422152001 2026-02-12,01:48:53.000,43,11147793,6365,0,1770860932,13148.52293621,29425.897364999997,53281.45518288001 2026-02-12,01:48:55.000,43,11147644,5405,0,1770860934,13148.489254659995,28964.616396059995,53281.43422152001 2026-02-12,01:48:56.000,43,11147647,6445,0,1770860935,13148.37473738999,30809.232734460005,53281.441208640004 2026-02-12,01:48:57.000,43,11147701,6525,0,1770860936,13148.32084691,26197.776478019994,53281.36435032001 2026-02-12,01:48:58.000,43,11147651,6445,0,1770860937,13148.307374289994,32653.757434169995,53281.32941472 2026-02-12,01:48:59.000,43,11147679,6485,0,1770860938,13148.287165359994,27119.950713750004,53281.4272344 2026-02-12,01:49:00.000,43,11147812,6045,0,1770860939,13148.219802259999,23430.746233469996,53281.35037608 2026-02-12,01:49:01.000,43,11147647,6565,0,1770860940,13148.138966539998,33576.15019293,53281.33640184001 2026-02-12,01:49:02.000,43,11147618,6005,0,1770860941,13148.112021299989,31270.330426019995,53281.28050488 2026-02-12,01:49:03.000,43,11147672,5165,0,1770860942,13148.071603439988,27581.31627225,53281.30845336 2026-02-12,01:49:04.000,43,11147609,6485,0,1770860943,13148.058130819998,34037.29017927,53281.32941472 2026-02-12,01:49:06.000,43,11147646,6084,0,1770860945,13147.916668309997,26658.817776540003,53281.38531168001 2026-02-12,01:49:07.000,43,11147711,6565,0,1770860946,13147.829096280002,29425.650645450005,53281.33640184001 2026-02-12,01:49:08.000,43,11147632,5925,0,1770860947,13147.802151039992,29425.55195763,53281.38531168001 2026-02-12,01:49:09.000,43,11147655,6605,0,1770860948,13147.667424840001,34498.10590563,53281.322427600004 2026-02-12,01:49:10.000,43,11147742,5965,0,1770860949,13147.593325429996,31270.147148639997,53281.343388960006 2026-02-12,01:49:11.000,43,11147689,6565,0,1770860950,13147.532698639996,28503.27903408,53281.2525564 2026-02-12,01:49:12.000,43,11147741,6324,0,1770860951,13147.38449982,29425.481466330006,53281.322427600004 2026-02-12,01:49:13.000,43,11147676,5925,0,1770860952,13147.37776350999,31270.062559080005,53281.273517760004 2026-02-12,01:49:14.000,43,11147711,6605,0,1770860953,13147.290191479995,33575.64265557,53281.28749200001 2026-02-12,01:49:15.000,43,11147612,6005,0,1770860954,13147.19588313999,34036.81083843,53281.23159504 2026-02-12,01:49:17.000,43,11147564,6005,0,1770860956,13147.05442062999,33114.38283402,53281.21762080001 2026-02-12,01:49:18.000,43,11147755,5845,0,1770860957,13147.03421169999,26197.127958059995,53281.2525564 2026-02-12,01:49:19.000,43,11147762,6005,0,1770860958,13146.973584909989,32653.172356380004,53281.224607920005 2026-02-12,01:49:20.000,43,11147684,6124,0,1770860959,13146.953375979989,30347.416031639994,53281.16871096001 2026-02-12,01:49:21.000,43,11147627,6645,0,1770860960,13146.879276569998,29425.100813309997,53281.175698080006 2026-02-12,01:49:22.000,43,11147677,5925,0,1770860961,13146.838858709998,27119.36563596,53281.1826852 2026-02-12,01:49:23.000,43,11147672,5965,0,1770860962,13146.784968229993,34036.5218241,53281.126788240006 2026-02-12,01:49:24.000,43,11147617,5845,0,1770860963,13146.744550369993,34497.732301740005,53281.14774960001 2026-02-12,01:49:25.000,43,11147754,5285,0,1770860964,13146.704132509993,30808.675853189998,53281.126788240006 2026-02-12,01:49:26.000,43,11147609,6525,0,1770860965,13146.683923579993,26197.184351100004,53281.24556928001 2026-02-12,01:49:28.000,43,11147508,6045,0,1770860967,13146.589615240002,28503.074609310002,53281.0429428 2026-02-12,01:49:29.000,43,11147721,6445,0,1770860968,13146.576142619997,35420.280141359995,53281.154736720004 2026-02-12,01:49:30.000,43,11147621,6525,0,1770860969,13146.475097969997,28964.362627380004,53281.03595568 2026-02-12,01:49:31.000,43,11147519,5405,0,1770860970,13146.535724759997,30347.796684660003,53281.008007200006 2026-02-12,01:49:32.000,43,11147673,5485,0,1770860971,13146.549197380002,34959.43621848,53281.02198144 2026-02-12,01:49:33.000,43,11147619,6445,0,1770860972,13146.502043209992,28042.350521639994,53281.126788240006 2026-02-12,01:49:34.000,43,11147631,6445,0,1770860973,13146.562669999992,29425.826873700003,53281.03595568 2026-02-12,01:49:35.000,43,11147674,6284,0,1770860974,13146.569406310002,31731.597296699998,53281.13377536 2026-02-12,01:49:36.000,43,11147685,6725,0,1770860975,13146.589615240002,31731.688935390004,53281.09185264 2026-02-12,01:49:37.000,43,11147632,6245,0,1770860976,13146.589615240002,27581.45725485,53281.19665944001 2026-02-12,01:49:39.000,43,11147732,6124,0,1770860978,13146.630033100002,25275.76437228,53281.16871096001 2026-02-12,01:49:40.000,43,11147777,5725,0,1770860979,13146.724341439993,25736.953702529994,53281.20364656 2026-02-12,01:49:41.000,43,11147650,6245,0,1770860980,13146.677187269997,26659.367608679997,53281.23159504 2026-02-12,01:49:42.000,43,11147716,5285,0,1770860981,13146.717605129998,32193.139083450005,53281.23858216 2026-02-12,01:49:43.000,43,11147659,6205,0,1770860982,13146.704132509993,28965.116884289993,53281.28050488 2026-02-12,01:49:44.000,43,11147532,6045,0,1770860983,13146.771495610003,28965.19442472,53281.14774960001 2026-02-12,01:49:45.000,43,11147734,5925,0,1770860984,13146.825386089993,30348.600285480003,53281.2525564 2026-02-12,01:49:46.000,43,11147763,6725,0,1770860985,13146.791704539988,30809.712075300005,53281.126788240006 2026-02-12,01:49:47.000,43,11147642,5965,0,1770860986,13146.865803949993,28042.801665959996,53281.21063368 2026-02-12,01:49:48.000,43,11147752,6045,0,1770860987,13146.926430739994,32193.223673009998,53281.33640184001 2026-02-12,01:49:50.000,43,11147721,6485,0,1770860989,13146.919694429998,28503.89230839,53281.35037608 2026-02-12,01:49:51.000,43,11147666,6245,0,1770860990,13146.953375979989,27581.725121790005,53281.343388960006 2026-02-12,01:49:52.000,43,11147645,6525,0,1770860991,13146.966848599994,26198.227622339997,53281.343388960006 2026-02-12,01:49:53.000,43,11147699,6405,0,1770860992,13146.993793839989,28965.102786029995,53281.37832456 2026-02-12,01:49:54.000,43,11147658,5445,0,1770860993,13146.953375979989,29426.35555845,53281.441208640004 2026-02-12,01:49:55.000,43,11147696,5285,0,1770860994,13147.027475389994,22047.981843539994,53281.40627304 2026-02-12,01:49:56.000,43,11147744,6445,0,1770860995,13147.067893249994,33115.595284380004,53281.37832456 2026-02-12,01:49:57.000,43,11147668,5925,0,1770860996,13147.081365869999,32193.449245170006,53281.47614424 2026-02-12,01:49:58.000,43,11147703,6485,0,1770860997,13147.128520039994,31732.429094039995,53281.50409272001 2026-02-12,01:49:59.000,43,11147720,6165,0,1770860998,13147.088102179994,28043.055434640002,53281.53204120001 2026-02-12,01:50:01.000,43,11147647,6685,0,1770861000,13147.148728969994,31732.450241429993,53281.53902832 2026-02-12,01:50:02.000,43,11147670,6405,0,1770861001,13147.20261945,24354.069477390003,53281.53204120001 2026-02-12,01:50:03.000,43,11147644,6124,0,1770861002,13147.18241052,28043.365596360003,53281.61588664 2026-02-12,01:50:04.000,43,11147651,5684,0,1770861003,13147.229564689995,31732.68286272,53281.608899520004 2026-02-12,01:50:05.000,43,11147810,6084,0,1770861004,13147.29692778999,34960.71916014,53281.57396392 2026-02-12,01:50:06.000,43,11147631,6645,0,1770861005,13147.28345517,29888.158163009997,53281.61588664 2026-02-12,01:50:07.000,43,11147800,6124,0,1770861006,13147.34408196,32193.865143839997,53281.67178360001 2026-02-12,01:50:08.000,43,11147727,6405,0,1770861007,13147.36429089,27121.247753670003,53281.7067192 2026-02-12,01:50:09.000,43,11147746,6005,0,1770861008,13147.32387303,26660.023177769996,53281.65082224001 2026-02-12,01:50:10.000,43,11147720,6365,0,1770861009,13147.29692778999,24354.2598039,53281.69973208001 2026-02-12,01:50:12.000,43,11147686,6605,0,1770861011,13147.269982549995,28043.421989399998,53281.636848 2026-02-12,01:50:13.000,43,11147705,6605,0,1770861012,13147.269982549995,27121.043328900007,53281.69973208001 2026-02-12,01:50:14.000,43,11147574,6165,0,1770861013,13147.22282838,30810.205514400004,53281.76261616 2026-02-12,01:50:15.000,43,11147625,6525,0,1770861014,13147.18241052,22509.23461596,53281.776590400004 2026-02-12,01:50:16.000,43,11147769,6605,0,1770861015,13147.16220159,29887.876197809994,53281.80453888 2026-02-12,01:50:17.000,43,11147626,6165,0,1770861016,13147.081365869999,33115.88429871001,53281.88838432001 2026-02-12,01:50:18.000,43,11147738,6045,0,1770861017,13147.020739079999,29426.51063931,53281.825500240004 2026-02-12,01:50:19.000,43,11147621,6605,0,1770861018,13147.020739079999,34038.09378009,53281.8813972 2026-02-12,01:50:20.000,43,11147637,6485,0,1770861019,13146.939903359998,30809.94469659,53281.90235856 2026-02-12,01:50:21.000,43,11147697,6445,0,1770861020,13146.825386089993,26659.48744389,53281.8813972 2026-02-12,01:50:23.000,43,11147631,6005,0,1770861022,13146.704132509993,27581.76741657,53281.93729416001 2026-02-12,01:50:24.000,43,11147671,6685,0,1770861023,13146.650242030002,29887.516692179997,53281.90235856 2026-02-12,01:50:25.000,43,11147635,6525,0,1770861024,13146.603087859992,28504.019192730004,53281.86742296001 2026-02-12,01:50:26.000,43,11147600,6045,0,1770861025,13146.522252139992,29426.397853229995,53281.88838432001 2026-02-12,01:50:27.000,43,11147688,5805,0,1770861026,13146.448152730001,26659.50154215,53281.83947448001 2026-02-12,01:50:28.000,43,11147625,5884,0,1770861027,13146.427943800001,32654.48349456,53281.88838432001 2026-02-12,01:50:29.000,43,11147657,6284,0,1770861028,13146.414471179996,29887.62947826,53281.86742296001 2026-02-12,01:50:30.000,43,11147617,6525,0,1770861029,13146.32689915,28504.188371850003,53281.88838432001 2026-02-12,01:50:31.000,43,11147668,6045,0,1770861030,13146.374053319996,29426.595228870006,53281.776590400004 2026-02-12,01:50:32.000,43,11147652,5925,0,1770861031,13146.273008669996,27120.831854999997,53281.797551760006 2026-02-12,01:50:34.000,43,11147640,6205,0,1770861033,13146.13828246999,24815.23766025,53281.727680560005 2026-02-12,01:50:35.000,43,11147678,6205,0,1770861034,13146.15849139999,28043.478382440007,53281.76960328001 2026-02-12,01:50:36.000,43,11147611,6565,0,1770861035,13146.17870032999,29426.940636240004,53281.7416548 2026-02-12,01:50:37.000,43,11147562,5365,0,1770861036,13146.16522771,28504.71000747,53281.72069344001 2026-02-12,01:50:38.000,43,11147715,6885,0,1770861037,13146.15849139999,34960.82489709,53281.78357752 2026-02-12,01:50:39.000,43,11147613,6405,0,1770861038,13146.09786460999,29888.256850830003,53281.72069344001 2026-02-12,01:50:40.000,43,11147635,6324,0,1770861039,13146.08439199,34499.861139,53281.727680560005 2026-02-12,01:50:41.000,43,11147591,5725,0,1770861040,13146.07765567999,30349.43913195,53281.72069344001 2026-02-12,01:50:42.000,43,11147636,6165,0,1770861041,13146.030501509995,30810.473381339994,53281.74864192001 2026-02-12,01:50:43.000,43,11147767,6645,0,1770861042,13145.97661102999,31271.72615376,53281.727680560005 2026-02-12,01:50:45.000,43,11147718,5325,0,1770861044,13145.882302689999,31271.634515070007,53281.66479648 2026-02-12,01:50:46.000,43,11147525,6845,0,1770861045,13145.868830069994,28504.780498770007,53281.61588664 2026-02-12,01:50:47.000,43,11147629,6685,0,1770861046,13145.868830069994,29888.249801700003,53281.64383512 2026-02-12,01:50:48.000,43,11147649,6605,0,1770861047,13145.808203279994,32655.209554949994,53281.636848 2026-02-12,01:50:49.000,43,11147656,6245,0,1770861048,13145.767785419994,29888.228654310005,53281.608899520004 2026-02-12,01:50:50.000,43,11147731,6485,0,1770861049,13145.713894939989,27582.535771740004,53281.64383512 2026-02-12,01:50:51.000,43,11147651,6645,0,1770861050,13145.707158629994,26199.00302664,53281.60191240001 2026-02-12,01:50:52.000,43,11147662,6165,0,1770861051,13145.720631249998,28043.584119389998,53281.58793816 2026-02-12,01:50:53.000,43,11147670,5965,0,1770861052,13145.666740769993,27582.528722610004,53281.59492528 2026-02-12,01:50:54.000,43,11147690,5925,0,1770861053,13145.660004459998,28043.612315909995,53281.55300256001 2026-02-12,01:50:56.000,43,11147721,6525,0,1770861055,13145.606113979993,28965.98392728,53281.44819576 2026-02-12,01:50:57.000,43,11147665,6324,0,1770861056,13145.606113979993,31732.943680530007,53281.55300256001 2026-02-12,01:50:58.000,43,11147645,6685,0,1770861057,13145.666740769993,24815.695853700003,53281.51806696 2026-02-12,01:50:59.000,43,11147621,5845,0,1770861058,13145.660004459998,28043.72510199,53281.490118480004 2026-02-12,01:51:00.000,43,11147616,5925,0,1770861059,13145.653268149988,33116.4693765,53281.44819576 2026-02-12,01:51:01.000,43,11147625,6765,0,1770861060,13145.673477079989,30810.684855240004,53281.30845336 2026-02-12,01:51:02.000,43,11147618,6084,0,1770861061,13145.666740769993,30810.706002630002,53281.40627304 2026-02-12,01:51:03.000,43,11147651,6565,0,1770861062,13145.747576489994,28966.068516839994,53281.37832456 2026-02-12,01:51:04.000,43,11147590,6005,0,1770861063,13145.740840179998,27121.466276699997,53281.40627304 2026-02-12,01:51:05.000,43,11147624,5965,0,1770861064,13145.747576489994,26199.038272289996,53281.490118480004 2026-02-12,01:51:07.000,43,11147638,5445,0,1770861066,13145.754312799989,28043.760347639996,53281.39928592 2026-02-12,01:51:08.000,43,11147675,6605,0,1770861067,13145.774521729989,28043.661659820005,53281.343388960006 2026-02-12,01:51:09.000,43,11147600,6124,0,1770861068,13145.740840179998,30810.71305176,53281.43422152001 2026-02-12,01:51:10.000,43,11147676,5445,0,1770861069,13145.707158629994,28965.920485110008,53281.37133744 2026-02-12,01:51:11.000,43,11147650,6284,0,1770861070,13145.700422319998,30810.5579709,53281.37832456 2026-02-12,01:51:12.000,43,11147407,6405,0,1770861071,13145.700422319998,28043.626414169994,53281.41326016001 2026-02-12,01:51:13.000,43,11147562,5965,0,1770861072,13145.740840179998,30810.684855240004,53281.41326016001 2026-02-12,01:51:14.000,43,11147691,6405,0,1770861073,13145.700422319998,37727.89038729,53281.37133744 2026-02-12,01:51:15.000,43,11147598,5365,0,1770861074,13145.686949699993,33577.40493807,53281.392298800005 2026-02-12,01:51:16.000,43,11147613,6725,0,1770861075,13145.727367559994,25737.898285949996,53281.38531168001 2026-02-12,01:51:18.000,43,11147647,6005,0,1770861077,13145.660004459998,31271.669760720004,53281.3573632 2026-02-12,01:51:19.000,43,11147617,5765,0,1770861078,13145.599377669998,30349.43208282,53281.322427600004 2026-02-12,01:51:20.000,43,11147632,6165,0,1770861079,13145.599377669998,28043.661659820005,53281.30146624 2026-02-12,01:51:21.000,43,11147682,6245,0,1770861080,13145.626322909993,32194.104814260005,53281.33640184001 2026-02-12,01:51:22.000,43,11147650,6245,0,1770861081,13145.545487189993,28965.878190329997,53281.37133744 2026-02-12,01:51:23.000,43,11147636,6124,0,1770861082,13145.592641359988,31271.71910463,53281.36435032001 2026-02-12,01:51:24.000,43,11147630,5245,0,1770861083,13145.545487189993,32193.949733400004,53281.392298800005 2026-02-12,01:51:25.000,43,11147638,5365,0,1770861084,13145.532014570003,26660.072521680006,53281.31544048001 2026-02-12,01:51:26.000,43,11147620,6324,0,1770861085,13145.511805640002,22970.790500970004,53281.322427600004 2026-02-12,01:51:27.000,43,11147648,6165,0,1770861086,13145.518541949998,28043.584119389998,53281.30845336 2026-02-12,01:51:29.000,43,11147623,6084,0,1770861088,13145.424233609992,28965.772453380006,53281.32941472 2026-02-12,01:51:30.000,43,11147635,6485,0,1770861089,13145.437706229997,27121.10677107,53281.33640184001 2026-02-12,01:51:31.000,43,11147540,5325,0,1770861090,13145.457915159997,28504.70295834,53281.343388960006 2026-02-12,01:51:32.000,43,11147643,5925,0,1770861091,13145.397288369997,26198.876142299996,53281.36435032001 2026-02-12,01:51:33.000,43,11147599,6565,0,1770861092,13145.397288369997,34499.62851771001,53281.343388960006 2026-02-12,01:51:34.000,43,11147568,5125,0,1770861093,13145.356870509997,31732.654666200004,53281.31544048001 2026-02-12,01:51:35.000,43,11147545,5445,0,1770861094,13145.302980029992,30810.374693520003,53281.294479120006 2026-02-12,01:51:36.000,43,11147522,5165,0,1770861095,13145.276034789997,33116.12396913,53281.343388960006 2026-02-12,01:51:37.000,43,11147575,5765,0,1770861096,13145.208671690001,30810.40993917,53281.30845336 2026-02-12,01:51:38.000,43,11147638,6005,0,1770861097,13145.141308589991,31271.514679860004,53281.30146624 2026-02-12,01:51:40.000,43,11147592,5485,0,1770861099,13145.100890729991,30810.4169883,53281.32941472 2026-02-12,01:51:41.000,43,11147642,6205,0,1770861100,13145.04700025,27121.205458890006,53281.26653064001 2026-02-12,01:51:42.000,43,11147597,6525,0,1770861101,13145.06720918,32193.738259499994,53281.224607920005 2026-02-12,01:51:43.000,43,11147648,5925,0,1770861102,13145.06720918,28504.561975739998,53281.33640184001 2026-02-12,01:51:44.000,43,11147582,6245,0,1770861103,13145.02679132,29426.82785016,53281.31544048001 2026-02-12,01:51:45.000,43,11147540,6084,0,1770861104,13144.92574667,26198.791552740004,53281.2525564 2026-02-12,01:51:46.000,43,11147508,5965,0,1770861105,13144.91901035999,31732.619420550007,53281.2525564 2026-02-12,01:51:47.000,43,11147540,6205,0,1770861106,13144.85838356999,30810.24780918,53281.21762080001 2026-02-12,01:51:48.000,43,11147586,5285,0,1770861107,13144.88532881,30810.297153089996,53281.154736720004 2026-02-12,01:51:49.000,43,11147677,6485,0,1770861108,13144.83817463999,26659.846949519997,53281.18967232 2026-02-12,01:51:51.000,43,11147655,6605,0,1770861110,13144.80449309,24815.138972429995,53281.18967232 2026-02-12,01:51:52.000,43,11147670,5405,0,1770861111,13144.85838356999,28965.589175999994,53281.1826852 2026-02-12,01:51:53.000,43,11147670,5245,0,1770861112,13144.80449309,29887.707018689995,53281.07787840001 2026-02-12,01:51:54.000,43,11147646,6124,0,1770861113,13144.76407523,30348.825857639997,53281.04992992001 2026-02-12,01:51:55.000,43,11147676,6165,0,1770861114,13144.770811539995,32654.709066719995,53281.01499432 2026-02-12,01:51:56.000,43,11147616,5365,0,1770861115,13144.750602609995,34038.08673096,53281.105826880004 2026-02-12,01:51:57.000,43,11147703,6525,0,1770861116,13144.730393679994,30348.847005029995,53281.0429428 2026-02-12,01:51:58.000,43,11147607,6565,0,1770861117,13144.73712998999,30810.008138760008,53281.0429428 2026-02-12,01:51:59.000,43,11147556,6124,0,1770861118,13144.77754784999,30348.889299810005,53280.95211024001 2026-02-12,01:52:00.000,43,11147685,6805,0,1770861119,13144.80449309,30348.910447200004,53281.03595568 2026-02-12,01:52:02.000,43,11147579,6405,0,1770861121,13144.89880142999,28965.483439050004,53280.91018752001 2026-02-12,01:52:03.000,43,11147773,6605,0,1770861122,13144.87859249999,30810.09977745,53280.91717464 2026-02-12,01:52:04.000,43,11147565,6565,0,1770861123,13144.93921928999,28504.39984575,53280.9032004 2026-02-12,01:52:05.000,43,11147617,6405,0,1770861124,13145.02679132,23431.64852211,53280.92416176 2026-02-12,01:52:06.000,43,11147572,6045,0,1770861125,13145.12783597,32654.610378900004,53280.938136000004 2026-02-12,01:52:07.000,43,11147626,6245,0,1770861126,13145.181726449991,28965.490488180003,53280.91717464 2026-02-12,01:52:08.000,43,11147631,5805,0,1770861127,13145.242353239992,28965.53278296,53280.88223904001 2026-02-12,01:52:09.000,43,11147577,5965,0,1770861128,13145.316452649997,29426.743260600007,53280.987045840004 2026-02-12,01:52:10.000,43,11147709,5805,0,1770861129,13145.377079439997,30810.226661790002,53281.04992992001 2026-02-12,01:52:11.000,43,11147652,6324,0,1770861130,13145.498333019998,25276.504530930004,53280.94512312 2026-02-12,01:52:13.000,43,11147725,6885,0,1770861132,13145.606113979993,29887.911443460005,53281.00102008001 2026-02-12,01:52:14.000,43,11147610,5565,0,1770861133,13145.720631249998,29426.863095809997,53280.98005872001 2026-02-12,01:52:15.000,43,11147691,6725,0,1770861134,13145.787994349994,33577.327397639994,53281.0429428 2026-02-12,01:52:16.000,43,11147704,5365,0,1770861135,13145.848621139994,28504.583123129996,53281.08486552 2026-02-12,01:52:17.000,43,11147633,6925,0,1770861136,13145.98334734,29426.940636240004,53281.105826880004 2026-02-12,01:52:18.000,43,11147607,5805,0,1770861137,13146.03723781999,33116.19446042999,53281.09883976001 2026-02-12,01:52:19.000,43,11147635,5845,0,1770861138,13146.131546159995,28965.821797290002,53281.105826880004 2026-02-12,01:52:20.000,43,11147638,5485,0,1770861139,13146.23932711999,35421.922588650006,53281.09883976001 2026-02-12,01:52:21.000,43,11147613,6725,0,1770861140,13146.25953604999,28504.653614430004,53281.126788240006 2026-02-12,01:52:22.000,43,11147495,6805,0,1770861141,13146.313426529996,26198.932535340005,53281.23858216 2026-02-12,01:52:24.000,43,11147510,6205,0,1770861143,13146.495306899997,31271.493532470005,53281.18967232 2026-02-12,01:52:25.000,43,11147538,5445,0,1770861144,13146.528988450002,32655.026277569996,53281.23858216 2026-02-12,01:52:26.000,43,11147545,6565,0,1770861145,13146.670450960002,29426.947685370003,53281.28749200001 2026-02-12,01:52:27.000,43,11147420,5405,0,1770861146,13146.663714649992,27121.304146709997,53281.2525564 2026-02-12,01:52:28.000,43,11147551,5725,0,1770861147,13146.744550369993,33116.236755210004,53281.322427600004 2026-02-12,01:52:29.000,43,11147515,6485,0,1770861148,13146.838858709998,26659.98088299,53281.273517760004 2026-02-12,01:52:30.000,43,11147635,6685,0,1770861149,13146.912958119989,31732.71105924,53281.462170000006 2026-02-12,01:52:31.000,43,11147619,6685,0,1770861150,13146.980321219999,28965.814748160003,53281.392298800005 2026-02-12,01:52:32.000,43,11147723,6725,0,1770861151,13147.020739079999,25737.743205089995,53281.50409272001 2026-02-12,01:52:33.000,43,11147698,5445,0,1770861152,13147.020739079999,30810.473381339994,53281.4971056 2026-02-12,01:52:35.000,43,11147650,5445,0,1770861154,13147.17567420999,25737.84189291,53281.4971056 2026-02-12,01:52:36.000,43,11147561,5765,0,1770861155,13147.13525634999,24815.625362399995,53281.61588664 2026-02-12,01:52:37.000,43,11147585,6725,0,1770861156,13147.189146829995,28965.927534240007,53281.60191240001 2026-02-12,01:52:38.000,43,11147699,6645,0,1770861157,13147.23630099999,25276.673710050003,53281.65082224001 2026-02-12,01:52:39.000,43,11147633,6885,0,1770861158,13147.25650992999,26199.038272289996,53281.71370632 2026-02-12,01:52:40.000,43,11147641,6725,0,1770861159,13147.310400409995,27582.528722610004,53281.629860880006 2026-02-12,01:52:41.000,43,11147613,5725,0,1770861160,13147.310400409995,24354.41488476,53281.657809360004 2026-02-12,01:52:42.000,43,11147735,5725,0,1770861161,13147.330609339995,26198.99597751,53281.79056464001 2026-02-12,01:52:43.000,43,11147659,6725,0,1770861162,13147.27671885999,31732.85909097,53281.81851312001 2026-02-12,01:52:44.000,43,11147628,6365,0,1770861163,13147.34408196,27121.459227569998,53281.87441008 2026-02-12,01:52:46.000,43,11147691,6885,0,1770861165,13147.290191479995,33116.36363955001,53281.85344872 2026-02-12,01:52:47.000,43,11147637,6124,0,1770861166,13147.25650992999,25737.961728120004,53281.86043584 2026-02-12,01:52:48.000,43,11147721,6925,0,1770861167,13147.25650992999,31732.908434879995,53281.895371440005 2026-02-12,01:52:49.000,43,11147661,6405,0,1770861168,13147.310400409995,33577.56001893,53281.993191120004 2026-02-12,01:52:50.000,43,11147730,5884,0,1770861169,13147.229564689995,28966.026222059998,53282.00017824 2026-02-12,01:52:51.000,43,11147644,6405,0,1770861170,13147.249773619995,28043.7039546,53281.944281280004 2026-02-12,01:52:52.000,43,11147635,5605,0,1770861171,13147.21609206999,29888.29914561,53282.04908808 2026-02-12,01:52:53.000,43,11147620,5445,0,1770861172,13147.23630099999,28965.920485110008,53282.05607520001 2026-02-12,01:52:54.000,43,11147688,5245,0,1770861173,13147.22282838,28043.598217649997,53282.05607520001 2026-02-12,01:52:55.000,43,11147539,5725,0,1770861174,13147.20261945,34038.615415709995,53282.132933520006 2026-02-12,01:52:57.000,43,11147693,7085,0,1770861176,13147.17567420999,34960.965879690004,53282.20280472001 2026-02-12,01:52:58.000,43,11147628,5245,0,1770861177,13147.21609206999,31271.662711590005,53282.1958176 2026-02-12,01:52:59.000,43,11147627,5725,0,1770861178,13147.168937899994,27121.297097579998,53282.22376608001 2026-02-12,01:53:00.000,43,11147636,6324,0,1770861179,13147.148728969994,32194.041372089996,53282.25171456001 2026-02-12,01:53:01.000,43,11147462,5525,0,1770861180,13147.13525634999,30810.621413069995,53282.13992064 2026-02-12,01:53:02.000,43,11147480,6205,0,1770861181,13147.067893249994,27582.514624350006,53282.20979184 2026-02-12,01:53:03.000,43,11147598,5445,0,1770861182,13147.14199266,29427.201454049995,53282.25870168 2026-02-12,01:53:04.000,43,11147589,6765,0,1770861183,13147.081365869999,27121.339392359994,53282.24472744 2026-02-12,01:53:05.000,43,11147611,6045,0,1770861184,13147.09483848999,23432.057371650008,53282.14690776 2026-02-12,01:53:06.000,43,11147683,6845,0,1770861185,13147.12178373,28504.914432239995,53282.20280472001 2026-02-12,01:53:08.000,43,11147555,6605,0,1770861187,13147.148728969994,31732.8661401,53282.2656888 2026-02-12,01:53:09.000,43,11147734,6324,0,1770861188,13147.148728969994,28504.8580392,53282.22376608001 2026-02-12,01:53:10.000,43,11147708,5165,0,1770861189,13147.189146829995,32655.265947990003,53282.20979184 2026-02-12,01:53:11.000,43,11147580,5365,0,1770861190,13147.19588313999,30349.509623250007,53282.2656888 2026-02-12,01:53:12.000,43,11147588,5325,0,1770861191,13147.23630099999,28966.026222059998,53282.25870168 2026-02-12,01:53:13.000,43,11147636,6205,0,1770861192,13147.26324624,35883.37273671001,53282.2656888 2026-02-12,01:53:14.000,43,11147607,7005,0,1770861193,13147.310400409995,33577.71509979,53282.27267592001 2026-02-12,01:53:15.000,43,11147634,6205,0,1770861194,13147.29692778999,34038.90443004,53282.328572880004 2026-02-12,01:53:16.000,43,11147641,6685,0,1770861195,13147.371027199995,29888.510619509994,53282.25870168 2026-02-12,01:53:17.000,43,11147599,5884,0,1770861196,13147.391236129995,30349.692900630005,53282.29363728001 2026-02-12,01:53:19.000,43,11147702,6324,0,1770861198,13147.45859922999,25276.969773510005,53282.29363728001 2026-02-12,01:53:20.000,43,11147628,5405,0,1770861199,13147.42491768,29427.497517509997,53282.37748272 2026-02-12,01:53:21.000,43,11147656,6485,0,1770861200,13147.451862919996,31272.106806779993,53282.30761152 2026-02-12,01:53:22.000,43,11147664,5445,0,1770861201,13147.47880815999,28044.091656749995,53282.328572880004 2026-02-12,01:53:23.000,43,11147606,5485,0,1770861202,13147.472071849996,29888.693896890007,53282.4054312 2026-02-12,01:53:24.000,43,11147509,6005,0,1770861203,13147.566380190001,28966.406875080007,53282.38446984 2026-02-12,01:53:25.000,43,11147657,5684,0,1770861204,13147.54617126,30811.04436087,53282.38446984 2026-02-12,01:53:26.000,43,11147578,5445,0,1770861205,13147.52596233,32194.47136902,53282.35652136 2026-02-12,01:53:27.000,43,11147696,5485,0,1770861206,13147.586589120001,30349.89027627,53282.39145696001 2026-02-12,01:53:28.000,43,11147630,5684,0,1770861207,13147.519226019991,33116.91347169,53282.38446984 2026-02-12,01:53:30.000,43,11147586,6245,0,1770861209,13147.44512661,30811.121901299994,53282.45434104 2026-02-12,01:53:31.000,43,11147625,6765,0,1770861210,13147.47880815999,34961.63554704,53282.41940544001 2026-02-12,01:53:32.000,43,11147635,5925,0,1770861211,13147.45859922999,33116.93461908,53282.447353920004 2026-02-12,01:53:33.000,43,11147691,6685,0,1770861212,13147.45859922999,34039.419016529995,53282.53818648001 2026-02-12,01:53:34.000,43,11147632,6165,0,1770861213,13147.411445059995,27583.21248822,53282.48228952 2026-02-12,01:53:35.000,43,11147663,5965,0,1770861214,13147.42491768,26660.95366293,53282.5451736 2026-02-12,01:53:36.000,43,11147696,5405,0,1770861215,13147.40470875,34500.728181989994,53282.5451736 2026-02-12,01:53:37.000,43,11147628,6365,0,1770861216,13147.431653989996,27122.164140570007,53282.58709632001 2026-02-12,01:53:38.000,43,11147609,6605,0,1770861217,13147.35755457999,30811.55189823,53282.60107056 2026-02-12,01:53:39.000,43,11147597,5765,0,1770861218,13147.411445059995,29428.11079182,53282.57312208 2026-02-12,01:53:41.000,43,11147693,6645,0,1770861220,13147.431653989996,28967.020149389995,53282.58709632001 2026-02-12,01:53:42.000,43,11147755,5684,0,1770861221,13147.451862919996,28966.999001999997,53282.62901904001 2026-02-12,01:53:43.000,43,11147676,6205,0,1770861222,13147.43839029999,28044.68378367,53282.62901904001 2026-02-12,01:53:44.000,43,11147655,5805,0,1770861223,13147.39797243999,31272.868112819997,53282.615044800004 2026-02-12,01:53:45.000,43,11147744,5525,0,1770861224,13147.37776350999,28967.041296780008,53282.59408344 2026-02-12,01:53:46.000,43,11147643,6445,0,1770861225,13147.310400409995,29889.441104669997,53282.62203192 2026-02-12,01:53:47.000,43,11147619,6365,0,1770861226,13147.3036641,29428.12489008,53282.7198516 2026-02-12,01:53:48.000,43,11147631,6845,0,1770861227,13147.34408196,33117.49150035001,53282.62203192 2026-02-12,01:53:49.000,43,11147605,5565,0,1770861228,13147.310400409995,28044.719029319996,53282.663954640004 2026-02-12,01:53:50.000,43,11147603,6605,0,1770861229,13147.22282838,28044.641488890004,53282.636006160006 2026-02-12,01:53:52.000,43,11147659,6565,0,1770861231,13147.20261945,24816.464208870006,53282.69190312 2026-02-12,01:53:53.000,43,11147629,5684,0,1770861232,13147.14199266,29889.201434250004,53282.6499804 2026-02-12,01:53:54.000,43,11147617,5884,0,1770861233,13147.11504741999,30350.285027549995,53282.62203192 2026-02-12,01:53:55.000,43,11147592,5405,0,1770861234,13147.07462955999,33578.441160179995,53282.62901904001 2026-02-12,01:53:56.000,43,11147604,6405,0,1770861235,13147.061156939999,28966.766380710003,53282.64299328 2026-02-12,01:53:57.000,43,11147636,5165,0,1770861236,13147.014002769989,27122.164140570007,53282.69190312 2026-02-12,01:53:58.000,43,11147574,6084,0,1770861237,13146.993793839989,29889.011107740007,53282.7198516 2026-02-12,01:53:59.000,43,11147567,5725,0,1770861238,13146.987057529994,31272.600245880007,53282.69190312 2026-02-12,01:54:00.000,43,11147617,6965,0,1770861239,13146.926430739994,23432.804579429998,53282.71286448 2026-02-12,01:54:01.000,43,11147705,6885,0,1770861240,13146.886012879993,28966.618348980002,53282.69889024 2026-02-12,01:54:03.000,43,11147602,6124,0,1770861242,13146.845595019993,28966.66064376,53282.663954640004 2026-02-12,01:54:04.000,43,11147630,5245,0,1770861243,13146.825386089993,30350.07355365,53282.67792888001 2026-02-12,01:54:05.000,43,11147611,6405,0,1770861244,13146.731077750002,29888.961763829997,53282.67792888001 2026-02-12,01:54:06.000,43,11147647,5845,0,1770861245,13146.663714649992,30811.1923926,53282.733825840005 2026-02-12,01:54:07.000,43,11147586,6245,0,1770861246,13146.650242030002,28966.519661159997,53282.62901904001 2026-02-12,01:54:08.000,43,11147607,6045,0,1770861247,13146.636769409997,30349.953718439996,53282.72683872001 2026-02-12,01:54:09.000,43,11147517,6445,0,1770861248,13146.643505719992,34039.36262349,53282.70587736001 2026-02-12,01:54:10.000,43,11147526,6084,0,1770861249,13146.495306899997,29427.77243358,53282.6499804 2026-02-12,01:54:11.000,43,11147578,5925,0,1770861250,13146.468361660001,31272.297133290005,53282.6499804 2026-02-12,01:54:12.000,43,11147655,5845,0,1770861251,13146.414471179996,35884.042404060005,53282.684916000006 2026-02-12,01:54:14.000,43,11147538,5485,0,1770861253,13146.299953909991,27583.113800399995,53282.62203192 2026-02-12,01:54:15.000,43,11147628,5965,0,1770861254,13146.18543664,27122.114796659997,53282.62203192 2026-02-12,01:54:16.000,43,11147606,5405,0,1770861255,13146.131546159995,27122.07955101,53282.62203192 2026-02-12,01:54:17.000,43,11147648,5445,0,1770861256,13146.07765567999,24816.330275400003,53282.65696752001 2026-02-12,01:54:18.000,43,11147614,6245,0,1770861257,13146.05744674999,25277.484360000002,53282.684916000006 2026-02-12,01:54:19.000,43,11147699,6445,0,1770861258,13145.99681995999,29889.109795559998,53282.62203192 2026-02-12,01:54:20.000,43,11147649,6565,0,1770861259,13145.990083649995,28044.52870281,53282.566134960005 2026-02-12,01:54:21.000,43,11147582,5645,0,1770861260,13145.969874719995,30811.5448491,53282.52421224 2026-02-12,01:54:22.000,43,11147590,6165,0,1770861261,13145.882302689999,28966.886215920007,53282.58709632001 2026-02-12,01:54:23.000,43,11147634,5285,0,1770861262,13145.85535744999,32656.295120969997,53282.517225120006 2026-02-12,01:54:25.000,43,11147622,6485,0,1770861264,13145.814939589989,23433.135888539997,53282.517225120006 2026-02-12,01:54:26.000,43,11147594,6245,0,1770861265,13145.781258039999,31272.84696543,53282.615044800004 2026-02-12,01:54:27.000,43,11147637,6525,0,1770861266,13145.720631249998,26200.088592660002,53282.53818648001 2026-02-12,01:54:28.000,43,11147660,5925,0,1770861267,13145.693686009989,32195.211527670006,53282.52421224 2026-02-12,01:54:29.000,43,11147626,6124,0,1770861268,13145.686949699993,29428.174233989994,53282.468315280006 2026-02-12,01:54:30.000,43,11147689,5805,0,1770861269,13145.673477079989,26200.152034829996,53282.45434104 2026-02-12,01:54:31.000,43,11147628,6045,0,1770861270,13145.612850289988,27583.579042979996,53282.496263760004 2026-02-12,01:54:32.000,43,11147527,6485,0,1770861271,13145.606113979993,23894.304071399994,53282.4753024 2026-02-12,01:54:33.000,43,11147657,6645,0,1770861272,13145.565696119993,25738.906311540006,53282.517225120006 2026-02-12,01:54:34.000,43,11147636,6165,0,1770861273,13145.633059219988,33117.59018817,53282.496263760004 2026-02-12,01:54:36.000,43,11147765,6605,0,1770861275,13145.491596710002,26661.179235090007,53282.496263760004 2026-02-12,01:54:37.000,43,11147658,6084,0,1770861276,13145.464651469993,29428.308167459996,53282.44036680001 2026-02-12,01:54:38.000,43,11147737,6565,0,1770861277,13145.430969920002,28967.069493300005,53282.43337968 2026-02-12,01:54:39.000,43,11147582,6084,0,1770861278,13145.417497299997,32195.204478540007,53282.41940544001 2026-02-12,01:54:40.000,43,11147744,6324,0,1770861279,13145.383815749992,28967.11883721,53282.41940544001 2026-02-12,01:54:41.000,43,11147642,6045,0,1770861280,13145.309716340002,30811.763372129994,53282.33556 2026-02-12,01:54:42.000,43,11147678,5245,0,1770861281,13145.262562169992,35423.34651290999,53282.34254712001 2026-02-12,01:54:43.000,43,11147602,6124,0,1770861282,13145.201935379991,32656.43610357,53282.25171456001 2026-02-12,01:54:44.000,43,11147666,5925,0,1770861283,13145.181726449991,29889.39880989,53282.29363728001 2026-02-12,01:54:45.000,43,11147679,6605,0,1770861284,13145.222144309992,26200.10974005,53282.300624400006 2026-02-12,01:54:47.000,43,11147612,6245,0,1770861286,13145.10762704,28506.035243909995,53282.28665016 2026-02-12,01:54:48.000,43,11147667,6445,0,1770861287,13145.121099659991,29428.315216589996,53282.24472744 2026-02-12,01:54:49.000,43,11147662,5965,0,1770861288,13145.033527629996,28967.168181119996,53282.31459864 2026-02-12,01:54:50.000,43,11147608,6084,0,1770861289,13144.972900839995,28506.077538690006,53282.29363728001 2026-02-12,01:54:51.000,43,11147624,5245,0,1770861290,13144.92574667,27583.727074709997,53282.230753200005 2026-02-12,01:54:52.000,43,11147712,5445,0,1770861291,13144.892065119995,25739.012048489996,53282.11895928 2026-02-12,01:54:53.000,43,11147631,6685,0,1770861292,13144.871856189995,25277.914356930007,53282.10498504001 2026-02-12,01:54:54.000,43,11147586,6124,0,1770861293,13144.770811539995,29889.532743360003,53282.1958176 2026-02-12,01:54:55.000,43,11147670,5485,0,1770861294,13144.75733891999,32195.303166359998,53282.10498504001 2026-02-12,01:54:56.000,43,11147563,5645,0,1770861295,13144.72365737,34501.045392839995,53282.16786912 2026-02-12,01:54:58.000,43,11147688,5765,0,1770861297,13144.602403789999,32656.499545740007,53282.063062320005 2026-02-12,01:54:59.000,43,11147731,6725,0,1770861298,13144.602403789999,28967.182279379995,53282.08402368001 2026-02-12,01:55:00.000,43,11147647,6365,0,1770861299,13144.541776999999,31273.030242809997,53282.02812672 2026-02-12,01:55:01.000,43,11147678,6005,0,1770861300,13144.474413899989,28506.098686080004,53282.04908808 2026-02-12,01:55:02.000,43,11147664,6124,0,1770861301,13144.407050799993,28506.028194779996,53281.93030704 2026-02-12,01:55:03.000,43,11147648,6205,0,1770861302,13144.353160320003,28506.049342169994,53281.92331992 2026-02-12,01:55:04.000,43,11147651,6525,0,1770861303,13144.339687699998,27583.720025579998,53281.93030704 2026-02-12,01:55:05.000,43,11147730,5965,0,1770861304,13144.319478769998,31272.896309339994,53281.92331992 2026-02-12,01:55:06.000,43,11147611,6445,0,1770861305,13144.279060909997,28044.8318154,53281.895371440005 2026-02-12,01:55:07.000,43,11147550,6124,0,1770861306,13144.157807329997,28044.930503220006,53281.80453888 2026-02-12,01:55:09.000,43,11147584,5965,0,1770861308,13144.144334709992,32195.345461139994,53281.72069344001 2026-02-12,01:55:10.000,43,11147585,6605,0,1770861309,13144.137598399997,32195.239724190003,53281.68575784 2026-02-12,01:55:11.000,43,11147507,6685,0,1770861310,13144.124125779992,29889.342416850006,53281.75562904 2026-02-12,01:55:12.000,43,11147700,6245,0,1770861311,13144.043290059992,28044.782471490005,53281.59492528 2026-02-12,01:55:13.000,43,11147480,5805,0,1770861312,13143.996135889996,32656.42905444,53281.636848 2026-02-12,01:55:14.000,43,11147557,6725,0,1770861313,13143.935509099996,33578.68787973,53281.61588664 2026-02-12,01:55:15.000,43,11147716,5965,0,1770861314,13143.928772790001,28044.740176709995,53281.608899520004 2026-02-12,01:55:16.000,43,11147580,6084,0,1770861315,13143.90856386,32195.239724190003,53281.629860880006 2026-02-12,01:55:17.000,43,11147734,6084,0,1770861316,13143.814255519996,33578.645584950005,53281.608899520004 2026-02-12,01:55:18.000,43,11147569,6565,0,1770861317,13143.78731028,30811.636487790005,53281.52505408 2026-02-12,01:55:20.000,43,11147699,6365,0,1770861319,13143.6660567,28967.090640690003,53281.44819576 2026-02-12,01:55:21.000,43,11147688,6084,0,1770861320,13143.69973824999,29889.41995728,53281.5669768 2026-02-12,01:55:22.000,43,11147529,6565,0,1770861321,13143.62563884,31734.029246549995,53281.44819576 2026-02-12,01:55:23.000,43,11147702,6165,0,1770861322,13143.62563884,31272.875161949996,53281.462170000006 2026-02-12,01:55:24.000,43,11147622,6205,0,1770861323,13143.58522098,26661.151038569995,53281.38531168001 2026-02-12,01:55:25.000,43,11147546,5884,0,1770861324,13143.58522098,28505.760327840006,53281.37832456 2026-02-12,01:55:26.000,43,11147616,6165,0,1770861325,13143.551539429995,27583.438060379995,53281.343388960006 2026-02-12,01:55:27.000,43,11147615,6405,0,1770861326,13143.52459419,26661.073498140002,53281.37832456 2026-02-12,01:55:28.000,43,11147719,6525,0,1770861327,13143.52459419,31272.550901969997,53281.26653064001 2026-02-12,01:55:29.000,43,11147645,6565,0,1770861328,13143.49764894999,28044.415916729995,53281.23858216 2026-02-12,01:55:31.000,43,11147600,6284,0,1770861330,13143.490912639994,28044.281983260007,53281.175698080006 2026-02-12,01:55:32.000,43,11147624,6205,0,1770861331,13143.41681322999,30811.143048690006,53281.09185264 2026-02-12,01:55:33.000,43,11147648,6045,0,1770861332,13143.362922749999,27121.861027980005,53281.16172384 2026-02-12,01:55:34.000,43,11147622,6124,0,1770861333,13143.315768579989,28966.420973340006,53281.13377536 2026-02-12,01:55:35.000,43,11147637,6685,0,1770861334,13143.349450129994,31272.311231550004,53281.09185264 2026-02-12,01:55:36.000,43,11147668,6005,0,1770861335,13143.315768579989,28505.16820092,53281.112814 2026-02-12,01:55:37.000,43,11147563,6445,0,1770861336,13143.268614409993,29427.553910550007,53280.96608448 2026-02-12,01:55:38.000,43,11147556,6045,0,1770861337,13143.322504889999,29427.46932099,53280.9730716 2026-02-12,01:55:39.000,43,11147639,6284,0,1770861338,13143.288823339994,32194.295140770002,53280.959097360006 2026-02-12,01:55:40.000,43,11147660,5765,0,1770861339,13143.207987619993,28966.17425379,53280.89621328 2026-02-12,01:55:42.000,43,11147619,6765,0,1770861341,13143.255141789989,34500.06556377,53280.7983936 2026-02-12,01:55:43.000,43,11147639,6525,0,1770861342,13143.255141789989,29888.538816030006,53280.73550952 2026-02-12,01:55:44.000,43,11147612,5884,0,1770861343,13143.248405479993,29427.28604361,53280.68659968 2026-02-12,01:55:45.000,43,11147755,6445,0,1770861344,13143.261878099998,28043.936575889995,53280.74249664001 2026-02-12,01:55:46.000,43,11147736,5645,0,1770861345,13143.255141789989,30349.721097150003,53280.64467696001 2026-02-12,01:55:47.000,43,11147612,6045,0,1770861346,13143.275350719989,31733.16220356,53280.553844400005 2026-02-12,01:55:48.000,43,11147614,6245,0,1770861347,13143.268614409993,29427.370633169994,53280.57480576001 2026-02-12,01:55:49.000,43,11147502,6124,0,1770861348,13143.248405479993,31272.02926635,53280.56083152 2026-02-12,01:55:50.000,43,11147578,6005,0,1770861349,13143.335977509989,27582.845933460005,53280.54685728001 2026-02-12,01:55:51.000,43,11147674,6045,0,1770861350,13143.335977509989,31733.282038770005,53280.54685728001 2026-02-12,01:55:53.000,43,11147608,6084,0,1770861352,13143.403340609999,32655.562011450005,53280.53288304 2026-02-12,01:55:54.000,43,11147705,6284,0,1770861353,13143.39660429999,28505.154102660003,53280.504934560005 2026-02-12,01:55:55.000,43,11147682,6245,0,1770861354,13143.47744001999,26660.558911650005,53280.47698608001 2026-02-12,01:55:56.000,43,11147751,6485,0,1770861355,13143.49764894999,32655.562011450005,53280.46999896 2026-02-12,01:55:57.000,43,11147508,6045,0,1770861356,13143.54480312,25277.124854370006,53280.47698608001 2026-02-12,01:55:58.000,43,11147488,6245,0,1770861357,13143.59869359999,30349.812735839994,53280.46301184 2026-02-12,01:55:59.000,43,11147624,6245,0,1770861358,13143.612166219995,29427.497517509997,53280.33025656001 2026-02-12,01:56:00.000,43,11147651,6445,0,1770861359,13143.6660567,31733.289087900004,53280.42807624001 2026-02-12,01:56:01.000,43,11147661,6485,0,1770861360,13143.713210869995,29427.603254460002,53280.44903760001 2026-02-12,01:56:02.000,43,11147651,6605,0,1770861361,13143.71994717999,30810.980918700006,53280.51192168 2026-02-12,01:56:04.000,43,11147625,6805,0,1770861363,13143.84793707,30811.100753909996,53280.40711488001 2026-02-12,01:56:05.000,43,11147692,5965,0,1770861364,13143.834464449996,30349.974865829994,53280.40012776 2026-02-12,01:56:06.000,43,11147607,6324,0,1770861365,13143.88835493,35883.94371624,53280.36519216 2026-02-12,01:56:07.000,43,11147676,6124,0,1770861366,13144.002872199992,28505.372625689997,53280.37916640001 2026-02-12,01:56:08.000,43,11147533,6565,0,1770861367,13143.969190650001,29888.863076010006,53280.414102 2026-02-12,01:56:09.000,43,11147566,5725,0,1770861368,13144.023081129992,28966.569005070007,53280.30230808 2026-02-12,01:56:10.000,43,11147632,5965,0,1770861369,13144.097180539997,31733.66974092,53280.51192168 2026-02-12,01:56:11.000,43,11147643,6245,0,1770861370,13144.110653160002,28966.618348980002,53280.33025656001 2026-02-12,01:56:12.000,43,11147680,6245,0,1770861371,13144.191488880002,31733.585151360006,53280.456024720006 2026-02-12,01:56:13.000,43,11147663,6365,0,1770861372,13144.238643049997,28505.612296110005,53280.42108912 2026-02-12,01:56:15.000,43,11147722,6365,0,1770861374,13144.204961499992,30350.256831029998,53280.39314064 2026-02-12,01:56:16.000,43,11147579,6365,0,1770861375,13144.211697810002,27583.318225170005,53280.51192168 2026-02-12,01:56:17.000,43,11147699,6525,0,1770861376,13144.245379359993,27122.128894919995,53280.49096032 2026-02-12,01:56:18.000,43,11147652,6045,0,1770861377,13144.279060909997,29427.93456357,53280.37217928 2026-02-12,01:56:19.000,43,11147663,6525,0,1770861378,13144.211697810002,29427.976858349997,53280.44205048 2026-02-12,01:56:20.000,43,11147662,5884,0,1770861379,13144.225170429992,30811.460259540007,53280.47698608001 2026-02-12,01:56:21.000,43,11147597,6565,0,1770861380,13144.211697810002,29427.864072270007,53280.414102 2026-02-12,01:56:22.000,43,11147632,5884,0,1770861381,13144.258851979997,24816.330275400003,53280.47698608001 2026-02-12,01:56:23.000,43,11147652,6124,0,1770861382,13144.225170429992,32194.97185725,53280.42108912 2026-02-12,01:56:24.000,43,11147645,6525,0,1770861383,13144.211697810002,27122.164140570007,53280.49794744001 2026-02-12,01:56:26.000,43,11147731,6565,0,1770861385,13144.184752569992,34500.67883808,53280.40012776 2026-02-12,01:56:27.000,43,11147628,6084,0,1770861386,13144.171279950002,26661.031203360006,53280.44903760001 2026-02-12,01:56:28.000,43,11147710,6045,0,1770861387,13144.124125779992,28505.626394370003,53280.40711488001 2026-02-12,01:56:29.000,43,11147606,6084,0,1770861388,13144.063498989992,31272.642540660003,53280.386153520005 2026-02-12,01:56:30.000,43,11147673,6605,0,1770861389,13144.050026370001,30811.38976824,53280.40711488001 2026-02-12,01:56:31.000,43,11147555,6565,0,1770861390,13144.009608510001,23432.875070730006,53280.35820504001 2026-02-12,01:56:32.000,43,11147647,6725,0,1770861391,13143.948981720001,29889.152090339994,53280.3442308 2026-02-12,01:56:33.000,43,11147679,6365,0,1770861392,13143.955718029996,27122.135944049995,53280.33025656001 2026-02-12,01:56:34.000,43,11147623,6365,0,1770861393,13143.88835493,28505.570001329994,53280.35820504001 2026-02-12,01:56:35.000,43,11147604,6124,0,1770861394,13143.84793707,30811.403866499997,53280.29532096 2026-02-12,01:56:37.000,43,11147701,6525,0,1770861396,13143.76710135,28966.836872009997,53280.3442308 2026-02-12,01:56:38.000,43,11147693,6405,0,1770861397,13143.753628729995,27583.282979519994,53280.24641112 2026-02-12,01:56:39.000,43,11147684,6005,0,1770861398,13143.733419799995,26199.855971369994,53280.24641112 2026-02-12,01:56:40.000,43,11147634,6324,0,1770861399,13143.76036503999,28505.703934799996,53280.316282320004 2026-02-12,01:56:41.000,43,11147657,6565,0,1770861400,13143.74015610999,27122.23463187,53280.28134672001 2026-02-12,01:56:42.000,43,11147666,5925,0,1770861401,13143.672793009995,29428.061447910004,53280.23243688 2026-02-12,01:56:43.000,43,11147610,5965,0,1770861402,13143.69973824999,26661.122842049997,53280.26038536001 2026-02-12,01:56:44.000,43,11147623,6205,0,1770861403,13143.70647456,25738.779427200003,53280.21147552001 2026-02-12,01:56:45.000,43,11147681,6485,0,1770861404,13143.65932038999,31733.902362210007,53280.24641112 2026-02-12,01:56:46.000,43,11147560,5845,0,1770861405,13143.652584079995,33117.39986166,53280.21147552001 2026-02-12,01:56:48.000,43,11147667,6645,0,1770861407,13143.60542991,30350.475354060007,53280.18352704 2026-02-12,01:56:49.000,43,11147568,6205,0,1770861408,13143.61890252999,29889.293072939996,53280.16256568001 2026-02-12,01:56:50.000,43,11147635,6725,0,1770861409,13143.59869359999,30811.615340400007,53280.19750128 2026-02-12,01:56:51.000,43,11147678,5965,0,1770861410,13143.59869359999,32195.049397680006,53280.099681600004 2026-02-12,01:56:52.000,43,11147576,6124,0,1770861411,13143.531330499995,28966.80162636,53280.10666872 2026-02-12,01:56:53.000,43,11147627,6565,0,1770861412,13143.51785787999,28966.7875281,53280.03679752 2026-02-12,01:56:54.000,43,11147646,6245,0,1770861413,13143.53806680999,28505.65459089,53280.001861920005 2026-02-12,01:56:55.000,43,11147611,6365,0,1770861414,13143.49764894999,32655.992008379995,53280.001861920005 2026-02-12,01:56:56.000,43,11147597,6565,0,1770861415,13143.450494779994,28966.702938539995,53280.064746 2026-02-12,01:56:57.000,43,11147576,6124,0,1770861416,13143.41681322999,27121.987912319993,53280.03679752 2026-02-12,01:56:59.000,43,11147698,6084,0,1770861418,13143.443758469999,30350.06650452,53280.02282328001 2026-02-12,01:57:00.000,43,11147587,6445,0,1770861419,13143.50438526,30350.094701039998,53279.952952080006 2026-02-12,01:57:01.000,43,11147675,6725,0,1770861420,13143.49764894999,29888.91946905,53279.98788768 2026-02-12,01:57:02.000,43,11147661,6765,0,1770861421,13143.49764894999,31733.49351267,53280.04378464001 2026-02-12,01:57:03.000,43,11147588,6084,0,1770861422,13143.450494779994,29427.680794889995,53279.98788768 2026-02-12,01:57:04.000,43,11147692,6005,0,1770861423,13143.430285849994,33578.05345803,53280.02282328001 2026-02-12,01:57:05.000,43,11147661,6645,0,1770861424,13143.52459419,31733.380726589996,53279.97391344001 2026-02-12,01:57:06.000,43,11147659,6525,0,1770861425,13143.51785787999,28966.442120730004,53279.81320968 2026-02-12,01:57:07.000,43,11147560,6045,0,1770861426,13143.571748359995,31272.290084160006,53279.89705512 2026-02-12,01:57:08.000,43,11147639,6725,0,1770861427,13143.57848466999,23432.501466839996,53279.92500360001 2026-02-12,01:57:10.000,43,11147617,6725,0,1770861429,13143.56501205,27582.930523019997,53279.93897784 2026-02-12,01:57:11.000,43,11147627,6405,0,1770861430,13143.57848466999,24815.963720640008,53279.91801648 2026-02-12,01:57:12.000,43,11147737,6405,0,1770861431,13143.59869359999,29888.743240800002,53279.99487480001 2026-02-12,01:57:13.000,43,11147637,6445,0,1770861432,13143.65932038999,28505.231643089995,53279.952952080006 2026-02-12,01:57:14.000,43,11147613,6565,0,1770861433,13143.652584079995,30811.03731174,53279.9599392 2026-02-12,01:57:15.000,43,11147633,6405,0,1770861434,13143.67952931999,28966.456218990003,53279.94596496001 2026-02-12,01:57:16.000,43,11147641,6605,0,1770861435,13143.69973824999,29427.589156200003,53279.93897784 2026-02-12,01:57:17.000,43,11147626,6045,0,1770861436,13143.733419799995,27121.832831460008,53279.93897784 2026-02-12,01:57:18.000,43,11147680,6124,0,1770861437,13143.71994717999,29888.630454719998,53280.02282328001 2026-02-12,01:57:19.000,43,11147641,6645,0,1770861438,13143.74689242,27121.727094510003,53279.98788768 2026-02-12,01:57:21.000,43,11147703,6525,0,1770861440,13143.69973824999,29888.651602109996,53280.02282328001 2026-02-12,01:57:22.000,43,11147602,5845,0,1770861441,13143.69973824999,28966.378678559995,53279.98788768 2026-02-12,01:57:23.000,43,11147641,6485,0,1770861442,13143.71994717999,25738.194349409998,53279.98788768 2026-02-12,01:57:24.000,43,11147421,6365,0,1770861443,13143.713210869995,31733.225645729995,53280.04378464001 2026-02-12,01:57:25.000,43,11147390,6084,0,1770861444,13143.71994717999,30349.819784969994,53279.99487480001 2026-02-12,01:57:26.000,43,11147569,6485,0,1770861445,13143.693001939995,27582.930523019997,53280.0298104 2026-02-12,01:57:27.000,43,11147386,6084,0,1770861446,13143.71994717999,32655.597257100002,53280.03679752 2026-02-12,01:57:28.000,43,11147649,6485,0,1770861447,13143.713210869995,28505.224593959996,53279.98788768 2026-02-12,01:57:29.000,43,11147572,6165,0,1770861448,13143.69973824999,26199.433023570004,53280.050771760005 2026-02-12,01:57:30.000,43,11147679,6605,0,1770861449,13143.693001939995,29427.659647499997,53280.07173312001 2026-02-12,01:57:32.000,43,11147619,6485,0,1770861451,13143.74689242,31272.170248950002,53279.94596496001 2026-02-12,01:57:33.000,43,11147648,6045,0,1770861452,13143.76036503999,30349.89027627,53280.050771760005 2026-02-12,01:57:34.000,43,11147619,6485,0,1770861453,13143.74015610999,28966.526710289996,53280.120642960006 2026-02-12,01:57:35.000,43,11147640,6084,0,1770861454,13143.733419799995,28044.141000660005,53280.099681600004 2026-02-12,01:57:36.000,43,11147718,6324,0,1770861455,13143.753628729995,27583.036259970002,53280.07173312001 2026-02-12,01:57:37.000,43,11147717,6525,0,1770861456,13143.78057396999,31733.48646354,53280.05775888 2026-02-12,01:57:38.000,43,11147677,6565,0,1770861457,13143.76036503999,30350.017160610005,53280.08570736 2026-02-12,01:57:39.000,43,11147649,6324,0,1770861458,13143.753628729995,24816.06240846,53280.1346172 2026-02-12,01:57:40.000,43,11147654,6045,0,1770861459,13143.76036503999,29888.686847760007,53280.120642960006 2026-02-12,01:57:41.000,43,11147613,6685,0,1770861460,13143.76036503999,30349.946669309997,53280.1346172 2026-02-12,01:57:43.000,43,11147580,6324,0,1770861462,13143.733419799995,30810.945673049995,53280.19750128 2026-02-12,01:57:44.000,43,11147549,6845,0,1770861463,13143.773837659995,30349.960767569995,53280.18352704 2026-02-12,01:57:45.000,43,11147581,6365,0,1770861464,13143.76710135,30811.150097820006,53280.19051416001 2026-02-12,01:57:46.000,43,11147658,6124,0,1770861465,13143.814255519996,28044.169197180003,53280.267372480004 2026-02-12,01:57:47.000,43,11147634,6045,0,1770861466,13143.80751921,25738.356479399998,53280.33025656001 2026-02-12,01:57:48.000,43,11147666,6045,0,1770861467,13143.868146,30811.171245210004,53280.288333840006 2026-02-12,01:57:49.000,43,11147593,6445,0,1770861468,13143.854673379996,28505.33738004,53280.35121792 2026-02-12,01:57:50.000,43,11147668,5965,0,1770861469,13143.935509099996,30350.003062350006,53280.26038536001 2026-02-12,01:57:51.000,43,11147607,6485,0,1770861470,13143.901827549991,24354.866029080003,53280.316282320004 2026-02-12,01:57:52.000,43,11147594,6084,0,1770861471,13143.88835493,28044.310179780005,53280.30929520001 2026-02-12,01:57:54.000,43,11147631,6565,0,1770861473,13143.854673379996,25738.47631461,53280.33025656001 2026-02-12,01:57:55.000,43,11147590,5884,0,1770861474,13143.942245409991,34500.54490461,53280.32326944 2026-02-12,01:57:56.000,43,11147624,6045,0,1770861475,13143.901827549991,34500.566051999995,53280.386153520005 2026-02-12,01:57:57.000,43,11147593,6405,0,1770861476,13143.901827549991,30811.312227810005,53280.40711488001 2026-02-12,01:57:58.000,43,11147611,6565,0,1770861477,13143.901827549991,31272.600245880007,53280.44903760001 2026-02-12,01:57:59.000,43,11147588,6245,0,1770861478,13143.881618619991,30350.292076679994,53280.435063360004 2026-02-12,01:58:00.000,43,11147679,6645,0,1770861479,13143.935509099996,27583.445109509994,53280.456024720006 2026-02-12,01:58:01.000,43,11147698,6124,0,1770861480,13143.955718029996,28505.725082189994,53280.53987016 2026-02-12,01:58:02.000,43,11147678,6005,0,1770861481,13143.90856386,30811.55189823,53280.59576712001 2026-02-12,01:58:03.000,43,11147605,6725,0,1770861482,13143.935509099996,32195.11988898,53280.57480576001 2026-02-12,01:58:05.000,43,11147613,6525,0,1770861484,13143.962454339991,28967.090640690003,53280.57480576001 2026-02-12,01:58:06.000,43,11147564,6084,0,1770861485,13144.029817440001,28505.99999826,53280.63768984 2026-02-12,01:58:07.000,43,11147646,6045,0,1770861486,13144.036553749997,24355.53569643,53280.60974136 2026-02-12,01:58:08.000,43,11147621,6365,0,1770861487,13144.050026370001,27583.677730800002,53280.56781864 2026-02-12,01:58:09.000,43,11147804,6245,0,1770861488,13144.023081129992,23433.333264179993,53280.74948376 2026-02-12,01:58:10.000,43,11147731,6445,0,1770861489,13144.103916849992,26661.440052899998,53280.76345800001 2026-02-12,01:58:11.000,43,11147670,5965,0,1770861490,13144.097180539997,27583.832811660002,53280.80538072 2026-02-12,01:58:12.000,43,11147758,6165,0,1770861491,13144.137598399997,35423.58618333,53280.74249664001 2026-02-12,01:58:13.000,43,11147598,5965,0,1770861492,13144.130862090002,25739.2728663,53280.819354960004 2026-02-12,01:58:14.000,43,11147717,6324,0,1770861493,13144.178016259997,35423.75536245,53280.81236784001 2026-02-12,01:58:16.000,43,11147706,5884,0,1770861495,13144.184752569992,32195.60627895,53280.81236784001 2026-02-12,01:58:17.000,43,11147586,6045,0,1770861496,13144.184752569992,30350.996989680003,53280.9032004 2026-02-12,01:58:18.000,43,11147729,6365,0,1770861497,13144.191488880002,28967.492441099996,53280.938136000004 2026-02-12,01:58:19.000,43,11147508,5965,0,1770861498,13144.151071020002,26200.59613002,53280.93114888001 2026-02-12,01:58:20.000,43,11147637,6645,0,1770861499,13144.218434119997,28506.401798670006,53280.93114888001 2026-02-12,01:58:21.000,43,11147653,6725,0,1770861500,13144.164543639992,31273.439092350003,53280.98005872001 2026-02-12,01:58:22.000,43,11147565,6565,0,1770861501,13144.097180539997,26661.820705920007,53280.9730716 2026-02-12,01:58:23.000,43,11147632,6084,0,1770861502,13144.083707919992,28045.31115624,53281.008007200006 2026-02-12,01:58:24.000,43,11147581,6565,0,1770861503,13144.050026370001,29890.04028072,53281.13377536 2026-02-12,01:58:25.000,43,11147611,6324,0,1770861504,13144.036553749997,31734.670717379995,53281.105826880004 2026-02-12,01:58:27.000,43,11147693,6685,0,1770861506,13143.928772790001,31734.649569989997,53281.13377536 2026-02-12,01:58:28.000,43,11147671,6485,0,1770861507,13143.881618619991,33579.37164534,53281.16871096001 2026-02-12,01:58:29.000,43,11147583,6485,0,1770861508,13143.88835493,29890.181263320002,53281.16172384 2026-02-12,01:58:30.000,43,11147709,6445,0,1770861509,13143.76036503999,27584.35444728,53281.175698080006 2026-02-12,01:58:31.000,43,11147676,6245,0,1770861510,13143.72668349,34040.744252970006,53281.16871096001 2026-02-12,01:58:32.000,43,11147702,6084,0,1770861511,13143.69973824999,27584.424938580007,53281.154736720004 2026-02-12,01:58:33.000,43,11147646,6124,0,1770861512,13143.64584777,31273.80564711,53281.07089128 2026-02-12,01:58:34.000,43,11147591,6805,0,1770861513,13143.60542991,28506.852942989994,53281.126788240006 2026-02-12,01:58:35.000,43,11147658,6165,0,1770861514,13143.58522098,28045.64246535,53281.16172384 2026-02-12,01:58:36.000,43,11147674,6005,0,1770861515,13143.57848466999,32657.338392210004,53281.16172384 2026-02-12,01:58:38.000,43,11147634,6245,0,1770861517,13143.48417633,27123.461180490005,53281.21762080001 2026-02-12,01:58:39.000,43,11147681,6525,0,1770861518,13143.410076919994,26201.153011290007,53281.20364656 2026-02-12,01:58:40.000,43,11147719,6445,0,1770861519,13143.362922749999,28045.924430550003,53281.23159504 2026-02-12,01:58:41.000,43,11147500,6245,0,1770861520,13143.302295959998,28968.112764539997,53281.25954352 2026-02-12,01:58:42.000,43,11147604,5965,0,1770861521,13143.241669169998,27123.559868309996,53281.21762080001 2026-02-12,01:58:43.000,43,11147672,6245,0,1770861522,13143.234932859988,36808.183347059996,53281.294479120006 2026-02-12,01:58:44.000,43,11147659,6525,0,1770861523,13143.214723929988,29890.611260250007,53281.24556928001 2026-02-12,01:58:45.000,43,11147605,6605,0,1770861524,13143.194514999988,31274.207447520006,53281.24556928001 2026-02-12,01:58:46.000,43,11147668,6045,0,1770861525,13143.174306069988,25740.25269537,53281.23159504 2026-02-12,01:58:47.000,43,11147606,5884,0,1770861526,13143.093470350002,29429.591109119996,53281.13377536 2026-02-12,01:58:49.000,43,11147591,6565,0,1770861528,13143.066525109993,28507.240645140002,53281.28050488 2026-02-12,01:58:50.000,43,11147585,6565,0,1770861529,13143.059788799997,26662.645454130005,53281.09883976001 2026-02-12,01:58:51.000,43,11147717,6525,0,1770861530,13143.086734039993,29429.668649550003,53281.154736720004 2026-02-12,01:58:52.000,43,11147581,6565,0,1770861531,13143.086734039993,30352.00501527,53281.14076248 2026-02-12,01:58:53.000,43,11147692,6045,0,1770861532,13143.046316179993,26662.617257610007,53281.112814 2026-02-12,01:58:54.000,43,11147611,6685,0,1770861533,13143.059788799997,31274.475314459996,53281.056917040005 2026-02-12,01:58:55.000,43,11147632,6124,0,1770861534,13143.019370939997,32196.72709062,53281.09883976001 2026-02-12,01:58:56.000,43,11147586,5645,0,1770861535,13143.026107249992,29429.654551290005,53281.02198144 2026-02-12,01:58:57.000,43,11147743,6605,0,1770861536,13143.066525109993,32196.748238009997,53281.08486552 2026-02-12,01:58:58.000,43,11147631,6605,0,1770861537,13143.059788799997,28968.613252769996,53281.04992992001 2026-02-12,01:59:00.000,43,11147574,6245,0,1770861539,13142.999162009997,27123.862980899998,53280.91717464 2026-02-12,01:59:01.000,43,11147673,6685,0,1770861540,13143.093470350002,24818.057312250006,53280.959097360006 2026-02-12,01:59:02.000,43,11147614,5925,0,1770861541,13143.113679280003,34041.505559009995,53281.008007200006 2026-02-12,01:59:03.000,43,11147609,6525,0,1770861542,13143.120415589998,28046.213444880006,53280.88223904001 2026-02-12,01:59:04.000,43,11147626,6124,0,1770861543,13143.167569759993,29890.956667620005,53280.89621328 2026-02-12,01:59:05.000,43,11147615,6324,0,1770861544,13143.174306069988,27585.15099897,53280.8682648 2026-02-12,01:59:06.000,43,11147585,6445,0,1770861545,13143.241669169998,34041.48441162,53280.98005872001 2026-02-12,01:59:07.000,43,11147681,6565,0,1770861546,13143.268614409993,26662.772338470008,53280.91717464 2026-02-12,01:59:08.000,43,11147704,6245,0,1770861547,13143.282087029998,33119.24673372001,53280.84730344 2026-02-12,01:59:09.000,43,11147694,6245,0,1770861548,13143.329241199994,29429.802583020006,53280.88223904001 2026-02-12,01:59:11.000,43,11147648,6045,0,1770861550,13143.410076919994,24818.12075442,53280.87525192 2026-02-12,01:59:12.000,43,11147679,6485,0,1770861551,13143.490912639994,29891.055355439996,53280.9032004 2026-02-12,01:59:13.000,43,11147752,5925,0,1770861552,13143.52459419,29429.87307432,53280.81236784001 2026-02-12,01:59:14.000,43,11147581,6525,0,1770861553,13143.60542991,31274.616297059998,53280.91717464 2026-02-12,01:59:15.000,43,11147679,6365,0,1770861554,13143.6660567,33119.267881110005,53280.78441936001 2026-02-12,01:59:16.000,43,11147589,6725,0,1770861555,13143.69973824999,24818.170098329996,53280.84730344 2026-02-12,01:59:17.000,43,11147635,6725,0,1770861556,13143.733419799995,28507.58605251,53280.77743224 2026-02-12,01:59:18.000,43,11147660,6205,0,1770861557,13143.80751921,27585.263785050003,53280.86127768001 2026-02-12,01:59:19.000,43,11147720,6124,0,1770861558,13143.834464449996,32197.009055820003,53280.93114888001 2026-02-12,01:59:20.000,43,11147551,6445,0,1770861559,13143.922036479991,26201.808580380006,53280.91717464 2026-02-12,01:59:22.000,43,11147592,6124,0,1770861561,13144.029817440001,30352.258783950005,53280.82634208 2026-02-12,01:59:23.000,43,11147661,6685,0,1770861562,13144.070235300002,28968.73308798,53280.889226160005 2026-02-12,01:59:24.000,43,11147565,6365,0,1770861563,13144.157807329997,29891.15404326,53280.88223904001 2026-02-12,01:59:25.000,43,11147668,6084,0,1770861564,13144.231906740002,29429.978811270004,53280.959097360006 2026-02-12,01:59:26.000,43,11147626,6165,0,1770861565,13144.252115670002,28507.635396419995,53280.94512312 2026-02-12,01:59:27.000,43,11147634,6124,0,1770861566,13144.346424009993,24818.233540500005,53280.9730716 2026-02-12,01:59:28.000,43,11147591,6445,0,1770861567,13144.380105559998,26663.00495976,53281.056917040005 2026-02-12,01:59:29.000,43,11147623,6725,0,1770861568,13144.427259729993,26201.787432990008,53281.02896856001 2026-02-12,01:59:30.000,43,11147720,5884,0,1770861569,13144.521568069998,32197.121841900007,53281.056917040005 2026-02-12,01:59:31.000,43,11147671,6485,0,1770861570,13144.521568069998,35886.47435391,53281.07089128 2026-02-12,01:59:33.000,43,11147607,6645,0,1770861572,13144.575458549989,25740.668594040006,53281.105826880004 2026-02-12,01:59:34.000,43,11147554,6284,0,1770861573,13144.595667479989,29891.245681950008,53281.126788240006 2026-02-12,01:59:35.000,43,11147546,6165,0,1770861574,13144.602403789999,34502.99095272001,53281.20364656 2026-02-12,01:59:36.000,43,11147601,6565,0,1770861575,13144.68323951,29891.231583689994,53281.18967232 2026-02-12,01:59:37.000,43,11147639,6365,0,1770861576,13144.730393679994,31274.877114870003,53281.112814 2026-02-12,01:59:38.000,43,11147677,6445,0,1770861577,13144.770811539995,26663.124794970005,53281.1826852 2026-02-12,01:59:39.000,43,11147660,6165,0,1770861578,13144.73712998999,28507.853919450004,53281.18967232 2026-02-12,01:59:40.000,43,11147562,6405,0,1770861579,13144.831438329995,34502.98390358999,53281.19665944001 2026-02-12,01:59:41.000,43,11147623,6485,0,1770861580,13144.831438329995,25740.767281859997,53281.18967232 2026-02-12,01:59:42.000,43,11147617,5565,0,1770861581,13144.90553774,28046.60819616,53281.18967232 2026-02-12,01:59:44.000,43,11147668,6445,0,1770861583,13144.84491095,27124.285928700003,53281.31544048001 2026-02-12,01:59:45.000,43,11147639,6525,0,1770861584,13144.871856189995,30813.59614593,53281.24556928001 2026-02-12,01:59:46.000,43,11147656,6045,0,1770861585,13144.87859249999,30352.46320872,53281.28749200001 2026-02-12,01:59:47.000,43,11147693,6365,0,1770861586,13144.85838356999,26663.054303669996,53281.294479120006 2026-02-12,01:59:48.000,43,11147604,6124,0,1770861587,13144.851647259995,32197.142989290005,53281.294479120006 2026-02-12,01:59:49.000,43,11147732,6324,0,1770861588,13144.84491095,29891.231583689994,53281.294479120006 2026-02-12,01:59:50.000,43,11147745,6525,0,1770861589,13144.831438329995,25279.500411179994,53281.30845336 2026-02-12,01:59:51.000,43,11147559,6405,0,1770861590,13144.82470202,28046.4531153,53281.37133744 2026-02-12,01:59:52.000,43,11147689,6365,0,1770861591,13144.77754784999,27585.404767650005,53281.39928592 2026-02-12,01:59:53.000,43,11147771,6324,0,1770861592,13144.730393679994,32658.247729979994,53281.45518288001 2026-02-12,01:59:55.000,43,11147652,6245,0,1770861594,13144.750602609995,24818.27583528,53281.44819576 2026-02-12,01:59:56.000,43,11147633,6565,0,1770861595,13144.689975819994,30352.435012200003,53281.41326016001 2026-02-12,01:59:57.000,43,11147567,6525,0,1770861596,13144.68323951,30352.413864810005,53281.37832456 2026-02-12,01:59:58.000,43,11147717,6525,0,1770861597,13144.71692105999,29891.196338039997,53281.41326016001 2026-02-12,01:59:59.000,43,11147636,5925,0,1770861598,13144.669766889994,26663.03315628,53281.40627304 2026-02-12,02:00:00.000,43,11147653,6565,0,1770861599,13144.65629426999,25740.647446650008,53281.41326016001 2026-02-12,02:00:01.000,43,11147521,6645,0,1770861600,13144.669766889994,23434.926367559994,53281.44819576 2026-02-12,02:00:02.000,43,11147580,6045,0,1770861601,13144.73712998999,29430.133892130005,53281.392298800005 2026-02-12,02:00:03.000,43,11147680,6165,0,1770861602,13144.70344844,29891.358468029997,53281.42024728 2026-02-12,02:00:04.000,43,11147509,6485,0,1770861603,13144.750602609995,29891.400762809993,53281.41326016001 2026-02-12,02:00:06.000,43,11147709,6605,0,1770861605,13144.76407523,27585.60919242,53281.462170000006 2026-02-12,02:00:07.000,43,11147582,6124,0,1770861606,13144.82470202,30352.660584359997,53281.54601544 2026-02-12,02:00:08.000,43,11147576,6084,0,1770861607,13144.932482979995,31275.22252224,53281.4272344 2026-02-12,02:00:09.000,43,11147541,6605,0,1770861608,13144.91901035999,28046.91130875,53281.511079840006 2026-02-12,02:00:10.000,43,11147635,6485,0,1770861609,13144.972900839995,26663.526595379997,53281.46915712 2026-02-12,02:00:11.000,43,11147649,6525,0,1770861610,13145.02005500999,30352.907303910004,53281.559989680005 2026-02-12,02:00:12.000,43,11147647,6525,0,1770861611,13145.10762704,27585.862961100007,53281.48313136001 2026-02-12,02:00:13.000,43,11147647,6725,0,1770861612,13145.154781209996,27585.989845439995,53281.4971056 2026-02-12,02:00:14.000,43,11147555,6685,0,1770861613,13145.208671690001,30814.131879809996,53281.50409272001 2026-02-12,02:00:15.000,43,11147600,6045,0,1770861614,13145.242353239992,27586.039189350005,53281.53204120001 2026-02-12,02:00:17.000,43,11147585,6565,0,1770861616,13145.356870509997,31275.356455710004,53281.52505408 2026-02-12,02:00:18.000,43,11147675,6605,0,1770861617,13145.377079439997,28047.207372210003,53281.46915712 2026-02-12,02:00:19.000,43,11147648,6045,0,1770861618,13145.484860399993,30814.329255450008,53281.54601544 2026-02-12,02:00:20.000,43,11147715,6485,0,1770861619,13145.451178850002,26202.428903820008,53281.60191240001 2026-02-12,02:00:21.000,43,11147625,6405,0,1770861620,13145.478124089997,29891.894201910007,53281.53902832 2026-02-12,02:00:22.000,43,11147654,5884,0,1770861621,13145.498333019998,29891.80256322,53281.511079840006 2026-02-12,02:00:23.000,43,11147531,6765,0,1770861622,13145.592641359988,28508.2416216,53281.60191240001 2026-02-12,02:00:24.000,43,11147629,6525,0,1770861623,13145.565696119993,30352.893205650005,53281.64383512 2026-02-12,02:00:25.000,43,11147704,6205,0,1770861624,13145.572432429988,29430.634380360003,53281.657809360004 2026-02-12,02:00:26.000,43,11147682,6205,0,1770861625,13145.666740769993,26202.309068610004,53281.65082224001 2026-02-12,02:00:28.000,43,11147729,6645,0,1770861627,13145.633059219988,29891.689777139996,53281.61588664 2026-02-12,02:00:29.000,43,11147700,5965,0,1770861628,13145.639795529998,33119.88115542001,53281.797551760006 2026-02-12,02:00:30.000,43,11147631,6365,0,1770861629,13145.666740769993,25741.119738359994,53281.678770720006 2026-02-12,02:00:31.000,43,11147531,6445,0,1770861630,13145.639795529998,30352.865009129993,53281.72069344001 2026-02-12,02:00:32.000,43,11147581,6645,0,1770861631,13145.666740769993,27124.673630849997,53281.69973208001 2026-02-12,02:00:33.000,43,11147613,6885,0,1770861632,13145.673477079989,29891.689777139996,53281.54601544 2026-02-12,02:00:34.000,43,11147581,6565,0,1770861633,13145.700422319998,33119.98689237,53281.76261616 2026-02-12,02:00:35.000,43,11147646,6245,0,1770861634,13145.673477079989,28047.017045700006,53281.76261616 2026-02-12,02:00:36.000,43,11147659,6525,0,1770861635,13145.666740769993,24818.797470899997,53281.71370632 2026-02-12,02:00:37.000,43,11147618,5884,0,1770861636,13145.680213389998,30814.195321980005,53281.825500240004 2026-02-12,02:00:39.000,43,11147646,6124,0,1770861638,13145.660004459998,32197.721017949996,53281.78357752 2026-02-12,02:00:40.000,43,11147633,6284,0,1770861639,13145.619586599998,32197.770361860006,53281.825500240004 2026-02-12,02:00:41.000,43,11147649,6765,0,1770861640,13145.707158629994,31275.38465223,53281.86043584 2026-02-12,02:00:42.000,43,11147681,6445,0,1770861641,13145.646531839993,26663.80151145,53281.90235856 2026-02-12,02:00:43.000,43,11147595,6645,0,1770861642,13145.700422319998,31736.85594768,53281.87441008 2026-02-12,02:00:44.000,43,11147644,5884,0,1770861643,13145.680213389998,29892.11977407,53281.90934568 2026-02-12,02:00:45.000,43,11147641,6765,0,1770861644,13145.686949699993,28969.867997909998,53281.86043584 2026-02-12,02:00:46.000,43,11147719,6645,0,1770861645,13145.673477079989,31736.905291589996,53281.86043584 2026-02-12,02:00:47.000,43,11147734,6045,0,1770861646,13145.713894939989,29892.324198839997,53281.811526 2026-02-12,02:00:48.000,43,11147661,6565,0,1770861647,13145.693686009989,32198.108720100005,53281.86742296001 2026-02-12,02:00:50.000,43,11147630,6045,0,1770861649,13145.720631249998,31736.954635500006,53281.86043584 2026-02-12,02:00:51.000,43,11147534,6045,0,1770861650,13145.693686009989,28970.044226159996,53281.8813972 2026-02-12,02:00:52.000,43,11147610,5884,0,1770861651,13145.680213389998,27586.469186279995,53281.98620400001 2026-02-12,02:00:53.000,43,11147624,6205,0,1770861652,13145.653268149988,31275.899238719998,53281.95825552001 2026-02-12,02:00:54.000,43,11147552,6205,0,1770861653,13145.639795529998,34504.19635395,53281.993191120004 2026-02-12,02:00:55.000,43,11147713,6605,0,1770861654,13145.558959809998,29431.205359889995,53282.0211396 2026-02-12,02:00:56.000,43,11147602,6124,0,1770861655,13145.592641359988,27586.539677580004,53281.97222976 2026-02-12,02:00:57.000,43,11147726,6005,0,1770861656,13145.565696119993,27586.56082497,53282.00716536001 2026-02-12,02:00:58.000,43,11147641,6405,0,1770861657,13145.545487189993,32659.509524249996,53282.0211396 2026-02-12,02:00:59.000,43,11147621,6605,0,1770861658,13145.464651469993,32198.404783560007,53282.0211396 2026-02-12,02:01:01.000,43,11147629,6525,0,1770861660,13145.383815749992,26202.99283422,53282.00716536001 2026-02-12,02:01:02.000,43,11147592,6005,0,1770861661,13145.350134200002,29431.219458149993,53281.993191120004 2026-02-12,02:01:03.000,43,11147742,6005,0,1770861662,13145.377079439997,28970.14996311,53281.98620400001 2026-02-12,02:01:04.000,43,11147647,6405,0,1770861663,13145.329925270002,26664.168066209997,53282.04908808 2026-02-12,02:01:05.000,43,11147655,6725,0,1770861664,13145.228880620001,32659.502475119996,53281.93030704 2026-02-12,02:01:06.000,43,11147611,6605,0,1770861665,13145.255825859997,28047.792449999994,53281.965242640006 2026-02-12,02:01:07.000,43,11147659,6565,0,1770861666,13145.215407999996,31737.19430592,53281.993191120004 2026-02-12,02:01:08.000,43,11147661,6565,0,1770861667,13145.174990139996,28508.890141559998,53281.965242640006 2026-02-12,02:01:09.000,43,11147606,6045,0,1770861668,13145.08741811,27586.497382800007,53282.04908808 2026-02-12,02:01:10.000,43,11147615,6365,0,1770861669,13145.08741811,27586.483284539994,53281.993191120004 2026-02-12,02:01:12.000,43,11147569,6445,0,1770861671,13144.96616453,28047.827695650005,53281.90934568 2026-02-12,02:01:13.000,43,11147635,6525,0,1770861672,13144.93921928999,32198.48232399,53281.93729416001 2026-02-12,02:01:14.000,43,11147691,6525,0,1770861673,13144.86511988,30814.949578889995,53281.90235856 2026-02-12,02:01:15.000,43,11147602,6205,0,1770861674,13144.80449309,31737.201355049998,53281.83248736 2026-02-12,02:01:16.000,43,11147552,6284,0,1770861675,13144.67650319999,27586.72295496,53281.85344872 2026-02-12,02:01:17.000,43,11147726,5845,0,1770861676,13144.68323951,30353.823690809993,53281.74864192001 2026-02-12,02:01:18.000,43,11147685,6365,0,1770861677,13144.629349029994,28509.136861110004,53281.811526 2026-02-12,02:01:19.000,43,11147547,6525,0,1770861678,13144.514831759989,27125.61116514,53281.79056464001 2026-02-12,02:01:20.000,43,11147557,6205,0,1770861679,13144.494622829989,34504.443073500006,53281.76261616 2026-02-12,02:01:21.000,43,11147726,6205,0,1770861680,13144.413787109988,28509.284892840005,53281.797551760006 2026-02-12,02:01:23.000,43,11147564,6365,0,1770861682,13144.218434119997,26203.415782020005,53281.66479648 2026-02-12,02:01:24.000,43,11147589,6565,0,1770861683,13144.265588289993,30354.028115580004,53281.727680560005 2026-02-12,02:01:25.000,43,11147650,6245,0,1770861684,13144.151071020002,30815.19629844,53281.69973208001 2026-02-12,02:01:26.000,43,11147668,6284,0,1770861685,13144.130862090002,27125.829688169993,53281.66479648 2026-02-12,02:01:27.000,43,11147701,6485,0,1770861686,13144.083707919992,29431.712897250007,53281.62287376001 2026-02-12,02:01:28.000,43,11147704,6165,0,1770861687,13144.050026370001,24819.946479089995,53281.61588664 2026-02-12,02:01:29.000,43,11147499,6565,0,1770861688,13144.009608510001,28048.137857370006,53281.58095104001 2026-02-12,02:01:30.000,43,11147673,6365,0,1770861689,13143.975926959996,31276.449070860006,53281.58793816 2026-02-12,02:01:31.000,43,11147615,6405,0,1770861690,13143.82772814,32198.94756657,53281.48313136001 2026-02-12,02:01:32.000,43,11147643,6645,0,1770861691,13143.814255519996,29431.734044640005,53281.441208640004 2026-02-12,02:01:34.000,43,11147638,6205,0,1770861693,13143.773837659995,30815.273838869995,53281.37832456 2026-02-12,02:01:35.000,43,11147619,6365,0,1770861694,13143.733419799995,31276.456119990005,53281.343388960006 2026-02-12,02:01:36.000,43,11147726,6165,0,1770861695,13143.68626563,31276.329235650002,53281.35037608 2026-02-12,02:01:37.000,43,11147589,6525,0,1770861696,13143.58522098,29431.712897250007,53281.33640184001 2026-02-12,02:01:38.000,43,11147580,6045,0,1770861697,13143.50438526,29431.79748681,53281.19665944001 2026-02-12,02:01:39.000,43,11147542,6045,0,1770861698,13143.48417633,25742.289893940004,53281.2525564 2026-02-12,02:01:40.000,43,11147564,6084,0,1770861699,13143.356186439989,30815.400723209998,53281.28749200001 2026-02-12,02:01:41.000,43,11147680,6045,0,1770861700,13143.369659059994,31276.484316510003,53281.25954352 2026-02-12,02:01:42.000,43,11147679,6645,0,1770861701,13143.282087029998,26203.49332245,53281.224607920005 2026-02-12,02:01:43.000,43,11147698,6124,0,1770861702,13143.228196549993,26664.668554439995,53281.2525564 2026-02-12,02:01:45.000,43,11147672,6324,0,1770861704,13143.133888210003,29893.064357490002,53281.24556928001 2026-02-12,02:01:46.000,43,11147599,6565,0,1770861705,13143.073261420002,31276.540709549998,53281.224607920005 2026-02-12,02:01:47.000,43,11147674,5925,0,1770861706,13142.952007840002,30354.154999920007,53281.112814 2026-02-12,02:01:48.000,43,11147737,6324,0,1770861707,13142.999162009997,28048.405724309996,53281.04992992001 2026-02-12,02:01:49.000,43,11147735,6805,0,1770861708,13142.877908429997,25742.564810009993,53281.07787840001 2026-02-12,02:01:50.000,43,11147702,6124,0,1770861709,13142.824017949992,34966.25977632,53281.105826880004 2026-02-12,02:01:51.000,43,11147545,6284,0,1770861710,13142.776863779996,32199.144942209998,53281.04992992001 2026-02-12,02:01:52.000,43,11147641,6605,0,1770861711,13142.736445919996,32660.327223329994,53280.94512312 2026-02-12,02:01:53.000,43,11147756,5805,0,1770861712,13142.702764369991,28048.469166480005,53280.987045840004 2026-02-12,02:01:54.000,43,11147693,6565,0,1770861713,13142.62192864999,32660.43296028,53280.91717464 2026-02-12,02:01:56.000,43,11147689,6485,0,1770861715,13142.46699352,31277.076443430007,53280.98005872001 2026-02-12,02:01:57.000,43,11147560,6124,0,1770861716,13142.42657566,28971.150939569998,53280.8682648 2026-02-12,02:01:58.000,43,11147678,6005,0,1770861717,13142.42657566,33121.826715300005,53280.8682648 2026-02-12,02:01:59.000,43,11147675,6805,0,1770861718,13142.352476249995,28510.018002359997,53280.86127768001 2026-02-12,02:02:00.000,43,11147658,6084,0,1770861719,13142.36594887,27126.520502910003,53280.81236784001 2026-02-12,02:02:01.000,43,11147643,6565,0,1770861720,13142.30532208,29893.677631800005,53280.75647088 2026-02-12,02:02:02.000,43,11147674,5884,0,1770861721,13142.26490422,25281.854820599998,53280.70057392 2026-02-12,02:02:03.000,43,11147567,6605,0,1770861722,13142.29858576999,30354.930404219995,53280.67961256 2026-02-12,02:02:04.000,43,11147564,5965,0,1770861723,13142.19754111999,34505.514541259996,53280.68659968 2026-02-12,02:02:05.000,43,11147674,6005,0,1770861724,13142.143650639999,27587.87196315,53280.57480576001 2026-02-12,02:02:07.000,43,11147596,6284,0,1770861726,13142.076287539989,28971.43290477,53280.60974136 2026-02-12,02:02:08.000,43,11147628,6245,0,1770861727,13142.109969089994,30816.16202925,53280.52589592001 2026-02-12,02:02:09.000,43,11147540,6284,0,1770861728,13142.157123259989,27587.935405320008,53280.46999896 2026-02-12,02:02:10.000,43,11147504,6045,0,1770861729,13142.116705399989,28510.278820170002,53280.602754240004 2026-02-12,02:02:11.000,43,11147520,6205,0,1770861730,13142.116705399989,28510.278820170002,53280.58878 2026-02-12,02:02:12.000,43,11147525,6365,0,1770861731,13142.049342299993,31738.61823018,53280.54685728001 2026-02-12,02:02:13.000,43,11147672,6045,0,1770861732,13142.042605989998,30355.064337689997,53280.456024720006 2026-02-12,02:02:14.000,43,11147744,5845,0,1770861733,13142.022397059998,29893.938449609996,53280.35820504001 2026-02-12,02:02:15.000,43,11147699,6324,0,1770861734,13142.049342299993,28049.237521650008,53280.386153520005 2026-02-12,02:02:16.000,43,11147733,6605,0,1770861735,13141.988715509993,26204.649379769995,53280.386153520005 2026-02-12,02:02:18.000,43,11147590,6165,0,1770861737,13141.988715509993,31277.62627557,53280.386153520005 2026-02-12,02:02:19.000,43,11147813,6805,0,1770861738,13141.968506579993,31738.886097120005,53280.3442308 2026-02-12,02:02:20.000,43,11147698,6045,0,1770861739,13142.042605989998,29432.868954570004,53280.25339824 2026-02-12,02:02:21.000,43,11147639,6685,0,1770861740,13141.995451819988,27588.245567039994,53280.288333840006 2026-02-12,02:02:22.000,43,11147640,6005,0,1770861741,13141.955033959988,31738.893146250004,53280.288333840006 2026-02-12,02:02:23.000,43,11147720,6005,0,1770861742,13141.921352409998,23437.633233479995,53280.2743596 2026-02-12,02:02:24.000,43,11147634,6005,0,1770861743,13141.928088719993,31277.80250382,53280.22544976 2026-02-12,02:02:25.000,43,11147690,6165,0,1770861744,13141.914616100003,28971.827656049994,53280.16256568001 2026-02-12,02:02:26.000,43,11147659,6925,0,1770861745,13141.968506579993,26204.867902800004,53280.14160432001 2026-02-12,02:02:27.000,43,11147659,6525,0,1770861746,13141.988715509993,35889.70990458,53280.14160432001 2026-02-12,02:02:29.000,43,11147655,6605,0,1770861748,13141.995451819988,32661.455084129993,53280.10666872 2026-02-12,02:02:30.000,43,11147503,6405,0,1770861749,13141.961770269998,26666.078380439998,53280.064746 2026-02-12,02:02:31.000,43,11147584,5925,0,1770861750,13142.008924439993,27127.274759820008,53279.99487480001 2026-02-12,02:02:32.000,43,11147576,6124,0,1770861751,13142.015660749988,26666.113626089995,53279.9599392 2026-02-12,02:02:33.000,43,11147747,6565,0,1770861752,13142.035869679989,28049.766206400003,53279.883080880005 2026-02-12,02:02:34.000,43,11147660,5884,0,1770861753,13142.029133369993,32661.71590194,53279.931990720004 2026-02-12,02:02:35.000,43,11147523,6565,0,1770861754,13141.995451819988,26205.128720609995,53279.94596496001 2026-02-12,02:02:36.000,43,11147595,6485,0,1770861755,13142.042605989998,29894.551723919998,53279.91102936 2026-02-12,02:02:37.000,43,11147697,6485,0,1770861756,13142.056078609989,31278.13381293,53279.931990720004 2026-02-12,02:02:38.000,43,11147610,5925,0,1770861757,13142.123441709999,29433.446983229995,53279.96692632 2026-02-12,02:02:40.000,43,11147698,6205,0,1770861759,13142.157123259989,34967.627307539995,53279.834171040005 2026-02-12,02:02:41.000,43,11147694,6324,0,1770861760,13142.19754111999,26205.142818869994,53279.834171040005 2026-02-12,02:02:42.000,43,11147703,6565,0,1770861761,13142.190804809994,33584.12980809,53279.77128696 2026-02-12,02:02:43.000,43,11147740,5884,0,1770861762,13142.224486359999,27127.52147937,53279.77128696 2026-02-12,02:02:44.000,43,11147618,6084,0,1770861763,13142.271640529994,27127.50033198,53279.77128696 2026-02-12,02:02:45.000,43,11147761,6565,0,1770861764,13142.33900362999,34506.46617381,53279.73635136001 2026-02-12,02:02:46.000,43,11147555,6365,0,1770861765,13142.244695289999,30355.797447210003,53279.729364239996 2026-02-12,02:02:47.000,43,11147614,6124,0,1770861766,13142.33900362999,28049.79440292,53279.617570320006 2026-02-12,02:02:48.000,43,11147611,6405,0,1770861767,13142.352476249995,28972.116670379997,53279.65949304001 2026-02-12,02:02:49.000,43,11147618,6165,0,1770861768,13142.33900362999,32200.39968735,53279.63154456 2026-02-12,02:02:51.000,43,11147635,6645,0,1770861770,13142.30532208,28510.78635753,53279.498789280005 2026-02-12,02:02:52.000,43,11147716,6084,0,1770861771,13142.271640529994,29433.06633021,53279.60359608 2026-02-12,02:02:53.000,43,11147664,6084,0,1770861772,13142.25816790999,35889.66056067,53279.46385368 2026-02-12,02:02:54.000,43,11147520,6005,0,1770861773,13142.23795897999,30355.36040115,53279.380008240005 2026-02-12,02:02:55.000,43,11147567,6565,0,1770861774,13142.21775004999,32199.983788679994,53279.40096960001 2026-02-12,02:02:56.000,43,11147589,6685,0,1770861775,13142.150386949994,31738.716918000006,53279.428918080004 2026-02-12,02:02:57.000,43,11147633,6405,0,1770861776,13142.123441709999,26665.676580030005,53279.32411128001 2026-02-12,02:02:58.000,43,11147691,6565,0,1770861777,13142.123441709999,29893.88205657,53279.44289232001 2026-02-12,02:02:59.000,43,11147699,6565,0,1770861778,13142.076287539989,27587.893110539997,53279.37302112001 2026-02-12,02:03:00.000,43,11147632,5884,0,1770861779,13142.062814919998,29893.776319619996,53279.32411128001 2026-02-12,02:03:02.000,43,11147678,6124,0,1770861781,13141.988715509993,29432.509448940007,53279.33808552 2026-02-12,02:03:03.000,43,11147587,6565,0,1770861782,13141.921352409998,27587.646390990005,53279.17738176 2026-02-12,02:03:04.000,43,11147679,6205,0,1770861783,13141.887670859993,31738.399707150005,53279.191356 2026-02-12,02:03:05.000,43,11147541,6525,0,1770861784,13141.827044069993,26665.352320050006,53279.1214848 2026-02-12,02:03:06.000,43,11147620,6124,0,1770861785,13141.820307759997,27126.478208130007,53279.17738176 2026-02-12,02:03:07.000,43,11147661,6685,0,1770861786,13141.793362520002,31277.1398856,53279.163407520005 2026-02-12,02:03:08.000,43,11147657,6445,0,1770861787,13141.732735730002,27126.492306390006,53279.17039464 2026-02-12,02:03:09.000,43,11147646,6165,0,1770861788,13141.759680969997,27587.667538380003,53279.17039464 2026-02-12,02:03:10.000,43,11147581,6725,0,1770861789,13141.685581559992,30816.01399752,53279.1214848 2026-02-12,02:03:11.000,43,11147615,6525,0,1770861790,13141.672108940002,29432.41781025,53278.93283256 2026-02-12,02:03:13.000,43,11147577,6605,0,1770861792,13141.604745839992,34044.16308102,53278.946806800006 2026-02-12,02:03:14.000,43,11147683,6605,0,1770861793,13141.530646430001,29432.234532870003,53278.95379392 2026-02-12,02:03:15.000,43,11147601,6565,0,1770861794,13141.517173809996,28509.99685497,53278.93283256 2026-02-12,02:03:16.000,43,11147647,6324,0,1770861795,13141.510437500001,34505.31011649,53278.86994848001 2026-02-12,02:03:17.000,43,11147558,5925,0,1770861796,13141.42960178,28971.038153489993,53278.828025760005 2026-02-12,02:03:18.000,43,11147626,6084,0,1770861797,13141.443074399991,30354.648439020006,53278.80007728001 2026-02-12,02:03:19.000,43,11147649,6805,0,1770861798,13141.40939285,29893.3956666,53278.828025760005 2026-02-12,02:03:20.000,43,11147558,6245,0,1770861799,13141.38918392,28970.97471132,53278.779115920006 2026-02-12,02:03:21.000,43,11147651,6485,0,1770861800,13141.34876606,33582.93850511999,53278.77212880001 2026-02-12,02:03:22.000,43,11147594,6165,0,1770861801,13141.375711299996,25742.748087390006,53278.77212880001 2026-02-12,02:03:24.000,43,11147679,6765,0,1770861803,13141.34876606,22975.541614589994,53278.73020608001 2026-02-12,02:03:25.000,43,11147543,6605,0,1770861804,13141.294875579995,32660.40476376,53278.78610304 2026-02-12,02:03:26.000,43,11147640,6165,0,1770861805,13141.315084509995,29432.044206360006,53278.68828336 2026-02-12,02:03:27.000,43,11147584,6124,0,1770861806,13141.34876606,28048.53260865,53278.590463680004 2026-02-12,02:03:28.000,43,11147676,6124,0,1770861807,13141.315084509995,32199.095598300002,53278.56251520001 2026-02-12,02:03:29.000,43,11147651,6725,0,1770861808,13141.32182081999,27126.09050598,53278.52059248 2026-02-12,02:03:30.000,43,11147597,6485,0,1770861809,13141.315084509995,31276.745134319994,53278.54854096 2026-02-12,02:03:31.000,43,11147705,6445,0,1770861810,13141.36223867999,34043.82472278,53278.56251520001 2026-02-12,02:03:32.000,43,11147575,6445,0,1770861811,13141.335293439995,28970.883072630008,53278.51360536001 2026-02-12,02:03:33.000,43,11147666,6124,0,1770861812,13141.28140295999,28970.833728719997,53278.422772800004 2026-02-12,02:03:35.000,43,11147626,6245,0,1770861814,13141.355502369996,31737.80758023,53278.33892736 2026-02-12,02:03:36.000,43,11147552,6084,0,1770861815,13141.315084509995,29893.127799659997,53278.387837199996 2026-02-12,02:03:37.000,43,11147640,6045,0,1770861816,13141.315084509995,29431.93846941,53278.39482432001 2026-02-12,02:03:38.000,43,11147699,6605,0,1770861817,13141.32182081999,28509.510465,53278.324953120005 2026-02-12,02:03:39.000,43,11147517,6365,0,1770861818,13141.315084509995,33121.32622707001,53278.31097888 2026-02-12,02:03:40.000,43,11147632,6124,0,1770861819,13141.294875579995,30354.21844209,53278.255081920004 2026-02-12,02:03:41.000,43,11147605,6485,0,1770861820,13141.294875579995,27587.05426407,53278.3529016 2026-02-12,02:03:42.000,43,11147748,6165,0,1770861821,13141.28140295999,28048.243594319996,53278.29001752 2026-02-12,02:03:43.000,43,11147652,6045,0,1770861822,13141.32855713,28048.257692579995,53278.24110768 2026-02-12,02:03:44.000,43,11147546,6124,0,1770861823,13141.32182081999,27125.949523379997,53278.2131592 2026-02-12,02:03:46.000,43,11147591,6685,0,1770861825,13141.26793034,32660.017061609993,53278.206172080005 2026-02-12,02:03:47.000,43,11147571,6645,0,1770861826,13141.3083482,34966.04830242001,53278.15027512001 2026-02-12,02:03:48.000,43,11147641,6445,0,1770861827,13141.26793034,28970.692746119996,53278.12232664 2026-02-12,02:03:49.000,43,11147712,6124,0,1770861828,13141.34876606,33121.283932289996,53278.052455439996 2026-02-12,02:03:50.000,43,11147677,6284,0,1770861829,13141.335293439995,27125.93542512,53278.12931376001 2026-02-12,02:03:51.000,43,11147748,5884,0,1770861830,13141.335293439995,29431.78338855,53278.04546832 2026-02-12,02:03:52.000,43,11147659,6565,0,1770861831,13141.38918392,28970.64340221,53278.05944256001 2026-02-12,02:03:53.000,43,11147669,6725,0,1770861832,13141.395920229996,28970.706844379994,53278.03149408001 2026-02-12,02:03:54.000,43,11147546,6245,0,1770861833,13141.476755949996,31276.51251303,53278.01053272001 2026-02-12,02:03:55.000,43,11147630,5965,0,1770861834,13141.47001964,28970.742090030006,53277.96861 2026-02-12,02:03:57.000,43,11147705,6565,0,1770861836,13141.523910119991,26664.731996610004,53277.989571360005 2026-02-12,02:03:58.000,43,11147733,6445,0,1770861837,13141.564327979992,33582.45916427999,53277.940661520006 2026-02-12,02:03:59.000,43,11147639,6605,0,1770861838,13141.577800599996,28970.861925239995,53277.94764864 2026-02-12,02:04:00.000,43,11147629,6525,0,1770861839,13141.571064290001,25281.262693679993,53277.97559712 2026-02-12,02:04:01.000,43,11147652,5965,0,1770861840,13141.591273220001,29431.93846941,53277.90572592 2026-02-12,02:04:02.000,43,11147732,6245,0,1770861841,13141.598009529996,30354.310080780007,53277.91271304001 2026-02-12,02:04:03.000,43,11147583,6685,0,1770861842,13141.604745839992,24820.03106865,53277.84982896 2026-02-12,02:04:04.000,43,11147734,6245,0,1770861843,13141.651900010002,25742.459073060003,53277.80091912 2026-02-12,02:04:05.000,43,11147700,6045,0,1770861844,13141.618218459997,33121.460160539995,53277.8288676 2026-02-12,02:04:06.000,43,11147599,6565,0,1770861845,13141.624954769992,31276.716937799996,53277.84982896 2026-02-12,02:04:08.000,43,11147598,6284,0,1770861847,13141.678845249997,31276.709888669997,53277.84284184001 2026-02-12,02:04:09.000,43,11147648,6124,0,1770861848,13141.739472039997,32199.10264743,53277.77995776 2026-02-12,02:04:10.000,43,11147611,6405,0,1770861849,13141.766417279992,27126.168046410006,53277.81489336001 2026-02-12,02:04:11.000,43,11147615,6365,0,1770861850,13141.820307759997,29432.030108100007,53277.8288676 2026-02-12,02:04:12.000,43,11147712,6084,0,1770861851,13141.806835139992,30354.422866859997,53277.81489336001 2026-02-12,02:04:13.000,43,11147622,6045,0,1770861852,13141.806835139992,27587.336229270004,53277.8288676 2026-02-12,02:04:14.000,43,11147643,6645,0,1770861853,13141.907879789993,29893.177143570007,53277.74502216001 2026-02-12,02:04:15.000,43,11147659,6605,0,1770861854,13141.894407170003,30354.436965119996,53277.76598352001 2026-02-12,02:04:16.000,43,11147653,6605,0,1770861855,13141.894407170003,26203.852828079995,53277.81489336001 2026-02-12,02:04:17.000,43,11147639,6565,0,1770861856,13141.928088719993,37272.23462408999,53277.80790624 2026-02-12,02:04:19.000,43,11147593,6565,0,1770861858,13141.981979199998,34505.11978998,53277.78694488 2026-02-12,02:04:20.000,43,11147632,6405,0,1770861859,13141.975242889988,32199.236580900004,53277.7589964 2026-02-12,02:04:21.000,43,11147718,6045,0,1770861860,13142.042605989998,30815.68973754,53277.772970640006 2026-02-12,02:04:22.000,43,11147643,6445,0,1770861861,13142.042605989998,33582.755227739995,53277.76598352001 2026-02-12,02:04:23.000,43,11147537,6284,0,1770861862,13142.103232779999,32199.236580900004,53277.77995776 2026-02-12,02:04:24.000,43,11147631,6525,0,1770861863,13142.089760159994,30815.661541020003,53277.80091912 2026-02-12,02:04:25.000,43,11147699,6324,0,1770861864,13142.062814919998,29432.12174679,53277.76598352001 2026-02-12,02:04:26.000,43,11147486,6165,0,1770861865,13142.069551229994,28048.51146126,53277.80091912 2026-02-12,02:04:27.000,43,11147567,6565,0,1770861866,13142.049342299993,29893.325175300008,53277.81489336001 2026-02-12,02:04:28.000,43,11147515,6565,0,1770861867,13142.035869679989,27587.37147492,53277.71008656 2026-02-12,02:04:30.000,43,11147451,6765,0,1770861869,13142.103232779999,28048.567854299996,53277.703099440005 2026-02-12,02:04:31.000,43,11147548,5725,0,1770861870,13142.069551229994,29893.318126169994,53277.8288676 2026-02-12,02:04:32.000,43,11147506,6084,0,1770861871,13142.056078609989,30354.436965119996,53277.79393200001 2026-02-12,02:04:33.000,43,11147718,6084,0,1770861872,13142.035869679989,30354.465161639993,53277.6891252 2026-02-12,02:04:34.000,43,11147613,6565,0,1770861873,13142.042605989998,28509.80652846,53277.73104792 2026-02-12,02:04:35.000,43,11147608,6245,0,1770861874,13142.056078609989,33582.79047339001,53277.78694488 2026-02-12,02:04:36.000,43,11147613,6445,0,1770861875,13142.143650639999,28509.757184550006,53277.717073679996 2026-02-12,02:04:37.000,43,11147527,6565,0,1770861876,13142.103232779999,29893.353371820005,53277.73803504 2026-02-12,02:04:38.000,43,11147649,6405,0,1770861877,13142.116705399989,28970.96766219,53277.73803504 2026-02-12,02:04:39.000,43,11147656,6084,0,1770861878,13142.109969089994,31738.202331509994,53277.78694488 2026-02-12,02:04:41.000,43,11147581,6445,0,1770861880,13142.123441709999,28971.045202620007,53277.84982896 2026-02-12,02:04:42.000,43,11147586,6084,0,1770861881,13142.17733218999,30815.732032319997,53277.73803504 2026-02-12,02:04:43.000,43,11147639,6565,0,1770861882,13142.224486359999,27587.498359260004,53277.8288676 2026-02-12,02:04:44.000,43,11147654,5925,0,1770861883,13142.190804809994,28509.961609320002,53277.72406080001 2026-02-12,02:04:45.000,43,11147621,6565,0,1770861884,13142.21775004999,25281.608101050006,53277.81489336001 2026-02-12,02:04:46.000,43,11147702,5845,0,1770861885,13142.28511315,30354.648439020006,53277.83585472 2026-02-12,02:04:47.000,43,11147649,6565,0,1770861886,13142.244695289999,27587.660489250004,53277.86380320001 2026-02-12,02:04:48.000,43,11147633,6245,0,1770861887,13142.26490422,31277.069394299993,53277.85681608 2026-02-12,02:04:49.000,43,11147562,5965,0,1770861888,13142.312058389994,27126.428864219997,53277.90572592 2026-02-12,02:04:50.000,43,11147766,5965,0,1770861889,13142.34573994,30354.613193369994,53277.870790320005 2026-02-12,02:04:52.000,43,11147629,6725,0,1770861891,13142.50741138,26204.155940669996,53277.940661520006 2026-02-12,02:04:53.000,43,11147675,6445,0,1770861892,13142.473729829995,31738.385608890007,53277.84982896 2026-02-12,02:04:54.000,43,11147726,6045,0,1770861893,13142.514147689995,32660.764269389998,53277.86380320001 2026-02-12,02:04:55.000,43,11147568,6045,0,1770861894,13142.54782924,30354.810569010006,53277.94764864 2026-02-12,02:04:56.000,43,11147660,6165,0,1770861895,13142.594983409996,33583.093585979994,53277.8987388 2026-02-12,02:04:57.000,43,11147671,6525,0,1770861896,13142.60845603,32660.792465909995,53277.8987388 2026-02-12,02:04:58.000,43,11147605,6405,0,1770861897,13142.662346509991,26204.148891539997,53277.97559712 2026-02-12,02:04:59.000,43,11147662,6084,0,1770861898,13142.682555439991,27587.68163664,53277.96162288001 2026-02-12,02:05:00.000,43,11147631,6605,0,1770861899,13142.696028059996,33583.26276510001,53278.08040392001 2026-02-12,02:05:01.000,43,11147653,6445,0,1770861900,13142.756654849996,29893.755172229998,53278.10136528001 2026-02-12,02:05:03.000,43,11147635,6685,0,1770861902,13142.803809019992,27126.56279769,53278.04546832 2026-02-12,02:05:04.000,43,11147721,6565,0,1770861903,13142.837490569997,29432.460105029997,53278.02450696 2026-02-12,02:05:05.000,43,11147611,6725,0,1770861904,13142.871172120002,26204.247579360002,53278.108352400006 2026-02-12,02:05:06.000,43,11147642,6165,0,1770861905,13142.837490569997,28510.15898496,53278.143288 2026-02-12,02:05:07.000,43,11147670,5925,0,1770861906,13142.844226879992,31277.238573420007,53278.15027512001 2026-02-12,02:05:08.000,43,11147617,6485,0,1770861907,13142.837490569997,30816.16202925,53278.143288 2026-02-12,02:05:09.000,43,11147699,6645,0,1770861908,13142.877908429997,29432.60108763,53278.157262240005 2026-02-12,02:05:10.000,43,11147597,6445,0,1770861909,13142.904853669992,24820.820571210003,53278.13630088 2026-02-12,02:05:11.000,43,11147744,5925,0,1770861910,13142.891381050002,34044.51553752,53278.17123648 2026-02-12,02:05:12.000,43,11147669,6605,0,1770861911,13142.857699499997,27126.746075069997,53278.24110768 2026-02-12,02:05:14.000,43,11147618,6165,0,1770861913,13142.864435809992,33122.22851571,53278.30399176 2026-02-12,02:05:15.000,43,11147632,6005,0,1770861914,13142.850963190001,34967.049278880004,53278.35988872 2026-02-12,02:05:16.000,43,11147669,6365,0,1770861915,13142.931798910002,30355.141878120005,53278.35988872 2026-02-12,02:05:17.000,43,11147612,5965,0,1770861916,13142.877908429997,28510.419802770004,53278.36687584001 2026-02-12,02:05:18.000,43,11147623,6445,0,1770861917,13142.904853669992,25282.14383493,53278.39482432001 2026-02-12,02:05:19.000,43,11147596,6005,0,1770861918,13142.938535219997,31738.78036017,53278.3529016 2026-02-12,02:05:20.000,43,11147622,6205,0,1770861919,13142.965480459992,29894.06533395,53278.33892736 2026-02-12,02:05:21.000,43,11147579,6605,0,1770861920,13142.945271529992,26204.712821940004,53278.45072128 2026-02-12,02:05:22.000,43,11147706,5965,0,1770861921,13142.904853669992,32200.131820409995,53278.443734160006 2026-02-12,02:05:23.000,43,11147569,6525,0,1770861922,13142.898117359997,26665.930348709997,53278.40181144 2026-02-12,02:05:25.000,43,11147589,6525,0,1770861924,13142.938535219997,30355.550727659996,53278.443734160006 2026-02-12,02:05:26.000,43,11147510,6005,0,1770861925,13142.931798910002,27127.232465039997,53278.47866976 2026-02-12,02:05:27.000,43,11147589,5765,0,1770861926,13142.904853669992,33122.750151329994,53278.541553840005 2026-02-12,02:05:28.000,43,11147604,6005,0,1770861927,13142.945271529992,31278.049223370006,53278.54854096 2026-02-12,02:05:29.000,43,11147726,6124,0,1770861928,13142.965480459992,28510.96258578,53278.51360536001 2026-02-12,02:05:30.000,43,11147580,5884,0,1770861929,13142.925062599992,29433.418786709997,53278.48565688001 2026-02-12,02:05:31.000,43,11147589,6565,0,1770861930,13142.911589980002,29433.418786709997,53278.56251520001 2026-02-12,02:05:32.000,43,11147577,6565,0,1770861931,13142.938535219997,30816.99382659,53278.63238640001 2026-02-12,02:05:33.000,43,11147604,6084,0,1770861932,13142.945271529992,38196.03720885,53278.667322 2026-02-12,02:05:34.000,43,11147600,6205,0,1770861933,13142.884644739992,31278.11971467,53278.61841216 2026-02-12,02:05:36.000,43,11147653,6565,0,1770861935,13142.938535219997,33122.96867436,53278.63937352 2026-02-12,02:05:37.000,43,11147480,5884,0,1770861936,13142.938535219997,29894.615166090007,53278.62539928 2026-02-12,02:05:38.000,43,11147484,6045,0,1770861937,13142.931798910002,31739.43592926,53278.64636064 2026-02-12,02:05:39.000,43,11147470,6245,0,1770861938,13142.911589980002,25744.016930790007,53278.63238640001 2026-02-12,02:05:40.000,43,11147519,6405,0,1770861939,13142.972216770002,30817.064317890006,53278.69527048 2026-02-12,02:05:41.000,43,11147466,6045,0,1770861940,13142.952007840002,32200.73099646,53278.7371932 2026-02-12,02:05:42.000,43,11147453,6645,0,1770861941,13142.999162009997,25744.136765999996,53278.76514168 2026-02-12,02:05:43.000,43,11147699,6725,0,1770861942,13142.931798910002,25282.883993580006,53278.74418032 2026-02-12,02:05:44.000,43,11147672,6205,0,1770861943,13142.952007840002,24821.63122116,53278.75116744001 2026-02-12,02:05:45.000,43,11147704,6124,0,1770861944,13142.884644739992,27127.711805879997,53278.78610304 2026-02-12,02:05:47.000,43,11147668,6205,0,1770861946,13142.884644739992,32661.976719750004,53278.8070644 2026-02-12,02:05:48.000,43,11147708,6165,0,1770861947,13142.884644739992,27588.922283520005,53278.83501288 2026-02-12,02:05:49.000,43,11147635,6565,0,1770861948,13142.891381050002,27588.929332650005,53278.83501288 2026-02-12,02:05:50.000,43,11147641,6565,0,1770861949,13142.891381050002,29433.70075191,53278.89789696001 2026-02-12,02:05:51.000,43,11147554,6365,0,1770861950,13142.891381050002,24360.611070030005,53278.890909839996 2026-02-12,02:05:52.000,43,11147595,6525,0,1770861951,13142.864435809992,24821.948432010002,53278.90488408 2026-02-12,02:05:53.000,43,11147566,6005,0,1770861952,13142.877908429997,33584.517510239995,53278.842 2026-02-12,02:05:54.000,43,11147588,6165,0,1770861953,13142.857699499997,32662.131800610005,53278.85597424 2026-02-12,02:05:55.000,43,11147683,6445,0,1770861954,13142.877908429997,30817.360381349994,53278.96776816001 2026-02-12,02:05:56.000,43,11147580,5884,0,1770861955,13142.837490569997,31739.802484019994,53278.876935600005 2026-02-12,02:05:58.000,43,11147631,6805,0,1770861957,13142.837490569997,29433.982717110004,53278.876935600005 2026-02-12,02:05:59.000,43,11147564,6165,0,1770861958,13142.763391159991,28972.807485120007,53278.89789696001 2026-02-12,02:06:00.000,43,11147660,6245,0,1770861959,13142.763391159991,27589.28178915,53278.91885832001 2026-02-12,02:06:01.000,43,11147558,6124,0,1770861960,13142.749918540001,34968.254680109996,53278.890909839996 2026-02-12,02:06:02.000,43,11147667,6445,0,1770861961,13142.702764369991,25744.538566410003,53278.88392272 2026-02-12,02:06:03.000,43,11147596,6084,0,1770861962,13142.716236989996,27589.366378709994,53278.91885832001 2026-02-12,02:06:04.000,43,11147599,6445,0,1770861963,13142.66908282,28972.913222069998,53278.96776816001 2026-02-12,02:06:05.000,43,11147650,6045,0,1770861964,13142.655610199996,27589.44391914,53278.89789696001 2026-02-12,02:06:06.000,43,11147571,6445,0,1770861965,13142.635401269996,29895.32712822,53278.88392272 2026-02-12,02:06:07.000,43,11147640,6124,0,1770861966,13142.5882471,30817.93136088,53278.93981968001 2026-02-12,02:06:09.000,43,11147533,6725,0,1770861968,13142.5882471,30817.874967840005,53278.96078104 2026-02-12,02:06:10.000,43,11147658,6245,0,1770861969,13142.594983409996,29434.306977090004,53279.02366512 2026-02-12,02:06:11.000,43,11147699,6365,0,1770861970,13142.56803817,28511.90012007,53278.93981968001 2026-02-12,02:06:12.000,43,11147601,6445,0,1770861971,13142.52762031,26205.932321429995,53278.95379392 2026-02-12,02:06:13.000,43,11147693,6405,0,1770861972,13142.534356619995,34046.298967409995,53279.00270376 2026-02-12,02:06:14.000,43,11147661,6405,0,1770861973,13142.54782924,29434.405664909995,53279.044626480005 2026-02-12,02:06:15.000,43,11147631,6445,0,1770861974,13142.52762031,30356.854816709994,53279.00969088 2026-02-12,02:06:16.000,43,11147669,6205,0,1770861975,13142.5882471,28512.104544839996,53279.10052344 2026-02-12,02:06:17.000,43,11147641,6485,0,1770861976,13142.54782924,33123.98374908,53279.00270376 2026-02-12,02:06:18.000,43,11147649,6365,0,1770861977,13142.54782924,26206.108549679993,53279.06558784001 2026-02-12,02:06:20.000,43,11147571,6525,0,1770861979,13142.48046613999,24361.414670850005,53279.06558784001 2026-02-12,02:06:21.000,43,11147644,6165,0,1770861980,13142.493938759995,30356.847767579995,53279.00270376 2026-02-12,02:06:22.000,43,11147611,6485,0,1770861981,13142.44004827999,32201.739022049995,53279.044626480005 2026-02-12,02:06:23.000,43,11147610,6245,0,1770861982,13142.44678459,30818.178080430007,53279.06558784001 2026-02-12,02:06:24.000,43,11147637,6725,0,1770861983,13142.44678459,28512.182085270004,53279.06558784001 2026-02-12,02:06:25.000,43,11147615,6485,0,1770861984,13142.413103039995,30357.038094090007,53279.08654920001 2026-02-12,02:06:26.000,43,11147622,6124,0,1770861985,13142.34573994,30357.045143220006,53278.995716640005 2026-02-12,02:06:27.000,43,11147613,6605,0,1770861986,13142.37942148999,28050.978656759995,53279.0516136 2026-02-12,02:06:28.000,43,11147620,6084,0,1770861987,13142.35921255999,31279.515442410004,53279.01667800001 2026-02-12,02:06:29.000,43,11147627,6525,0,1770861988,13142.332267319995,28973.484201600004,53279.07257496 2026-02-12,02:06:31.000,43,11147606,6205,0,1770861990,13142.372685179995,33124.2939108,53279.10751056001 2026-02-12,02:06:32.000,43,11147645,6605,0,1770861991,13142.27837683999,28051.197179790004,53279.15642040001 2026-02-12,02:06:33.000,43,11147627,6685,0,1770861992,13142.332267319995,28051.218327180002,53279.12847192 2026-02-12,02:06:34.000,43,11147613,6645,0,1770861993,13142.33900362999,30818.361357810005,53279.15642040001 2026-02-12,02:06:35.000,43,11147615,6445,0,1770861994,13142.34573994,27589.993751279995,53279.226291599996 2026-02-12,02:06:36.000,43,11147594,6124,0,1770861995,13142.26490422,29896.003844699997,53279.24026584 2026-02-12,02:06:37.000,43,11147659,6565,0,1770861996,13142.29858576999,23900.507305799998,53279.1214848 2026-02-12,02:06:38.000,43,11147616,5965,0,1770861997,13142.27837683999,28051.295867609995,53279.191356 2026-02-12,02:06:39.000,43,11147693,6565,0,1770861998,13142.25816790999,30357.179076689994,53279.212317360005 2026-02-12,02:06:40.000,43,11147650,5884,0,1770861999,13142.26490422,31740.831657000002,53279.191356 2026-02-12,02:06:42.000,43,11147663,6725,0,1770862001,13142.224486359999,29896.13072904,53279.17039464 2026-02-12,02:06:43.000,43,11147641,6405,0,1770862002,13142.19754111999,31740.916246559995,53279.24725296 2026-02-12,02:06:44.000,43,11147638,5805,0,1770862003,13142.251431599994,28973.766166800007,53279.19834312 2026-02-12,02:06:45.000,43,11147595,6485,0,1770862004,13142.170595879994,28973.766166800007,53279.17039464 2026-02-12,02:06:46.000,43,11147632,6165,0,1770862005,13142.184068499999,27590.26161822,53279.19834312 2026-02-12,02:06:47.000,43,11147631,6445,0,1770862006,13142.17733218999,29896.187122079995,53279.27520144001 2026-02-12,02:06:48.000,43,11147675,6365,0,1770862007,13142.157123259989,32663.393594880006,53279.24026584 2026-02-12,02:06:49.000,43,11147675,6725,0,1770862008,13142.157123259989,28512.675524370003,53279.20533024001 2026-02-12,02:06:50.000,43,11147654,5925,0,1770862009,13142.109969089994,34969.48827786,53279.191356 2026-02-12,02:06:51.000,43,11147510,6084,0,1770862010,13142.123441709999,28512.767163059994,53279.18436888001 2026-02-12,02:06:53.000,43,11147630,6284,0,1770862012,13142.056078609989,28512.795359580006,53279.226291599996 2026-02-12,02:06:54.000,43,11147594,6284,0,1770862013,13142.029133369993,33124.75210425,53279.282188560006 2026-02-12,02:06:55.000,43,11147632,6205,0,1770862014,13142.015660749988,29435.244511380006,53279.20533024001 2026-02-12,02:06:56.000,43,11147630,6045,0,1770862015,13142.008924439993,28974.00583722,53279.24725296 2026-02-12,02:06:57.000,43,11147697,6324,0,1770862016,13142.069551229994,30818.932337339997,53279.21930448 2026-02-12,02:06:58.000,43,11147541,6365,0,1770862017,13142.083023849998,32202.584917650005,53279.17738176 2026-02-12,02:06:59.000,43,11147539,6725,0,1770862018,13142.002188129998,28512.936342179994,53279.261227200004 2026-02-12,02:07:00.000,43,11147664,6165,0,1770862019,13142.008924439993,27129.375400560006,53279.24026584 2026-02-12,02:07:01.000,43,11147603,6725,0,1770862020,13142.062814919998,31741.367390879997,53279.21930448 2026-02-12,02:07:02.000,43,11147596,5965,0,1770862021,13142.035869679989,30818.953484729995,53279.163407520005 2026-02-12,02:07:04.000,43,11147533,6885,0,1770862023,13142.015660749988,28051.796355839993,53279.261227200004 2026-02-12,02:07:05.000,43,11147711,6685,0,1770862024,13142.008924439993,29435.427788760004,53279.31712416 2026-02-12,02:07:06.000,43,11147675,6565,0,1770862025,13142.042605989998,30818.960533859994,53279.26821432 2026-02-12,02:07:07.000,43,11147652,5965,0,1770862026,13141.975242889988,28513.056177389997,53279.23327872001 2026-02-12,02:07:08.000,43,11147718,6124,0,1770862027,13141.995451819988,30357.862842300005,53279.261227200004 2026-02-12,02:07:09.000,43,11147624,6084,0,1770862028,13141.981979199998,31280.283797580007,53279.25424008001 2026-02-12,02:07:10.000,43,11147547,6565,0,1770862029,13141.975242889988,29896.631217269998,53279.18436888001 2026-02-12,02:07:11.000,43,11147613,6605,0,1770862030,13142.002188129998,25284.73086564,53279.28917568 2026-02-12,02:07:12.000,43,11147646,5884,0,1770862031,13141.981979199998,29435.47008354,53279.191356 2026-02-12,02:07:13.000,43,11147646,6124,0,1770862032,13141.948297649993,29435.47008354,53279.261227200004 2026-02-12,02:07:15.000,43,11147608,6165,0,1770862034,13141.968506579993,27590.684566020005,53279.17738176 2026-02-12,02:07:16.000,43,11147570,6084,0,1770862035,13141.975242889988,32663.724903990005,53279.20533024001 2026-02-12,02:07:17.000,43,11147691,6365,0,1770862036,13141.988715509993,35430.93842592,53279.13545904001 2026-02-12,02:07:18.000,43,11147707,6324,0,1770862037,13141.941561339998,31280.283797580007,53279.13545904001 2026-02-12,02:07:19.000,43,11147709,6525,0,1770862038,13141.901143479998,29896.476136409998,53279.14943328 2026-02-12,02:07:20.000,43,11147613,6405,0,1770862039,13141.941561339998,32663.78834616,53279.07257496 2026-02-12,02:07:21.000,43,11147543,6525,0,1770862040,13141.928088719993,29435.32205181,53279.044626480005 2026-02-12,02:07:22.000,43,11147738,6045,0,1770862041,13141.934825029988,29896.497283799996,53279.00270376 2026-02-12,02:07:23.000,43,11147631,6565,0,1770862042,13141.901143479998,30818.805452999994,53279.058600719996 2026-02-12,02:07:24.000,43,11147642,6045,0,1770862043,13141.921352409998,27129.29786013,53278.98872952001 2026-02-12,02:07:26.000,43,11147617,6645,0,1770862045,13141.874198240002,28051.690618890003,53279.00270376 2026-02-12,02:07:27.000,43,11147615,6685,0,1770862046,13141.880934549998,32663.746051380003,53278.9817424 2026-02-12,02:07:28.000,43,11147712,6284,0,1770862047,13141.874198240002,28512.886998269998,53279.02366512 2026-02-12,02:07:29.000,43,11147670,6045,0,1770862048,13141.887670859993,30357.60202449,53278.97475528 2026-02-12,02:07:30.000,43,11147660,5965,0,1770862049,13141.880934549998,23900.895007950006,53279.01667800001 2026-02-12,02:07:31.000,43,11147545,6645,0,1770862050,13141.887670859993,32202.436885920004,53278.88392272 2026-02-12,02:07:32.000,43,11147697,6605,0,1770862051,13141.800098829997,32202.46508244,53278.91885832001 2026-02-12,02:07:33.000,43,11147579,6445,0,1770862052,13141.914616100003,33585.969631019994,53278.89789696001 2026-02-12,02:07:34.000,43,11147654,5285,0,1770862053,13141.894407170003,28512.774212189994,53278.90488408 2026-02-12,02:07:35.000,43,11147669,6485,0,1770862054,13141.820307759997,25284.519391740003,53278.86296136 2026-02-12,02:07:37.000,43,11147611,6565,0,1770862056,13141.853989310002,28051.683569760004,53278.89789696001 2026-02-12,02:07:38.000,43,11147632,6124,0,1770862057,13141.847252999993,28051.54963629,53278.81405152 2026-02-12,02:07:39.000,43,11147741,6685,0,1770862058,13141.827044069993,33585.962581889995,53278.77212880001 2026-02-12,02:07:40.000,43,11147627,6525,0,1770862059,13141.786626209992,28051.57078368,53278.74418032 2026-02-12,02:07:41.000,43,11147616,6005,0,1770862060,13141.766417279992,23900.761074480004,53278.81405152 2026-02-12,02:07:42.000,43,11147758,6045,0,1770862061,13141.759680969997,29435.117627040003,53278.723218959996 2026-02-12,02:07:43.000,43,11147645,6365,0,1770862062,13141.678845249997,33124.653416429996,53278.68129624001 2026-02-12,02:07:44.000,43,11147573,6485,0,1770862063,13141.705790489992,33124.60407252,53278.660334880005 2026-02-12,02:07:45.000,43,11147648,5965,0,1770862064,13141.672108940002,30357.42579624,53278.70225760001 2026-02-12,02:07:46.000,43,11147606,6205,0,1770862065,13141.618218459997,26667.80541729,53278.63238640001 2026-02-12,02:07:48.000,43,11147666,6205,0,1770862067,13141.577800599996,22516.875872880002,53278.590463680004 2026-02-12,02:07:49.000,43,11147629,6324,0,1770862068,13141.537382739996,30357.25661712,53278.541553840005 2026-02-12,02:07:50.000,43,11147557,6445,0,1770862069,13141.510437500001,33124.30095993,53278.48565688001 2026-02-12,02:07:51.000,43,11147655,6324,0,1770862070,13141.517173809996,22977.959466180007,53278.45072128 2026-02-12,02:07:52.000,43,11147638,6045,0,1770862071,13141.49022857,34968.952543980005,53278.45072128 2026-02-12,02:07:53.000,43,11147622,6084,0,1770862072,13141.44981071,25745.116595069994,53278.4577084 2026-02-12,02:07:54.000,43,11147644,6365,0,1770862073,13141.395920229996,28512.160937880006,53278.41578568001 2026-02-12,02:07:55.000,43,11147635,6365,0,1770862074,13141.34202974999,26667.35427297,53278.422772800004 2026-02-12,02:07:56.000,43,11147660,6045,0,1770862075,13141.34876606,30356.897111490005,53278.34591448001 2026-02-12,02:07:57.000,43,11147666,6084,0,1770862076,13141.30161188999,28511.991758760007,53278.40181144 2026-02-12,02:07:59.000,43,11147662,6045,0,1770862078,13141.20730355,22977.663402720005,53278.33194024 2026-02-12,02:08:00.000,43,11147645,6605,0,1770862079,13141.254457719995,29895.531552989996,53278.2830304 2026-02-12,02:08:01.000,43,11147724,6005,0,1770862080,13141.22751248,32201.51344989,53278.29001752 2026-02-12,02:08:02.000,43,11147663,6525,0,1770862081,13141.16688569,25283.60300484,53278.276043280006 2026-02-12,02:08:03.000,43,11147598,6045,0,1770862082,13141.193830929995,29895.552700379994,53278.220146319996 2026-02-12,02:08:04.000,43,11147661,6565,0,1770862083,13141.16688569,23899.98567018,53278.206172080005 2026-02-12,02:08:05.000,43,11147691,6405,0,1770862084,13141.16014937999,27589.521459569994,53278.16424936 2026-02-12,02:08:06.000,43,11147647,6365,0,1770862085,13141.16688569,28511.9071692,53278.19219784 2026-02-12,02:08:07.000,43,11147639,6765,0,1770862086,13141.13994044999,27589.535557830008,53278.11533952 2026-02-12,02:08:08.000,43,11147641,6445,0,1770862087,13141.133204139995,30817.903164360003,53278.15027512001 2026-02-12,02:08:10.000,43,11147691,6485,0,1770862089,13141.14667676,33585.039145860006,53278.09437816 2026-02-12,02:08:11.000,43,11147667,6525,0,1770862090,13141.173621999995,32201.457056850006,53278.01751984 2026-02-12,02:08:12.000,43,11147606,5884,0,1770862091,13141.14667676,30817.95250827,53277.98258424001 2026-02-12,02:08:13.000,43,11147643,6605,0,1770862092,13141.153413069995,30356.734981500005,53277.94764864 2026-02-12,02:08:14.000,43,11147559,6565,0,1770862093,13141.214039859995,31279.113641999997,53277.989571360005 2026-02-12,02:08:15.000,43,11147528,6124,0,1770862094,13141.18709462,32201.562793799996,53277.95463576 2026-02-12,02:08:16.000,43,11147591,6645,0,1770862095,13141.234248789995,28050.788330249998,53277.99655848 2026-02-12,02:08:17.000,43,11147610,5684,0,1770862096,13141.28813927,32662.780320570004,53277.94764864 2026-02-12,02:08:18.000,43,11147618,6084,0,1770862097,13141.28140295999,28511.984709630007,53277.8987388 2026-02-12,02:08:19.000,43,11147591,6645,0,1770862098,13141.335293439995,31279.23347721,53277.940661520006 2026-02-12,02:08:21.000,43,11147561,6324,0,1770862100,13141.36897499,25744.947415949995,53277.89175168001 2026-02-12,02:08:22.000,43,11147598,5805,0,1770862101,13141.40265653999,29434.455008820005,53277.919700160004 2026-02-12,02:08:23.000,43,11147569,6685,0,1770862102,13141.436338089996,29434.51140186,53277.87777744 2026-02-12,02:08:24.000,43,11147542,6045,0,1770862103,13141.443074399991,22977.73389402,53277.8288676 2026-02-12,02:08:25.000,43,11147672,6365,0,1770862104,13141.510437500001,27589.676540429995,53277.80790624 2026-02-12,02:08:26.000,43,11147518,5884,0,1770862105,13141.47001964,31740.500347890003,53277.84284184001 2026-02-12,02:08:27.000,43,11147581,6565,0,1770862106,13141.483492259991,27128.49425931,53277.84982896 2026-02-12,02:08:28.000,43,11147588,6005,0,1770862107,13141.530646430001,29895.764174280004,53277.884764559996 2026-02-12,02:08:29.000,43,11147648,6284,0,1770862108,13141.537382739996,30356.96055366,53277.84284184001 2026-02-12,02:08:30.000,43,11147632,6165,0,1770862109,13141.598009529996,28512.182085270004,53277.870790320005 2026-02-12,02:08:32.000,43,11147613,6725,0,1770862111,13141.577800599996,30818.114638259998,53277.89175168001 2026-02-12,02:08:33.000,43,11147604,5884,0,1770862112,13141.645163699992,31279.318066770007,53277.821880480005 2026-02-12,02:08:34.000,43,11147585,6525,0,1770862113,13141.618218459997,29434.567794899995,53277.87777744 2026-02-12,02:08:35.000,43,11147586,6045,0,1770862114,13141.631691080001,23900.260586250006,53277.87777744 2026-02-12,02:08:36.000,43,11147657,6645,0,1770862115,13141.699054179997,28512.146839620007,53277.84982896 2026-02-12,02:08:37.000,43,11147530,6084,0,1770862116,13141.692317870002,33124.181124719995,53277.821880480005 2026-02-12,02:08:38.000,43,11147602,6045,0,1770862117,13141.658636319997,28973.441906820008,53277.821880480005 2026-02-12,02:08:39.000,43,11147649,6324,0,1770862118,13141.699054179997,26206.17904098,53277.83585472 2026-02-12,02:08:40.000,43,11147591,6525,0,1770862119,13141.692317870002,34507.70682069,53277.8288676 2026-02-12,02:08:41.000,43,11147629,6485,0,1770862120,13141.739472039997,28512.153888750006,53277.74502216001 2026-02-12,02:08:43.000,43,11147392,6405,0,1770862122,13141.766417279992,27589.725884340005,53277.752009280004 2026-02-12,02:08:44.000,43,11147395,6645,0,1770862123,13141.732735730002,28512.104544839996,53277.821880480005 2026-02-12,02:08:45.000,43,11147438,6045,0,1770862124,13141.806835139992,28973.272727699994,53277.717073679996 2026-02-12,02:08:46.000,43,11147607,6565,0,1770862125,13141.820307759997,27589.655393039997,53277.80091912 2026-02-12,02:08:47.000,43,11147604,6005,0,1770862126,13141.827044069993,28512.0481518,53277.76598352001 2026-02-12,02:08:48.000,43,11147588,6045,0,1770862127,13141.840516689997,31740.310021380006,53277.80091912 2026-02-12,02:08:49.000,43,11147557,6525,0,1770862128,13141.853989310002,29895.50335647,53277.73104792 2026-02-12,02:08:50.000,43,11147514,6124,0,1770862129,13141.847252999993,28050.731937210003,53277.66816384 2026-02-12,02:08:51.000,43,11147569,6565,0,1770862130,13141.847252999993,26205.953468820007,53277.74502216001 2026-02-12,02:08:52.000,43,11147638,6084,0,1770862131,13141.880934549998,26667.128700810004,53277.7589964 2026-02-12,02:08:54.000,43,11147607,6685,0,1770862133,13141.820307759997,28050.59800374,53277.77995776 2026-02-12,02:08:55.000,43,11147566,6245,0,1770862134,13141.860725619998,32662.51950276,53277.79393200001 2026-02-12,02:08:56.000,43,11147613,6445,0,1770862135,13141.847252999993,29895.298931700003,53277.717073679996 2026-02-12,02:08:57.000,43,11147594,6084,0,1770862136,13141.840516689997,30356.516458469996,53277.7589964 2026-02-12,02:08:58.000,43,11147542,6005,0,1770862137,13141.853989310002,32662.399667549995,53277.73104792 2026-02-12,02:08:59.000,43,11147592,6284,0,1770862138,13141.800098829997,28972.89912381,53277.7589964 2026-02-12,02:09:00.000,43,11147580,5845,0,1770862139,13141.820307759997,34045.91126526,53277.69611232001 2026-02-12,02:09:01.000,43,11147606,5965,0,1770862140,13141.779889899997,30356.410721520006,53277.6891252 2026-02-12,02:09:02.000,43,11147588,6165,0,1770862141,13141.800098829997,29895.200243879997,53277.69611232001 2026-02-12,02:09:03.000,43,11147559,6765,0,1770862142,13141.773153590002,28050.42882462,53277.66117672 2026-02-12,02:09:05.000,43,11147588,6365,0,1770862144,13141.712526800002,29895.17909649,53277.605279760006 2026-02-12,02:09:06.000,43,11147554,6045,0,1770862145,13141.665372629992,31278.690694200006,53277.64720248001 2026-02-12,02:09:07.000,43,11147539,6365,0,1770862146,13141.678845249997,29433.940422329993,53277.605279760006 2026-02-12,02:09:08.000,43,11147566,6045,0,1770862147,13141.658636319997,29433.968618850005,53277.59829264001 2026-02-12,02:09:09.000,43,11147583,6525,0,1770862148,13141.658636319997,25283.215302690005,53277.57034416 2026-02-12,02:09:10.000,43,11147557,6445,0,1770862149,13141.611482150001,34045.92536352,53277.57733128001 2026-02-12,02:09:11.000,43,11147585,6645,0,1770862150,13141.618218459997,28972.828632510005,53277.61226688 2026-02-12,02:09:12.000,43,11147577,6605,0,1770862151,13141.618218459997,25283.2646466,53277.56335704 2026-02-12,02:09:13.000,43,11147576,5925,0,1770862152,13141.537382739996,28972.821583380006,53277.57733128001 2026-02-12,02:09:14.000,43,11147606,6084,0,1770862153,13141.510437500001,33123.581948670006,53277.549382799996 2026-02-12,02:09:16.000,43,11147616,6165,0,1770862155,13141.496964879996,26205.685601880003,53277.535408560005 2026-02-12,02:09:17.000,43,11147574,6124,0,1770862156,13141.456547019996,27128.113606290004,53277.52143432 2026-02-12,02:09:18.000,43,11147619,6445,0,1770862157,13141.40939285,26205.756093179996,53277.486498720005 2026-02-12,02:09:19.000,43,11147536,6165,0,1770862158,13141.36897499,29434.137797970005,53277.5144472 2026-02-12,02:09:20.000,43,11147551,6405,0,1770862159,13141.38244760999,25744.623155969995,53277.52842144001 2026-02-12,02:09:21.000,43,11147560,5884,0,1770862160,13141.40939285,36813.23052414,53277.42361464 2026-02-12,02:09:22.000,43,11147576,5965,0,1770862161,13141.34202974999,29895.277784310005,53277.47951160001 2026-02-12,02:09:23.000,43,11147602,5965,0,1770862162,13141.34876606,28972.927320329996,53277.45156312 2026-02-12,02:09:24.000,43,11147555,6645,0,1770862163,13141.315084509995,26205.70674927,53277.36073056001 2026-02-12,02:09:25.000,43,11147644,5884,0,1770862164,13141.28140295999,24822.14580765,53277.39566616 2026-02-12,02:09:27.000,43,11147572,6165,0,1770862166,13141.234248789995,30356.361377609996,53277.33278208 2026-02-12,02:09:28.000,43,11147539,6525,0,1770862167,13141.22077616999,33584.79947544,53277.33976920001 2026-02-12,02:09:29.000,43,11147534,6245,0,1770862168,13141.133204139995,31278.77528376,53277.34675632 2026-02-12,02:09:30.000,43,11147609,6645,0,1770862169,13141.1062589,26666.797391700005,53277.33976920001 2026-02-12,02:09:31.000,43,11147577,6485,0,1770862170,13141.08604997,29433.926324069995,53277.3048336 2026-02-12,02:09:32.000,43,11147590,6284,0,1770862171,13141.032159489994,28972.701748170002,53277.269898000006 2026-02-12,02:09:33.000,43,11147626,6045,0,1770862172,13141.005214249999,34045.826675699995,53277.19303968001 2026-02-12,02:09:34.000,43,11147557,6445,0,1770862173,13140.97826900999,30356.269738920004,53277.27688512 2026-02-12,02:09:35.000,43,11147577,6565,0,1770862174,13140.897433289989,30817.43792178,53277.2349624 2026-02-12,02:09:36.000,43,11147611,6805,0,1770862175,13140.877224359989,27127.859837609998,53277.151116960005 2026-02-12,02:09:38.000,43,11147601,6485,0,1770862177,13140.789652329993,30817.31103744,53277.14412984001 2026-02-12,02:09:39.000,43,11147612,6245,0,1770862178,13140.695343990003,28511.385533580004,53277.07425864001 2026-02-12,02:09:40.000,43,11147574,6084,0,1770862179,13140.695343990003,26666.649359970004,53277.032335920005 2026-02-12,02:09:41.000,43,11147525,6565,0,1770862180,13140.688607679993,31278.500367689994,53277.11618136 2026-02-12,02:09:42.000,43,11147532,5965,0,1770862181,13140.607771959993,30356.093510670005,53277.05329728001 2026-02-12,02:09:43.000,43,11147592,6124,0,1770862182,13140.560617789997,27127.789346310004,53277.07425864001 2026-02-12,02:09:44.000,43,11147683,6565,0,1770862183,13140.560617789997,26205.368391030002,53277.02534880001 2026-02-12,02:09:45.000,43,11147636,6205,0,1770862184,13140.486518379992,26666.487229980004,53277.05329728001 2026-02-12,02:09:46.000,43,11147574,6245,0,1770862185,13140.486518379992,29894.897131289996,53277.04631016001 2026-02-12,02:09:47.000,43,11147428,6045,0,1770862186,13140.425891589992,30817.29693918,53277.12316848001 2026-02-12,02:09:49.000,43,11147641,6805,0,1770862188,13140.331583250001,28511.4137301,53277.00438744001 2026-02-12,02:09:50.000,43,11147615,6445,0,1770862189,13140.264220149991,30817.177103969996,53276.94150336 2026-02-12,02:09:51.000,43,11147602,6205,0,1770862190,13140.244011219991,30817.27579179,53276.934516240006 2026-02-12,02:09:52.000,43,11147769,6525,0,1770862191,13140.19012074,31278.507416819994,53277.01137456 2026-02-12,02:09:53.000,43,11147650,6205,0,1770862192,13140.223802289991,31278.458072909998,53276.88560640001 2026-02-12,02:09:54.000,43,11147620,6005,0,1770862193,13140.14296656999,30356.00892111,53276.934516240006 2026-02-12,02:09:55.000,43,11147591,6725,0,1770862194,13140.16317549999,31278.514465950007,53277.00438744001 2026-02-12,02:09:56.000,43,11147675,6645,0,1770862195,13140.116021329995,28972.462077749995,53276.983426080005 2026-02-12,02:09:57.000,43,11147648,6084,0,1770862196,13140.08233977999,31739.605108379998,53276.934516240006 2026-02-12,02:09:58.000,43,11147664,5884,0,1770862197,13140.08233977999,29433.658457130005,53276.983426080005 2026-02-12,02:10:00.000,43,11147657,6645,0,1770862199,13140.0284493,32661.983768880003,53276.934516240006 2026-02-12,02:10:01.000,43,11147639,6725,0,1770862200,13140.04865823,32200.787389499994,53276.94849048 2026-02-12,02:10:02.000,43,11147557,5925,0,1770862201,13140.02171298999,30356.00892111,53276.934516240006 2026-02-12,02:10:03.000,43,11147612,5245,0,1770862202,13139.974558819995,29433.587965829996,53276.90656776001 2026-02-12,02:10:04.000,43,11147568,6245,0,1770862203,13139.974558819995,28511.25160011,53276.90656776001 2026-02-12,02:10:05.000,43,11147650,5965,0,1770862204,13139.893723099995,34506.691745970005,53276.89958064 2026-02-12,02:10:06.000,43,11147624,5405,0,1770862205,13139.934140959995,34506.71994249,53276.83669656001 2026-02-12,02:10:07.000,43,11147598,5965,0,1770862206,13139.873514169994,25744.122667739997,53276.89259352 2026-02-12,02:10:08.000,43,11147654,5965,0,1770862207,13139.833096309994,29894.756148689994,53276.88560640001 2026-02-12,02:10:09.000,43,11147629,6525,0,1770862208,13139.79941475999,29433.55272018,53276.90656776001 2026-02-12,02:10:11.000,43,11147643,5805,0,1770862210,13139.732051659994,30356.023019369997,53276.84368368 2026-02-12,02:10:12.000,43,11147606,6165,0,1770862211,13139.752260589994,29894.86188564,53276.864645040005 2026-02-12,02:10:13.000,43,11147619,5884,0,1770862212,13139.678161179989,26666.52247563,53276.75983824001 2026-02-12,02:10:14.000,43,11147602,6084,0,1770862213,13139.651215939994,34045.544710500006,53276.85765792001 2026-02-12,02:10:15.000,43,11147540,5325,0,1770862214,13139.604061769998,31278.45102378,53276.90656776001 2026-02-12,02:10:16.000,43,11147646,6084,0,1770862215,13139.570380219993,33123.19424652,53276.87163216 2026-02-12,02:10:17.000,43,11147647,6525,0,1770862216,13139.550171289993,27127.754100660008,53276.864645040005 2026-02-12,02:10:18.000,43,11147537,6445,0,1770862217,13139.482808189998,31278.42987639,53276.864645040005 2026-02-12,02:10:19.000,43,11147589,6525,0,1770862218,13139.462599259998,33123.20129565,53276.84368368 2026-02-12,02:10:20.000,43,11147656,6045,0,1770862219,13139.401972469997,30817.29693918,53276.815735200005 2026-02-12,02:10:22.000,43,11147608,6084,0,1770862221,13139.348081989992,31739.661501420007,53276.87163216 2026-02-12,02:10:23.000,43,11147588,6084,0,1770862222,13139.321136749997,31278.58495725,53276.82970944 2026-02-12,02:10:24.000,43,11147547,6525,0,1770862223,13139.287455199992,33123.29998347,53276.815735200005 2026-02-12,02:10:25.000,43,11147574,5165,0,1770862224,13139.253773650002,28972.55371644,53276.79477384 2026-02-12,02:10:26.000,43,11147687,6245,0,1770862225,13139.300927819997,32662.124751480005,53276.75983824001 2026-02-12,02:10:27.000,43,11147595,6565,0,1770862226,13139.253773650002,28511.491270529994,53276.71791552001 2026-02-12,02:10:28.000,43,11147580,6284,0,1770862227,13139.267246269992,34045.826675699995,53276.696954160005 2026-02-12,02:10:29.000,43,11147624,6005,0,1770862228,13139.247037339992,28511.491270529994,53276.78778672001 2026-02-12,02:10:30.000,43,11147559,6565,0,1770862229,13139.354818300002,30817.550707860006,53276.84368368 2026-02-12,02:10:31.000,43,11147589,5725,0,1770862230,13139.348081989992,30356.276788050003,53276.815735200005 2026-02-12,02:10:33.000,43,11147648,6045,0,1770862232,13139.307664129992,31739.936417489997,53276.73887688001 2026-02-12,02:10:34.000,43,11147615,6565,0,1770862233,13139.341345679997,27589.225396110007,53276.71791552001 2026-02-12,02:10:35.000,43,11147581,6525,0,1770862234,13139.388499849993,29434.01091363,53276.71092840001 2026-02-12,02:10:36.000,43,11147564,6124,0,1770862235,13139.415445090002,26205.770191439995,53276.75983824001 2026-02-12,02:10:37.000,43,11147649,6605,0,1770862236,13139.442390329998,31278.782332889998,53276.745864000004 2026-02-12,02:10:38.000,43,11147701,6565,0,1770862237,13139.469335569993,26666.938374300007,53276.745864000004 2026-02-12,02:10:39.000,43,11147577,5965,0,1770862238,13139.415445090002,28511.660449650008,53276.73188976 2026-02-12,02:10:40.000,43,11147613,6565,0,1770862239,13139.442390329998,28972.863878160002,53276.70394128 2026-02-12,02:10:41.000,43,11147545,6445,0,1770862240,13139.435654020002,30356.495311079998,53276.7807996 2026-02-12,02:10:42.000,43,11147734,5805,0,1770862241,13139.489544499993,29434.04615928,53276.75285112 2026-02-12,02:10:44.000,43,11147584,6284,0,1770862243,13139.509753429993,28972.941418589995,53276.82970944 2026-02-12,02:10:45.000,43,11147532,6165,0,1770862244,13139.489544499993,29895.256636920007,53276.82970944 2026-02-12,02:10:46.000,43,11147567,6605,0,1770862245,13139.469335569993,28050.492266789995,53276.7807996 2026-02-12,02:10:47.000,43,11147635,6485,0,1770862246,13139.449126639993,31278.845775060006,53276.80874808001 2026-02-12,02:10:48.000,43,11147658,6165,0,1770862247,13139.435654020002,30817.698739590007,53276.745864000004 2026-02-12,02:10:49.000,43,11147599,6605,0,1770862248,13139.442390329998,29434.222387529997,53276.75983824001 2026-02-12,02:10:50.000,43,11147674,6005,0,1770862249,13139.476071880003,28972.969615110007,53276.745864000004 2026-02-12,02:10:51.000,43,11147554,6205,0,1770862250,13139.509753429993,29434.20828927,53276.85765792001 2026-02-12,02:10:52.000,43,11147655,6605,0,1770862251,13139.489544499993,30817.832673059995,53276.766825360006 2026-02-12,02:10:53.000,43,11147563,6485,0,1770862252,13139.503017119998,26205.89002665,53276.80874808001 2026-02-12,02:10:55.000,43,11147530,6324,0,1770862254,13139.516489739988,31740.253628339997,53276.7807996 2026-02-12,02:10:56.000,43,11147721,6525,0,1770862255,13139.570380219993,28511.949463979996,53276.78778672001 2026-02-12,02:10:57.000,43,11147569,6805,0,1770862256,13139.583852839998,31279.07839635,53276.815735200005 2026-02-12,02:10:58.000,43,11147610,6124,0,1770862257,13139.550171289993,28511.935365719997,53276.815735200005 2026-02-12,02:10:59.000,43,11147701,6284,0,1770862258,13139.529962359993,31279.22642808,53276.8506708 2026-02-12,02:11:00.000,43,11147517,6445,0,1770862259,13139.597325459988,30356.833669319996,53276.79477384 2026-02-12,02:11:01.000,43,11147615,6245,0,1770862260,13139.604061769998,33123.99079821,53276.75285112 2026-02-12,02:11:02.000,43,11147586,6005,0,1770862261,13139.624270699998,28973.258629439995,53276.84368368 2026-02-12,02:11:03.000,43,11147595,6245,0,1770862262,13139.684897489999,31279.367410680003,53276.815735200005 2026-02-12,02:11:04.000,43,11147562,5884,0,1770862263,13139.624270699998,30357.002848439995,53276.73188976 2026-02-12,02:11:06.000,43,11147583,6685,0,1770862265,13139.691633799994,28512.294871349994,53276.83669656001 2026-02-12,02:11:07.000,43,11147683,6485,0,1770862266,13139.698370109989,32201.82361161,53276.82970944 2026-02-12,02:11:08.000,43,11147645,6205,0,1770862267,13139.725315349999,31740.782313090007,53276.82272232 2026-02-12,02:11:09.000,43,11147618,5965,0,1770862268,13139.691633799994,30818.326112159993,53276.815735200005 2026-02-12,02:11:10.000,43,11147618,5725,0,1770862269,13139.765733209999,29895.919255140005,53276.88560640001 2026-02-12,02:11:11.000,43,11147660,6084,0,1770862270,13139.738787969989,27590.007849539994,53276.88560640001 2026-02-12,02:11:12.000,43,11147631,6284,0,1770862271,13139.745524279999,32201.99983986,53276.96246472 2026-02-12,02:11:13.000,43,11147571,6365,0,1770862272,13139.732051659994,27128.910157980004,53276.87861928001 2026-02-12,02:11:14.000,43,11147718,5765,0,1770862273,13139.745524279999,28973.611085940007,53276.87163216 2026-02-12,02:11:15.000,43,11147654,5925,0,1770862274,13139.81962368999,31740.85985352,53276.864645040005 2026-02-12,02:11:17.000,43,11147699,6605,0,1770862276,13139.81962368999,25284.06119829,53276.920542 2026-02-12,02:11:18.000,43,11147662,5925,0,1770862277,13139.806151069999,31279.621179359994,53276.78778672001 2026-02-12,02:11:19.000,43,11147659,6365,0,1770862278,13139.873514169994,26206.446907920006,53276.8506708 2026-02-12,02:11:20.000,43,11147653,6405,0,1770862279,13139.873514169994,28512.520443510002,53276.90656776001 2026-02-12,02:11:21.000,43,11147622,6045,0,1770862280,13139.86004154999,28051.324064130007,53276.82272232 2026-02-12,02:11:22.000,43,11147607,6324,0,1770862281,13139.86004154999,28973.70272463,53276.913554880004 2026-02-12,02:11:23.000,43,11147725,6205,0,1770862282,13139.853305239994,28973.737970279995,53276.83669656001 2026-02-12,02:11:24.000,43,11147655,6445,0,1770862283,13139.88698679,27589.95850563,53276.84368368 2026-02-12,02:11:25.000,43,11147678,6005,0,1770862284,13139.86677786,29434.856809229997,53276.80176096 2026-02-12,02:11:26.000,43,11147671,6405,0,1770862285,13139.873514169994,30357.26366625,53276.87163216 2026-02-12,02:11:28.000,43,11147653,6525,0,1770862287,13139.88025047999,27128.97360015,53276.815735200005 2026-02-12,02:11:29.000,43,11147504,6084,0,1770862288,13139.94761358,28512.520443510002,53276.80874808001 2026-02-12,02:11:30.000,43,11147654,6084,0,1770862289,13139.90719572,29896.11663078,53276.85765792001 2026-02-12,02:11:31.000,43,11147602,5845,0,1770862290,13139.94087726999,28051.324064130007,53276.82970944 2026-02-12,02:11:32.000,43,11147635,6405,0,1770862291,13139.92066833999,26667.763122510005,53276.75983824001 2026-02-12,02:11:33.000,43,11147591,6605,0,1770862292,13139.94087726999,27590.0924391,53276.83669656001 2026-02-12,02:11:34.000,43,11147633,6445,0,1770862293,13139.92066833999,24822.956457599998,53276.77381248 2026-02-12,02:11:35.000,43,11147634,5925,0,1770862294,13139.96108619999,28512.54864003,53276.75983824001 2026-02-12,02:11:36.000,43,11147675,6445,0,1770862295,13139.98803144,32202.00688899,53276.78778672001 2026-02-12,02:11:37.000,43,11147634,5925,0,1770862296,13139.98803144,31279.69871979,53276.70394128 2026-02-12,02:11:39.000,43,11147665,6485,0,1770862298,13139.994767749995,31279.600031969996,53276.68297992 2026-02-12,02:11:40.000,43,11147673,6245,0,1770862299,13140.04192191999,29896.060237740006,53276.745864000004 2026-02-12,02:11:41.000,43,11147604,5725,0,1770862300,13140.055394539995,30357.221371470005,53276.7807996 2026-02-12,02:11:42.000,43,11147556,6005,0,1770862301,13140.06886716,28512.478148730006,53276.73887688001 2026-02-12,02:11:43.000,43,11147604,5884,0,1770862302,13140.06213084999,25284.06824742,53276.66201856 2026-02-12,02:11:44.000,43,11147749,6645,0,1770862303,13140.06213084999,35891.60612055,53276.6061216 2026-02-12,02:11:45.000,43,11147675,6685,0,1770862304,13140.095812399995,27590.043095190005,53276.57118600001 2026-02-12,02:11:46.000,43,11147548,5965,0,1770862305,13140.136230259996,27590.028996930007,53276.58516024 2026-02-12,02:11:47.000,43,11147575,6365,0,1770862306,13140.16991181,27128.78327364,53276.599134480006 2026-02-12,02:11:48.000,43,11147709,6645,0,1770862307,13140.156439189996,34046.686669560004,53276.59214736001 2026-02-12,02:11:50.000,43,11147612,6165,0,1770862309,13140.21032967,28051.176032400006,53276.52227616001 2026-02-12,02:11:51.000,43,11147747,6685,0,1770862310,13140.264220149991,31279.677572400004,53276.56419888 2026-02-12,02:11:52.000,43,11147540,5925,0,1770862311,13140.345055869991,25745.292823320007,53276.48734056 2026-02-12,02:11:53.000,43,11147653,6405,0,1770862312,13140.385473729992,30818.375456070004,53276.529263280005 2026-02-12,02:11:54.000,43,11147661,6445,0,1770862313,13140.392210040001,30357.12973278,53276.5362504 2026-02-12,02:11:55.000,43,11147664,5845,0,1770862314,13140.372001110001,29895.933353400003,53276.49432768 2026-02-12,02:11:56.000,43,11147556,6005,0,1770862315,13140.425891589992,23900.33812668,53276.45939208 2026-02-12,02:11:57.000,43,11147585,6365,0,1770862316,13140.479782069997,28512.449952209994,53276.44541784 2026-02-12,02:11:58.000,43,11147692,6005,0,1770862317,13140.473045760002,26206.411662269995,53276.43843072 2026-02-12,02:11:59.000,43,11147596,6084,0,1770862318,13140.506727309992,34507.99583502,53276.49432768 2026-02-12,02:12:01.000,43,11147516,6284,0,1770862320,13140.526936239992,32201.936397690006,53276.50830192 2026-02-12,02:12:02.000,43,11147574,5965,0,1770862321,13140.587563029992,31740.824607870003,53276.50131480001 2026-02-12,02:12:03.000,43,11147568,5965,0,1770862322,13140.567354099992,29434.84271097,53276.57118600001 2026-02-12,02:12:04.000,43,11147665,6284,0,1770862323,13140.560617789997,28512.499296120004,53276.48734056 2026-02-12,02:12:05.000,43,11147639,6525,0,1770862324,13140.607771959993,22978.072252259997,53276.48734056 2026-02-12,02:12:06.000,43,11147715,6605,0,1770862325,13140.574090410002,28973.470103340005,53276.45939208 2026-02-12,02:12:07.000,43,11147477,6565,0,1770862326,13140.560617789997,29434.638286200003,53276.31964968 2026-02-12,02:12:08.000,43,11147674,5965,0,1770862327,13140.621244579997,31740.563790059998,53276.431443600006 2026-02-12,02:12:09.000,43,11147608,6165,0,1770862328,13140.607771959993,29895.707781239995,53276.42445648001 2026-02-12,02:12:10.000,43,11147653,6445,0,1770862329,13140.634717200002,27128.599996260004,53276.38952088 2026-02-12,02:12:12.000,43,11147676,6124,0,1770862331,13140.634717200002,29895.79941993,53276.37554664001 2026-02-12,02:12:13.000,43,11147663,6485,0,1770862332,13140.621244579997,27128.46606279,53276.3266368 2026-02-12,02:12:14.000,43,11147628,6284,0,1770862333,13140.627980889993,29434.539598379997,53276.36855952 2026-02-12,02:12:15.000,43,11147584,6045,0,1770862334,13140.614508270002,27589.577852610004,53276.29868832 2026-02-12,02:12:16.000,43,11147687,6485,0,1770862335,13140.661662439998,28511.998807890006,53276.33362392001 2026-02-12,02:12:17.000,43,11147658,5884,0,1770862336,13140.688607679993,30356.81252193,53276.28471408001 2026-02-12,02:12:18.000,43,11147570,6084,0,1770862337,13140.769443399993,27589.584901740003,53276.30567544001 2026-02-12,02:12:19.000,43,11147626,5884,0,1770862338,13140.735761849988,33123.88506126001,53276.263752720006 2026-02-12,02:12:20.000,43,11147587,6645,0,1770862339,13140.722289229998,30356.61514629,53276.3266368 2026-02-12,02:12:21.000,43,11147599,6685,0,1770862340,13140.796388639988,35891.0069445,53276.22183 2026-02-12,02:12:23.000,43,11147497,6645,0,1770862342,13140.870488049994,25283.560710060003,53276.27772696 2026-02-12,02:12:24.000,43,11147601,6805,0,1770862343,13140.904169599999,29895.47515995,53276.23580424001 2026-02-12,02:12:25.000,43,11147544,6045,0,1770862344,13140.971532699994,28973.068302929998,53276.27073984 2026-02-12,02:12:26.000,43,11147530,6005,0,1770862345,13140.985005319999,27128.367374969996,53276.18689440001 2026-02-12,02:12:27.000,43,11147543,6445,0,1770862346,13141.025423179999,28511.928316589998,53276.144971680005 2026-02-12,02:12:28.000,43,11147581,6324,0,1770862347,13141.04563211,33585.003900209995,53276.242791360004 2026-02-12,02:12:29.000,43,11147691,6565,0,1770862348,13141.09952258999,29434.306977090004,53276.17292016 2026-02-12,02:12:30.000,43,11147674,6245,0,1770862349,13141.14667676,24822.357281549994,53276.20785576001 2026-02-12,02:12:31.000,43,11147577,6565,0,1770862350,13141.18035830999,31279.05724896,53276.20785576001 2026-02-12,02:12:32.000,43,11147653,6685,0,1770862351,13141.20056723999,23899.99976844,53276.22881712 2026-02-12,02:12:34.000,43,11147641,6245,0,1770862353,13141.28813927,27589.514410439995,53276.24977848 2026-02-12,02:12:35.000,43,11147668,5965,0,1770862354,13141.274666649995,31278.965610269996,53276.22183 2026-02-12,02:12:36.000,43,11147494,6045,0,1770862355,13141.274666649995,30356.664490199997,53276.27073984 2026-02-12,02:12:37.000,43,11147614,6045,0,1770862356,13141.294875579995,31740.154940520006,53276.27073984 2026-02-12,02:12:38.000,43,11147521,6565,0,1770862357,13141.274666649995,28511.864874420004,53276.22183 2026-02-12,02:12:39.000,43,11147616,6245,0,1770862358,13141.294875579995,31740.21133356,53276.23580424001 2026-02-12,02:12:40.000,43,11147562,5965,0,1770862359,13141.32855713,29434.229436659996,53276.193881520005 2026-02-12,02:12:41.000,43,11147596,6245,0,1770862360,13141.315084509995,29434.165994490002,53276.27073984 2026-02-12,02:12:42.000,43,11147629,6485,0,1770862361,13141.32182081999,30356.544654989993,53276.21484288001 2026-02-12,02:12:43.000,43,11147594,6165,0,1770862362,13141.315084509995,27589.387526100007,53276.242791360004 2026-02-12,02:12:45.000,43,11147580,6124,0,1770862364,13141.24772141,29434.151896230003,53276.263752720006 2026-02-12,02:12:46.000,43,11147676,5884,0,1770862365,13141.274666649995,28050.548659830005,53276.23580424001 2026-02-12,02:12:47.000,43,11147608,6045,0,1770862366,13141.294875579995,31740.07035096,53276.24977848 2026-02-12,02:12:48.000,43,11147488,6165,0,1770862367,13141.26793034,27128.205244979996,53276.21484288001 2026-02-12,02:12:49.000,43,11147579,6485,0,1770862368,13141.254457719995,32201.457056850006,53276.193881520005 2026-02-12,02:12:50.000,43,11147649,6324,0,1770862369,13141.254457719995,27128.17704846,53276.25676560001 2026-02-12,02:12:51.000,43,11147636,5925,0,1770862370,13141.20056723999,32662.589994060007,53276.27073984 2026-02-12,02:12:52.000,43,11147498,6045,0,1770862371,13141.22751248,27589.436870010002,53276.22183 2026-02-12,02:12:53.000,43,11147610,5965,0,1770862372,13141.22077616999,31740.21838269,53276.20785576001 2026-02-12,02:12:54.000,43,11147615,6565,0,1770862373,13141.193830929995,26667.065258639996,53276.18689440001 2026-02-12,02:12:56.000,43,11147588,6084,0,1770862375,13141.18035830999,30356.81252193,53276.242791360004 2026-02-12,02:12:57.000,43,11147585,6605,0,1770862376,13141.16014937999,32662.716878399995,53276.23580424001 2026-02-12,02:12:58.000,43,11147706,6005,0,1770862377,13141.193830929995,22977.684550110003,53276.21484288001 2026-02-12,02:12:59.000,43,11147566,6124,0,1770862378,13141.28813927,28973.181089010002,53276.193881520005 2026-02-12,02:13:00.000,43,11147618,6205,0,1770862379,13141.20730355,27128.46606279,53276.25676560001 2026-02-12,02:13:01.000,43,11147565,6445,0,1770862380,13141.22751248,30818.030048700006,53276.33362392001 2026-02-12,02:13:02.000,43,11147642,6165,0,1770862381,13141.24098509999,33585.29996367,53276.242791360004 2026-02-12,02:13:03.000,43,11147600,6084,0,1770862382,13141.22077616999,29434.4973036,53276.28471408001 2026-02-12,02:13:04.000,43,11147553,6365,0,1770862383,13141.22751248,29895.728928630007,53276.27772696 2026-02-12,02:13:05.000,43,11147574,5925,0,1770862384,13141.28813927,27128.62114365,53276.30567544001 2026-02-12,02:13:07.000,43,11147754,6124,0,1770862386,13141.26119402999,34507.69272243,53276.22881712 2026-02-12,02:13:08.000,43,11147678,5884,0,1770862387,13141.22077616999,30356.96760279,53276.312662560005 2026-02-12,02:13:09.000,43,11147600,6005,0,1770862388,13141.22751248,31279.367410680003,53276.3266368 2026-02-12,02:13:10.000,43,11147518,5805,0,1770862389,13141.16688569,34968.97369137,53276.27772696 2026-02-12,02:13:11.000,43,11147709,6365,0,1770862390,13141.18035830999,31279.311017639993,53276.38253376001 2026-02-12,02:13:12.000,43,11147543,6324,0,1770862391,13141.18035830999,33124.19522297999,53276.361572400005 2026-02-12,02:13:13.000,43,11147493,6685,0,1770862392,13141.153413069995,27589.873916070006,53276.31964968 2026-02-12,02:13:14.000,43,11147491,6485,0,1770862393,13141.133204139995,23900.32402842,53276.27073984 2026-02-12,02:13:15.000,43,11147667,6565,0,1770862394,13141.133204139995,33585.34930758001,53276.29868832 2026-02-12,02:13:16.000,43,11147578,6165,0,1770862395,13141.032159489994,31279.353312420004,53276.40349512001 2026-02-12,02:13:18.000,43,11147564,6405,0,1770862397,13141.025423179999,28973.315022480005,53276.44541784 2026-02-12,02:13:19.000,43,11147548,6084,0,1770862398,13141.04563211,29434.603040550006,53276.44541784 2026-02-12,02:13:20.000,43,11147600,6045,0,1770862399,13140.910905909994,34046.623227389995,53276.42445648001 2026-02-12,02:13:21.000,43,11147655,6405,0,1770862400,13140.97826900999,34046.524539570004,53276.44541784 2026-02-12,02:13:22.000,43,11147539,6284,0,1770862401,13140.904169599999,28512.344215260004,53276.43843072 2026-02-12,02:13:23.000,43,11147692,5925,0,1770862402,13140.890696979994,28051.112590229997,53276.45939208 2026-02-12,02:13:24.000,43,11147658,6084,0,1770862403,13140.843542809998,30357.11563452,53276.47336632001 2026-02-12,02:13:25.000,43,11147509,6565,0,1770862404,13140.816597569989,28512.323067870006,53276.47336632001 2026-02-12,02:13:26.000,43,11147616,5965,0,1770862405,13140.823333879998,29895.996795569998,53276.44541784 2026-02-12,02:13:27.000,43,11147656,5965,0,1770862406,13140.830070189993,27128.79032277,53276.52227616001 2026-02-12,02:13:29.000,43,11147637,6405,0,1770862408,13140.708816609993,30818.42479998,53276.45939208 2026-02-12,02:13:30.000,43,11147717,6365,0,1770862409,13140.695343990003,28051.373408040003,53276.44541784 2026-02-12,02:13:31.000,43,11147660,5925,0,1770862410,13140.675135060003,26206.609037910006,53276.48734056 2026-02-12,02:13:32.000,43,11147597,6725,0,1770862411,13140.648189819993,29896.1448273,53276.45939208 2026-02-12,02:13:33.000,43,11147585,6205,0,1770862412,13140.648189819993,29896.215318600007,53276.50131480001 2026-02-12,02:13:34.000,43,11147589,6565,0,1770862413,13140.648189819993,29896.257613380003,53276.480353440005 2026-02-12,02:13:35.000,43,11147616,6084,0,1770862414,13140.661662439998,30818.763158219997,53276.50830192 2026-02-12,02:13:36.000,43,11147579,6525,0,1770862415,13140.634717200002,28973.956493310005,53276.41746936 2026-02-12,02:13:37.000,43,11147579,6525,0,1770862416,13140.594299340002,27129.142779269998,53276.41746936 2026-02-12,02:13:38.000,43,11147702,6045,0,1770862417,13140.614508270002,33124.857841200006,53276.59214736001 2026-02-12,02:13:40.000,43,11147617,6525,0,1770862419,13140.574090410002,31741.303948710003,53276.54323752001 2026-02-12,02:13:41.000,43,11147637,6525,0,1770862420,13140.553881480002,29896.476136409998,53276.49432768 2026-02-12,02:13:42.000,43,11147689,6405,0,1770862421,13140.520199929997,26668.052136840008,53276.50131480001 2026-02-12,02:13:43.000,43,11147631,6245,0,1770862422,13140.526936239992,29435.364346589995,53276.56419888 2026-02-12,02:13:44.000,43,11147557,6365,0,1770862423,13140.513463620002,31280.20625715,53276.648044320005 2026-02-12,02:13:45.000,43,11147563,6445,0,1770862424,13140.520199929997,26207.109526140004,53276.61310872 2026-02-12,02:13:46.000,43,11147718,6124,0,1770862425,13140.580826719997,28974.31599894,53276.58516024 2026-02-12,02:13:47.000,43,11147567,6525,0,1770862426,13140.567354099992,24362.464991219997,53276.66900568001 2026-02-12,02:13:48.000,43,11147629,6284,0,1770862427,13140.513463620002,28513.19715999,53276.6061216 2026-02-12,02:13:49.000,43,11147511,6284,0,1770862428,13140.506727309992,28974.379441109995,53276.599134480006 2026-02-12,02:13:51.000,43,11147529,6525,0,1770862430,13140.533672550002,29435.815490909998,53276.65503144 2026-02-12,02:13:52.000,43,11147633,6525,0,1770862431,13140.520199929997,29897.047115940004,53276.63407008 2026-02-12,02:13:53.000,43,11147638,6165,0,1770862432,13140.473045760002,25746.300848910003,53276.6759928 2026-02-12,02:13:54.000,43,11147609,6324,0,1770862433,13140.486518379992,27591.23439816,53276.65503144 2026-02-12,02:13:55.000,43,11147645,6445,0,1770862434,13140.439364209997,28974.781241520002,53276.6061216 2026-02-12,02:13:56.000,43,11147681,6365,0,1770862435,13140.520199929997,30358.469067480008,53276.63407008 2026-02-12,02:13:57.000,43,11147628,5805,0,1770862436,13140.513463620002,29436.09745611,53276.745864000004 2026-02-12,02:13:58.000,43,11147636,6124,0,1770862437,13140.446100519992,25285.273648650007,53276.71791552001 2026-02-12,02:13:59.000,43,11147584,6084,0,1770862438,13140.405682659992,28975.098452370003,53276.75285112 2026-02-12,02:14:00.000,43,11147569,6565,0,1770862439,13140.432627900002,27591.516363360002,53276.72490264 2026-02-12,02:14:02.000,43,11147614,6005,0,1770862441,13140.365264799992,32203.649336279996,53276.73188976 2026-02-12,02:14:03.000,43,11147595,6405,0,1770862442,13140.385473729992,28052.811430560003,53276.766825360006 2026-02-12,02:14:04.000,43,11147633,6565,0,1770862443,13140.338319559996,34048.56173813999,53276.77381248 2026-02-12,02:14:05.000,43,11147634,6045,0,1770862444,13140.385473729992,30820.18003335,53276.84368368 2026-02-12,02:14:06.000,43,11147566,6045,0,1770862445,13140.331583250001,27130.594900049997,53276.70394128 2026-02-12,02:14:07.000,43,11147686,5845,0,1770862446,13140.351792180001,30820.257573780007,53276.71791552001 2026-02-12,02:14:08.000,43,11147686,6084,0,1770862447,13140.331583250001,29897.864815020002,53276.68297992 2026-02-12,02:14:09.000,43,11147686,5965,0,1770862448,13140.291165390001,27130.792275689993,53276.7807996 2026-02-12,02:14:10.000,43,11147746,5965,0,1770862449,13140.27095646,28975.584842340002,53276.766825360006 2026-02-12,02:14:11.000,43,11147669,6365,0,1770862450,13140.311374320001,29897.942355449995,53276.75285112 2026-02-12,02:14:13.000,43,11147710,6124,0,1770862452,13140.264220149991,28514.346168179996,53276.75983824001 2026-02-12,02:14:14.000,43,11147672,6124,0,1770862453,13140.257483839996,28053.128641410003,53276.82272232 2026-02-12,02:14:15.000,43,11147696,6005,0,1770862454,13140.237274909996,32203.90310496,53276.82272232 2026-02-12,02:14:16.000,43,11147687,6525,0,1770862455,13140.237274909996,32203.980645389995,53276.815735200005 2026-02-12,02:14:17.000,43,11147661,6485,0,1770862456,13140.223802289991,35893.72085955,53276.864645040005 2026-02-12,02:14:18.000,43,11147666,5884,0,1770862457,13140.21032967,31742.749020360003,53276.766825360006 2026-02-12,02:14:19.000,43,11147601,5845,0,1770862458,13140.21032967,31742.840659049994,53276.80176096 2026-02-12,02:14:20.000,43,11147769,5684,0,1770862459,13140.136230259996,30820.461998550003,53276.80874808001 2026-02-12,02:14:21.000,43,11147437,6284,0,1770862460,13140.075603469995,34509.997787939996,53276.78778672001 2026-02-12,02:14:22.000,43,11147526,5565,0,1770862461,13140.00150405999,28975.479105389997,53276.78778672001 2026-02-12,02:14:24.000,43,11147396,5605,0,1770862463,13140.014976679995,26669.57474892,53276.71092840001 2026-02-12,02:14:25.000,43,11147518,6084,0,1770862464,13139.974558819995,23902.318932209993,53276.696954160005 2026-02-12,02:14:26.000,43,11147367,6605,0,1770862465,13139.92066833999,30359.18102961,53276.75983824001 2026-02-12,02:14:27.000,43,11147502,6084,0,1770862466,13139.86677786,32665.268663459996,53276.68996704001 2026-02-12,02:14:28.000,43,11147641,7085,0,1770862467,13139.812887379994,23902.333030470007,53276.696954160005 2026-02-12,02:14:29.000,43,11147646,6124,0,1770862468,13139.79941475999,30359.054145269998,53276.64105720001 2026-02-12,02:14:30.000,43,11147659,6605,0,1770862469,13139.718579039989,24824.70464184,53276.6759928 2026-02-12,02:14:31.000,43,11147712,6084,0,1770862470,13139.725315349999,33587.65437309,53276.58516024 2026-02-12,02:14:32.000,43,11147561,6645,0,1770862471,13139.671424869994,30820.412654640008,53276.648044320005 2026-02-12,02:14:33.000,43,11147637,6925,0,1770862472,13139.583852839998,36354.9806811,53276.62708296 2026-02-12,02:14:35.000,43,11147615,6965,0,1770862474,13139.536698669988,31281.6513288,53276.6061216 2026-02-12,02:14:36.000,43,11147627,6845,0,1770862475,13139.529962359993,30820.553637239995,53276.47336632001 2026-02-12,02:14:37.000,43,11147525,6805,0,1770862476,13139.476071880003,27130.89096351,53276.52227616001 2026-02-12,02:14:38.000,43,11147630,6445,0,1770862477,13139.489544499993,30359.35725786,53276.52227616001 2026-02-12,02:14:39.000,43,11147546,6365,0,1770862478,13139.422181399997,28053.283722270004,53276.5362504 2026-02-12,02:14:40.000,43,11147603,6525,0,1770862479,13139.388499849993,28975.697628420006,53276.49432768 2026-02-12,02:14:41.000,43,11147675,6685,0,1770862480,13139.415445090002,28514.47305252,53276.49432768 2026-02-12,02:14:42.000,43,11147533,6445,0,1770862481,13139.395236160002,24824.725789229997,53276.42445648001 2026-02-12,02:14:43.000,43,11147484,5445,0,1770862482,13139.341345679997,28514.45190513,53276.396508 2026-02-12,02:14:44.000,43,11147666,6165,0,1770862483,13139.327873059992,28053.234378359994,53276.44541784 2026-02-12,02:14:46.000,43,11147699,6765,0,1770862485,13139.253773650002,22057.554562079997,53276.40349512001 2026-02-12,02:14:47.000,43,11147580,6365,0,1770862486,13139.260509959997,28514.46600339,53276.410482240004 2026-02-12,02:14:48.000,43,11147710,5565,0,1770862487,13139.226828409992,28053.354213569997,53276.27772696 2026-02-12,02:14:49.000,43,11147626,6324,0,1770862488,13139.220092099997,33587.82355221,53276.28471408001 2026-02-12,02:14:50.000,43,11147671,6685,0,1770862489,13139.247037339992,31281.827557049997,53276.2917012 2026-02-12,02:14:51.000,43,11147698,6405,0,1770862490,13139.179674239997,27592.19307984,53276.263752720006 2026-02-12,02:14:52.000,43,11147603,6725,0,1770862491,13139.199883169997,29437.020892140004,53276.3266368 2026-02-12,02:14:53.000,43,11147540,6525,0,1770862492,13139.105574829991,25747.372316670007,53276.22881712 2026-02-12,02:14:54.000,43,11147571,6725,0,1770862493,13139.112311140001,32665.508333880003,53276.20785576001 2026-02-12,02:14:55.000,43,11147641,6725,0,1770862494,13139.098838519996,26669.772124559997,53276.22881712 2026-02-12,02:14:57.000,43,11147592,6324,0,1770862496,13139.166201619992,26669.955401939995,53276.20785576001 2026-02-12,02:14:58.000,43,11147531,6525,0,1770862497,13139.125783759991,24825.106442250006,53276.16593304001 2026-02-12,02:14:59.000,43,11147621,6605,0,1770862498,13139.159465309996,29898.407598029997,53276.15894592 2026-02-12,02:15:00.000,43,11147565,6324,0,1770862499,13139.152729000001,29898.428745419995,53276.08907472001 2026-02-12,02:15:01.000,43,11147635,6565,0,1770862500,13139.139256379996,31743.27065598,53276.11702320001 2026-02-12,02:15:02.000,43,11147579,6124,0,1770862501,13139.220092099997,28976.028937530005,53276.0820876 2026-02-12,02:15:03.000,43,11147593,6565,0,1770862502,13139.145992689992,30820.906093740006,53275.97029368001 2026-02-12,02:15:04.000,43,11147554,6124,0,1770862503,13139.186410549992,34049.42878113,53276.13099744 2026-02-12,02:15:05.000,43,11147674,6005,0,1770862504,13139.206619479992,28514.846656409994,53276.11702320001 2026-02-12,02:15:06.000,43,11147658,6165,0,1770862505,13139.193146860001,31282.031981819993,53276.06112624 2026-02-12,02:15:08.000,43,11147589,6605,0,1770862507,13139.179674239997,28053.7842105,53276.00522928 2026-02-12,02:15:09.000,43,11147571,6565,0,1770862508,13139.307664129992,30359.737910879994,53275.977280800005 2026-02-12,02:15:10.000,43,11147608,5965,0,1770862509,13139.240301029997,34049.330093309996,53275.95631944 2026-02-12,02:15:11.000,43,11147663,6324,0,1770862510,13139.321136749997,32204.537526660002,53275.93535808 2026-02-12,02:15:12.000,43,11147681,5605,0,1770862511,13139.321136749997,32665.776200819993,53275.94933232001 2026-02-12,02:15:13.000,43,11147522,6565,0,1770862512,13139.334609370002,31282.144767899998,53275.86548688 2026-02-12,02:15:14.000,43,11147638,6165,0,1770862513,13139.307664129992,25286.260526850005,53275.87247400001 2026-02-12,02:15:15.000,43,11147646,6324,0,1770862514,13139.314400440002,28514.811410759998,53275.91439672 2026-02-12,02:15:16.000,43,11147553,6324,0,1770862515,13139.334609370002,29437.098432569997,53275.79561568 2026-02-12,02:15:17.000,43,11147562,6045,0,1770862516,13139.334609370002,26208.702629520005,53275.79561568 2026-02-12,02:15:19.000,43,11147522,6165,0,1770862518,13139.381763539997,29437.098432569997,53275.74670584 2026-02-12,02:15:20.000,43,11147637,6485,0,1770862519,13139.361554609997,27131.04604437,53275.74670584 2026-02-12,02:15:21.000,43,11147523,6485,0,1770862520,13139.314400440002,28514.508298169996,53275.66286040001 2026-02-12,02:15:22.000,43,11147581,6365,0,1770862521,13139.314400440002,28975.746972330002,53275.6279248 2026-02-12,02:15:23.000,43,11147646,6005,0,1770862522,13139.321136749997,29436.844663890006,53275.697796 2026-02-12,02:15:24.000,43,11147569,6324,0,1770862523,13139.334609370002,28514.409610350005,53275.592989200006 2026-02-12,02:15:25.000,43,11147553,6445,0,1770862524,13139.280718889997,29898.019895880003,53275.61395056001 2026-02-12,02:15:26.000,43,11147681,6565,0,1770862525,13139.321136749997,26669.490159359993,53275.64888616 2026-02-12,02:15:27.000,43,11147504,6124,0,1770862526,13139.334609370002,28975.521400169993,53275.4881824 2026-02-12,02:15:28.000,43,11147644,5925,0,1770862527,13139.314400440002,28052.99470794,53275.50914376 2026-02-12,02:15:30.000,43,11147657,6685,0,1770862529,13139.348081989992,33126.33110937,53275.5580536 2026-02-12,02:15:31.000,43,11147645,6445,0,1770862530,13139.361554609997,28052.973560550003,53275.41831120001 2026-02-12,02:15:32.000,43,11147630,6124,0,1770862531,13139.375027230002,31742.593939500002,53275.39036272 2026-02-12,02:15:33.000,43,11147574,6165,0,1770862532,13139.300927819997,28514.1628908,53275.425298320006 2026-02-12,02:15:34.000,43,11147567,6324,0,1770862533,13139.348081989992,31281.32706882,53275.41132408 2026-02-12,02:15:35.000,43,11147521,6405,0,1770862534,13139.368290919992,28975.366319310007,53275.3833756 2026-02-12,02:15:36.000,43,11147464,6165,0,1770862535,13139.422181399997,30359.068243529997,53275.4532468 2026-02-12,02:15:37.000,43,11147472,5884,0,1770862536,13139.422181399997,32203.677532800008,53275.425298320006 2026-02-12,02:15:38.000,43,11147548,6084,0,1770862537,13139.334609370002,28514.233382100007,53275.43927256 2026-02-12,02:15:39.000,43,11147415,6485,0,1770862538,13139.428917709993,31281.425756640005,53275.33446576 2026-02-12,02:15:41.000,43,11147481,6565,0,1770862540,13139.469335569993,25746.907074090006,53275.32049152 2026-02-12,02:15:42.000,43,11147507,6445,0,1770862541,13139.509753429993,32203.783269749998,53275.306517280005 2026-02-12,02:15:43.000,43,11147612,5965,0,1770862542,13139.529962359993,29436.56974782,53275.34844000001 2026-02-12,02:15:44.000,43,11147607,6645,0,1770862543,13139.516489739988,29897.780225459996,53275.27856880001 2026-02-12,02:15:45.000,43,11147616,6005,0,1770862544,13139.536698669988,24824.54251185,53275.33446576 2026-02-12,02:15:46.000,43,11147619,6485,0,1770862545,13139.610798079993,28975.408614090004,53275.32049152 2026-02-12,02:15:47.000,43,11147570,5965,0,1770862546,13139.732051659994,28053.093395760006,53275.32747864001 2026-02-12,02:15:48.000,43,11147739,6324,0,1770862547,13139.772469519994,29436.60499347,53275.32747864001 2026-02-12,02:15:49.000,43,11147605,6725,0,1770862548,13139.792678449994,27591.86177073,53275.22267184 2026-02-12,02:15:50.000,43,11147642,6005,0,1770862549,13139.785942139999,31281.47510055,53275.29953016001 2026-02-12,02:15:52.000,43,11147611,6685,0,1770862551,13139.90719572,32203.92425235,53275.306517280005 2026-02-12,02:15:53.000,43,11147663,6365,0,1770862552,13139.98129512999,30820.33511421,53275.21568472 2026-02-12,02:15:54.000,43,11147719,6405,0,1770862553,13140.0284493,29897.921208059997,53275.26459456 2026-02-12,02:15:55.000,43,11147676,5965,0,1770862554,13140.06213084999,29436.626140859997,53275.33446576 2026-02-12,02:15:56.000,43,11147664,6205,0,1770862555,13140.08907609,28053.02290446,53275.34145288 2026-02-12,02:15:57.000,43,11147605,6525,0,1770862556,13140.16317549999,28514.261578620004,53275.22267184 2026-02-12,02:15:58.000,43,11147586,6165,0,1770862557,13140.223802289991,28053.121592280004,53275.27856880001 2026-02-12,02:15:59.000,43,11147674,6045,0,1770862558,13140.237274909996,28975.507301909995,53275.26459456 2026-02-12,02:16:00.000,43,11147567,6284,0,1770862559,13140.264220149991,31281.524444459996,53275.27158168 2026-02-12,02:16:01.000,43,11147689,6645,0,1770862560,13140.311374320001,27591.911114639996,53275.20171048001 2026-02-12,02:16:03.000,43,11147660,6284,0,1770862562,13140.365264799992,30820.292819430004,53275.29953016001 2026-02-12,02:16:04.000,43,11147629,6685,0,1770862563,13140.345055869991,34971.0954795,53275.25062032001 2026-02-12,02:16:05.000,43,11147666,5845,0,1770862564,13140.392210040001,28514.261578620004,53275.28555592 2026-02-12,02:16:06.000,43,11147603,6365,0,1770862565,13140.412418970001,28052.98765881,53275.26459456 2026-02-12,02:16:07.000,43,11147645,6725,0,1770862566,13140.405682659992,27130.56670353,53275.21568472 2026-02-12,02:16:08.000,43,11147596,5925,0,1770862567,13140.405682659992,23902.065163530002,53275.20869760001 2026-02-12,02:16:09.000,43,11147544,5965,0,1770862568,13140.378737419996,30820.144787700003,53275.2436332 2026-02-12,02:16:10.000,43,11147614,6084,0,1770862569,13140.439364209997,28052.931265770007,53275.22267184 2026-02-12,02:16:11.000,43,11147538,5884,0,1770862570,13140.452836830002,30358.920211799996,53275.173762 2026-02-12,02:16:12.000,43,11147547,6485,0,1770862571,13140.526936239992,33587.442899190006,53275.22267184 2026-02-12,02:16:14.000,43,11147580,6365,0,1770862573,13140.499990999997,29897.87186415,53275.187736240005 2026-02-12,02:16:15.000,43,11147669,6645,0,1770862574,13140.513463620002,33126.324060240004,53275.20171048001 2026-02-12,02:16:16.000,43,11147634,6124,0,1770862575,13140.560617789997,25747.026909299995,53275.11087792001 2026-02-12,02:16:17.000,43,11147629,6445,0,1770862576,13140.493254690002,28975.528449300007,53275.19472336 2026-02-12,02:16:18.000,43,11147606,5965,0,1770862577,13140.473045760002,29436.781221719997,53275.173762 2026-02-12,02:16:19.000,43,11147580,6205,0,1770862578,13140.587563029992,27591.981605940004,53275.13183928001 2026-02-12,02:16:20.000,43,11147556,6084,0,1770862579,13140.540408859997,33126.49323936,53275.236646080004 2026-02-12,02:16:21.000,43,11147629,6525,0,1770862580,13140.520199929997,30359.35725786,53275.138826400005 2026-02-12,02:16:22.000,43,11147614,5884,0,1770862581,13140.479782069997,30820.65232506,53275.15280064 2026-02-12,02:16:23.000,43,11147599,6445,0,1770862582,13140.486518379992,29437.034990400003,53275.07594232 2026-02-12,02:16:25.000,43,11147645,6605,0,1770862584,13140.520199929997,32665.585874309996,53275.09690368 2026-02-12,02:16:26.000,43,11147622,6045,0,1770862585,13140.479782069997,31743.179017290007,53275.068955200004 2026-02-12,02:16:27.000,43,11147607,6485,0,1770862586,13140.486518379992,30820.729865489993,53275.1038908 2026-02-12,02:16:28.000,43,11147495,6445,0,1770862587,13140.459573139997,28514.755017720003,53275.08292944001 2026-02-12,02:16:29.000,43,11147548,6165,0,1770862588,13140.425891589992,22519.187987519996,53275.09690368 2026-02-12,02:16:30.000,43,11147501,6605,0,1770862589,13140.432627900002,28976.127625349996,53275.068955200004 2026-02-12,02:16:31.000,43,11147456,5965,0,1770862590,13140.499990999997,28053.664375289998,53275.05498096 2026-02-12,02:16:32.000,43,11147458,6245,0,1770862591,13140.466309449992,30820.856749829996,53275.068955200004 2026-02-12,02:16:33.000,43,11147614,6005,0,1770862592,13140.446100519992,29898.590875409995,53275.03401960001 2026-02-12,02:16:34.000,43,11147629,6605,0,1770862593,13140.412418970001,34971.85678554,53274.98510976 2026-02-12,02:16:36.000,43,11147586,6284,0,1770862595,13140.378737419996,27592.51733982,53274.96414840001 2026-02-12,02:16:37.000,43,11147588,5805,0,1770862596,13140.338319559996,31743.397540320002,53274.95716128 2026-02-12,02:16:38.000,43,11147682,6045,0,1770862597,13140.331583250001,31743.397540320002,53275.01305824001 2026-02-12,02:16:39.000,43,11147641,6445,0,1770862598,13140.297901699996,22519.159791,53274.922225680006 2026-02-12,02:16:40.000,43,11147566,6165,0,1770862599,13140.331583250001,28976.127625349996,53274.94318704001 2026-02-12,02:16:41.000,43,11147570,6045,0,1770862600,13140.304638009991,33126.93028542001,53274.90825144 2026-02-12,02:16:42.000,43,11147636,5965,0,1770862601,13140.291165390001,33588.11256654,53274.91523856001 2026-02-12,02:16:43.000,43,11147569,6485,0,1770862602,13140.257483839996,30359.702665229997,53274.83139312 2026-02-12,02:16:44.000,43,11147657,6405,0,1770862603,13140.257483839996,30359.808402180002,53274.87331584001 2026-02-12,02:16:45.000,43,11147592,6045,0,1770862604,13140.257483839996,30820.9906833,53274.81043176 2026-02-12,02:16:47.000,43,11147531,6765,0,1770862606,13140.19012074,26670.05408976,53274.82440600001 2026-02-12,02:16:48.000,43,11147584,6084,0,1770862607,13140.223802289991,30820.913142870006,53274.7894704 2026-02-12,02:16:49.000,43,11147577,5805,0,1770862608,13140.237274909996,31743.383442060003,53274.76152192 2026-02-12,02:16:50.000,43,11147635,6605,0,1770862609,13140.237274909996,33588.11961567,53274.7195992 2026-02-12,02:16:51.000,43,11147557,5605,0,1770862610,13140.237274909996,32204.586870569998,53274.733573440004 2026-02-12,02:16:52.000,43,11147549,6805,0,1770862611,13140.257483839996,29437.316955600007,53274.70562496001 2026-02-12,02:16:53.000,43,11147622,5285,0,1770862612,13140.244011219991,30820.941339390003,53274.649728 2026-02-12,02:16:54.000,43,11147585,6565,0,1770862613,13140.21032967,28514.881902060006,53274.62177952 2026-02-12,02:16:55.000,43,11147571,6565,0,1770862614,13140.217065979996,30820.856749829996,53274.6147924 2026-02-12,02:16:56.000,43,11147484,5085,0,1770862615,13140.304638009991,29437.161874740006,53274.7195992 2026-02-12,02:16:58.000,43,11147604,5205,0,1770862617,13140.324846939991,30359.575780889994,53274.57286968 2026-02-12,02:16:59.000,43,11147510,5205,0,1770862618,13140.284429079991,32204.431789709997,53274.57286968 2026-02-12,02:17:00.000,43,11147677,5765,0,1770862619,13140.297901699996,31281.97558878,53274.5449212 2026-02-12,02:17:01.000,43,11147709,6365,0,1770862620,13140.297901699996,34510.484177909995,53274.565882560004 2026-02-12,02:17:02.000,43,11147662,6084,0,1770862621,13140.318110629996,29898.351204990002,53274.5449212 2026-02-12,02:17:03.000,43,11147576,6245,0,1770862622,13140.351792180001,25747.478053619998,53274.516972720005 2026-02-12,02:17:04.000,43,11147558,6084,0,1770862623,13140.351792180001,30359.66037045,53274.5449212 2026-02-12,02:17:05.000,43,11147631,5805,0,1770862624,13140.452836830002,28053.6432279,53274.46107576001 2026-02-12,02:17:06.000,43,11147614,5405,0,1770862625,13140.378737419996,27592.4891433,53274.64274088 2026-02-12,02:17:07.000,43,11147648,6245,0,1770862626,13140.385473729992,31282.180013549994,53274.57286968 2026-02-12,02:17:09.000,43,11147504,6165,0,1770862628,13140.432627900002,30821.011830689997,53274.586843920006 2026-02-12,02:17:10.000,43,11147553,6525,0,1770862629,13140.425891589992,33127.13471019,53274.46107576001 2026-02-12,02:17:11.000,43,11147637,6645,0,1770862630,13140.580826719997,31282.299848759998,53274.50299848 2026-02-12,02:17:12.000,43,11147676,6005,0,1770862631,13140.506727309992,31282.320996149996,53274.48902424001 2026-02-12,02:17:13.000,43,11147582,5205,0,1770862632,13140.540408859997,28053.97453701,53274.468062880005 2026-02-12,02:17:14.000,43,11147584,6124,0,1770862633,13140.540408859997,29437.54957689,53274.48203712 2026-02-12,02:17:15.000,43,11147637,6445,0,1770862634,13140.574090410002,29437.662362970004,53274.44710152 2026-02-12,02:17:16.000,43,11147591,6005,0,1770862635,13140.688607679993,31743.707702040003,53274.53094696001 2026-02-12,02:17:17.000,43,11147556,6084,0,1770862636,13140.681871369998,36817.11459477,53274.50998560001 2026-02-12,02:17:18.000,43,11147598,6045,0,1770862637,13140.722289229998,27592.933238490004,53274.53094696001 2026-02-12,02:17:20.000,43,11147560,6165,0,1770862639,13140.857015429989,27593.123565,53274.48902424001 2026-02-12,02:17:21.000,43,11147539,5684,0,1770862640,13140.883960669998,25748.232310530002,53274.50299848 2026-02-12,02:17:22.000,43,11147572,5125,0,1770862641,13140.883960669998,27593.264547600003,53274.53094696001 2026-02-12,02:17:23.000,43,11147596,6284,0,1770862642,13140.937851149989,31283.040007410003,53274.5449212 2026-02-12,02:17:24.000,43,11147618,5965,0,1770862643,13141.011950559994,28515.826485480007,53274.50998560001 2026-02-12,02:17:25.000,43,11147546,5965,0,1770862644,13141.011950559994,27132.188003429997,53274.635753760005 2026-02-12,02:17:26.000,43,11147577,5565,0,1770862645,13141.052368419994,28054.559614800004,53274.66370224 2026-02-12,02:17:27.000,43,11147573,6645,0,1770862646,13141.06584104,27132.124561260003,53274.60081816 2026-02-12,02:17:28.000,43,11147538,6084,0,1770862647,13141.1062589,30360.710690820008,53274.60081816 2026-02-12,02:17:29.000,43,11147513,6685,0,1770862648,13141.13994044999,29438.19104772,53274.60081816 2026-02-12,02:17:31.000,43,11147713,5765,0,1770862650,13141.173621999995,34511.7036774,53274.59383104 2026-02-12,02:17:32.000,43,11147598,5525,0,1770862651,13141.20056723999,27593.497168889997,53274.67767648001 2026-02-12,02:17:33.000,43,11147503,6765,0,1770862652,13141.22751248,28977.149749200005,53274.62177952 2026-02-12,02:17:34.000,43,11147576,6084,0,1770862653,13141.22077616999,28977.19204398,53274.62177952 2026-02-12,02:17:35.000,43,11147546,5325,0,1770862654,13141.193830929995,33128.079293610004,53274.66370224 2026-02-12,02:17:36.000,43,11147521,6605,0,1770862655,13141.234248789995,30822.08329845,53274.649728 2026-02-12,02:17:37.000,43,11147629,5845,0,1770862656,13141.20730355,24365.15775888,53274.67068936 2026-02-12,02:17:38.000,43,11147602,6245,0,1770862657,13141.24098509999,28516.037959380003,53274.60780528001 2026-02-12,02:17:39.000,43,11147523,5605,0,1770862658,13141.26793034,30822.10444584,53274.76850904 2026-02-12,02:17:40.000,43,11147647,5405,0,1770862659,13141.28813927,29438.52235683,53274.71261208 2026-02-12,02:17:42.000,43,11147613,6925,0,1770862661,13141.24772141,31744.55359764,53274.71261208 2026-02-12,02:17:43.000,43,11147728,5605,0,1770862662,13141.294875579995,28054.890923910003,53274.733573440004 2026-02-12,02:17:44.000,43,11147513,6565,0,1770862663,13141.30161188999,27593.60995497,53274.7195992 2026-02-12,02:17:45.000,43,11147649,5925,0,1770862664,13141.294875579995,33128.177981429995,53274.76152192 2026-02-12,02:17:46.000,43,11147610,5205,0,1770862665,13141.274666649995,28516.0661559,53274.66370224 2026-02-12,02:17:47.000,43,11147560,6045,0,1770862666,13141.234248789995,31744.476057210006,53274.754534800006 2026-02-12,02:17:48.000,43,11147611,5445,0,1770862667,13141.20056723999,27132.392428199993,53274.81043176 2026-02-12,02:17:49.000,43,11147577,5805,0,1770862668,13141.16688569,28054.76403957,53274.7894704 2026-02-12,02:17:50.000,43,11147580,6165,0,1770862669,13141.193830929995,27132.216199949995,53274.76850904 2026-02-12,02:17:51.000,43,11147672,5405,0,1770862670,13141.11973151999,28977.015815730003,53274.72658632001 2026-02-12,02:17:53.000,43,11147673,6805,0,1770862672,13141.072577349994,28054.545516540005,53274.71261208 2026-02-12,02:17:54.000,43,11147598,6245,0,1770862673,13141.032159489994,26209.689507720002,53274.67767648001 2026-02-12,02:17:55.000,43,11147572,5245,0,1770862674,13140.964796389999,31744.0742568,53274.65671512001 2026-02-12,02:17:56.000,43,11147692,5325,0,1770862675,13140.910905909994,30821.568711960004,53274.64274088 2026-02-12,02:17:57.000,43,11147575,5925,0,1770862676,13140.857015429989,30360.337086929998,53274.72658632001 2026-02-12,02:17:58.000,43,11147708,5245,0,1770862677,13140.782916019998,29899.042019729997,53274.66370224 2026-02-12,02:17:59.000,43,11147701,5605,0,1770862678,13140.708816609993,29437.71170688,53274.64274088 2026-02-12,02:18:00.000,43,11147596,5285,0,1770862679,13140.574090410002,25748.07722967,53274.74754768001 2026-02-12,02:18:01.000,43,11147737,6445,0,1770862680,13140.499990999997,29899.049068859997,53274.72658632001 2026-02-12,02:18:02.000,43,11147645,6525,0,1770862681,13140.446100519992,24825.550537439995,53274.60780528001 2026-02-12,02:18:04.000,43,11147465,6485,0,1770862683,13140.351792180001,33588.59190738,53274.55889544001 2026-02-12,02:18:05.000,43,11147501,6485,0,1770862684,13140.257483839996,24825.621028740003,53274.48902424001 2026-02-12,02:18:06.000,43,11147498,6445,0,1770862685,13140.27095646,27131.659318680002,53274.57985680001 2026-02-12,02:18:07.000,43,11147521,6725,0,1770862686,13140.223802289991,28054.11551961,53274.53094696001 2026-02-12,02:18:08.000,43,11147614,5565,0,1770862687,13140.10928502,28976.515327500005,53274.47505 2026-02-12,02:18:09.000,43,11147380,6084,0,1770862688,13140.0284493,27131.68046607,53274.468062880005 2026-02-12,02:18:10.000,43,11147701,6405,0,1770862689,13139.94761358,28054.136667,53274.468062880005 2026-02-12,02:18:11.000,43,11147629,6445,0,1770862690,13139.893723099995,28515.452881589998,53274.516972720005 2026-02-12,02:18:12.000,43,11147536,5805,0,1770862691,13139.79941475999,32666.290787310005,53274.53094696001 2026-02-12,02:18:13.000,43,11147565,5884,0,1770862692,13139.785942139999,30360.252497370006,53274.48203712 2026-02-12,02:18:15.000,43,11147705,6725,0,1770862694,13139.691633799994,25748.218212270003,53274.37723032 2026-02-12,02:18:16.000,43,11147580,6084,0,1770862695,13139.671424869994,28976.825489220006,53274.47505 2026-02-12,02:18:17.000,43,11147585,6805,0,1770862696,13139.597325459988,30360.506266049997,53274.37024320001 2026-02-12,02:18:18.000,43,11147650,6365,0,1770862697,13139.570380219993,27593.271596730003,53274.349281840005 2026-02-12,02:18:19.000,43,11147614,6284,0,1770862698,13139.509753429993,29438.148752940004,53274.36325608001 2026-02-12,02:18:20.000,43,11147633,6565,0,1770862699,13139.415445090002,31744.243435919998,53274.398191680004 2026-02-12,02:18:21.000,43,11147618,6084,0,1770862700,13139.307664129992,29899.415623620007,53274.42614016 2026-02-12,02:18:22.000,43,11147673,6365,0,1770862701,13139.327873059992,34511.56974393,53274.36325608001 2026-02-12,02:18:23.000,43,11147634,5485,0,1770862702,13139.240301029997,28515.798288959995,53274.398191680004 2026-02-12,02:18:24.000,43,11147557,6485,0,1770862703,13139.152729000001,30360.738887340005,53274.32832048 2026-02-12,02:18:26.000,43,11147526,5965,0,1770862705,13139.05168435,34511.647284360006,53274.28639776 2026-02-12,02:18:27.000,43,11147590,6245,0,1770862706,13139.058420659996,28977.184994850002,53274.37723032 2026-02-12,02:18:28.000,43,11147512,6445,0,1770862707,13139.024739109991,32666.777177280004,53274.37723032 2026-02-12,02:18:29.000,43,11147620,6124,0,1770862708,13138.957376009996,31283.209186530003,53274.35626896 2026-02-12,02:18:30.000,43,11147702,5245,0,1770862709,13138.92369445999,23903.806298640004,53274.251462160006 2026-02-12,02:18:31.000,43,11147619,6885,0,1770862710,13138.97084863,30821.907070200003,53274.27941064 2026-02-12,02:18:32.000,43,11147670,5245,0,1770862711,13138.88327659999,31744.419664169996,53274.2654364 2026-02-12,02:18:33.000,43,11147651,5925,0,1770862712,13138.84959505,29899.472016660002,53274.22351368001 2026-02-12,02:18:34.000,43,11147601,6605,0,1770862713,13138.937167079996,28976.952373559994,53274.11171976 2026-02-12,02:18:35.000,43,11147523,5805,0,1770862714,13138.84285873999,32666.643243810002,53274.083771280006 2026-02-12,02:18:37.000,43,11147557,6605,0,1770862716,13138.76202301999,30821.723792820005,53274.09774552 2026-02-12,02:18:38.000,43,11147564,5485,0,1770862717,13138.72160515999,32205.242439659996,53274.202552320006 2026-02-12,02:18:39.000,43,11147750,6205,0,1770862718,13138.72160515999,28976.860734870002,53274.13966824 2026-02-12,02:18:40.000,43,11147692,5365,0,1770862719,13138.694659919995,28515.57976593,53274.15364248001 2026-02-12,02:18:41.000,43,11147706,5405,0,1770862720,13138.64076943999,29899.274641020005,53274.14665536 2026-02-12,02:18:42.000,43,11147698,6485,0,1770862721,13138.593615269994,32666.537506859997,53274.04184856 2026-02-12,02:18:43.000,43,11147702,5245,0,1770862722,13138.573406339994,30360.49216779,53274.07678416001 2026-02-12,02:18:44.000,43,11147560,5445,0,1770862723,13138.566670029999,26209.485082950006,53274.0208872 2026-02-12,02:18:45.000,43,11147555,6725,0,1770862724,13138.519515859989,29899.260542760007,53274.013900080005 2026-02-12,02:18:46.000,43,11147552,5365,0,1770862725,13138.62056050999,30360.45692214,53274.06979704 2026-02-12,02:18:48.000,43,11147627,6645,0,1770862727,13138.566670029999,29899.232346239995,53274.0208872 2026-02-12,02:18:49.000,43,11147531,5765,0,1770862728,13138.53972478999,28976.71975227,53273.964990240005 2026-02-12,02:18:50.000,43,11147631,6765,0,1770862729,13138.485834309999,37278.53654631,53273.95800312001 2026-02-12,02:18:51.000,43,11147667,6645,0,1770862730,13138.492570619994,28515.622060709997,53273.98595160001 2026-02-12,02:18:52.000,43,11147637,6805,0,1770862731,13138.472361689994,30360.45692214,53273.88813192001 2026-02-12,02:18:53.000,43,11147696,5325,0,1770862732,13138.479097999989,26209.640163810007,53273.85319632 2026-02-12,02:18:54.000,43,11147666,6124,0,1770862733,13138.492570619994,29899.32398493,53273.951016 2026-02-12,02:18:55.000,43,11147734,6124,0,1770862734,13138.418471209989,28054.510270889994,53273.88813192001 2026-02-12,02:18:56.000,43,11147641,6245,0,1770862735,13138.532988479994,27593.243400210005,53273.93005464 2026-02-12,02:18:57.000,43,11147563,5884,0,1770862736,13138.472361689994,30821.744940210003,53273.867170560006 2026-02-12,02:18:59.000,43,11147491,6685,0,1770862738,13138.425207519998,27593.335038899997,53273.93005464 2026-02-12,02:19:00.000,43,11147710,6324,0,1770862739,13138.438680139989,33127.853721449996,53273.93704176001 2026-02-12,02:19:01.000,43,11147719,5884,0,1770862740,13138.431943829994,29899.3169358,53273.87415768 2026-02-12,02:19:02.000,43,11147567,5965,0,1770862741,13138.391525969993,32205.35522574,53273.776338 2026-02-12,02:19:03.000,43,11147579,6685,0,1770862742,13138.324162869998,25287.233306790004,53273.72044104001 2026-02-12,02:19:04.000,43,11147623,6885,0,1770862743,13138.378053349988,31744.06015854,53273.83922208001 2026-02-12,02:19:05.000,43,11147554,5245,0,1770862744,13138.371317039993,27131.962431270003,53273.82524784 2026-02-12,02:19:06.000,43,11147648,5285,0,1770862745,13138.398262279989,31282.93427046,53273.76935088001 2026-02-12,02:19:07.000,43,11147693,5325,0,1770862746,13138.303953939998,29899.281690150005,53273.86018344001 2026-02-12,02:19:08.000,43,11147627,5845,0,1770862747,13138.330899179993,30360.442823880003,53273.81826072001 2026-02-12,02:19:10.000,43,11147668,6205,0,1770862749,13138.344371799998,31744.151797230006,53273.83922208001 2026-02-12,02:19:11.000,43,11147670,5405,0,1770862750,13138.357844419988,27593.257498470004,53273.79031224001 2026-02-12,02:19:12.000,43,11147628,6205,0,1770862751,13138.398262279989,33589.014855179994,53273.76236376 2026-02-12,02:19:13.000,43,11147588,5525,0,1770862752,13138.364580729998,31282.842631770007,53273.73441528 2026-02-12,02:19:14.000,43,11147668,5325,0,1770862753,13138.297217629988,29438.099409029994,53273.76935088001 2026-02-12,02:19:15.000,43,11147662,5445,0,1770862754,13138.317426559988,30821.815431509996,53273.699479680006 2026-02-12,02:19:16.000,43,11147594,5285,0,1770862755,13138.256799770003,33127.83962319,53273.7064668 2026-02-12,02:19:17.000,43,11147652,6324,0,1770862756,13138.229854529993,30360.64019952,53273.68550544 2026-02-12,02:19:18.000,43,11147600,6245,0,1770862757,13138.223118219998,33589.064199090004,53273.748389520006 2026-02-12,02:19:19.000,43,11147607,5845,0,1770862758,13138.236590840002,25287.310847219997,53273.72044104001 2026-02-12,02:19:21.000,43,11147598,6165,0,1770862760,13138.122073569997,32205.425717039994,53273.699479680006 2026-02-12,02:19:22.000,43,11147517,6925,0,1770862761,13138.021028919997,28977.05106138,53273.699479680006 2026-02-12,02:19:23.000,43,11147709,5605,0,1770862762,13138.027765229992,33589.12764126,53273.69249256001 2026-02-12,02:19:24.000,43,11147654,5445,0,1770862763,13137.967138439992,32205.475060950004,53273.699479680006 2026-02-12,02:19:25.000,43,11147660,5405,0,1770862764,13137.973874750001,28054.573713060003,53273.69249256001 2026-02-12,02:19:26.000,43,11147613,5845,0,1770862765,13137.933456890001,26209.71770424,53273.65755696 2026-02-12,02:19:27.000,43,11147725,6685,0,1770862766,13137.913247960001,34511.54859654,53273.59467288 2026-02-12,02:19:28.000,43,11147582,5365,0,1770862767,13137.79199438,27132.230298209994,53273.66454408 2026-02-12,02:19:29.000,43,11147659,5605,0,1770862768,13137.825675929991,30821.93526672,53273.6365956 2026-02-12,02:19:30.000,43,11147536,5285,0,1770862769,13137.83241224,32666.763079020006,53273.61563424 2026-02-12,02:19:32.000,43,11147626,5325,0,1770862771,13137.637059249995,30360.555609960007,53273.64358272 2026-02-12,02:19:33.000,43,11147626,5205,0,1770862772,13137.65053187,25748.471980949995,53273.531788800006 2026-02-12,02:19:34.000,43,11147713,6324,0,1770862773,13137.657268179995,29438.219244239997,53273.580698640006 2026-02-12,02:19:35.000,43,11147619,5725,0,1770862774,13137.56295983999,34511.46400697999,53273.53877592 2026-02-12,02:19:36.000,43,11147651,5725,0,1770862775,13137.62358662999,28054.467976109998,53273.52480168001 2026-02-12,02:19:37.000,43,11147605,6405,0,1770862776,13137.61011401,27593.250449340005,53273.57371152001 2026-02-12,02:19:38.000,43,11147513,6445,0,1770862777,13137.61011401,32666.551605119996,53273.531788800006 2026-02-12,02:19:39.000,43,11147675,5765,0,1770862778,13137.52254197999,30821.681498039994,53273.46890472 2026-02-12,02:19:40.000,43,11147647,5884,0,1770862779,13137.50906936,28054.355190029994,53273.48287896001 2026-02-12,02:19:41.000,43,11147597,6605,0,1770862780,13137.50233304999,32205.37637313,53273.38505928001 2026-02-12,02:19:43.000,43,11147643,5565,0,1770862782,13137.44170625999,34972.632189840006,53273.343136560004 2026-02-12,02:19:44.000,43,11147671,5884,0,1770862783,13137.42149732999,31744.20114114,53273.35012368 2026-02-12,02:19:45.000,43,11147545,7005,0,1770862784,13137.40802471,26670.85769058,53273.40602064001 2026-02-12,02:19:46.000,43,11147646,6284,0,1770862785,13137.354134229994,31744.20114114,53273.38505928001 2026-02-12,02:19:47.000,43,11147671,6605,0,1770862786,13137.300243749989,26670.836543190002,53273.37807216 2026-02-12,02:19:48.000,43,11147612,5884,0,1770862787,13137.293507439994,30821.907070200003,53273.32916232 2026-02-12,02:19:49.000,43,11147649,5805,0,1770862788,13137.205935409998,30821.92821759,53273.3221752 2026-02-12,02:19:50.000,43,11147705,5884,0,1770862789,13137.165517549998,28977.135650940007,53273.3221752 2026-02-12,02:19:51.000,43,11147638,6284,0,1770862790,13137.172253859993,33128.15683404,53273.26627824001 2026-02-12,02:19:52.000,43,11147666,5245,0,1770862791,13137.104890759998,31744.483106340005,53273.30121384 2026-02-12,02:19:54.000,43,11147658,6324,0,1770862793,13136.963428249997,24826.213155660007,53273.224355520004 2026-02-12,02:19:55.000,43,11147676,5245,0,1770862794,13137.010582419993,26210.084258999996,53273.252304 2026-02-12,02:19:56.000,43,11147648,5684,0,1770862795,13136.997109800002,29899.845620549997,53273.27326536 2026-02-12,02:19:57.000,43,11147600,6324,0,1770862796,13136.949955629992,28055.046004770003,53273.23832976001 2026-02-12,02:19:58.000,43,11147631,5725,0,1770862797,13136.909537769992,32667.228321600007,53273.13352296 2026-02-12,02:19:59.000,43,11147666,5285,0,1770862798,13136.828702049992,31283.688527370003,53273.175445680004 2026-02-12,02:20:00.000,43,11147699,5925,0,1770862799,13136.828702049992,33589.78321035,53273.23134264 2026-02-12,02:20:01.000,43,11147773,6605,0,1770862800,13136.761338949997,29438.924157240006,53273.15448432 2026-02-12,02:20:02.000,43,11147642,5325,0,1770862801,13136.774811570001,29438.98759941,53273.1125616 2026-02-12,02:20:03.000,43,11147529,5845,0,1770862802,13136.700712159996,26671.611947490004,53273.056664640004 2026-02-12,02:20:05.000,43,11147638,5285,0,1770862804,13136.714184780001,32667.489139409998,53273.056664640004 2026-02-12,02:20:06.000,43,11147583,6565,0,1770862805,13136.727657399992,25749.339023940003,53273.01474192 2026-02-12,02:20:07.000,43,11147649,5884,0,1770862806,13136.714184780001,32667.573728970005,53273.02172904001 2026-02-12,02:20:08.000,43,11147613,5884,0,1770862807,13136.660294299996,30361.387407300004,53273.09160024 2026-02-12,02:20:09.000,43,11147647,6805,0,1770862808,13136.599667509996,29900.339059649996,53272.99378056 2026-02-12,02:20:10.000,43,11147596,5125,0,1770862809,13136.707448469992,33590.022880770004,53272.90294800001 2026-02-12,02:20:11.000,43,11147659,6925,0,1770862810,13136.727657399992,33128.84764878001,53272.97980632001 2026-02-12,02:20:12.000,43,11147763,5925,0,1770862811,13136.788284189992,29439.177925919998,53272.90294800001 2026-02-12,02:20:13.000,43,11147613,6405,0,1770862812,13136.754602640001,28516.728774119998,53272.92390936 2026-02-12,02:20:14.000,43,11147680,6365,0,1770862813,13136.734393710001,28055.539443870002,53272.909935120006 2026-02-12,02:20:16.000,43,11147586,6205,0,1770862815,13136.747866329992,28516.756970639995,53272.95185784001 2026-02-12,02:20:17.000,43,11147635,5925,0,1770862816,13136.828702049992,29900.43774747,53272.85403816001 2026-02-12,02:20:18.000,43,11147574,5245,0,1770862817,13136.848910979992,30361.690519890006,53272.87499952 2026-02-12,02:20:19.000,43,11147711,5884,0,1770862818,13136.862383599997,31745.448837150005,53272.87499952 2026-02-12,02:20:20.000,43,11147490,6084,0,1770862819,13136.828702049992,29900.670368759995,53272.80512832 2026-02-12,02:20:21.000,43,11147626,6045,0,1770862820,13136.943219319997,28516.806314550005,53272.73525712001 2026-02-12,02:20:22.000,43,11147568,6525,0,1770862821,13136.821965739997,28055.694524730003,53272.81910256 2026-02-12,02:20:23.000,43,11147666,5245,0,1770862822,13136.815229430002,27133.245372930003,53272.791154080005 2026-02-12,02:20:24.000,43,11147656,6245,0,1770862823,13136.916274080002,32206.772100870003,53272.840063920004 2026-02-12,02:20:25.000,43,11147723,6725,0,1770862824,13136.936483010002,28055.87075298,53272.74923136 2026-02-12,02:20:27.000,43,11147611,6685,0,1770862826,13136.976900870002,28517.158771050003,53272.80512832 2026-02-12,02:20:28.000,43,11147719,5725,0,1770862827,13136.990373489993,28055.997637320004,53272.75621848 2026-02-12,02:20:29.000,43,11147564,6324,0,1770862828,13137.003846109998,34051.86778011,53272.693334400006 2026-02-12,02:20:30.000,43,11147659,5725,0,1770862829,13136.990373489993,31284.597865140007,53272.742244240006 2026-02-12,02:20:31.000,43,11147566,5205,0,1770862830,13137.030791349993,28517.313851910003,53272.6583988 2026-02-12,02:20:32.000,43,11147655,6765,0,1770862831,13137.104890759998,27133.640124209996,53272.64442456001 2026-02-12,02:20:33.000,43,11147663,6365,0,1770862832,13137.098154449988,26211.296709360002,53272.64442456001 2026-02-12,02:20:34.000,43,11147616,6245,0,1770862833,13137.104890759998,25750.02278955,53272.61647608001 2026-02-12,02:20:35.000,43,11147569,5325,0,1770862834,13137.226144339998,26211.388348049994,53272.672373040004 2026-02-12,02:20:36.000,43,11147664,6165,0,1770862835,13137.172253859993,22060.4024106,53272.60948896 2026-02-12,02:20:38.000,43,11147567,5925,0,1770862837,13137.273298509994,32207.328982139996,53272.5885276 2026-02-12,02:20:39.000,43,11147646,6084,0,1770862838,13137.333925299994,25750.311803880002,53272.525643520006 2026-02-12,02:20:40.000,43,11147748,6165,0,1770862839,13137.36087053999,31746.351125789995,53272.67936016 2026-02-12,02:20:41.000,43,11147617,5684,0,1770862840,13137.495596739995,30362.677398090003,53272.5885276 2026-02-12,02:20:42.000,43,11147635,6725,0,1770862841,13137.515805669995,25289.101326239994,53272.56756624001 2026-02-12,02:20:43.000,43,11147500,5285,0,1770862842,13137.61011401,24828.003634680004,53272.47673368001 2026-02-12,02:20:44.000,43,11147732,6284,0,1770862843,13137.60337769999,30824.071153109995,53272.58154048 2026-02-12,02:20:45.000,43,11147693,6845,0,1770862844,13137.677477109995,28056.68845206,53272.49070792 2026-02-12,02:20:46.000,43,11147644,5405,0,1770862845,13137.818939619996,26672.95128219,53272.37192688 2026-02-12,02:20:47.000,43,11147554,6405,0,1770862846,13137.805466999991,27595.506170940003,53272.504682160004 2026-02-12,02:20:49.000,43,11147648,6365,0,1770862848,13137.933456890001,30824.226233969996,53272.44179808 2026-02-12,02:20:50.000,43,11147626,6405,0,1770862849,13138.088392019992,29440.489064099995,53272.4138496 2026-02-12,02:20:51.000,43,11147583,5525,0,1770862850,13138.095128330002,33130.257474779995,53272.406862480006 2026-02-12,02:20:52.000,43,11147688,6005,0,1770862851,13138.101864639997,28979.28563559,53272.385901120004 2026-02-12,02:20:53.000,43,11147665,6485,0,1770862852,13138.223118219998,28518.032863169996,53272.357952640006 2026-02-12,02:20:54.000,43,11147621,5965,0,1770862853,13138.290481319993,25289.439684480007,53272.406862480006 2026-02-12,02:20:55.000,43,11147721,5725,0,1770862854,13138.384789659998,29901.706590870002,53272.36493976 2026-02-12,02:20:56.000,43,11147565,5565,0,1770862855,13138.418471209989,31285.436711610004,53272.35096552001 2026-02-12,02:20:57.000,43,11147658,6124,0,1770862856,13138.506043239999,28056.815336400003,53272.33000416001 2026-02-12,02:20:58.000,43,11147646,5205,0,1770862857,13138.586878959999,34052.79826527,53272.30904280001 2026-02-12,02:21:00.000,43,11147568,5325,0,1770862859,13138.70813254,28979.313832109998,53272.37192688 2026-02-12,02:21:01.000,43,11147704,6324,0,1770862860,13138.72834147,30362.902970249997,53272.33000416001 2026-02-12,02:21:02.000,43,11147575,5645,0,1770862861,13138.755286709995,25289.580667079994,53272.288081440005 2026-02-12,02:21:03.000,43,11147668,5245,0,1770862862,13138.836122429995,30824.127546150004,53272.35096552001 2026-02-12,02:21:04.000,43,11147727,6485,0,1770862863,13138.89001291,32669.04699714,53272.36493976 2026-02-12,02:21:05.000,43,11147642,5245,0,1770862864,13138.916958149995,28518.032863169996,53272.32301704 2026-02-12,02:21:06.000,43,11147613,5884,0,1770862865,13138.937167079996,25750.621965600003,53272.36493976 2026-02-12,02:21:07.000,43,11147683,5725,0,1770862866,13138.96411231999,33130.27862216999,53272.406862480006 2026-02-12,02:21:08.000,43,11147652,6205,0,1770862867,13138.997793869996,22522.02878691,53272.3439784 2026-02-12,02:21:09.000,43,11147641,5925,0,1770862868,13139.05168435,25289.425586219993,53272.357952640006 2026-02-12,02:21:11.000,43,11147586,5645,0,1770862870,13139.071893280001,31285.246385100007,53272.31602992 2026-02-12,02:21:12.000,43,11147656,5565,0,1770862871,13139.152729000001,28517.98351926,53272.2741072 2026-02-12,02:21:13.000,43,11147628,6245,0,1770862872,13139.186410549992,28979.11645647,53272.25314584 2026-02-12,02:21:14.000,43,11147672,6365,0,1770862873,13139.206619479992,31285.232286839993,53272.25314584 2026-02-12,02:21:15.000,43,11147649,5725,0,1770862874,13139.260509959997,28517.920077090006,53272.29506856 2026-02-12,02:21:16.000,43,11147752,6124,0,1770862875,13139.273982580002,25750.516228649998,53272.29506856 2026-02-12,02:21:17.000,43,11147723,6565,0,1770862876,13139.314400440002,25750.452786480004,53272.29506856 2026-02-12,02:21:18.000,43,11147658,5245,0,1770862877,13139.395236160002,31746.407518830005,53272.30904280001 2026-02-12,02:21:19.000,43,11147682,6445,0,1770862878,13139.455862950002,30823.887875729997,53272.28109432001 2026-02-12,02:21:20.000,43,11147580,6084,0,1770862879,13139.469335569993,30362.613955919995,53272.23218448001 2026-02-12,02:21:22.000,43,11147586,5085,0,1770862881,13139.590589149993,28056.476978160004,53272.19724888 2026-02-12,02:21:23.000,43,11147584,5325,0,1770862882,13139.657952249989,32207.547505170005,53272.21122312001 2026-02-12,02:21:24.000,43,11147470,5485,0,1770862883,13139.637743319989,29901.39642915,53272.22519736 2026-02-12,02:21:25.000,43,11147535,5765,0,1770862884,13139.678161179989,33591.15074157,53272.21122312001 2026-02-12,02:21:26.000,43,11147679,6645,0,1770862885,13139.725315349999,33591.136643310005,53272.26013296001 2026-02-12,02:21:27.000,43,11147687,5725,0,1770862886,13139.765733209999,28056.50517468,53272.24615872 2026-02-12,02:21:28.000,43,11147725,6885,0,1770862887,13139.79941475999,29901.325937849993,53272.15532616 2026-02-12,02:21:29.000,43,11147694,5405,0,1770862888,13139.81962368999,23905.378254630006,53272.11340344001 2026-02-12,02:21:30.000,43,11147580,5605,0,1770862889,13139.88698679,29440.009723259995,53272.239171600006 2026-02-12,02:21:31.000,43,11147621,5684,0,1770862890,13139.90719572,28517.66630841,53272.17628752 2026-02-12,02:21:33.000,43,11147628,5605,0,1770862892,13139.88025047999,26672.662267859996,53272.22519736 2026-02-12,02:21:34.000,43,11147550,6405,0,1770862893,13139.88698679,25288.967392770006,53272.14833904 2026-02-12,02:21:35.000,43,11147688,5245,0,1770862894,13139.88025047999,32207.26553997,53272.09244208001 2026-02-12,02:21:36.000,43,11147581,6765,0,1770862895,13139.893723099995,32668.609951079998,53272.190261760006 2026-02-12,02:21:37.000,43,11147574,6445,0,1770862896,13139.90045940999,28978.6300665,53272.0994292 2026-02-12,02:21:38.000,43,11147725,6645,0,1770862897,13139.86677786,29901.170856990007,53272.11340344001 2026-02-12,02:21:39.000,43,11147611,5965,0,1770862898,13139.86677786,26211.367200659995,53272.14833904 2026-02-12,02:21:40.000,43,11147599,6645,0,1770862899,13139.86677786,30823.53541923,53272.1343648 2026-02-12,02:21:41.000,43,11147542,6284,0,1770862900,13139.84656893,30362.331990720006,53272.15532616 2026-02-12,02:21:42.000,43,11147557,5925,0,1770862901,13139.792678449994,27133.75291029,53272.07846784 2026-02-12,02:21:44.000,43,11147621,6885,0,1770862903,13139.772469519994,29901.072169170002,53272.15532616 2026-02-12,02:21:45.000,43,11147518,6205,0,1770862904,13139.752260589994,28517.34204843,53272.0994292 2026-02-12,02:21:46.000,43,11147521,5925,0,1770862905,13139.765733209999,26211.381298919994,53272.0994292 2026-02-12,02:21:47.000,43,11147533,5884,0,1770862906,13139.671424869994,30823.450829669993,53272.08545496 2026-02-12,02:21:48.000,43,11147603,6685,0,1770862907,13139.705106419999,28978.531378679996,53272.120390560005 2026-02-12,02:21:49.000,43,11147539,5805,0,1770862908,13139.725315349999,28978.467936510002,53272.18327464001 2026-02-12,02:21:50.000,43,11147607,6525,0,1770862909,13139.678161179989,30362.106418559997,53272.07846784 2026-02-12,02:21:51.000,43,11147577,5684,0,1770862910,13139.617534389989,32668.25749458,53272.071480720006 2026-02-12,02:21:52.000,43,11147571,5645,0,1770862911,13139.610798079993,34051.917124019994,53272.07846784 2026-02-12,02:21:53.000,43,11147555,6565,0,1770862912,13139.597325459988,30823.429682279995,53272.050519360004 2026-02-12,02:21:55.000,43,11147587,6845,0,1770862914,13139.543434979998,28978.453838250003,53271.97366104001 2026-02-12,02:21:56.000,43,11147648,6045,0,1770862915,13139.523226049998,33590.615007689994,53271.97366104001 2026-02-12,02:21:57.000,43,11147656,5925,0,1770862916,13139.455862950002,28978.390396079994,53271.952699680005 2026-02-12,02:21:58.000,43,11147594,6605,0,1770862917,13139.455862950002,38202.663391049995,53271.94571256001 2026-02-12,02:21:59.000,43,11147605,6885,0,1770862918,13139.449126639993,31284.386391239997,53271.92475120001 2026-02-12,02:22:00.000,43,11147491,5725,0,1770862919,13139.361554609997,28978.291708260003,53271.9596868 2026-02-12,02:22:01.000,43,11147525,5845,0,1770862920,13139.307664129992,28055.828458200005,53271.92475120001 2026-02-12,02:22:02.000,43,11147563,5925,0,1770862921,13139.314400440002,31745.49818106,53271.903789840006 2026-02-12,02:22:03.000,43,11147526,6205,0,1770862922,13139.280718889997,29900.712663540005,53271.92475120001 2026-02-12,02:22:04.000,43,11147663,6645,0,1770862923,13139.247037339992,28978.270560870005,53271.7500732 2026-02-12,02:22:06.000,43,11147539,6765,0,1770862925,13139.186410549992,28978.249413480007,53271.8898156 2026-02-12,02:22:07.000,43,11147561,5565,0,1770862926,13139.152729000001,32206.6381674,53271.785008800005 2026-02-12,02:22:08.000,43,11147656,5445,0,1770862927,13139.085365899991,30823.04198013,53271.80597016001 2026-02-12,02:22:09.000,43,11147525,6845,0,1770862928,13139.078629589996,34051.55056926,53271.785008800005 2026-02-12,02:22:10.000,43,11147583,5605,0,1770862929,13139.058420659996,28055.750917769998,53271.77802168001 2026-02-12,02:22:11.000,43,11147571,6485,0,1770862930,13139.03147542,28978.284659130004,53271.76404744 2026-02-12,02:22:12.000,43,11147626,6284,0,1770862931,13138.96411231999,28516.961395410006,53271.833918640004 2026-02-12,02:22:13.000,43,11147565,5684,0,1770862932,13138.937167079996,32206.80734652,53271.68020200001 2026-02-12,02:22:14.000,43,11147542,5165,0,1770862933,13138.9506397,31745.582770620007,53271.70116336 2026-02-12,02:22:15.000,43,11147596,6284,0,1770862934,13138.876540289995,31284.287703420006,53271.67321488 2026-02-12,02:22:17.000,43,11147573,7045,0,1770862936,13138.76875933,30822.950341439995,53271.63827928001 2026-02-12,02:22:18.000,43,11147665,5805,0,1770862937,13138.775495639995,28978.18597131,53271.60334368 2026-02-12,02:22:19.000,43,11147543,6605,0,1770862938,13138.775495639995,37741.213242989994,53271.568408080006 2026-02-12,02:22:20.000,43,11147673,6645,0,1770862939,13138.714868849995,31745.526377579998,53271.63129216 2026-02-12,02:22:21.000,43,11147564,5365,0,1770862940,13138.694659919995,34512.66235908,53271.519498240006 2026-02-12,02:22:22.000,43,11147571,5765,0,1770862941,13138.64076943999,25288.262479769997,53271.55443384 2026-02-12,02:22:23.000,43,11147635,6565,0,1770862942,13138.58014264999,30361.718716410003,53271.48456264 2026-02-12,02:22:24.000,43,11147388,5565,0,1770862943,13138.593615269994,28978.080234359993,53271.547446720004 2026-02-12,02:22:25.000,43,11147397,5725,0,1770862944,13138.586878959999,29439.241368090006,53271.60334368 2026-02-12,02:22:26.000,43,11147446,5645,0,1770862945,13138.53972478999,30822.802309709994,53271.547446720004 2026-02-12,02:22:28.000,43,11147611,6805,0,1770862947,13138.492570619994,29900.332010519996,53271.47058840001 2026-02-12,02:22:29.000,43,11147645,5925,0,1770862948,13138.485834309999,29900.339059649996,53271.42167856001 2026-02-12,02:22:30.000,43,11147643,5805,0,1770862949,13138.445416449998,25288.184939340004,53271.40770432 2026-02-12,02:22:31.000,43,11147357,5805,0,1770862950,13138.418471209989,25288.170841080006,53271.39373008001 2026-02-12,02:22:32.000,43,11147587,6845,0,1770862951,13138.411734899993,29900.247420960004,53271.379755840004 2026-02-12,02:22:33.000,43,11147598,6284,0,1770862952,13138.404998589998,32667.46094289,53271.42167856001 2026-02-12,02:22:34.000,43,11147690,5445,0,1770862953,13138.357844419988,32667.64422027,53271.30289752001 2026-02-12,02:22:35.000,43,11147557,6725,0,1770862954,13138.351108109993,28977.763023509993,53271.400717200006 2026-02-12,02:22:36.000,43,11147641,6685,0,1770862955,13138.290481319993,29439.022845059997,53271.37276872001 2026-02-12,02:22:37.000,43,11147563,5965,0,1770862956,13138.270272389993,28055.39141214,53271.41469144 2026-02-12,02:22:39.000,43,11147633,5805,0,1770862958,13138.243327149998,25287.92412153,53271.32385888001 2026-02-12,02:22:40.000,43,11147623,6485,0,1770862959,13138.250063459993,27594.082246680002,53271.24700056 2026-02-12,02:22:41.000,43,11147542,6205,0,1770862960,13138.216381910002,24826.77708606,53271.21905208 2026-02-12,02:22:42.000,43,11147713,5645,0,1770862961,13138.182700359997,28977.727777859996,53271.38674296 2026-02-12,02:22:43.000,43,11147631,6005,0,1770862962,13138.175964050002,32206.208170469996,53271.330846000004 2026-02-12,02:22:44.000,43,11147645,6765,0,1770862963,13138.122073569997,26671.64014401,53271.2609748 2026-02-12,02:22:45.000,43,11147642,6205,0,1770862964,13138.041237849997,30361.394456430004,53271.32385888001 2026-02-12,02:22:46.000,43,11147593,5684,0,1770862965,13138.021028919997,30822.668376240006,53271.24700056 2026-02-12,02:22:47.000,43,11147685,6084,0,1770862966,13138.021028919997,25288.029858480004,53271.20507784001 2026-02-12,02:22:48.000,43,11147569,6605,0,1770862967,13138.000819989997,27594.131590589997,53271.281936160005 2026-02-12,02:22:50.000,43,11147598,5684,0,1770862969,13138.027765229992,28055.4055104,53271.351807360006 2026-02-12,02:22:51.000,43,11147652,5405,0,1770862970,13137.940193199996,28516.665331950004,53271.233026320006 2026-02-12,02:22:52.000,43,11147657,6885,0,1770862971,13137.953665820001,27133.097341200002,53271.30289752001 2026-02-12,02:22:53.000,43,11147628,5365,0,1770862972,13137.946929509992,30361.542488160005,53271.28892328 2026-02-12,02:22:54.000,43,11147772,6405,0,1770862973,13138.021028919997,30361.59183207,53271.27494904001 2026-02-12,02:22:55.000,43,11147543,5725,0,1770862974,13137.973874750001,27594.350113620007,53271.14219376 2026-02-12,02:22:56.000,43,11147683,6005,0,1770862975,13137.994083680001,30361.789207709997,53271.27494904001 2026-02-12,02:22:57.000,43,11147637,5725,0,1770862976,13137.980611059997,33590.290747709994,53271.22603920001 2026-02-12,02:22:58.000,43,11147637,5805,0,1770862977,13137.987347369992,36818.94031944001,53271.26796192 2026-02-12,02:22:59.000,43,11147691,6725,0,1770862978,13137.967138439992,31745.469984540003,53271.1911036 2026-02-12,02:23:01.000,43,11147693,6005,0,1770862980,13138.000819989997,28055.969440800007,53271.22603920001 2026-02-12,02:23:02.000,43,11147583,6605,0,1770862981,13138.021028919997,32668.046020680005,53271.25398768001 2026-02-12,02:23:03.000,43,11147501,6605,0,1770862982,13138.074919400002,27594.72371751,53271.30988464 2026-02-12,02:23:04.000,43,11147658,5365,0,1770862983,13138.054710470002,29900.888891790004,53271.2959104 2026-02-12,02:23:05.000,43,11147671,6565,0,1770862984,13138.021028919997,34051.76204315999,53271.32385888001 2026-02-12,02:23:06.000,43,11147638,5325,0,1770862985,13138.074919400002,26211.134579370002,53271.35879448 2026-02-12,02:23:07.000,43,11147604,5445,0,1770862986,13138.081655709997,33129.4397757,53271.2609748 2026-02-12,02:23:08.000,43,11147656,6284,0,1770862987,13138.041237849997,29439.692512409994,53271.27494904001 2026-02-12,02:23:09.000,43,11147618,5485,0,1770862988,13138.081655709997,28517.285655390006,53271.34482024001 2026-02-12,02:23:10.000,43,11147616,5245,0,1770862989,13138.061446779997,33129.58780743,53271.27494904001 2026-02-12,02:23:12.000,43,11147697,6124,0,1770862991,13138.068183089992,24827.686423830004,53271.42167856001 2026-02-12,02:23:13.000,43,11147654,5285,0,1770862992,13138.115337260002,29439.79120023,53271.4356528 2026-02-12,02:23:14.000,43,11147628,5125,0,1770862993,13138.135546190002,31746.005718419998,53271.47058840001 2026-02-12,02:23:15.000,43,11147644,5405,0,1770862994,13138.128809879992,29901.192004380006,53271.547446720004 2026-02-12,02:23:16.000,43,11147691,6725,0,1770862995,13138.196172980002,29439.96037935,53271.449627040005 2026-02-12,02:23:17.000,43,11147697,5525,0,1770862996,13138.189436669993,28517.51827668,53271.47058840001 2026-02-12,02:23:18.000,43,11147712,5085,0,1770862997,13138.229854529993,32207.371276920006,53271.63827928001 2026-02-12,02:23:19.000,43,11147509,5684,0,1770862998,13138.216381910002,26672.549481780006,53271.63129216 2026-02-12,02:23:20.000,43,11147686,6324,0,1770862999,13138.250063459993,29440.016772389994,53271.5753952 2026-02-12,02:23:21.000,43,11147642,5525,0,1770863000,13138.330899179993,29901.304790459995,53271.617317920005 2026-02-12,02:23:23.000,43,11147640,5605,0,1770863002,13138.277008700003,29901.325937849993,53271.75706032001 2026-02-12,02:23:24.000,43,11147731,6725,0,1770863003,13138.330899179993,26211.543428909994,53271.63827928001 2026-02-12,02:23:25.000,43,11147680,5245,0,1770863004,13138.330899179993,34052.424661380006,53271.60334368 2026-02-12,02:23:26.000,43,11147624,6005,0,1770863005,13138.330899179993,30362.53641549,53271.58238232 2026-02-12,02:23:27.000,43,11147680,6324,0,1770863006,13138.391525969993,29440.136607599998,53271.69417624 2026-02-12,02:23:28.000,43,11147567,6645,0,1770863007,13138.378053349988,28978.947277350002,53271.687189120006 2026-02-12,02:23:29.000,43,11147422,6284,0,1770863008,13138.344371799998,23905.469893319998,53271.65924064001 2026-02-12,02:23:30.000,43,11147386,6405,0,1770863009,13138.404998589998,34513.62808989,53271.74308608 2026-02-12,02:23:31.000,43,11147506,5884,0,1770863010,13138.398262279989,32207.554554300004,53271.68020200001 2026-02-12,02:23:32.000,43,11147714,6205,0,1770863011,13138.310690249993,28056.568616849996,53271.65225352 2026-02-12,02:23:34.000,43,11147646,5245,0,1770863013,13138.290481319993,32207.378326050006,53271.76404744 2026-02-12,02:23:35.000,43,11147618,6245,0,1770863014,13138.344371799998,31746.224241450007,53271.72212472 2026-02-12,02:23:36.000,43,11147682,6324,0,1770863015,13138.310690249993,24366.694469220005,53271.736098960006 2026-02-12,02:23:37.000,43,11147693,5565,0,1770863016,13138.371317039993,28517.638111890003,53271.77103456 2026-02-12,02:23:38.000,43,11147627,5645,0,1770863017,13138.330899179993,31284.99261642,53271.72911184001 2026-02-12,02:23:39.000,43,11147687,5684,0,1770863018,13138.297217629988,26211.47998674,53271.79898304 2026-02-12,02:23:40.000,43,11147629,5725,0,1770863019,13138.371317039993,26672.669316989995,53271.79898304 2026-02-12,02:23:41.000,43,11147624,5285,0,1770863020,13138.317426559988,28517.546473199996,53271.86186712 2026-02-12,02:23:42.000,43,11147751,6645,0,1770863021,13138.236590840002,26672.676366119995,53271.82693152001 2026-02-12,02:23:43.000,43,11147649,6685,0,1770863022,13138.243327149998,27133.851598110006,53271.882828480004 2026-02-12,02:23:45.000,43,11147676,6124,0,1770863024,13138.283745009998,31284.85163382,53271.84789288001 2026-02-12,02:23:46.000,43,11147691,5884,0,1770863025,13138.243327149998,26211.395397180007,53271.854880000006 2026-02-12,02:23:47.000,43,11147649,7045,0,1770863026,13138.223118219998,27133.964384189996,53271.854880000006 2026-02-12,02:23:48.000,43,11147634,5285,0,1770863027,13138.229854529993,25289.01673668,53271.882828480004 2026-02-12,02:23:49.000,43,11147649,6525,0,1770863028,13138.155755120002,29440.087263690002,53271.89680272001 2026-02-12,02:23:50.000,43,11147724,5165,0,1770863029,13138.149018809992,29901.25544655,53271.903789840006 2026-02-12,02:23:51.000,43,11147572,6445,0,1770863030,13138.115337260002,25750.290656490004,53271.8898156 2026-02-12,02:23:52.000,43,11147617,5405,0,1770863031,13138.115337260002,31284.950321640004,53272.022570880006 2026-02-12,02:23:53.000,43,11147744,5285,0,1770863032,13138.068183089992,29901.41052741,53271.8898156 2026-02-12,02:23:54.000,43,11147624,5405,0,1770863033,13138.007556299992,24827.869701210002,53271.9596868 2026-02-12,02:23:56.000,43,11147609,5925,0,1770863035,13137.953665820001,27595.167812700005,53271.91077696 2026-02-12,02:23:57.000,43,11147651,5725,0,1770863036,13137.879566409996,30362.522317230003,53271.98763528 2026-02-12,02:23:58.000,43,11147694,5125,0,1770863037,13137.906511649991,27134.013728100006,53271.97366104001 2026-02-12,02:23:59.000,43,11147553,5884,0,1770863038,13137.845884859991,31285.063107719994,53271.9596868 2026-02-12,02:24:00.000,43,11147556,5205,0,1770863039,13137.76504913999,28978.989572129998,53272.050519360004 2026-02-12,02:24:01.000,43,11147492,5165,0,1770863040,13137.76504913999,29901.41052741,53272.03654512 2026-02-12,02:24:02.000,43,11147634,5405,0,1770863041,13137.677477109995,24366.722665740002,53272.04353224001 2026-02-12,02:24:03.000,43,11147585,6725,0,1770863042,13137.657268179995,33130.06009914,53271.9596868 2026-02-12,02:24:04.000,43,11147479,5765,0,1770863043,13137.60337769999,30362.747889389997,53271.952699680005 2026-02-12,02:24:05.000,43,11147613,5805,0,1770863044,13137.536014599995,28979.031866909994,53271.93872544 2026-02-12,02:24:07.000,43,11147557,6725,0,1770863046,13137.58990508,28056.787139880005,53271.952699680005 2026-02-12,02:24:08.000,43,11147577,6965,0,1770863047,13137.54275090999,28517.969421,53271.96667392 2026-02-12,02:24:09.000,43,11147667,6605,0,1770863048,13137.536014599995,31285.359171179996,53272.05750648 2026-02-12,02:24:10.000,43,11147636,5525,0,1770863049,13137.596641389995,31746.562599690005,53272.050519360004 2026-02-12,02:24:11.000,43,11147542,5285,0,1770863050,13137.576432459995,28979.243340810004,53272.01558376001 2026-02-12,02:24:12.000,43,11147470,6324,0,1770863051,13137.576432459995,28056.914024219994,53271.98064816 2026-02-12,02:24:13.000,43,11147546,5485,0,1770863052,13137.61011401,26212.001622359996,53272.1343648 2026-02-12,02:24:14.000,43,11147500,5285,0,1770863053,13137.596641389995,26211.97342584,53271.93872544 2026-02-12,02:24:15.000,43,11147545,5725,0,1770863054,13137.65053187,30824.367216569997,53271.98763528 2026-02-12,02:24:16.000,43,11147477,5605,0,1770863055,13137.697686039995,27134.57060937,53272.001609520004 2026-02-12,02:24:18.000,43,11147644,6245,0,1770863057,13137.717894969996,27595.781087010007,53272.11340344001 2026-02-12,02:24:19.000,43,11147651,6885,0,1770863058,13137.76504913999,31285.725725940007,53272.06449360001 2026-02-12,02:24:20.000,43,11147542,5605,0,1770863059,13137.738103899996,28057.224185939995,53271.98763528 2026-02-12,02:24:21.000,43,11147558,6324,0,1770863060,13137.758312829996,34053.1577709,53272.07846784 2026-02-12,02:24:22.000,43,11147584,5325,0,1770863061,13137.738103899996,28979.7579273,53272.0994292 2026-02-12,02:24:23.000,43,11147506,6284,0,1770863062,13137.76504913999,27596.218133069997,53272.11340344001 2026-02-12,02:24:24.000,43,11147479,6885,0,1770863063,13137.940193199996,31286.071133310004,53272.071480720006 2026-02-12,02:24:25.000,43,11147569,5645,0,1770863064,13137.859357479996,32669.625025800007,53272.08545496 2026-02-12,02:24:26.000,43,11147637,6045,0,1770863065,13137.866093789991,28057.47795462,53272.14833904 2026-02-12,02:24:27.000,43,11147500,6205,0,1770863066,13137.933456890001,24828.743793329995,53272.16231328001 2026-02-12,02:24:29.000,43,11147406,6445,0,1770863068,13138.021028919997,30824.853606539997,53272.120390560005 2026-02-12,02:24:30.000,43,11147465,5925,0,1770863069,13137.940193199996,32208.527334240003,53272.10641632 2026-02-12,02:24:31.000,43,11147495,6565,0,1770863070,13138.000819989997,31286.078182440004,53272.15532616 2026-02-12,02:24:32.000,43,11147506,5325,0,1770863071,13138.007556299992,31747.345053120007,53272.10641632 2026-02-12,02:24:33.000,43,11147563,5725,0,1770863072,13138.047974159992,28518.765972690002,53272.18327464001 2026-02-12,02:24:34.000,43,11147472,5245,0,1770863073,13138.047974159992,31285.993592879997,53272.12737768 2026-02-12,02:24:35.000,43,11147502,5285,0,1770863074,13138.074919400002,30363.572637599995,53272.08545496 2026-02-12,02:24:36.000,43,11147351,6005,0,1770863075,13137.973874750001,28057.47090549,53272.04353224001 2026-02-12,02:24:37.000,43,11147488,5245,0,1770863076,13138.007556299992,34053.355146539994,53272.029558 2026-02-12,02:24:38.000,43,11147618,6205,0,1770863077,13138.034501540002,29441.017748850005,53272.029558 2026-02-12,02:24:40.000,43,11147641,5845,0,1770863079,13137.987347369992,27595.964364390005,53272.071480720006 2026-02-12,02:24:41.000,43,11147614,6165,0,1770863080,13138.054710470002,28057.17484203,53271.98763528 2026-02-12,02:24:42.000,43,11147516,5525,0,1770863081,13138.041237849997,28518.378270539994,53272.01558376001 2026-02-12,02:24:43.000,43,11147576,6084,0,1770863082,13138.081655709997,32208.203074260004,53272.00859664 2026-02-12,02:24:44.000,43,11147618,6245,0,1770863083,13138.074919400002,28979.511207749994,53271.93872544 2026-02-12,02:24:45.000,43,11147624,5405,0,1770863084,13138.108600949992,29901.868720860002,53271.8898156 2026-02-12,02:24:46.000,43,11147505,6565,0,1770863085,13138.095128330002,29440.58070279,53271.92475120001 2026-02-12,02:24:47.000,43,11147627,6445,0,1770863086,13138.122073569997,31746.63309099,53271.882828480004 2026-02-12,02:24:48.000,43,11147657,6605,0,1770863087,13138.182700359997,28056.822385530002,53271.82693152001 2026-02-12,02:24:49.000,43,11147656,5605,0,1770863088,13138.149018809992,30824.141644410003,53271.86186712 2026-02-12,02:24:51.000,43,11147526,5485,0,1770863090,13138.223118219998,29440.43972019,53271.87584136001 2026-02-12,02:24:52.000,43,11147659,6045,0,1770863091,13138.182700359997,28056.765992490007,53271.833918640004 2026-02-12,02:24:53.000,43,11147697,5805,0,1770863092,13138.175964050002,28517.913027960007,53271.736098960006 2026-02-12,02:24:54.000,43,11147600,6365,0,1770863093,13138.128809879992,28056.568616849996,53271.687189120006 2026-02-12,02:24:55.000,43,11147623,5845,0,1770863094,13138.108600949992,29440.242344550003,53271.715137600004 2026-02-12,02:24:56.000,43,11147670,6324,0,1770863095,13138.074919400002,27134.07012114,53271.6452664 2026-02-12,02:24:57.000,43,11147654,6324,0,1770863096,13138.014292610002,27595.294697039993,53271.70815048001 2026-02-12,02:24:58.000,43,11147568,6324,0,1770863097,13137.953665820001,25750.33295127,53271.63827928001 2026-02-12,02:24:59.000,43,11147607,5725,0,1770863098,13137.940193199996,30362.599857659996,53271.687189120006 2026-02-12,02:25:00.000,43,11147537,6885,0,1770863099,13137.866093789991,28978.876786049994,53271.63827928001 2026-02-12,02:25:02.000,43,11147680,6205,0,1770863101,13137.77178545,28978.855638659996,53271.63827928001 2026-02-12,02:25:03.000,43,11147672,6205,0,1770863102,13137.758312829996,26211.585723690005,53271.498536880004 2026-02-12,02:25:04.000,43,11147610,5605,0,1770863103,13137.738103899996,30362.56461201,53271.53347248 2026-02-12,02:25:05.000,43,11147612,6685,0,1770863104,13137.66400448999,29440.09431282,53271.51251112001 2026-02-12,02:25:06.000,43,11147622,5405,0,1770863105,13137.616850319995,29901.340036110007,53271.47058840001 2026-02-12,02:25:07.000,43,11147532,5405,0,1770863106,13137.52927829,26672.76095568,53271.40770432 2026-02-12,02:25:08.000,43,11147705,6925,0,1770863107,13137.536014599995,31284.886879469996,53271.51251112001 2026-02-12,02:25:09.000,43,11147622,5245,0,1770863108,13137.48886043,27134.034875490004,53271.44263992001 2026-02-12,02:25:10.000,43,11147628,5285,0,1770863109,13137.475387809995,28978.904982570006,53271.33783312 2026-02-12,02:25:11.000,43,11147465,5884,0,1770863110,13137.394552089994,28056.427634249994,53271.30289752001 2026-02-12,02:25:13.000,43,11147713,6605,0,1770863112,13137.327188989999,31285.020812939998,53271.37276872001 2026-02-12,02:25:14.000,43,11147788,5884,0,1770863113,13137.313716369994,29901.466920449995,53271.33783312 2026-02-12,02:25:15.000,43,11147657,6365,0,1770863114,13137.313716369994,30823.739843999996,53271.28892328 2026-02-12,02:25:16.000,43,11147588,5525,0,1770863115,13137.306980059999,29901.40347828,53271.281936160005 2026-02-12,02:25:17.000,43,11147719,6765,0,1770863116,13137.199199099989,30823.760991389994,53271.20507784001 2026-02-12,02:25:18.000,43,11147685,5805,0,1770863117,13137.219408029989,27595.167812700005,53271.22603920001 2026-02-12,02:25:19.000,43,11147711,6805,0,1770863118,13137.178990169989,32668.722737160002,53271.281936160005 2026-02-12,02:25:20.000,43,11147801,5565,0,1770863119,13137.091418139993,28978.876786049994,53271.17712936001 2026-02-12,02:25:21.000,43,11147686,5485,0,1770863120,13137.030791349993,25289.02378581,53271.14918088 2026-02-12,02:25:22.000,43,11147611,6005,0,1770863121,13137.051000279993,28517.588767980007,53271.1212324 2026-02-12,02:25:24.000,43,11147691,5965,0,1770863123,13136.929746699992,33129.91206741,53271.07232256 2026-02-12,02:25:25.000,43,11147626,6165,0,1770863124,13136.902801459997,28979.003670389997,53271.10027104 2026-02-12,02:25:26.000,43,11147638,5285,0,1770863125,13136.848910979992,31285.126549890003,53271.14219376 2026-02-12,02:25:27.000,43,11147715,5884,0,1770863126,13136.875856220002,28517.729750579994,53271.12821952 2026-02-12,02:25:28.000,43,11147614,5165,0,1770863127,13136.896065150002,31746.351125789995,53271.08629680001 2026-02-12,02:25:29.000,43,11147698,5285,0,1770863128,13136.862383599997,34513.733826840005,53271.08629680001 2026-02-12,02:25:30.000,43,11147732,5445,0,1770863129,13136.828702049992,30823.909023119995,53271.1212324 2026-02-12,02:25:31.000,43,11147721,5765,0,1770863130,13136.821965739997,31746.46391187,53271.114245280005 2026-02-12,02:25:32.000,43,11147759,5925,0,1770863131,13136.828702049992,23444.414496540005,53271.044374080004 2026-02-12,02:25:33.000,43,11147707,5645,0,1770863132,13136.801756809997,26672.986527839996,53270.995464240004 2026-02-12,02:25:35.000,43,11147592,5445,0,1770863134,13136.741130019996,28056.758943359993,53270.98847712001 2026-02-12,02:25:36.000,43,11147633,6605,0,1770863135,13136.754602640001,27595.604858759994,53271.016425600006 2026-02-12,02:25:37.000,43,11147660,5405,0,1770863136,13136.795020500002,28518.13155099,53271.00245136 2026-02-12,02:25:38.000,43,11147486,5165,0,1770863137,13136.795020500002,30824.388363959995,53270.93258016 2026-02-12,02:25:39.000,43,11147520,6284,0,1770863138,13136.801756809997,34514.213167680005,53270.995464240004 2026-02-12,02:25:40.000,43,11147594,5245,0,1770863139,13136.821965739997,32208.040944270004,53270.92559304 2026-02-12,02:25:41.000,43,11147621,5445,0,1770863140,13136.788284189992,25750.925078190005,53270.96052864 2026-02-12,02:25:42.000,43,11147642,6124,0,1770863141,13136.869119909992,25289.792140980004,53271.00245136 2026-02-12,02:25:43.000,43,11147624,5285,0,1770863142,13136.889328839992,28057.245333330007,53270.995464240004 2026-02-12,02:25:44.000,43,11147618,5365,0,1770863143,13136.896065150002,28979.75087817,53270.98149 2026-02-12,02:25:46.000,43,11147619,6765,0,1770863145,13137.003846109998,32208.365204250003,53270.91860592001 2026-02-12,02:25:47.000,43,11147708,5085,0,1770863146,13137.003846109998,33131.01173169,53270.92559304 2026-02-12,02:25:48.000,43,11147782,5165,0,1770863147,13137.077945519988,34975.88183877,53270.946554400005 2026-02-12,02:25:49.000,43,11147744,5285,0,1770863148,13137.125099689998,28057.463856360002,53270.95354152 2026-02-12,02:25:50.000,43,11147792,5365,0,1770863149,13137.158781239988,28057.548445919994,53270.89065744001 2026-02-12,02:25:51.000,43,11147520,5245,0,1770863150,13137.232880649994,28518.857611379994,53270.90463168 2026-02-12,02:25:52.000,43,11147706,5485,0,1770863151,13137.306980059999,27135.275522369993,53270.88367032 2026-02-12,02:25:53.000,43,11147641,5845,0,1770863152,13137.387815779999,29441.37725448,53270.97450288 2026-02-12,02:25:54.000,43,11147746,6245,0,1770863153,13137.40128839999,24829.15264287,53270.86270896 2026-02-12,02:25:55.000,43,11147710,5044,0,1770863154,13137.54275090999,28057.886804160007,53270.848734720006 2026-02-12,02:25:57.000,43,11147638,5245,0,1770863156,13137.66400448999,33131.371237319996,53270.79982488001 2026-02-12,02:25:58.000,43,11147693,5925,0,1770863157,13137.76504913999,28980.39939813,53270.92559304 2026-02-12,02:25:59.000,43,11147817,6124,0,1770863158,13137.852621170001,30825.368193029994,53271.07232256 2026-02-12,02:26:00.000,43,11147789,6725,0,1770863159,13137.994083680001,34054.05301041,53271.03738696001 2026-02-12,02:26:01.000,43,11147649,5725,0,1770863160,13138.000819989997,30825.368193029994,53271.07930968 2026-02-12,02:26:02.000,43,11147683,6685,0,1770863161,13138.182700359997,32670.379282709997,53271.016425600006 2026-02-12,02:26:03.000,43,11147390,5325,0,1770863162,13138.270272389993,28058.034835889994,53271.03039984 2026-02-12,02:26:04.000,43,11147644,5365,0,1770863163,13138.290481319993,29903.088220349993,53271.065335440006 2026-02-12,02:26:05.000,43,11147762,6445,0,1770863164,13138.384789659998,33131.716644689994,53271.07232256 2026-02-12,02:26:06.000,43,11147696,5605,0,1770863165,13138.506043239999,28519.449738299998,53271.07232256 2026-02-12,02:26:08.000,43,11147667,5725,0,1770863167,13138.674450989995,28980.843493320004,53271.15616800001 2026-02-12,02:26:09.000,43,11147686,5365,0,1770863168,13138.795704569995,29903.285595990004,53271.184116480006 2026-02-12,02:26:10.000,43,11147671,5605,0,1770863169,13138.93043077,27597.233207790006,53271.21905208 2026-02-12,02:26:11.000,43,11147730,6365,0,1770863170,13139.004530179991,28058.500078469995,53271.20507784001 2026-02-12,02:26:12.000,43,11147731,5925,0,1770863171,13139.078629589996,30364.601810580003,53271.28892328 2026-02-12,02:26:13.000,43,11147615,5405,0,1770863172,13139.206619479992,27597.240256920006,53271.28892328 2026-02-12,02:26:14.000,43,11147764,5965,0,1770863173,13139.348081989992,27597.28960083,53271.28892328 2026-02-12,02:26:15.000,43,11147679,6525,0,1770863174,13139.442390329998,31287.128502809996,53271.30289752001 2026-02-12,02:26:16.000,43,11147699,5645,0,1770863175,13139.583852839998,25291.159672199996,53271.505524 2026-02-12,02:26:17.000,43,11147702,5445,0,1770863176,13139.691633799994,24830.012636729996,53271.51251112001 2026-02-12,02:26:19.000,43,11147721,7005,0,1770863178,13139.81962368999,23446.22612295,53271.547446720004 2026-02-12,02:26:20.000,43,11147745,6405,0,1770863179,13139.913932029995,29442.37118181,53271.47058840001 2026-02-12,02:26:21.000,43,11147638,6284,0,1770863180,13140.055394539995,30364.933119690002,53271.56142096001 2026-02-12,02:26:22.000,43,11147639,6525,0,1770863181,13140.116021329995,32671.105343100004,53271.666227760004 2026-02-12,02:26:23.000,43,11147722,5285,0,1770863182,13140.196857049996,31287.431615399997,53271.60334368 2026-02-12,02:26:24.000,43,11147651,6725,0,1770863183,13140.237274909996,29442.52626267,53271.72212472 2026-02-12,02:26:25.000,43,11147751,6405,0,1770863184,13140.291165390001,28981.22414634,53271.72212472 2026-02-12,02:26:26.000,43,11147695,6525,0,1770863185,13140.385473729992,30826.27048167,53271.785008800005 2026-02-12,02:26:27.000,43,11147764,6084,0,1770863186,13140.372001110001,23446.585628579996,53271.882828480004 2026-02-12,02:26:28.000,43,11147764,5645,0,1770863187,13140.412418970001,24830.188864979995,53271.86885424 2026-02-12,02:26:30.000,43,11147650,6445,0,1770863189,13140.473045760002,29903.856575519996,53271.882828480004 2026-02-12,02:26:31.000,43,11147729,6645,0,1770863190,13140.486518379992,29442.765933090006,53271.89680272001 2026-02-12,02:26:32.000,43,11147750,6205,0,1770863191,13140.506727309992,30826.608839909997,53271.99462240001 2026-02-12,02:26:33.000,43,11147795,6925,0,1770863192,13140.466309449992,33132.73876854,53271.99462240001 2026-02-12,02:26:34.000,43,11147632,5285,0,1770863193,13140.540408859997,32671.598782200002,53272.08545496 2026-02-12,02:26:35.000,43,11147700,6245,0,1770863194,13140.533672550002,26675.51011638,53272.120390560005 2026-02-12,02:26:36.000,43,11147779,5525,0,1770863195,13140.486518379992,28981.724634569997,53272.12737768 2026-02-12,02:26:37.000,43,11147720,6245,0,1770863196,13140.499990999997,35900.34704175001,53272.120390560005 2026-02-12,02:26:38.000,43,11147693,5645,0,1770863197,13140.547145169992,30365.58163965,53272.16231328001 2026-02-12,02:26:39.000,43,11147611,5565,0,1770863198,13140.486518379992,31288.115381010008,53272.120390560005 2026-02-12,02:26:41.000,43,11147659,5805,0,1770863200,13140.446100519992,29443.32281436,53272.218210240004 2026-02-12,02:26:42.000,43,11147683,5645,0,1770863201,13140.405682659992,29443.280519580003,53272.26013296001 2026-02-12,02:26:43.000,43,11147741,5684,0,1770863202,13140.372001110001,25292.202943440003,53272.37192688 2026-02-12,02:26:44.000,43,11147767,5485,0,1770863203,13140.412418970001,31288.383247949998,53272.336991280004 2026-02-12,02:26:45.000,43,11147632,6284,0,1770863204,13140.345055869991,23908.592657910005,53272.24615872 2026-02-12,02:26:46.000,43,11147672,6045,0,1770863205,13140.318110629996,30366.032783970004,53272.44878520001 2026-02-12,02:26:47.000,43,11147806,5285,0,1770863206,13140.291165390001,29443.541337389994,53272.406862480006 2026-02-12,02:26:48.000,43,11147689,5805,0,1770863207,13140.196857049996,28982.514137129998,53272.44878520001 2026-02-12,02:26:49.000,43,11147597,5725,0,1770863208,13140.16317549999,28521.16972602,53272.42083672 2026-02-12,02:26:50.000,43,11147753,6565,0,1770863209,13140.075603469995,33133.739745,53272.406862480006 2026-02-12,02:26:52.000,43,11147667,6885,0,1770863211,13140.055394539995,30827.504079420003,53272.3439784 2026-02-12,02:26:53.000,43,11147762,5245,0,1770863212,13140.014976679995,29443.879695630007,53272.42083672 2026-02-12,02:26:54.000,43,11147677,5765,0,1770863213,13139.94087726999,30827.518177680002,53272.47673368001 2026-02-12,02:26:55.000,43,11147700,5565,0,1770863214,13139.88698679,31288.82734314,53272.43481096 2026-02-12,02:26:56.000,43,11147684,6324,0,1770863215,13139.806151069999,28060.121378370008,53272.37192688 2026-02-12,02:26:57.000,43,11147810,5325,0,1770863216,13139.711842729994,31750.066017300007,53272.4138496 2026-02-12,02:26:58.000,43,11147746,6405,0,1770863217,13139.684897489999,23447.699391119997,53272.49070792 2026-02-12,02:26:59.000,43,11147571,6525,0,1770863218,13139.644479629998,25753.772926710008,53272.43481096 2026-02-12,02:27:00.000,43,11147804,6084,0,1770863219,13139.523226049998,25753.85046714,53272.39288824 2026-02-12,02:27:01.000,43,11147755,7005,0,1770863220,13139.523226049998,28060.149574890005,53272.385901120004 2026-02-12,02:27:03.000,43,11147776,6324,0,1770863222,13139.449126639993,30366.300650909994,53272.336991280004 2026-02-12,02:27:04.000,43,11147665,6525,0,1770863223,13139.375027230002,31288.735704449995,53272.30205568 2026-02-12,02:27:05.000,43,11147627,5645,0,1770863224,13139.408708779993,27598.91090073,53272.4138496 2026-02-12,02:27:06.000,43,11147722,5205,0,1770863225,13139.348081989992,30827.53932507,53272.35096552001 2026-02-12,02:27:07.000,43,11147687,5845,0,1770863226,13139.280718889997,29443.696418249994,53272.37891400001 2026-02-12,02:27:08.000,43,11147707,6605,0,1770863227,13139.247037339992,27598.671230310007,53272.28109432001 2026-02-12,02:27:09.000,43,11147722,6165,0,1770863228,13139.287455199992,32672.317793459995,53272.33000416001 2026-02-12,02:27:10.000,43,11147653,6005,0,1770863229,13139.206619479992,28982.366105399997,53272.26712008 2026-02-12,02:27:11.000,43,11147758,6084,0,1770863230,13139.193146860001,28521.113332980007,53272.28109432001 2026-02-12,02:27:12.000,43,11147765,6765,0,1770863231,13139.172937930001,29904.829355459995,53272.14135192001 2026-02-12,02:27:14.000,43,11147594,6365,0,1770863233,13139.092102210001,28521.099234719994,53272.26013296001 2026-02-12,02:27:15.000,43,11147753,6685,0,1770863234,13139.092102210001,25753.610796720008,53272.15532616 2026-02-12,02:27:16.000,43,11147705,5805,0,1770863235,13139.05168435,27598.551395100003,53272.17628752 2026-02-12,02:27:17.000,43,11147659,5925,0,1770863236,13138.957376009996,34517.11740924,53272.204236 2026-02-12,02:27:18.000,43,11147630,6045,0,1770863237,13138.98432124999,27137.340917459995,53272.1343648 2026-02-12,02:27:19.000,43,11147796,6405,0,1770863238,13138.90348552999,32672.197958250006,53272.06449360001 2026-02-12,02:27:20.000,43,11147710,5525,0,1770863239,13138.92369445999,31288.35505143,53272.0994292 2026-02-12,02:27:21.000,43,11147733,6565,0,1770863240,13138.88327659999,31288.53832881,53272.01558376001 2026-02-12,02:27:22.000,43,11147786,5285,0,1770863241,13138.84285873999,28059.71252883,53272.04353224001 2026-02-12,02:27:23.000,43,11147719,6685,0,1770863242,13138.856331359995,30827.334900300004,53271.97366104001 2026-02-12,02:27:25.000,43,11147821,5845,0,1770863244,13138.78223194999,28521.162676890002,53271.96667392 2026-02-12,02:27:26.000,43,11147735,5965,0,1770863245,13138.86980398,28521.16972602,53271.96667392 2026-02-12,02:27:27.000,43,11147739,6365,0,1770863246,13138.82264980999,28982.429547570006,53271.94571256001 2026-02-12,02:27:28.000,43,11147662,6405,0,1770863247,13138.86980398,28982.429547570006,53271.77802168001 2026-02-12,02:27:29.000,43,11147723,6845,0,1770863248,13138.88327659999,31288.637016630004,53271.854880000006 2026-02-12,02:27:30.000,43,11147729,5645,0,1770863249,13138.876540289995,28982.464793220002,53271.833918640004 2026-02-12,02:27:31.000,43,11147740,5405,0,1770863250,13138.88327659999,29905.033780230006,53271.80597016001 2026-02-12,02:27:32.000,43,11147741,5565,0,1770863251,13138.896749219995,30827.511128550002,53271.785008800005 2026-02-12,02:27:33.000,43,11147689,5925,0,1770863252,13138.99105756,23908.97331093,53271.8199444 2026-02-12,02:27:34.000,43,11147583,5845,0,1770863253,13139.01126649,26676.419454150004,53271.81295728 2026-02-12,02:27:36.000,43,11147709,5884,0,1770863255,13139.145992689992,29443.858548239994,53271.76404744 2026-02-12,02:27:37.000,43,11147691,5525,0,1770863256,13139.213355790002,28521.493986,53271.785008800005 2026-02-12,02:27:38.000,43,11147819,6685,0,1770863257,13139.213355790002,29905.238205,53271.79199592 2026-02-12,02:27:39.000,43,11147793,5605,0,1770863258,13139.300927819997,27137.862553080005,53271.79898304 2026-02-12,02:27:40.000,43,11147651,5805,0,1770863259,13139.327873059992,32211.537312750006,53271.6452664 2026-02-12,02:27:41.000,43,11147724,6324,0,1770863260,13139.395236160002,25754.139481470003,53271.70815048001 2026-02-12,02:27:42.000,43,11147702,6165,0,1770863261,13139.408708779993,28982.753807550005,53271.68020200001 2026-02-12,02:27:43.000,43,11147659,5684,0,1770863262,13139.476071880003,31289.067013559994,53271.7500732 2026-02-12,02:27:44.000,43,11147729,5805,0,1770863263,13139.523226049998,33595.33792479,53271.72212472 2026-02-12,02:27:45.000,43,11147588,5365,0,1770863264,13139.617534389989,28982.81020059,53271.617317920005 2026-02-12,02:27:47.000,43,11147704,5605,0,1770863266,13139.711842729994,32211.58665666,53271.67321488 2026-02-12,02:27:48.000,43,11147722,5405,0,1770863267,13139.833096309994,28521.578575559994,53271.72212472 2026-02-12,02:27:49.000,43,11147677,6725,0,1770863268,13139.92066833999,31750.31273685,53271.6452664 2026-02-12,02:27:50.000,43,11147653,5485,0,1770863269,13139.98803144,32211.636000569997,53271.63827928001 2026-02-12,02:27:51.000,43,11147789,5845,0,1770863270,13140.116021329995,29905.372138470004,53271.666227760004 2026-02-12,02:27:52.000,43,11147724,6245,0,1770863271,13140.19012074,28982.915937540005,53271.61033080001 2026-02-12,02:27:53.000,43,11147563,5925,0,1770863272,13140.291165390001,28982.922986670004,53271.65225352 2026-02-12,02:27:54.000,43,11147670,6124,0,1770863273,13140.297901699996,28060.438589219993,53271.63129216 2026-02-12,02:27:55.000,43,11147718,5645,0,1770863274,13140.439364209997,28982.908888410006,53271.666227760004 2026-02-12,02:27:56.000,43,11147643,6645,0,1770863275,13140.533672550002,30827.828339400003,53271.72212472 2026-02-12,02:27:58.000,43,11147640,6405,0,1770863277,13140.708816609993,29905.449678899997,53271.62430504 2026-02-12,02:27:59.000,43,11147751,5884,0,1770863278,13140.843542809998,29905.513121070006,53271.666227760004 2026-02-12,02:28:00.000,43,11147695,6525,0,1770863279,13140.985005319999,32211.713541000005,53271.72212472 2026-02-12,02:28:01.000,43,11147711,6725,0,1770863280,13141.072577349994,24831.803115749994,53271.69417624 2026-02-12,02:28:02.000,43,11147761,5605,0,1770863281,13141.20730355,28521.754803810007,53271.72911184001 2026-02-12,02:28:03.000,43,11147656,6324,0,1770863282,13141.32855713,31289.236192680008,53271.62430504 2026-02-12,02:28:04.000,43,11147598,6245,0,1770863283,13141.42960178,26676.736665000004,53271.63827928001 2026-02-12,02:28:05.000,43,11147705,5845,0,1770863284,13141.544119049991,28060.635964860005,53271.72911184001 2026-02-12,02:28:06.000,43,11147776,6045,0,1770863285,13141.631691080001,26215.582580400005,53271.6452664 2026-02-12,02:28:07.000,43,11147705,5565,0,1770863286,13141.773153590002,30827.990469390003,53271.72212472 2026-02-12,02:28:09.000,43,11147696,5765,0,1770863288,13141.941561339998,27599.298602879993,53271.79199592 2026-02-12,02:28:10.000,43,11147665,6525,0,1770863289,13142.083023849998,29444.140513439997,53271.74308608 2026-02-12,02:28:11.000,43,11147647,5725,0,1770863290,13142.103232779999,30827.807192010005,53271.72212472 2026-02-12,02:28:12.000,43,11147822,5405,0,1770863291,13142.163859569999,27599.150571150007,53271.833918640004 2026-02-12,02:28:13.000,43,11147642,5525,0,1770863292,13142.21775004999,27599.122374629995,53271.81295728 2026-02-12,02:28:14.000,43,11147658,5365,0,1770863293,13142.352476249995,32211.480919709997,53271.82693152001 2026-02-12,02:28:15.000,43,11147754,5525,0,1770863294,13142.35921255999,28521.536280779997,53271.903789840006 2026-02-12,02:28:16.000,43,11147821,5645,0,1770863295,13142.44678459,27598.960244639995,53271.93173832 2026-02-12,02:28:17.000,43,11147655,5684,0,1770863296,13142.50067506999,28982.66921799,53271.93872544 2026-02-12,02:28:18.000,43,11147606,6365,0,1770863297,13142.54782924,27137.693373960006,53271.98064816 2026-02-12,02:28:20.000,43,11147620,5165,0,1770863299,13142.675819129996,26676.391257630006,53272.03654512 2026-02-12,02:28:21.000,43,11147642,5165,0,1770863300,13142.743182229991,27598.819262040008,53271.99462240001 2026-02-12,02:28:22.000,43,11147723,6685,0,1770863301,13142.810545330001,28982.612824950003,53272.03654512 2026-02-12,02:28:23.000,43,11147704,6045,0,1770863302,13142.857699499997,28060.072034459998,53272.029558 2026-02-12,02:28:24.000,43,11147672,6165,0,1770863303,13142.911589980002,35901.23523213,53272.06449360001 2026-02-12,02:28:25.000,43,11147751,5605,0,1770863304,13143.026107249992,28521.437592960006,53272.07846784 2026-02-12,02:28:26.000,43,11147705,6725,0,1770863305,13142.978953079997,26215.265369550005,53272.11340344001 2026-02-12,02:28:27.000,43,11147646,5245,0,1770863306,13143.059788799997,28521.465789480004,53272.14833904 2026-02-12,02:28:28.000,43,11147777,6685,0,1770863307,13143.066525109993,26215.342909979998,53272.11340344001 2026-02-12,02:28:29.000,43,11147649,5884,0,1770863308,13143.160833449998,29444.091169530002,53272.17628752 2026-02-12,02:28:31.000,43,11147739,5925,0,1770863310,13143.221460239998,28521.698410769997,53272.204236 2026-02-12,02:28:32.000,43,11147767,6725,0,1770863311,13143.295559649989,30827.884732439998,53272.218210240004 2026-02-12,02:28:33.000,43,11147694,5525,0,1770863312,13143.302295959998,22064.300579489995,53272.29506856 2026-02-12,02:28:34.000,43,11147607,5765,0,1770863313,13143.369659059994,31289.3348805,53272.288081440005 2026-02-12,02:28:35.000,43,11147679,5765,0,1770863314,13143.389867989994,30828.089157209994,53272.28109432001 2026-02-12,02:28:36.000,43,11147723,5765,0,1770863315,13143.4639674,33595.49300565,53272.37891400001 2026-02-12,02:28:37.000,43,11147665,6005,0,1770863316,13143.54480312,26676.92699151,53272.42782384001 2026-02-12,02:28:38.000,43,11147716,6084,0,1770863317,13143.57848466999,28522.022670749997,53272.455772320005 2026-02-12,02:28:39.000,43,11147740,5325,0,1770863318,13143.612166219995,29905.788037139995,53272.49070792 2026-02-12,02:28:40.000,43,11147843,6885,0,1770863319,13143.59869359999,27138.363041310004,53272.51166928 2026-02-12,02:28:42.000,43,11147538,5325,0,1770863321,13143.71994717999,29905.87967583,53272.61647608001 2026-02-12,02:28:43.000,43,11147794,6405,0,1770863322,13143.70647456,28983.472818809998,53272.56057912 2026-02-12,02:28:44.000,43,11147753,6365,0,1770863323,13143.70647456,31750.813225079997,53272.553592000004 2026-02-12,02:28:45.000,43,11147704,5405,0,1770863324,13143.64584777,29444.58460863,53272.60250184 2026-02-12,02:28:46.000,43,11147636,5245,0,1770863325,13143.72668349,28983.360032729994,53272.60250184 2026-02-12,02:28:47.000,43,11147735,5765,0,1770863326,13143.773837659995,35440.786060529994,53272.693334400006 2026-02-12,02:28:48.000,43,11147660,6245,0,1770863327,13143.76036503999,31289.65209135,53272.65141168 2026-02-12,02:28:49.000,43,11147704,6165,0,1770863328,13143.753628729995,25293.464737710005,53272.6583988 2026-02-12,02:28:50.000,43,11147691,6725,0,1770863329,13143.78057396999,30828.561448919994,53272.71429576001 2026-02-12,02:28:51.000,43,11147593,5684,0,1770863330,13143.76036503999,31289.743730040005,53272.81211544001 2026-02-12,02:28:53.000,43,11147778,5565,0,1770863332,13143.78057396999,23448.60872889,53272.77019272 2026-02-12,02:28:54.000,43,11147784,5485,0,1770863333,13143.814255519996,31289.78602482,53272.840063920004 2026-02-12,02:28:55.000,43,11147670,5044,0,1770863334,13143.814255519996,27138.616809989995,53272.81910256 2026-02-12,02:28:56.000,43,11147747,6765,0,1770863335,13143.794046589996,28983.677243579994,53272.83307680001 2026-02-12,02:28:57.000,43,11147704,5445,0,1770863336,13143.76036503999,26677.378135830004,53272.81910256 2026-02-12,02:28:58.000,43,11147701,6565,0,1770863337,13143.794046589996,32673.54434208,53272.861025280006 2026-02-12,02:28:59.000,43,11147696,6084,0,1770863338,13143.80751921,28983.578555760003,53272.888973760004 2026-02-12,02:29:00.000,43,11147671,5805,0,1770863339,13143.80078289999,28061.17169874,53272.861025280006 2026-02-12,02:29:01.000,43,11147697,6605,0,1770863340,13143.78731028,30367.456708230005,53272.89596088 2026-02-12,02:29:02.000,43,11147640,5965,0,1770863341,13143.854673379996,27600.052859789997,53272.909935120006 2026-02-12,02:29:04.000,43,11147670,5565,0,1770863343,13143.76036503999,30367.576543439995,53272.861025280006 2026-02-12,02:29:05.000,43,11147753,6805,0,1770863344,13143.814255519996,29445.148539030008,53272.89596088 2026-02-12,02:29:06.000,43,11147800,5245,0,1770863345,13143.814255519996,27600.17974413,53272.83307680001 2026-02-12,02:29:07.000,43,11147759,5845,0,1770863346,13143.78057396999,23448.862497570008,53272.92390936 2026-02-12,02:29:08.000,43,11147704,5965,0,1770863347,13143.80751921,26677.695346680004,53272.90294800001 2026-02-12,02:29:09.000,43,11147711,5965,0,1770863348,13143.794046589996,27600.285481080005,53272.840063920004 2026-02-12,02:29:10.000,43,11147680,5285,0,1770863349,13143.82772814,32212.841401800004,53272.84705104 2026-02-12,02:29:11.000,43,11147758,6045,0,1770863350,13143.82099182999,22987.79300253,53272.909935120006 2026-02-12,02:29:12.000,43,11147790,5325,0,1770863351,13143.834464449996,29445.289521629995,53272.888973760004 2026-02-12,02:29:13.000,43,11147721,6525,0,1770863352,13143.834464449996,30829.160624969998,53272.90294800001 2026-02-12,02:29:15.000,43,11147713,5765,0,1770863354,13143.868146,29445.338865540005,53272.85403816001 2026-02-12,02:29:16.000,43,11147627,6445,0,1770863355,13143.88835493,26216.59060599,53272.909935120006 2026-02-12,02:29:17.000,43,11147837,6765,0,1770863356,13143.935509099996,27139.04680692,53272.92390936 2026-02-12,02:29:18.000,43,11147786,5285,0,1770863357,13143.922036479991,28522.917910260003,53272.91692224 2026-02-12,02:29:19.000,43,11147659,6685,0,1770863358,13143.962454339991,28522.819222439997,53272.87499952 2026-02-12,02:29:20.000,43,11147743,5845,0,1770863359,13143.969190650001,29906.612785350007,53272.81910256 2026-02-12,02:29:21.000,43,11147711,6525,0,1770863360,13144.009608510001,28522.80512418,53272.888973760004 2026-02-12,02:29:22.000,43,11147842,5445,0,1770863361,13144.016344819996,28061.559400889993,53272.92390936 2026-02-12,02:29:23.000,43,11147800,6405,0,1770863362,13144.029817440001,31290.364053480007,53272.90294800001 2026-02-12,02:29:24.000,43,11147761,6005,0,1770863363,13144.002872199992,28522.80512418,53272.81910256 2026-02-12,02:29:26.000,43,11147667,5565,0,1770863365,13144.144334709992,32673.995486400003,53272.82608968 2026-02-12,02:29:27.000,43,11147746,5605,0,1770863366,13144.130862090002,33596.61381732,53272.8680124 2026-02-12,02:29:28.000,43,11147511,5805,0,1770863367,13144.164543639992,31290.335856959995,53272.861025280006 2026-02-12,02:29:29.000,43,11147689,5925,0,1770863368,13144.130862090002,32212.834352670005,53272.81211544001 2026-02-12,02:29:30.000,43,11147750,5205,0,1770863369,13144.225170429992,32212.636977029993,53272.840063920004 2026-02-12,02:29:31.000,43,11147779,5725,0,1770863370,13144.225170429992,25755.196850969995,53272.77717984 2026-02-12,02:29:32.000,43,11147681,5845,0,1770863371,13144.258851979997,33135.13547274,53272.82608968 2026-02-12,02:29:33.000,43,11147769,5925,0,1770863372,13144.285797219993,25755.091114020004,53272.861025280006 2026-02-12,02:29:34.000,43,11147709,6565,0,1770863373,13144.326215079993,33596.33890125,53272.791154080005 2026-02-12,02:29:35.000,43,11147745,5765,0,1770863374,13144.292533530002,27138.88467693,53272.81211544001 2026-02-12,02:29:37.000,43,11147709,6525,0,1770863376,13144.346424009993,32673.819258150004,53272.72827 2026-02-12,02:29:38.000,43,11147745,6605,0,1770863377,13144.433996039988,25293.873587249996,53272.70032152 2026-02-12,02:29:39.000,43,11147722,6485,0,1770863378,13144.440732349998,24832.670158740002,53272.77019272 2026-02-12,02:29:40.000,43,11147634,5125,0,1770863379,13144.514831759989,29906.3660658,53272.70032152 2026-02-12,02:29:41.000,43,11147636,6284,0,1770863380,13144.528304379994,28983.874619220005,53272.68634728001 2026-02-12,02:29:42.000,43,11147637,6725,0,1770863381,13144.555249619989,30828.8152176,53272.74923136 2026-02-12,02:29:43.000,43,11147665,6525,0,1770863382,13144.595667479989,30367.625887350005,53272.70032152 2026-02-12,02:29:44.000,43,11147669,5884,0,1770863383,13144.622612719999,29906.38721319,53272.742244240006 2026-02-12,02:29:45.000,43,11147659,5765,0,1770863384,13144.7438663,28983.92396313,53272.721282880004 2026-02-12,02:29:46.000,43,11147730,5325,0,1770863385,13144.770811539995,32212.608780509996,53272.68634728001 2026-02-12,02:29:48.000,43,11147717,5725,0,1770863387,13144.831438329995,28983.909864870002,53272.67936016 2026-02-12,02:29:49.000,43,11147649,5725,0,1770863388,13144.89880142999,28522.699387229994,53272.73525712001 2026-02-12,02:29:50.000,43,11147757,5805,0,1770863389,13144.972900839995,28061.411369160007,53272.75621848 2026-02-12,02:29:51.000,43,11147706,5365,0,1770863390,13145.053736559996,33135.227111429995,53272.71429576001 2026-02-12,02:29:52.000,43,11147792,6084,0,1770863391,13145.094154419996,28983.987405299995,53272.77717984 2026-02-12,02:29:53.000,43,11147698,5445,0,1770863392,13145.10762704,26216.520114690007,53272.791154080005 2026-02-12,02:29:54.000,43,11147679,6005,0,1770863393,13145.141308589991,28522.875615480007,53272.74923136 2026-02-12,02:29:55.000,43,11147730,5285,0,1770863394,13145.195199069996,27138.948119099994,53272.73525712001 2026-02-12,02:29:56.000,43,11147672,5565,0,1770863395,13145.242353239992,28984.008552690007,53272.74923136 2026-02-12,02:29:57.000,43,11147691,5765,0,1770863396,13145.302980029992,28522.875615480007,53272.78416696001 2026-02-12,02:29:59.000,43,11147690,5565,0,1770863398,13145.329925270002,31751.666169810007,53272.791154080005 2026-02-12,02:30:00.000,43,11147704,6245,0,1770863399,13145.356870509997,27600.50400411,53272.84705104 2026-02-12,02:30:01.000,43,11147687,6485,0,1770863400,13145.397288369997,30829.224067140007,53272.81910256 2026-02-12,02:30:02.000,43,11147609,5605,0,1770863401,13145.343397889992,29906.70442404,53272.78416696001 2026-02-12,02:30:03.000,43,11147700,5205,0,1770863402,13145.417497299997,26216.75273598,53272.85403816001 2026-02-12,02:30:04.000,43,11147722,5285,0,1770863403,13145.451178850002,30829.3086567,53272.7981412 2026-02-12,02:30:05.000,43,11147639,5805,0,1770863404,13145.404024679992,26216.816178149995,53272.90294800001 2026-02-12,02:30:06.000,43,11147756,6165,0,1770863405,13145.430969920002,25294.197847229996,53272.909935120006 2026-02-12,02:30:07.000,43,11147651,5725,0,1770863406,13145.444442539992,24371.86853064,53272.9728192 2026-02-12,02:30:08.000,43,11147630,5285,0,1770863407,13145.363606819992,27139.103199959995,53272.909935120006 2026-02-12,02:30:10.000,43,11147719,5765,0,1770863409,13145.356870509997,28984.156584419994,53272.92390936 2026-02-12,02:30:11.000,43,11147720,5125,0,1770863410,13145.377079439997,27139.279428210008,53272.888973760004 2026-02-12,02:30:12.000,43,11147786,5884,0,1770863411,13145.296243719997,28984.170682680007,53272.90294800001 2026-02-12,02:30:13.000,43,11147651,6805,0,1770863412,13145.296243719997,29445.486897270006,53272.909935120006 2026-02-12,02:30:14.000,43,11147780,6284,0,1770863413,13145.222144309992,30829.14652671,53272.99378056 2026-02-12,02:30:15.000,43,11147725,5645,0,1770863414,13145.222144309992,28984.25527224,53272.958844960005 2026-02-12,02:30:16.000,43,11147747,6565,0,1770863415,13145.215407999996,29906.648031000004,53273.02172904001 2026-02-12,02:30:17.000,43,11147758,5205,0,1770863416,13145.282771099992,28061.608744800003,53272.94487072 2026-02-12,02:30:18.000,43,11147697,5725,0,1770863417,13145.215407999996,30367.99949124,53273.03570328 2026-02-12,02:30:19.000,43,11147748,5125,0,1770863418,13145.12783597,28984.304616149995,53273.06365176 2026-02-12,02:30:21.000,43,11147707,5925,0,1770863420,13145.121099659991,24371.635909350007,53273.0426904 2026-02-12,02:30:22.000,43,11147775,6685,0,1770863421,13145.06720918,31290.58257651,53273.07063888001 2026-02-12,02:30:23.000,43,11147756,6084,0,1770863422,13145.013318699996,29445.500995530005,53273.07063888001 2026-02-12,02:30:24.000,43,11147691,5525,0,1770863423,13145.013318699996,26678.019606660004,53273.07063888001 2026-02-12,02:30:25.000,43,11147714,6045,0,1770863424,13144.99984607999,26678.132392739994,53273.06365176 2026-02-12,02:30:26.000,43,11147798,5205,0,1770863425,13144.993109769995,25294.197847229996,53273.09858736001 2026-02-12,02:30:27.000,43,11147722,6205,0,1770863426,13144.96616453,31751.73666111,53273.007754800004 2026-02-12,02:30:28.000,43,11147640,6324,0,1770863427,13144.96616453,29906.767866209993,53273.028716160006 2026-02-12,02:30:29.000,43,11147792,4965,0,1770863428,13144.87859249999,27600.51105324,53273.028716160006 2026-02-12,02:30:30.000,43,11147626,5285,0,1770863429,13144.88532881,24833.064910019995,53273.10557448 2026-02-12,02:30:32.000,43,11147603,5884,0,1770863431,13144.86511988,28984.290517889996,53273.03570328 2026-02-12,02:30:33.000,43,11147737,6725,0,1770863432,13144.831438329995,33596.740701660005,53272.96583208 2026-02-12,02:30:34.000,43,11147732,6245,0,1770863433,13144.81796570999,32212.996482660004,53273.09160024 2026-02-12,02:30:35.000,43,11147785,6324,0,1770863434,13144.7438663,29445.465749879993,53273.04967752001 2026-02-12,02:30:36.000,43,11147646,6165,0,1770863435,13144.791020469995,22987.941034260002,53273.06365176 2026-02-12,02:30:37.000,43,11147752,5205,0,1770863436,13144.73712998999,26216.717490330004,53273.09858736001 2026-02-12,02:30:38.000,43,11147730,5325,0,1770863437,13144.73712998999,29445.317718150007,53273.09858736001 2026-02-12,02:30:39.000,43,11147735,5765,0,1770863438,13144.642821649999,29445.430504229997,53273.0426904 2026-02-12,02:30:40.000,43,11147687,5884,0,1770863439,13144.69671212999,25294.233092880007,53273.07063888001 2026-02-12,02:30:41.000,43,11147788,5125,0,1770863440,13144.669766889994,31751.680268070006,53273.00076768001 2026-02-12,02:30:43.000,43,11147650,5285,0,1770863442,13144.629349029994,29906.67622752,53273.06365176 2026-02-12,02:30:44.000,43,11147747,6445,0,1770863443,13144.548513309994,28522.875615480007,53272.958844960005 2026-02-12,02:30:45.000,43,11147712,5965,0,1770863444,13144.535040689989,28522.889713740005,53273.028716160006 2026-02-12,02:30:46.000,43,11147661,6445,0,1770863445,13144.487886519993,29906.570490569997,53272.97980632001 2026-02-12,02:30:47.000,43,11147706,5884,0,1770863446,13144.555249619989,29445.310669020007,53272.96583208 2026-02-12,02:30:48.000,43,11147755,5405,0,1770863447,13144.501359139998,28984.170682680007,53272.98679344 2026-02-12,02:30:49.000,43,11147722,5405,0,1770863448,13144.487886519993,29906.633932740006,53272.92390936 2026-02-12,02:30:50.000,43,11147713,5565,0,1770863449,13144.427259729993,28522.79807505,53272.91692224 2026-02-12,02:30:51.000,43,11147754,5325,0,1770863450,13144.447468659993,30829.160624969998,53272.9378836 2026-02-12,02:30:52.000,43,11147749,6365,0,1770863451,13144.447468659993,27139.138445610006,53272.9378836 2026-02-12,02:30:54.000,43,11147648,6205,0,1770863453,13144.353160320003,31751.645022419994,53272.89596088 2026-02-12,02:30:55.000,43,11147759,6485,0,1770863454,13144.359896629998,31751.645022419994,53272.90294800001 2026-02-12,02:30:56.000,43,11147653,6245,0,1770863455,13144.319478769998,27139.286477340007,53272.89596088 2026-02-12,02:30:57.000,43,11147597,6405,0,1770863456,13144.299269839998,31290.646018679996,53272.8680124 2026-02-12,02:30:58.000,43,11147659,6445,0,1770863457,13144.272324600002,28984.191830070005,53272.8680124 2026-02-12,02:30:59.000,43,11147662,6084,0,1770863458,13144.258851979997,26677.935017099997,53272.82608968 2026-02-12,02:31:00.000,43,11147746,6124,0,1770863459,13144.272324600002,29445.54329031,53272.81910256 2026-02-12,02:31:01.000,43,11147717,6445,0,1770863460,13144.279060909997,30368.055884279995,53272.81211544001 2026-02-12,02:31:02.000,43,11147761,6445,0,1770863461,13144.272324600002,31290.547330860005,53272.909935120006 2026-02-12,02:31:03.000,43,11147763,6685,0,1770863462,13144.171279950002,32213.088121349996,53272.83307680001 2026-02-12,02:31:05.000,43,11147686,6124,0,1770863464,13144.144334709992,30367.957196460004,53272.89596088 2026-02-12,02:31:06.000,43,11147702,6005,0,1770863465,13144.137598399997,28522.94610678,53272.77717984 2026-02-12,02:31:07.000,43,11147776,6045,0,1770863466,13144.144334709992,31290.483888689996,53272.7981412 2026-02-12,02:31:08.000,43,11147664,5884,0,1770863467,13144.124125779992,31751.687317200005,53272.84705104 2026-02-12,02:31:09.000,43,11147688,6084,0,1770863468,13144.076971609997,24371.69935152,53272.81910256 2026-02-12,02:31:10.000,43,11147691,6405,0,1770863469,13144.076971609997,33596.67021036,53272.75621848 2026-02-12,02:31:11.000,43,11147724,5925,0,1770863470,13144.002872199992,32674.101223349993,53272.70730864 2026-02-12,02:31:12.000,43,11147680,6045,0,1770863471,13143.989399580001,28522.819222439997,53272.65141168 2026-02-12,02:31:13.000,43,11147682,6045,0,1770863472,13143.989399580001,28984.09314225,53272.70730864 2026-02-12,02:31:14.000,43,11147685,5645,0,1770863473,13143.989399580001,25755.358980959994,53272.6583988 2026-02-12,02:31:16.000,43,11147735,5725,0,1770863475,13143.935509099996,27600.384168899996,53272.672373040004 2026-02-12,02:31:17.000,43,11147782,6045,0,1770863476,13143.88835493,29906.563441439997,53272.5885276 2026-02-12,02:31:18.000,43,11147684,6165,0,1770863477,13143.90856386,29906.52114666,53272.63045032 2026-02-12,02:31:19.000,43,11147723,6605,0,1770863478,13143.881618619991,32212.71451746,53272.574553360006 2026-02-12,02:31:20.000,43,11147590,6084,0,1770863479,13143.854673379996,28984.064945730002,53272.623463200005 2026-02-12,02:31:21.000,43,11147637,6365,0,1770863480,13143.84793707,29906.52114666,53272.4837208 2026-02-12,02:31:22.000,43,11147774,6005,0,1770863481,13143.82772814,27138.912873449997,53272.51865640001 2026-02-12,02:31:23.000,43,11147740,5884,0,1770863482,13143.76036503999,30829.026691499996,53272.4837208 2026-02-12,02:31:24.000,43,11147628,4925,0,1770863483,13143.794046589996,27139.011561270003,53272.51166928 2026-02-12,02:31:25.000,43,11147784,6284,0,1770863484,13143.76710135,28061.4677622,53272.49769504001 2026-02-12,02:31:27.000,43,11147645,6405,0,1770863486,13143.733419799995,28983.93101226,53272.42083672 2026-02-12,02:31:28.000,43,11147712,6084,0,1770863487,13143.69973824999,25293.98637333,53272.42083672 2026-02-12,02:31:29.000,43,11147697,6445,0,1770863488,13143.652584079995,33135.17071839,53272.37891400001 2026-02-12,02:31:30.000,43,11147787,5645,0,1770863489,13143.693001939995,30367.717526039996,53272.36493976 2026-02-12,02:31:31.000,43,11147629,6245,0,1770863490,13143.64584777,29906.52114666,53272.336991280004 2026-02-12,02:31:32.000,43,11147799,6725,0,1770863491,13143.6660567,31751.41240113,53272.31602992 2026-02-12,02:31:33.000,43,11147650,6045,0,1770863492,13143.59869359999,30367.68932952,53272.33000416001 2026-02-12,02:31:34.000,43,11147649,6685,0,1770863493,13143.571748359995,24832.641962220005,53272.37192688 2026-02-12,02:31:35.000,43,11147797,5525,0,1770863494,13143.52459419,24371.40328806,53272.29506856 2026-02-12,02:31:36.000,43,11147714,6045,0,1770863495,13143.56501205,33596.38824516001,53272.2741072 2026-02-12,02:31:38.000,43,11147702,6045,0,1770863497,13143.443758469999,28522.607748540002,53272.18327464001 2026-02-12,02:31:39.000,43,11147845,5965,0,1770863498,13143.403340609999,32673.791061630007,53272.239171600006 2026-02-12,02:31:40.000,43,11147725,6725,0,1770863499,13143.43702215999,30367.661133,53272.14833904 2026-02-12,02:31:41.000,43,11147686,5165,0,1770863500,13143.383131679999,34518.76690566,53272.14135192001 2026-02-12,02:31:42.000,43,11147687,6365,0,1770863501,13143.335977509989,31290.11733393,53272.071480720006 2026-02-12,02:31:43.000,43,11147721,5684,0,1770863502,13143.342713819999,26216.308640789997,53272.19724888 2026-02-12,02:31:44.000,43,11147682,6045,0,1770863503,13143.342713819999,30828.864561509996,53272.120390560005 2026-02-12,02:31:45.000,43,11147723,5684,0,1770863504,13143.275350719989,30367.590641699993,53272.10641632 2026-02-12,02:31:46.000,43,11147620,5525,0,1770863505,13143.356186439989,26677.638953639995,53272.050519360004 2026-02-12,02:31:47.000,43,11147668,6245,0,1770863506,13143.268614409993,28061.347926989998,53272.029558 2026-02-12,02:31:49.000,43,11147796,6205,0,1770863508,13143.214723929988,28522.565453760006,53272.06449360001 2026-02-12,02:31:50.000,43,11147695,5805,0,1770863509,13143.255141789989,26677.75878885,53272.06449360001 2026-02-12,02:31:51.000,43,11147651,5725,0,1770863510,13143.194514999988,34057.61987019,53272.022570880006 2026-02-12,02:31:52.000,43,11147853,5765,0,1770863511,13143.282087029998,28061.418418290006,53271.93173832 2026-02-12,02:31:53.000,43,11147789,5684,0,1770863512,13143.302295959998,28061.411369160007,53271.93872544 2026-02-12,02:31:54.000,43,11147718,6045,0,1770863513,13143.221460239998,29445.211981200002,53271.96667392 2026-02-12,02:31:55.000,43,11147680,5925,0,1770863514,13143.248405479993,25755.29553879,53271.882828480004 2026-02-12,02:31:56.000,43,11147667,6525,0,1770863515,13143.302295959998,25294.14145419,53271.903789840006 2026-02-12,02:31:57.000,43,11147775,6365,0,1770863516,13143.228196549993,28984.09314225,53271.8898156 2026-02-12,02:31:58.000,43,11147647,6245,0,1770863517,13143.268614409993,28522.812173309998,53271.98763528 2026-02-12,02:32:00.000,43,11147736,5205,0,1770863519,13143.369659059994,36364.081107930004,53272.03654512 2026-02-12,02:32:01.000,43,11147632,6084,0,1770863520,13143.335977509989,31751.778955889997,53271.96667392 2026-02-12,02:32:02.000,43,11147776,5965,0,1770863521,13143.39660429999,27139.138445610006,53271.97366104001 2026-02-12,02:32:03.000,43,11147646,6005,0,1770863522,13143.45723108999,29445.493946400005,53271.91077696 2026-02-12,02:32:04.000,43,11147735,6565,0,1770863523,13143.511121569994,25755.492914429997,53271.93872544 2026-02-12,02:32:05.000,43,11147639,6284,0,1770863524,13143.490912639994,29445.641978130006,53271.91776408 2026-02-12,02:32:06.000,43,11147785,6205,0,1770863525,13143.58522098,28523.044794600006,53271.86885424 2026-02-12,02:32:07.000,43,11147654,5925,0,1770863526,13143.591957289995,33135.530224019996,53271.93173832 2026-02-12,02:32:08.000,43,11147679,6284,0,1770863527,13143.61890252999,28061.770874790003,53271.833918640004 2026-02-12,02:32:09.000,43,11147651,5605,0,1770863528,13143.61890252999,29445.634929000007,53271.89680272001 2026-02-12,02:32:11.000,43,11147743,6525,0,1770863530,13143.63911145999,33596.94512643,53271.82693152001 2026-02-12,02:32:12.000,43,11147755,5525,0,1770863531,13143.6660567,29906.86655403,53271.82693152001 2026-02-12,02:32:13.000,43,11147839,6284,0,1770863532,13143.693001939995,31751.870594580003,53271.84789288001 2026-02-12,02:32:14.000,43,11147704,5884,0,1770863533,13143.72668349,32213.144514390005,53271.79898304 2026-02-12,02:32:15.000,43,11147728,5884,0,1770863534,13143.76710135,28061.911857390005,53271.87584136001 2026-02-12,02:32:16.000,43,11147736,6084,0,1770863535,13143.71994717999,29445.818206380005,53271.93872544 2026-02-12,02:32:17.000,43,11147835,6485,0,1770863536,13143.76036503999,27600.736625399993,53271.89680272001 2026-02-12,02:32:18.000,43,11147775,6405,0,1770863537,13143.74689242,28062.017594339995,53271.833918640004 2026-02-12,02:32:19.000,43,11147613,6565,0,1770863538,13143.78057396999,30368.218014269994,53271.81295728 2026-02-12,02:32:20.000,43,11147833,5605,0,1770863539,13143.82772814,28984.452647879996,53271.94571256001 2026-02-12,02:32:22.000,43,11147691,6685,0,1770863541,13143.82099182999,25755.866518320006,53271.8898156 2026-02-12,02:32:23.000,43,11147727,6765,0,1770863542,13143.881618619991,29445.87459942,53271.84789288001 2026-02-12,02:32:24.000,43,11147763,6445,0,1770863543,13143.881618619991,31752.06797022,53271.84090576 2026-02-12,02:32:25.000,43,11147778,6005,0,1770863544,13143.874882309996,30829.668162329996,53271.89680272001 2026-02-12,02:32:26.000,43,11147800,5884,0,1770863545,13143.84120075999,30829.682260589994,53271.86186712 2026-02-12,02:32:27.000,43,11147603,6485,0,1770863546,13143.90856386,28523.474791529996,53271.79199592 2026-02-12,02:32:28.000,43,11147667,5925,0,1770863547,13143.895091239996,30368.415389910006,53271.86885424 2026-02-12,02:32:29.000,43,11147715,6365,0,1770863548,13143.895091239996,30829.654064069997,53271.87584136001 2026-02-12,02:32:30.000,43,11147776,5445,0,1770863549,13143.935509099996,29907.261305310007,53271.81295728 2026-02-12,02:32:31.000,43,11147611,6245,0,1770863550,13143.955718029996,27600.955148430003,53271.7500732 2026-02-12,02:32:33.000,43,11147659,6565,0,1770863552,13143.935509099996,29446.057876799998,53271.882828480004 2026-02-12,02:32:34.000,43,11147745,5565,0,1770863553,13143.982663269991,30829.837341449995,53271.74308608 2026-02-12,02:32:35.000,43,11147793,5605,0,1770863554,13144.029817440001,28984.833300900005,53271.84090576 2026-02-12,02:32:36.000,43,11147710,6084,0,1770863555,13143.982663269991,28984.812153510007,53271.86186712 2026-02-12,02:32:37.000,43,11147716,5965,0,1770863556,13144.056762679997,31291.118310389997,53271.77802168001 2026-02-12,02:32:38.000,43,11147656,6045,0,1770863557,13144.050026370001,29907.233108789995,53271.854880000006 2026-02-12,02:32:39.000,43,11147682,5245,0,1770863558,13144.063498989992,31752.23010021,53271.8898156 2026-02-12,02:32:40.000,43,11147743,6365,0,1770863559,13143.975926959996,29445.86755029,53271.86186712 2026-02-12,02:32:41.000,43,11147676,5005,0,1770863560,13144.023081129992,25755.901763970003,53271.77103456 2026-02-12,02:32:42.000,43,11147735,6405,0,1770863561,13144.050026370001,31290.991426049994,53271.76404744 2026-02-12,02:32:44.000,43,11147666,6045,0,1770863563,13144.050026370001,30368.528175989995,53271.70116336 2026-02-12,02:32:45.000,43,11147770,6284,0,1770863564,13144.009608510001,31290.864541710005,53271.72911184001 2026-02-12,02:32:46.000,43,11147796,5805,0,1770863565,13144.117389469997,32674.594662450007,53271.67321488 2026-02-12,02:32:47.000,43,11147787,5884,0,1770863566,13144.063498989992,26217.09814335,53271.74308608 2026-02-12,02:32:48.000,43,11147840,5845,0,1770863567,13144.050026370001,30829.661113199996,53271.77103456 2026-02-12,02:32:49.000,43,11147743,6405,0,1770863568,13144.117389469997,31752.124363259994,53271.69417624 2026-02-12,02:32:50.000,43,11147828,6005,0,1770863569,13144.157807329997,32213.236153079997,53271.70815048001 2026-02-12,02:32:51.000,43,11147703,6525,0,1770863570,13144.225170429992,31290.723559110003,53271.68020200001 2026-02-12,02:32:52.000,43,11147713,6485,0,1770863571,13144.198225189997,31290.624871289998,53271.72212472 2026-02-12,02:32:53.000,43,11147764,5365,0,1770863572,13144.151071020002,31290.801099539996,53271.6452664 2026-02-12,02:32:55.000,43,11147691,6685,0,1770863574,13144.157807329997,31290.716509980004,53271.67321488 2026-02-12,02:32:56.000,43,11147745,6525,0,1770863575,13144.184752569992,27600.67318323,53271.65225352 2026-02-12,02:32:57.000,43,11147690,5205,0,1770863576,13144.130862090002,23910.58051257,53271.63129216 2026-02-12,02:32:58.000,43,11147695,6725,0,1770863577,13144.164543639992,28523.002499819995,53271.59635656 2026-02-12,02:32:59.000,43,11147623,6565,0,1770863578,13144.110653160002,30829.245214530005,53271.60334368 2026-02-12,02:33:00.000,43,11147752,6365,0,1770863579,13144.117389469997,28522.94610678,53271.5753952 2026-02-12,02:33:01.000,43,11147700,5365,0,1770863580,13144.056762679997,28522.826271569997,53271.6452664 2026-02-12,02:33:02.000,43,11147719,7005,0,1770863581,13144.043290059992,25294.134405060002,53271.62430504 2026-02-12,02:33:03.000,43,11147691,5565,0,1770863582,13144.036553749997,26216.632900769997,53271.51251112001 2026-02-12,02:33:04.000,43,11147740,5245,0,1770863583,13144.023081129992,23449.08806973,53271.55443384 2026-02-12,02:33:06.000,43,11147774,5485,0,1770863585,13143.928772790001,28522.762829400002,53271.547446720004 2026-02-12,02:33:07.000,43,11147813,5805,0,1770863586,13143.874882309996,28984.057896600003,53271.5753952 2026-02-12,02:33:08.000,43,11147715,5684,0,1770863587,13143.834464449996,28522.812173309998,53271.59635656 2026-02-12,02:33:09.000,43,11147615,6645,0,1770863588,13143.814255519996,30367.68932952,53271.5753952 2026-02-12,02:33:10.000,43,11147842,5645,0,1770863589,13143.74015610999,30367.745722559994,53271.58936944001 2026-02-12,02:33:11.000,43,11147670,6205,0,1770863590,13143.82099182999,30367.809164730003,53271.49154976001 2026-02-12,02:33:12.000,43,11147772,6205,0,1770863591,13143.733419799995,30367.788017340004,53271.568408080006 2026-02-12,02:33:13.000,43,11147664,5445,0,1770863592,13143.69973824999,30367.83031212,53271.519498240006 2026-02-12,02:33:14.000,43,11147753,5965,0,1770863593,13143.6660567,31290.27946392,53271.61033080001 2026-02-12,02:33:15.000,43,11147828,5285,0,1770863594,13143.68626563,34057.76085279,53271.44263992001 2026-02-12,02:33:17.000,43,11147792,5325,0,1770863596,13143.60542991,26216.632900769997,53271.498536880004 2026-02-12,02:33:18.000,43,11147715,5645,0,1770863597,13143.64584777,31290.364053480007,53271.44263992001 2026-02-12,02:33:19.000,43,11147692,5405,0,1770863598,13143.652584079995,32674.249255079994,53271.49154976001 2026-02-12,02:33:20.000,43,11147733,5805,0,1770863599,13143.65932038999,28522.988401559996,53271.379755840004 2026-02-12,02:33:21.000,43,11147685,6645,0,1770863600,13143.65932038999,31290.45569217,53271.4356528 2026-02-12,02:33:22.000,43,11147626,5125,0,1770863601,13143.70647456,27600.391218029996,53271.519498240006 2026-02-12,02:33:23.000,43,11147583,5765,0,1770863602,13143.74689242,33135.41038881001,53271.48456264 2026-02-12,02:33:24.000,43,11147652,5245,0,1770863603,13143.80078289999,27139.272379079994,53271.519498240006 2026-02-12,02:33:25.000,43,11147810,5205,0,1770863604,13143.733419799995,32674.221058559997,53271.47757552 2026-02-12,02:33:26.000,43,11147674,5205,0,1770863605,13143.78057396999,31751.694366330004,53271.42167856001 2026-02-12,02:33:28.000,43,11147647,6525,0,1770863607,13143.834464449996,25294.338829829998,53271.46360128 2026-02-12,02:33:29.000,43,11147632,6045,0,1770863608,13143.861409689991,29906.789013600006,53271.547446720004 2026-02-12,02:33:30.000,43,11147767,5605,0,1770863609,13143.881618619991,26678.05485231,53271.45661416 2026-02-12,02:33:31.000,43,11147801,5725,0,1770863610,13143.84793707,29906.817210120003,53271.52648536 2026-02-12,02:33:32.000,43,11147685,5525,0,1770863611,13143.82772814,30829.29455844,53271.44263992001 2026-02-12,02:33:33.000,43,11147689,5725,0,1770863612,13143.928772790001,26678.118294479995,53271.46360128 2026-02-12,02:33:34.000,43,11147792,6165,0,1770863613,13143.922036479991,30368.034736889997,53271.51251112001 2026-02-12,02:33:35.000,43,11147647,5725,0,1770863614,13144.002872199992,27139.18778952,53271.505524 2026-02-12,02:33:36.000,43,11147854,5205,0,1770863615,13143.969190650001,30368.034736889997,53271.53347248 2026-02-12,02:33:37.000,43,11147557,5645,0,1770863616,13144.002872199992,34057.89478626,53271.505524 2026-02-12,02:33:39.000,43,11147684,6284,0,1770863618,13144.016344819996,30367.936049070006,53271.54045960001 2026-02-12,02:33:40.000,43,11147773,6645,0,1770863619,13144.009608510001,30367.928999940006,53271.45661416 2026-02-12,02:33:41.000,43,11147469,6445,0,1770863620,13143.989399580001,28522.826271569997,53271.54045960001 2026-02-12,02:33:42.000,43,11147518,6124,0,1770863621,13144.002872199992,33135.41038881001,53271.54045960001 2026-02-12,02:33:43.000,43,11147487,6565,0,1770863622,13144.043290059992,28984.149535289995,53271.505524 2026-02-12,02:33:44.000,43,11147641,6324,0,1770863623,13144.063498989992,29906.514097530002,53271.52648536 2026-02-12,02:33:45.000,43,11147490,6124,0,1770863624,13144.097180539997,29445.352963800004,53271.53347248 2026-02-12,02:33:46.000,43,11147548,6084,0,1770863625,13144.050026370001,30367.717526039996,53271.46360128 2026-02-12,02:33:47.000,43,11147867,6525,0,1770863626,13144.076971609997,26677.765837979998,53271.55443384 2026-02-12,02:33:48.000,43,11147754,6245,0,1770863627,13144.076971609997,27138.941069969995,53271.48456264 2026-02-12,02:33:50.000,43,11147689,6925,0,1770863629,13144.063498989992,27138.926971709996,53271.42866568 2026-02-12,02:33:51.000,43,11147744,6124,0,1770863630,13144.110653160002,32212.72861572,53271.449627040005 2026-02-12,02:33:52.000,43,11147651,5285,0,1770863631,13144.076971609997,33135.16366926,53271.46360128 2026-02-12,02:33:53.000,43,11147693,5645,0,1770863632,13144.036553749997,29445.183784680004,53271.49154976001 2026-02-12,02:33:54.000,43,11147691,5884,0,1770863633,13144.036553749997,26677.772887109997,53271.47757552 2026-02-12,02:33:55.000,43,11147625,6565,0,1770863634,13144.023081129992,25294.01456985,53271.498536880004 2026-02-12,02:33:56.000,43,11147734,6245,0,1770863635,13144.029817440001,27138.969266490007,53271.52648536 2026-02-12,02:33:57.000,43,11147705,6645,0,1770863636,13144.023081129992,30367.759820820007,53271.46360128 2026-02-12,02:33:58.000,43,11147803,6925,0,1770863637,13144.002872199992,26216.463721649998,53271.519498240006 2026-02-12,02:33:59.000,43,11147689,5725,0,1770863638,13144.002872199992,27600.102203700008,53271.47058840001 2026-02-12,02:34:01.000,43,11147716,6084,0,1770863640,13143.969190650001,24832.71245352,53271.55443384 2026-02-12,02:34:02.000,43,11147662,6084,0,1770863641,13143.996135889996,26216.393230350004,53271.547446720004 2026-02-12,02:34:03.000,43,11147684,6165,0,1770863642,13143.88835493,28061.4677622,53271.60334368 2026-02-12,02:34:04.000,43,11147759,6765,0,1770863643,13143.948981720001,29445.127391639995,53271.60334368 2026-02-12,02:34:05.000,43,11147700,5925,0,1770863644,13143.901827549991,28522.692338099994,53271.54045960001 2026-02-12,02:34:06.000,43,11147716,5884,0,1770863645,13143.922036479991,28983.916914,53271.56142096001 2026-02-12,02:34:07.000,43,11147669,6605,0,1770863646,13143.861409689991,28983.888717480004,53271.51251112001 2026-02-12,02:34:08.000,43,11147703,6525,0,1770863647,13143.895091239996,29906.415409709996,53271.54045960001 2026-02-12,02:34:09.000,43,11147508,6205,0,1770863648,13143.895091239996,27600.144498480004,53271.53347248 2026-02-12,02:34:10.000,43,11147685,6405,0,1770863649,13143.922036479991,27600.18679326,53271.617317920005 2026-02-12,02:34:12.000,43,11147792,6005,0,1770863651,13143.922036479991,27138.969266490007,53271.49154976001 2026-02-12,02:34:13.000,43,11147438,5965,0,1770863652,13143.901827549991,28983.92396313,53271.47058840001 2026-02-12,02:34:14.000,43,11147400,6005,0,1770863653,13143.942245409991,31290.208972620007,53271.49154976001 2026-02-12,02:34:15.000,43,11147701,6485,0,1770863654,13143.922036479991,31290.201923490007,53271.58238232 2026-02-12,02:34:16.000,43,11147726,6045,0,1770863655,13143.915300169996,29445.113293379996,53271.62430504 2026-02-12,02:34:17.000,43,11147721,6645,0,1770863656,13144.029817440001,26216.414377740002,53271.519498240006 2026-02-12,02:34:18.000,43,11147686,5884,0,1770863657,13144.016344819996,31290.13143219,53271.5753952 2026-02-12,02:34:19.000,43,11147610,5925,0,1770863658,13143.955718029996,28983.888717480004,53271.498536880004 2026-02-12,02:34:20.000,43,11147749,6645,0,1770863659,13143.975926959996,32212.608780509996,53271.54045960001 2026-02-12,02:34:21.000,43,11147541,6565,0,1770863660,13144.036553749997,34980.160660680005,53271.45661416 2026-02-12,02:34:23.000,43,11147792,6205,0,1770863662,13144.063498989992,28984.043798340004,53271.5753952 2026-02-12,02:34:24.000,43,11147716,6245,0,1770863663,13144.144334709992,28522.76987853,53271.52648536 2026-02-12,02:34:25.000,43,11147760,4765,0,1770863664,13144.218434119997,31290.201923490007,53271.60334368 2026-02-12,02:34:26.000,43,11147728,6045,0,1770863665,13144.225170429992,26216.372082960006,53271.54045960001 2026-02-12,02:34:27.000,43,11147689,6565,0,1770863666,13144.306006149993,30367.647034740003,53271.56142096001 2026-02-12,02:34:28.000,43,11147760,6045,0,1770863667,13144.299269839998,29906.457704490007,53271.568408080006 2026-02-12,02:34:29.000,43,11147778,5285,0,1770863668,13144.332951390003,29445.331816410006,53271.568408080006 2026-02-12,02:34:30.000,43,11147732,6245,0,1770863669,13144.393578179988,24832.740650039996,53271.547446720004 2026-02-12,02:34:31.000,43,11147686,6045,0,1770863670,13144.346424009993,29445.261325109997,53271.61033080001 2026-02-12,02:34:32.000,43,11147687,6525,0,1770863671,13144.393578179988,30828.935052810004,53271.65225352 2026-02-12,02:34:34.000,43,11147705,6525,0,1770863673,13144.460941279998,28522.671190709996,53271.6452664 2026-02-12,02:34:35.000,43,11147670,5805,0,1770863674,13144.454204969988,30829.104231930003,53271.74308608 2026-02-12,02:34:36.000,43,11147747,6445,0,1770863675,13144.514831759989,26677.864525800003,53271.72212472 2026-02-12,02:34:37.000,43,11147664,5285,0,1770863676,13144.595667479989,29445.38116032,53271.72212472 2026-02-12,02:34:38.000,43,11147801,6365,0,1770863677,13144.588931169994,27139.096150829995,53271.715137600004 2026-02-12,02:34:39.000,43,11147749,6605,0,1770863678,13144.68323951,28522.93905765,53271.65924064001 2026-02-12,02:34:40.000,43,11147773,6405,0,1770863679,13144.595667479989,32212.933040489996,53271.715137600004 2026-02-12,02:34:41.000,43,11147741,6445,0,1770863680,13144.609140099994,28984.205928330004,53271.77103456 2026-02-12,02:34:42.000,43,11147710,6084,0,1770863681,13144.63608533999,29906.598687089994,53271.81295728 2026-02-12,02:34:43.000,43,11147727,6245,0,1770863682,13144.65629426999,28061.700383489995,53271.82693152001 2026-02-12,02:34:45.000,43,11147731,6405,0,1770863684,13144.649557959994,34519.25329563,53271.80597016001 2026-02-12,02:34:46.000,43,11147730,6084,0,1770863685,13144.622612719999,32213.03877744,53271.8199444 2026-02-12,02:34:47.000,43,11147690,6045,0,1770863686,13144.70344844,31751.7578085,53271.80597016001 2026-02-12,02:34:48.000,43,11147757,6525,0,1770863687,13144.649557959994,28523.037745470006,53271.81295728 2026-02-12,02:34:49.000,43,11147806,6084,0,1770863688,13144.70344844,34519.189853460004,53271.81295728 2026-02-12,02:34:50.000,43,11147670,5965,0,1770863689,13144.588931169994,31290.490937819995,53271.8199444 2026-02-12,02:34:51.000,43,11147697,6645,0,1770863690,13144.582194859999,26677.991410140006,53271.98064816 2026-02-12,02:34:52.000,43,11147842,6084,0,1770863691,13144.588931169994,30368.00654037,53271.854880000006 2026-02-12,02:34:53.000,43,11147615,6445,0,1770863692,13144.521568069998,31751.778955889997,53271.89680272001 2026-02-12,02:34:54.000,43,11147634,4925,0,1770863693,13144.528304379994,24371.833284990003,53271.91077696 2026-02-12,02:34:56.000,43,11147735,6645,0,1770863695,13144.521568069998,27139.18778952,53271.92475120001 2026-02-12,02:34:57.000,43,11147764,5965,0,1770863696,13144.420523419998,31751.609776769998,53271.94571256001 2026-02-12,02:34:58.000,43,11147621,6324,0,1770863697,13144.454204969988,30829.167674099997,53271.89680272001 2026-02-12,02:34:59.000,43,11147719,5565,0,1770863698,13144.447468659993,29906.514097530002,53271.98064816 2026-02-12,02:35:00.000,43,11147634,6124,0,1770863699,13144.413787109988,32674.080075959995,53271.98763528 2026-02-12,02:35:01.000,43,11147723,6245,0,1770863700,13144.420523419998,31751.468794169996,53272.001609520004 2026-02-12,02:35:02.000,43,11147797,6565,0,1770863701,13144.400314489998,29906.54229405,53271.94571256001 2026-02-12,02:35:03.000,43,11147698,6005,0,1770863702,13144.353160320003,25755.253244010004,53272.04353224001 2026-02-12,02:35:04.000,43,11147606,6084,0,1770863703,13144.326215079993,31751.475843299995,53272.03654512 2026-02-12,02:35:05.000,43,11147712,6084,0,1770863704,13144.292533530002,27600.144498480004,53272.001609520004 2026-02-12,02:35:07.000,43,11147608,6124,0,1770863706,13144.258851979997,25755.098163150004,53272.001609520004 2026-02-12,02:35:08.000,43,11147742,6005,0,1770863707,13144.279060909997,25293.760801170007,53272.029558 2026-02-12,02:35:09.000,43,11147712,6124,0,1770863708,13144.265588289993,28522.523158979995,53271.97366104001 2026-02-12,02:35:10.000,43,11147710,6005,0,1770863709,13144.204961499992,29445.021654690005,53272.029558 2026-02-12,02:35:11.000,43,11147737,6485,0,1770863710,13144.164543639992,31289.849466989996,53272.04353224001 2026-02-12,02:35:12.000,43,11147682,6045,0,1770863711,13144.164543639992,33596.3036556,53272.09244208001 2026-02-12,02:35:13.000,43,11147653,6324,0,1770863712,13144.137598399997,34057.44364194,53272.050519360004 2026-02-12,02:35:14.000,43,11147744,6245,0,1770863713,13144.151071020002,28061.115305700005,53272.022570880006 2026-02-12,02:35:15.000,43,11147756,6084,0,1770863714,13144.056762679997,27138.807136500007,53271.98763528 2026-02-12,02:35:16.000,43,11147777,6284,0,1770863715,13144.137598399997,30828.709480649995,53271.94571256001 2026-02-12,02:35:18.000,43,11147743,6365,0,1770863717,13144.130862090002,27138.86352954,53272.06449360001 2026-02-12,02:35:19.000,43,11147624,6165,0,1770863718,13144.063498989992,27600.059908919997,53272.03654512 2026-02-12,02:35:20.000,43,11147705,5605,0,1770863719,13144.097180539997,27600.066958049996,53272.050519360004 2026-02-12,02:35:21.000,43,11147759,6284,0,1770863720,13144.029817440001,28983.839373569994,53272.09244208001 2026-02-12,02:35:22.000,43,11147806,6045,0,1770863721,13144.110653160002,34057.61282106,53272.06449360001 2026-02-12,02:35:23.000,43,11147804,5245,0,1770863722,13144.063498989992,28983.839373569994,53272.029558 2026-02-12,02:35:24.000,43,11147650,5884,0,1770863723,13144.110653160002,31290.201923490007,53272.09244208001 2026-02-12,02:35:25.000,43,11147750,6165,0,1770863724,13144.070235300002,27138.828283890005,53272.071480720006 2026-02-12,02:35:26.000,43,11147701,6725,0,1770863725,13144.076971609997,33596.45168733,53272.09244208001 2026-02-12,02:35:27.000,43,11147710,6084,0,1770863726,13144.056762679997,31751.384204610004,53272.07846784 2026-02-12,02:35:29.000,43,11147688,6485,0,1770863728,13144.016344819996,31290.096186540002,53272.12737768 2026-02-12,02:35:30.000,43,11147815,6205,0,1770863729,13144.063498989992,26216.357984700007,53272.14833904 2026-02-12,02:35:31.000,43,11147651,5725,0,1770863730,13144.076971609997,30367.611789090006,53272.120390560005 2026-02-12,02:35:32.000,43,11147716,6165,0,1770863731,13144.002872199992,27600.052859789997,53272.15532616 2026-02-12,02:35:33.000,43,11147851,6485,0,1770863732,13144.016344819996,25293.796046820004,53272.071480720006 2026-02-12,02:35:34.000,43,11147845,6525,0,1770863733,13144.070235300002,26216.301591659998,53272.16231328001 2026-02-12,02:35:35.000,43,11147624,5285,0,1770863734,13144.029817440001,25755.013573589997,53272.11340344001 2026-02-12,02:35:36.000,43,11147725,5965,0,1770863735,13144.036553749997,28522.46676594,53272.18327464001 2026-02-12,02:35:37.000,43,11147630,5285,0,1770863736,13144.009608510001,30367.386216929997,53272.05750648 2026-02-12,02:35:38.000,43,11147733,5684,0,1770863737,13144.029817440001,26216.174707319995,53272.022570880006 2026-02-12,02:35:40.000,43,11147652,6245,0,1770863739,13144.063498989992,32212.284520529996,53272.17628752 2026-02-12,02:35:41.000,43,11147635,6685,0,1770863740,13144.036553749997,33134.71252494,53272.204236 2026-02-12,02:35:42.000,43,11147735,6365,0,1770863741,13144.050026370001,34057.15462761,53272.15532616 2026-02-12,02:35:43.000,43,11147730,5325,0,1770863742,13144.002872199992,31289.567501790007,53272.16231328001 2026-02-12,02:35:44.000,43,11147744,5365,0,1770863743,13143.989399580001,29444.58460863,53272.204236 2026-02-12,02:35:45.000,43,11147744,6245,0,1770863744,13144.056762679997,29905.7316441,53272.0994292 2026-02-12,02:35:46.000,43,11147655,6805,0,1770863745,13144.043290059992,32673.318769920006,53272.14135192001 2026-02-12,02:35:47.000,43,11147716,6045,0,1770863746,13144.090444230002,22525.86351363,53272.03654512 2026-02-12,02:35:48.000,43,11147682,6205,0,1770863747,13144.076971609997,29905.75279149,53272.14135192001 2026-02-12,02:35:49.000,43,11147661,5725,0,1770863748,13144.076971609997,28983.212001000007,53272.18327464001 2026-02-12,02:35:51.000,43,11147694,5405,0,1770863750,13144.157807329997,29905.809184529993,53272.071480720006 2026-02-12,02:35:52.000,43,11147732,5325,0,1770863751,13144.178016259997,31289.539305269995,53272.169300400004 2026-02-12,02:35:53.000,43,11147789,5765,0,1770863752,13144.178016259997,27138.278451749997,53272.190261760006 2026-02-12,02:35:54.000,43,11147707,5565,0,1770863753,13144.231906740002,29444.60575602,53272.14833904 2026-02-12,02:35:55.000,43,11147721,5565,0,1770863754,13144.204961499992,28060.791045720005,53272.08545496 2026-02-12,02:35:56.000,43,11147598,6165,0,1770863755,13144.258851979997,30367.18884129,53272.17628752 2026-02-12,02:35:57.000,43,11147708,5205,0,1770863756,13144.319478769998,34057.15462761,53272.11340344001 2026-02-12,02:35:58.000,43,11147695,6565,0,1770863757,13144.380105559998,34979.681319840005,53272.071480720006 2026-02-12,02:35:59.000,43,11147675,5645,0,1770863758,13144.373369249988,31750.876667250006,53272.10641632 2026-02-12,02:36:00.000,43,11147696,5965,0,1770863759,13144.440732349998,25754.766854040005,53272.10641632 2026-02-12,02:36:02.000,43,11147635,5765,0,1770863761,13144.622612719999,31750.975355069997,53272.17628752 2026-02-12,02:36:03.000,43,11147586,5085,0,1770863762,13144.68323951,31289.863565249994,53272.190261760006 2026-02-12,02:36:04.000,43,11147793,5805,0,1770863763,13144.750602609995,27138.687301290003,53272.30205568 2026-02-12,02:36:05.000,43,11147787,5605,0,1770863764,13144.85838356999,25755.013573589997,53272.3439784 2026-02-12,02:36:06.000,43,11147589,5405,0,1770863765,13144.91901035999,31289.94110568,53272.24615872 2026-02-12,02:36:07.000,43,11147748,5365,0,1770863766,13144.952691909995,29906.267377979995,53272.3439784 2026-02-12,02:36:08.000,43,11147726,6005,0,1770863767,13145.073945489996,28522.523158979995,53272.29506856 2026-02-12,02:36:09.000,43,11147617,5684,0,1770863768,13145.181726449991,29445.09214599,53272.31602992 2026-02-12,02:36:10.000,43,11147705,6565,0,1770863769,13145.208671690001,27138.778939979995,53272.36493976 2026-02-12,02:36:11.000,43,11147671,6645,0,1770863770,13145.309716340002,31751.391253740003,53272.30904280001 2026-02-12,02:36:13.000,43,11147658,6045,0,1770863772,13145.464651469993,33596.43758907,53272.37192688 2026-02-12,02:36:14.000,43,11147661,6565,0,1770863773,13145.525278259993,28061.439565680004,53272.43481096 2026-02-12,02:36:15.000,43,11147741,6445,0,1770863774,13145.633059219988,32212.658124420006,53272.35096552001 2026-02-12,02:36:16.000,43,11147555,6565,0,1770863775,13145.693686009989,31751.370106350005,53272.51166928 2026-02-12,02:36:17.000,43,11147723,5485,0,1770863776,13145.774521729989,29906.422458839996,53272.46974656 2026-02-12,02:36:18.000,43,11147771,6324,0,1770863777,13145.801466969999,28061.439565680004,53272.574553360006 2026-02-12,02:36:19.000,43,11147630,5325,0,1770863778,13145.882302689999,28522.657092449997,53272.504682160004 2026-02-12,02:36:20.000,43,11147581,6365,0,1770863779,13145.93619316999,28061.3267796,53272.51865640001 2026-02-12,02:36:21.000,43,11147659,5845,0,1770863780,13145.98334734,34980.13951329001,53272.574553360006 2026-02-12,02:36:22.000,43,11147607,5805,0,1770863781,13145.990083649995,27138.771890849996,53272.5885276 2026-02-12,02:36:24.000,43,11147664,6324,0,1770863783,13146.111337229995,24371.318698500007,53272.59551472001 2026-02-12,02:36:25.000,43,11147750,6084,0,1770863784,13146.13828246999,31751.229123750003,53272.60948896 2026-02-12,02:36:26.000,43,11147772,6084,0,1770863785,13146.13828246999,32212.439601389997,53272.63045032 2026-02-12,02:36:27.000,43,11147725,6365,0,1770863786,13146.171964019995,33134.87465493,53272.672373040004 2026-02-12,02:36:28.000,43,11147729,6525,0,1770863787,13146.19890925999,30828.575547180008,53272.6583988 2026-02-12,02:36:29.000,43,11147691,6565,0,1770863788,13146.18543664,28522.375127249994,53272.68634728001 2026-02-12,02:36:30.000,43,11147653,6565,0,1770863789,13146.16522771,28983.46576968,53272.693334400006 2026-02-12,02:36:31.000,43,11147733,6445,0,1770863790,13146.18543664,30828.434564580006,53272.68634728001 2026-02-12,02:36:32.000,43,11147641,5884,0,1770863791,13146.13828246999,23448.510041069996,53272.721282880004 2026-02-12,02:36:33.000,43,11147775,6525,0,1770863792,13146.08439199,30828.406368059994,53272.75621848 2026-02-12,02:36:35.000,43,11147560,6084,0,1770863794,13146.03723781999,30367.132448250006,53272.721282880004 2026-02-12,02:36:36.000,43,11147696,6445,0,1770863795,13145.990083649995,27599.594666339995,53272.82608968 2026-02-12,02:36:37.000,43,11147691,5565,0,1770863796,13145.96313841,27599.54532243,53272.8680124 2026-02-12,02:36:38.000,43,11147571,5725,0,1770863797,13145.90251162,27138.25730436,53272.78416696001 2026-02-12,02:36:39.000,43,11147729,6324,0,1770863798,13145.848621139994,27599.432536349996,53272.70730864 2026-02-12,02:36:40.000,43,11147777,6365,0,1770863799,13145.787994349994,32673.008608200005,53272.74923136 2026-02-12,02:36:41.000,43,11147655,5605,0,1770863800,13145.727367559994,29905.520170200005,53272.76320560001 2026-02-12,02:36:42.000,43,11147736,5805,0,1770863801,13145.700422319998,32211.76288491,53272.78416696001 2026-02-12,02:36:43.000,43,11147719,6805,0,1770863802,13145.606113979993,29905.379187600003,53272.80512832 2026-02-12,02:36:44.000,43,11147720,6084,0,1770863803,13145.565696119993,32672.881723860002,53272.78416696001 2026-02-12,02:36:46.000,43,11147738,6165,0,1770863805,13145.383815749992,27599.22106245,53272.70032152 2026-02-12,02:36:47.000,43,11147684,6245,0,1770863806,13145.309716340002,22986.749731289994,53272.58154048 2026-02-12,02:36:48.000,43,11147727,5725,0,1770863807,13145.269298480001,30827.983420260003,53272.63045032 2026-02-12,02:36:49.000,43,11147646,5925,0,1770863808,13145.228880620001,31289.123406600003,53272.63045032 2026-02-12,02:36:50.000,43,11147774,5085,0,1770863809,13145.121099659991,30827.912928959995,53272.67936016 2026-02-12,02:36:51.000,43,11147630,6124,0,1770863810,13145.053736559996,24831.753771839998,53272.53961776 2026-02-12,02:36:52.000,43,11147738,6084,0,1770863811,13144.972900839995,28060.424490959995,53272.60948896 2026-02-12,02:36:53.000,43,11147696,5205,0,1770863812,13144.912274049995,23909.198883089994,53272.623463200005 2026-02-12,02:36:54.000,43,11147753,6405,0,1770863813,13144.83817463999,32211.62190231,53272.53961776 2026-02-12,02:36:55.000,43,11147697,6565,0,1770863814,13144.80449309,31289.17275051,53272.623463200005 2026-02-12,02:36:57.000,43,11147677,5845,0,1770863816,13144.71692105999,26676.680271959995,53272.54660488001 2026-02-12,02:36:58.000,43,11147741,6324,0,1770863817,13144.629349029994,28982.852495369996,53272.574553360006 2026-02-12,02:36:59.000,43,11147676,5805,0,1770863818,13144.588931169994,26676.78600891,53272.56057912 2026-02-12,02:37:00.000,43,11147663,6685,0,1770863819,13144.541776999999,32672.881723860002,53272.49070792 2026-02-12,02:37:01.000,43,11147640,6045,0,1770863820,13144.521568069998,28982.98642884,53272.53961776 2026-02-12,02:37:02.000,43,11147740,5085,0,1770863821,13144.440732349998,27599.22106245,53272.53961776 2026-02-12,02:37:03.000,43,11147794,6284,0,1770863822,13144.420523419998,28521.691361639998,53272.4837208 2026-02-12,02:37:04.000,43,11147705,5605,0,1770863823,13144.353160320003,28982.95823232,53272.574553360006 2026-02-12,02:37:05.000,43,11147685,6405,0,1770863824,13144.339687699998,29905.40033499,53272.4837208 2026-02-12,02:37:06.000,43,11147694,6045,0,1770863825,13144.279060909997,30827.912928959995,53272.42782384001 2026-02-12,02:37:08.000,43,11147734,6165,0,1770863827,13144.252115670002,30366.631960020008,53272.406862480006 2026-02-12,02:37:09.000,43,11147655,6485,0,1770863828,13144.198225189997,29444.140513439997,53272.39987536001 2026-02-12,02:37:10.000,43,11147774,5845,0,1770863829,13144.211697810002,27599.192865930003,53272.385901120004 2026-02-12,02:37:11.000,43,11147677,6565,0,1770863830,13144.178016259997,29444.302643429997,53272.35096552001 2026-02-12,02:37:12.000,43,11147702,5925,0,1770863831,13144.090444230002,28982.82429885,53272.37192688 2026-02-12,02:37:13.000,43,11147732,6005,0,1770863832,13144.103916849992,32672.959264289995,53272.39288824 2026-02-12,02:37:14.000,43,11147651,6565,0,1770863833,13144.124125779992,32672.853527340005,53272.39288824 2026-02-12,02:37:15.000,43,11147832,5925,0,1770863834,13144.130862090002,28521.550379039996,53272.3439784 2026-02-12,02:37:16.000,43,11147797,6405,0,1770863835,13144.151071020002,29905.442629769997,53272.33000416001 2026-02-12,02:37:17.000,43,11147713,5725,0,1770863836,13144.117389469997,27599.22106245,53272.26013296001 2026-02-12,02:37:19.000,43,11147654,6284,0,1770863838,13144.184752569992,26676.870598470006,53272.24615872 2026-02-12,02:37:20.000,43,11147715,6685,0,1770863839,13144.178016259997,28983.007576229997,53272.28109432001 2026-02-12,02:37:21.000,43,11147625,5525,0,1770863840,13144.198225189997,28983.071018400005,53272.19724888 2026-02-12,02:37:22.000,43,11147749,5645,0,1770863841,13144.171279950002,29905.661152800007,53272.22519736 2026-02-12,02:37:23.000,43,11147765,6205,0,1770863842,13144.184752569992,29905.611808889997,53272.17628752 2026-02-12,02:37:24.000,43,11147782,6124,0,1770863843,13144.252115670002,29444.330839949995,53272.21122312001 2026-02-12,02:37:25.000,43,11147860,5485,0,1770863844,13144.178016259997,28983.254295780003,53272.12737768 2026-02-12,02:37:26.000,43,11147772,5965,0,1770863845,13144.238643049997,28060.69940703,53272.25314584 2026-02-12,02:37:27.000,43,11147737,6645,0,1770863846,13144.319478769998,30828.258336330007,53272.120390560005 2026-02-12,02:37:28.000,43,11147792,5805,0,1770863847,13144.353160320003,29444.42952777,53272.204236 2026-02-12,02:37:30.000,43,11147763,5845,0,1770863849,13144.366632939993,31750.658144219997,53272.19724888 2026-02-12,02:37:31.000,43,11147656,5965,0,1770863850,13144.413787109988,29905.73869323,53272.18327464001 2026-02-12,02:37:32.000,43,11147659,6405,0,1770863851,13144.535040689989,28060.741701809995,53272.19724888 2026-02-12,02:37:33.000,43,11147742,6005,0,1770863852,13144.508095449994,29444.492969939995,53272.10641632 2026-02-12,02:37:34.000,43,11147705,6485,0,1770863853,13144.514831759989,31750.756832040002,53272.17628752 2026-02-12,02:37:35.000,43,11147711,6405,0,1770863854,13144.568722239994,28521.959228580003,53272.21122312001 2026-02-12,02:37:36.000,43,11147703,5485,0,1770863855,13144.568722239994,26676.92699151,53272.190261760006 2026-02-12,02:37:37.000,43,11147739,6485,0,1770863856,13144.629349029994,31750.559456400006,53272.11340344001 2026-02-12,02:37:38.000,43,11147727,5565,0,1770863857,13144.69671212999,29444.295594299998,53272.1343648 2026-02-12,02:37:39.000,43,11147730,6284,0,1770863858,13144.649557959994,28060.586620949995,53272.08545496 2026-02-12,02:37:41.000,43,11147734,6165,0,1770863860,13144.67650319999,29444.246250390002,53272.14135192001 2026-02-12,02:37:42.000,43,11147699,6565,0,1770863861,13144.730393679994,28521.719558159995,53272.14833904 2026-02-12,02:37:43.000,43,11147744,5925,0,1770863862,13144.75733891999,29444.161660829996,53272.08545496 2026-02-12,02:37:44.000,43,11147738,6165,0,1770863863,13144.72365737,25754.245218419994,53272.03654512 2026-02-12,02:37:45.000,43,11147788,5805,0,1770863864,13144.689975819994,27137.897798730002,53272.050519360004 2026-02-12,02:37:46.000,43,11147693,5884,0,1770863865,13144.730393679994,30827.807192010005,53272.050519360004 2026-02-12,02:37:47.000,43,11147746,5925,0,1770863866,13144.71692105999,28982.894790150007,53272.029558 2026-02-12,02:37:48.000,43,11147767,6565,0,1770863867,13144.75733891999,29444.062973010004,53272.071480720006 2026-02-12,02:37:49.000,43,11147767,6405,0,1770863868,13144.69671212999,30366.519173940003,53272.029558 2026-02-12,02:37:50.000,43,11147693,6205,0,1770863869,13144.71692105999,23909.008556579996,53272.03654512 2026-02-12,02:37:52.000,43,11147736,6165,0,1770863871,13144.710184749994,33594.99251742,53272.022570880006 2026-02-12,02:37:53.000,43,11147737,5765,0,1770863872,13144.710184749994,29905.019681970007,53272.022570880006 2026-02-12,02:37:54.000,43,11147705,6645,0,1770863873,13144.69671212999,34517.43462009,53271.98064816 2026-02-12,02:37:55.000,43,11147689,6284,0,1770863874,13144.629349029994,26215.025699129998,53272.00859664 2026-02-12,02:37:56.000,43,11147770,5845,0,1770863875,13144.582194859999,27598.699426830004,53272.05750648 2026-02-12,02:37:57.000,43,11147719,6445,0,1770863876,13144.582194859999,31288.615869240006,53272.03654512 2026-02-12,02:37:58.000,43,11147755,5525,0,1770863877,13144.555249619989,28521.106283850007,53271.99462240001 2026-02-12,02:37:59.000,43,11147615,6485,0,1770863878,13144.541776999999,30827.320802040005,53271.96667392 2026-02-12,02:38:00.000,43,11147614,5965,0,1770863879,13144.494622829989,29904.92804328,53272.06449360001 2026-02-12,02:38:01.000,43,11147723,5725,0,1770863880,13144.514831759989,29904.94214154,53272.001609520004 2026-02-12,02:38:03.000,43,11147771,5605,0,1770863882,13144.528304379994,32672.28254781,53271.96667392 2026-02-12,02:38:04.000,43,11147696,6165,0,1770863883,13144.508095449994,33133.64810631001,53271.96667392 2026-02-12,02:38:05.000,43,11147695,5725,0,1770863884,13144.494622829989,28982.514137129998,53271.98763528 2026-02-12,02:38:06.000,43,11147783,6205,0,1770863885,13144.494622829989,27137.580587880002,53272.050519360004 2026-02-12,02:38:07.000,43,11147685,6605,0,1770863886,13144.494622829989,28982.563481039993,53272.11340344001 2026-02-12,02:38:08.000,43,11147665,6405,0,1770863887,13144.481150209998,29904.991485449995,53272.050519360004 2026-02-12,02:38:09.000,43,11147664,5285,0,1770863888,13144.487886519993,33595.02776307,53272.00859664 2026-02-12,02:38:10.000,43,11147752,5405,0,1770863889,13144.467677589993,28521.451691220005,53272.09244208001 2026-02-12,02:38:11.000,43,11147743,5605,0,1770863890,13144.487886519993,29905.294598039996,53272.14833904 2026-02-12,02:38:12.000,43,11147716,5884,0,1770863891,13144.535040689989,29444.048874750006,53272.17628752 2026-02-12,02:38:14.000,43,11147657,6805,0,1770863893,13144.568722239994,31289.074062689993,53272.18327464001 2026-02-12,02:38:15.000,43,11147729,5805,0,1770863894,13144.669766889994,28982.915937540005,53272.2741072 2026-02-12,02:38:16.000,43,11147715,6525,0,1770863895,13144.72365737,28060.431540089994,53272.19724888 2026-02-12,02:38:17.000,43,11147639,6645,0,1770863896,13144.730393679994,31289.222094419994,53272.26013296001 2026-02-12,02:38:18.000,43,11147636,5365,0,1770863897,13144.811229399995,30828.17374677,53272.19724888 2026-02-12,02:38:19.000,43,11147714,6245,0,1770863898,13144.85838356999,27599.326799400005,53272.288081440005 2026-02-12,02:38:20.000,43,11147796,6045,0,1770863899,13144.91901035999,30366.991465650004,53272.22519736 2026-02-12,02:38:21.000,43,11147794,5925,0,1770863900,13144.99984607999,34057.062988920006,53272.33000416001 2026-02-12,02:38:22.000,43,11147745,5525,0,1770863901,13145.080681799991,32673.332868180005,53272.357952640006 2026-02-12,02:38:23.000,43,11147714,5965,0,1770863902,13145.073945489996,27599.665157640004,53272.46974656 2026-02-12,02:38:25.000,43,11147637,6685,0,1770863904,13145.195199069996,34057.25331543,53272.406862480006 2026-02-12,02:38:26.000,43,11147704,4925,0,1770863905,13145.262562169992,29906.027707560002,53272.39288824 2026-02-12,02:38:27.000,43,11147623,6805,0,1770863906,13145.282771099992,30828.624891090003,53272.53263064 2026-02-12,02:38:28.000,43,11147706,6205,0,1770863907,13145.323188959992,29906.126395379993,53272.43481096 2026-02-12,02:38:29.000,43,11147591,5525,0,1770863908,13145.350134200002,29445.127391639995,53272.46275944 2026-02-12,02:38:30.000,43,11147610,6045,0,1770863909,13145.356870509997,30367.414413449995,53272.44179808 2026-02-12,02:38:31.000,43,11147658,5365,0,1770863910,13145.478124089997,29444.986409039993,53272.4837208 2026-02-12,02:38:32.000,43,11147670,6245,0,1770863911,13145.491596710002,29906.35901667,53272.53961776 2026-02-12,02:38:33.000,43,11147828,5245,0,1770863912,13145.572432429988,29445.06394947,53272.5885276 2026-02-12,02:38:34.000,43,11147707,5925,0,1770863913,13145.558959809998,28061.33382873,53272.61647608001 2026-02-12,02:38:36.000,43,11147633,5645,0,1770863915,13145.619586599998,30828.779971950004,53272.65141168 2026-02-12,02:38:37.000,43,11147740,5205,0,1770863916,13145.660004459998,25755.013573589997,53272.61647608001 2026-02-12,02:38:38.000,43,11147766,6005,0,1770863917,13145.713894939989,29906.302623630007,53272.63743744 2026-02-12,02:38:39.000,43,11147755,5725,0,1770863918,13145.707158629994,28061.136453090003,53272.64442456001 2026-02-12,02:38:40.000,43,11147706,6165,0,1770863919,13145.767785419994,29906.21098494,53272.623463200005 2026-02-12,02:38:41.000,43,11147784,5005,0,1770863920,13145.814939589989,30828.744726300007,53272.61647608001 2026-02-12,02:38:42.000,43,11147771,6445,0,1770863921,13145.808203279994,26677.41338148,53272.75621848 2026-02-12,02:38:43.000,43,11147674,6245,0,1770863922,13145.747576489994,24832.458684840007,53272.77019272 2026-02-12,02:38:44.000,43,11147859,6324,0,1770863923,13145.767785419994,30367.52719953,53272.59551472001 2026-02-12,02:38:45.000,43,11147852,6005,0,1770863924,13145.747576489994,28983.691341840007,53272.60948896 2026-02-12,02:38:47.000,43,11147765,6525,0,1770863926,13145.774521729989,28522.438569420003,53272.742244240006 2026-02-12,02:38:48.000,43,11147724,5925,0,1770863927,13145.767785419994,31751.130435929997,53272.74923136 2026-02-12,02:38:49.000,43,11147736,6205,0,1770863928,13145.727367559994,26216.083068630003,53272.72827 2026-02-12,02:38:50.000,43,11147727,6565,0,1770863929,13145.734103869989,30828.66013674,53272.70730864 2026-02-12,02:38:51.000,43,11147675,6405,0,1770863930,13145.740840179998,24832.36704615,53272.76320560001 2026-02-12,02:38:52.000,43,11147777,5565,0,1770863931,13145.787994349994,33134.8676058,53272.75621848 2026-02-12,02:38:53.000,43,11147625,6525,0,1770863932,13145.794730659989,27599.827287630003,53272.7981412 2026-02-12,02:38:54.000,43,11147793,6405,0,1770863933,13145.862093759999,26677.40633235,53272.74923136 2026-02-12,02:38:55.000,43,11147710,5205,0,1770863934,13145.828412209994,30828.709480649995,53272.8680124 2026-02-12,02:38:56.000,43,11147634,5965,0,1770863935,13145.794730659989,26677.469774519996,53272.84705104 2026-02-12,02:38:58.000,43,11147822,6284,0,1770863937,13145.801466969999,31290.011596979995,53272.840063920004 2026-02-12,02:38:59.000,43,11147679,5925,0,1770863938,13145.774521729989,25755.027671849995,53272.84705104 2026-02-12,02:39:00.000,43,11147698,5285,0,1770863939,13145.787994349994,33135.16366926,53272.81910256 2026-02-12,02:39:01.000,43,11147761,6565,0,1770863940,13145.841884829999,32212.524190950004,53272.91692224 2026-02-12,02:39:02.000,43,11147792,6165,0,1770863941,13145.882302689999,29906.37311493,53272.840063920004 2026-02-12,02:39:03.000,43,11147730,6005,0,1770863942,13145.808203279994,29445.24722685,53272.840063920004 2026-02-12,02:39:04.000,43,11147704,5725,0,1770863943,13145.949665789994,28061.411369160007,53272.77717984 2026-02-12,02:39:05.000,43,11147727,6485,0,1770863944,13145.909247929994,34980.174758940004,53272.8680124 2026-02-12,02:39:06.000,43,11147794,6045,0,1770863945,13145.909247929994,33596.416441680005,53272.83307680001 2026-02-12,02:39:07.000,43,11147715,6565,0,1770863946,13145.91598423999,28061.432516550005,53272.840063920004 2026-02-12,02:39:09.000,43,11147650,6365,0,1770863948,13145.909247929994,28522.657092449997,53272.840063920004 2026-02-12,02:39:10.000,43,11147593,6565,0,1770863949,13145.97661102999,29906.38016406,53272.89596088 2026-02-12,02:39:11.000,43,11147644,5845,0,1770863950,13146.06418306,29906.38016406,53272.8680124 2026-02-12,02:39:12.000,43,11147793,6525,0,1770863951,13146.04397413,33135.19186578,53272.909935120006 2026-02-12,02:39:13.000,43,11147763,6645,0,1770863952,13146.091128299995,32673.974339010005,53272.81910256 2026-02-12,02:39:14.000,43,11147709,6565,0,1770863953,13146.05744674999,28522.692338099994,53272.84705104 2026-02-12,02:39:15.000,43,11147744,5845,0,1770863954,13146.04397413,31290.060940890005,53272.81211544001 2026-02-12,02:39:16.000,43,11147684,5285,0,1770863955,13146.11807353999,26216.400279480004,53272.81211544001 2026-02-12,02:39:17.000,43,11147603,6645,0,1770863956,13146.131546159995,30828.864561509996,53272.73525712001 2026-02-12,02:39:18.000,43,11147679,6645,0,1770863957,13146.14501878,28983.818226179996,53272.81211544001 2026-02-12,02:39:20.000,43,11147566,6205,0,1770863959,13146.171964019995,30828.80111934,53272.76320560001 2026-02-12,02:39:21.000,43,11147715,6605,0,1770863960,13146.05744674999,30367.463757360005,53272.85403816001 2026-02-12,02:39:22.000,43,11147716,6245,0,1770863961,13146.131546159995,30828.66718587,53272.721282880004 2026-02-12,02:39:23.000,43,11147685,5845,0,1770863962,13146.06418306,28061.270386560005,53272.63045032 2026-02-12,02:39:24.000,43,11147743,6725,0,1770863963,13146.10460092,28061.242190040008,53272.6583988 2026-02-12,02:39:25.000,43,11147708,5965,0,1770863964,13146.091128299995,28983.76888227,53272.742244240006 2026-02-12,02:39:26.000,43,11147370,5925,0,1770863965,13146.09786460999,31290.011596979995,53272.742244240006 2026-02-12,02:39:27.000,43,11147559,6485,0,1770863966,13146.10460092,34057.492985849996,53272.66538592001 2026-02-12,02:39:28.000,43,11147556,5925,0,1770863967,13146.070919369995,32212.58058399,53272.64442456001 2026-02-12,02:39:29.000,43,11147711,6525,0,1770863968,13146.04397413,27600.01056501,53272.693334400006 2026-02-12,02:39:31.000,43,11147734,6405,0,1770863970,13146.050710439995,34979.93508852,53272.66538592001 2026-02-12,02:39:32.000,43,11147582,6124,0,1770863971,13146.05744674999,26677.624855379996,53272.672373040004 2026-02-12,02:39:33.000,43,11147696,5805,0,1770863972,13145.990083649995,30828.843414119998,53272.64442456001 2026-02-12,02:39:34.000,43,11147657,6405,0,1770863973,13146.050710439995,31751.468794169996,53272.60948896 2026-02-12,02:39:35.000,43,11147793,6485,0,1770863974,13146.04397413,28522.558404630006,53272.5885276 2026-02-12,02:39:36.000,43,11147730,6205,0,1770863975,13146.01702888999,28061.298583080003,53272.53961776 2026-02-12,02:39:37.000,43,11147671,6525,0,1770863976,13146.0237652,31751.341909830007,53272.60250184 2026-02-12,02:39:38.000,43,11147695,6445,0,1770863977,13146.030501509995,23910.08002434,53272.59551472001 2026-02-12,02:39:39.000,43,11147732,6245,0,1770863978,13146.0237652,34980.09016938,53272.60948896 2026-02-12,02:39:40.000,43,11147658,6005,0,1770863979,13146.06418306,27599.954171970006,53272.59551472001 2026-02-12,02:39:42.000,43,11147780,6245,0,1770863981,13146.05744674999,28061.15760048,53272.525643520006 2026-02-12,02:39:43.000,43,11147720,6084,0,1770863982,13146.091128299995,26677.42747974,53272.525643520006 2026-02-12,02:39:44.000,43,11147720,5884,0,1770863983,13146.050710439995,29444.859524700005,53272.44878520001 2026-02-12,02:39:45.000,43,11147736,6084,0,1770863984,13146.050710439995,27138.56041695,53272.553592000004 2026-02-12,02:39:46.000,43,11147681,6365,0,1770863985,13146.04397413,29444.76083688,53272.455772320005 2026-02-12,02:39:47.000,43,11147726,5725,0,1770863986,13145.96313841,30828.526203269997,53272.51865640001 2026-02-12,02:39:48.000,43,11147716,6165,0,1770863987,13146.01702888999,28060.86153702,53272.46974656 2026-02-12,02:39:49.000,43,11147687,6445,0,1770863988,13145.96313841,28522.079063790006,53272.46275944 2026-02-12,02:39:50.000,43,11147668,6045,0,1770863989,13145.94292948,30828.15964851,53272.3439784 2026-02-12,02:39:51.000,43,11147668,6245,0,1770863990,13145.909247929994,29905.625907149995,53272.4138496 2026-02-12,02:40:04.000,43,11147596,6324,0,1770864003,13145.02679132,26676.3137172,53272.21122312001 2026-02-12,02:40:05.000,43,11147584,5884,0,1770864004,13144.96616453,25753.70948454,53272.3439784 2026-02-12,02:40:06.000,43,11147611,6405,0,1770864005,13144.811229399995,29443.590681300004,53272.30904280001 2026-02-12,02:40:07.000,43,11147720,6084,0,1770864006,13144.77754784999,34517.23724445001,53272.30904280001 2026-02-12,02:40:08.000,43,11147677,6605,0,1770864007,13144.689975819994,27137.418457890002,53272.26712008 2026-02-12,02:40:09.000,43,11147737,6445,0,1770864008,13144.649557959994,28982.33790888,53272.239171600006 2026-02-12,02:40:10.000,43,11147731,6445,0,1770864009,13144.514831759989,31749.741757320007,53272.14833904 2026-02-12,02:40:11.000,43,11147646,6045,0,1770864010,13144.454204969988,27137.333868329995,53272.17628752 2026-02-12,02:40:12.000,43,11147627,6405,0,1770864011,13144.427259729993,25292.322778650007,53272.120390560005 2026-02-12,02:40:13.000,43,11147744,6245,0,1770864012,13144.588931169994,29904.78706068,53272.525643520006 2026-02-12,02:40:15.000,43,11147595,6525,0,1770864014,13144.231906740002,34978.22214993001,53272.17628752 2026-02-12,02:40:16.000,43,11147763,6565,0,1770864015,13144.137598399997,30827.010640320004,53272.120390560005 2026-02-12,02:40:17.000,43,11147667,6324,0,1770864016,13144.184752569992,31749.50913603,53272.08545496 2026-02-12,02:40:18.000,43,11147696,6084,0,1770864017,13144.090444230002,23908.395282269994,53272.10641632 2026-02-12,02:40:19.000,43,11147686,6205,0,1770864018,13144.023081129992,32671.845501749995,53272.022570880006 2026-02-12,02:40:20.000,43,11147731,6565,0,1770864019,13144.036553749997,28981.900862819995,53272.001609520004 2026-02-12,02:40:21.000,43,11147717,6565,0,1770864020,13143.989399580001,31288.108331879994,53271.93872544 2026-02-12,02:40:22.000,43,11147692,5125,0,1770864021,13143.942245409991,30826.89785424,53271.98064816 2026-02-12,02:40:23.000,43,11147614,5285,0,1770864022,13143.868146,26675.65109898,53271.96667392 2026-02-12,02:40:24.000,43,11147617,6525,0,1770864023,13143.854673379996,25753.258340219996,53271.86885424 2026-02-12,02:40:26.000,43,11147694,5965,0,1770864025,13143.82099182999,32210.620925850002,53271.84090576 2026-02-12,02:40:27.000,43,11147653,6405,0,1770864026,13143.80078289999,28981.929059340007,53271.903789840006 2026-02-12,02:40:28.000,43,11147597,6525,0,1770864027,13143.74689242,23908.31069271,53271.81295728 2026-02-12,02:40:29.000,43,11147689,6565,0,1770864028,13143.74689242,28520.767925609995,53271.82693152001 2026-02-12,02:40:30.000,43,11147679,6605,0,1770864029,13143.70647456,26675.742737670007,53271.76404744 2026-02-12,02:40:31.000,43,11147697,6485,0,1770864030,13143.64584777,31288.249314479996,53271.715137600004 2026-02-12,02:40:32.000,43,11147735,6525,0,1770864031,13143.632375149995,31288.270461869994,53271.81295728 2026-02-12,02:40:33.000,43,11147622,5365,0,1770864032,13143.55827573999,29443.181831759997,53271.81295728 2026-02-12,02:40:34.000,43,11147681,6565,0,1770864033,13143.551539429995,28520.8595643,53271.72911184001 2026-02-12,02:40:35.000,43,11147623,5605,0,1770864034,13143.53806680999,31288.270461869994,53271.687189120006 2026-02-12,02:40:37.000,43,11147684,6084,0,1770864036,13143.470703709994,31288.439640990007,53271.715137600004 2026-02-12,02:40:38.000,43,11147674,5285,0,1770864037,13143.47744001999,31288.460788380005,53271.67321488 2026-02-12,02:40:39.000,43,11147815,6525,0,1770864038,13143.41681322999,28059.783020129995,53271.65225352 2026-02-12,02:40:40.000,43,11147738,5925,0,1770864039,13143.490912639994,32672.303695199997,53271.666227760004 2026-02-12,02:40:41.000,43,11147783,5925,0,1770864040,13143.4639674,27598.671230310007,53271.736098960006 2026-02-12,02:40:42.000,43,11147745,6365,0,1770864041,13143.45723108999,34517.16675315,53271.68020200001 2026-02-12,02:40:43.000,43,11147553,6365,0,1770864042,13143.423549539999,27598.614837269997,53271.69417624 2026-02-12,02:40:44.000,43,11147541,6525,0,1770864043,13143.450494779994,25753.660140630003,53271.6452664 2026-02-12,02:40:45.000,43,11147613,6645,0,1770864044,13143.403340609999,32672.24730216,53271.6452664 2026-02-12,02:40:46.000,43,11147706,5725,0,1770864045,13143.41681322999,28521.155627760003,53271.617317920005 2026-02-12,02:40:48.000,43,11147566,6284,0,1770864047,13143.362922749999,34055.913980729994,53271.53347248 2026-02-12,02:40:49.000,43,11147756,6124,0,1770864048,13143.410076919994,31749.748806450007,53271.63129216 2026-02-12,02:40:50.000,43,11147749,5645,0,1770864049,13143.43702215999,25753.55440368,53271.56142096001 2026-02-12,02:40:51.000,43,11147665,6805,0,1770864050,13143.349450129994,25753.469814120006,53271.49154976001 2026-02-12,02:40:52.000,43,11147731,6405,0,1770864051,13143.295559649989,29443.421502180005,53271.49154976001 2026-02-12,02:40:53.000,43,11147638,6245,0,1770864052,13143.342713819999,32210.776006710003,53271.505524 2026-02-12,02:40:54.000,43,11147734,5445,0,1770864053,13143.322504889999,32210.712564539994,53271.47757552 2026-02-12,02:40:55.000,43,11147733,6645,0,1770864054,13143.255141789989,29904.554439390005,53271.41469144 2026-02-12,02:40:56.000,43,11147671,5365,0,1770864055,13143.221460239998,28520.845466040002,53271.505524 2026-02-12,02:40:57.000,43,11147586,5085,0,1770864056,13143.214723929988,25753.505059770003,53271.44263992001 2026-02-12,02:40:59.000,43,11147651,5805,0,1770864058,13143.106942969993,29904.76591329,53271.519498240006 2026-02-12,02:41:00.000,43,11147620,6124,0,1770864059,13143.073261420002,28521.01464516,53271.44263992001 2026-02-12,02:41:01.000,43,11147691,6485,0,1770864060,13143.026107249992,29904.78706068,53271.39373008001 2026-02-12,02:41:02.000,43,11147683,5645,0,1770864061,13143.073261420002,30366.138520919994,53271.498536880004 2026-02-12,02:41:03.000,43,11147720,6205,0,1770864062,13142.972216770002,33594.823338300004,53271.519498240006 2026-02-12,02:41:04.000,43,11147781,6525,0,1770864063,13143.005898319992,31749.925034700005,53271.4356528 2026-02-12,02:41:05.000,43,11147755,6485,0,1770864064,13142.978953079997,31750.009624259998,53271.519498240006 2026-02-12,02:41:06.000,43,11147748,6124,0,1770864065,13143.012634630002,27137.60173527,53271.58238232 2026-02-12,02:41:07.000,43,11147616,5245,0,1770864066,13143.039579869997,27598.826311170007,53271.498536880004 2026-02-12,02:41:08.000,43,11147662,6045,0,1770864067,13142.999162009997,32211.43862493,53271.5753952 2026-02-12,02:41:10.000,43,11147704,6124,0,1770864069,13143.053052490002,29443.893793890005,53271.49154976001 2026-02-12,02:41:11.000,43,11147794,5925,0,1770864070,13143.059788799997,28982.690365379996,53271.47058840001 2026-02-12,02:41:12.000,43,11147597,6765,0,1770864071,13143.012634630002,22986.545306519998,53271.45661416 2026-02-12,02:41:13.000,43,11147680,6124,0,1770864072,13143.086734039993,28060.19186967,53271.519498240006 2026-02-12,02:41:14.000,43,11147709,6565,0,1770864073,13143.133888210003,28521.458740350005,53271.47058840001 2026-02-12,02:41:15.000,43,11147713,6405,0,1770864074,13143.113679280003,33133.986464550006,53271.4356528 2026-02-12,02:41:16.000,43,11147690,6045,0,1770864075,13143.100206659998,26676.659124569996,53271.54045960001 2026-02-12,02:41:17.000,43,11147642,5965,0,1770864076,13143.120415589998,29905.329843690008,53271.56142096001 2026-02-12,02:41:18.000,43,11147721,6605,0,1770864077,13143.207987619993,30366.589665239997,53271.59635656 2026-02-12,02:41:19.000,43,11147672,6284,0,1770864078,13143.140624519998,29905.386236730003,53271.55443384 2026-02-12,02:41:21.000,43,11147767,6565,0,1770864080,13143.187778689993,31750.6299477,53271.49154976001 2026-02-12,02:41:22.000,43,11147692,6045,0,1770864081,13143.201251309998,25754.49193797,53271.505524 2026-02-12,02:41:23.000,43,11147695,6525,0,1770864082,13143.268614409993,31289.440617450004,53271.56142096001 2026-02-12,02:41:24.000,43,11147699,6565,0,1770864083,13143.302295959998,26676.976335419997,53271.48456264 2026-02-12,02:41:25.000,43,11147798,6084,0,1770864084,13143.261878099998,35901.911948609995,53271.52648536 2026-02-12,02:41:26.000,43,11147702,6124,0,1770864085,13143.362922749999,28521.99447423,53271.48456264 2026-02-12,02:41:27.000,43,11147662,6005,0,1770864086,13143.255141789989,33595.81726563,53271.45661416 2026-02-12,02:41:28.000,43,11147719,6565,0,1770864087,13143.369659059994,28983.493966199996,53271.498536880004 2026-02-12,02:41:29.000,43,11147723,6405,0,1770864088,13143.39660429999,26215.998479069996,53271.519498240006 2026-02-12,02:41:30.000,43,11147708,6205,0,1770864089,13143.43702215999,25754.64701883,53271.498536880004 2026-02-12,02:41:32.000,43,11147640,6124,0,1770864091,13143.470703709994,28522.283488560002,53271.47757552 2026-02-12,02:41:33.000,43,11147639,6565,0,1770864092,13143.51785787999,29906.020658430003,53271.53347248 2026-02-12,02:41:34.000,43,11147690,6284,0,1770864093,13143.47744001999,27599.728599809998,53271.505524 2026-02-12,02:41:35.000,43,11147738,6045,0,1770864094,13143.531330499995,33134.76186884999,53271.547446720004 2026-02-12,02:41:36.000,43,11147709,6485,0,1770864095,13143.531330499995,34057.182824129995,53271.48456264 2026-02-12,02:41:37.000,43,11147814,6045,0,1770864096,13143.55827573999,27599.777943719993,53271.42866568 2026-02-12,02:41:38.000,43,11147665,6725,0,1770864097,13143.61890252999,30828.420466320007,53271.42167856001 2026-02-12,02:41:39.000,43,11147744,6205,0,1770864098,13143.652584079995,31289.65914048,53271.42866568 2026-02-12,02:41:40.000,43,11147691,6605,0,1770864099,13143.61890252999,30367.139497380005,53271.51251112001 2026-02-12,02:41:41.000,43,11147594,6284,0,1770864100,13143.68626563,28983.360032729994,53271.41469144 2026-02-12,02:41:43.000,43,11147763,6565,0,1770864102,13143.74015610999,28983.345934469995,53271.42167856001 2026-02-12,02:41:44.000,43,11147697,6445,0,1770864103,13143.78057396999,31289.567501790007,53271.37276872001 2026-02-12,02:41:45.000,43,11147718,5884,0,1770864104,13143.861409689991,28060.903831799995,53271.40770432 2026-02-12,02:41:46.000,43,11147753,6565,0,1770864105,13143.88835493,33134.55744408,53271.34482024001 2026-02-12,02:41:47.000,43,11147592,6205,0,1770864106,13143.915300169996,30828.286532850005,53271.39373008001 2026-02-12,02:41:48.000,43,11147766,6045,0,1770864107,13143.915300169996,30367.05490782,53271.44263992001 2026-02-12,02:41:49.000,43,11147633,6284,0,1770864108,13143.982663269991,27599.622862860007,53271.38674296 2026-02-12,02:41:50.000,43,11147665,5684,0,1770864109,13144.056762679997,27138.39828696,53271.33783312 2026-02-12,02:41:51.000,43,11147726,6205,0,1770864110,13143.982663269991,26677.067974110003,53271.32385888001 2026-02-12,02:41:52.000,43,11147777,5884,0,1770864111,13144.090444230002,25293.35195163,53271.379755840004 2026-02-12,02:41:54.000,43,11147726,5485,0,1770864113,13144.151071020002,31289.4758631,53271.41469144 2026-02-12,02:41:55.000,43,11147694,6084,0,1770864114,13144.164543639992,28060.748750939994,53271.41469144 2026-02-12,02:41:56.000,43,11147642,5405,0,1770864115,13144.184752569992,30366.984416520005,53271.39373008001 2026-02-12,02:41:57.000,43,11147726,6084,0,1770864116,13144.184752569992,24832.106228339995,53271.40770432 2026-02-12,02:41:58.000,43,11147656,6124,0,1770864117,13144.204961499992,29444.492969939995,53271.42866568 2026-02-12,02:41:59.000,43,11147720,6205,0,1770864118,13144.171279950002,30366.89277783,53271.31687176 2026-02-12,02:42:00.000,43,11147734,6245,0,1770864119,13144.130862090002,28522.050867269994,53271.45661416 2026-02-12,02:42:01.000,43,11147666,6084,0,1770864120,13144.124125779992,28983.324787079997,53271.44263992001 2026-02-12,02:42:02.000,43,11147558,6084,0,1770864121,13144.117389469997,28060.734652679996,53271.47058840001 2026-02-12,02:42:03.000,43,11147792,6124,0,1770864122,13144.110653160002,32212.129439669996,53271.40770432 2026-02-12,02:42:05.000,43,11147718,6365,0,1770864124,13144.036553749997,31750.820274209997,53271.42167856001 2026-02-12,02:42:06.000,43,11147522,6005,0,1770864125,13144.016344819996,23448.29856717,53271.47757552 2026-02-12,02:42:07.000,43,11147697,6525,0,1770864126,13143.982663269991,28522.036769009996,53271.35879448 2026-02-12,02:42:08.000,43,11147634,5884,0,1770864127,13143.989399580001,28060.798094850004,53271.39373008001 2026-02-12,02:42:09.000,43,11147770,6365,0,1770864128,13143.989399580001,28983.331836209996,53271.40770432 2026-02-12,02:42:10.000,43,11147681,6645,0,1770864129,13143.989399580001,28522.121358570002,53271.379755840004 2026-02-12,02:42:11.000,43,11147556,6245,0,1770864130,13144.009608510001,24832.000491390005,53271.33783312 2026-02-12,02:42:12.000,43,11147642,6365,0,1770864131,13143.969190650001,27138.341893920006,53271.39373008001 2026-02-12,02:42:13.000,43,11147659,6365,0,1770864132,13143.982663269991,27138.200911320004,53271.4356528 2026-02-12,02:42:14.000,43,11147637,5405,0,1770864133,13143.969190650001,32211.91796577,53271.33783312 2026-02-12,02:42:16.000,43,11147644,6165,0,1770864135,13143.989399580001,25754.442594060005,53271.37276872001 2026-02-12,02:42:17.000,43,11147579,6565,0,1770864136,13144.036553749997,28983.169706219996,53271.351807360006 2026-02-12,02:42:18.000,43,11147608,6205,0,1770864137,13144.043290059992,31289.419470060006,53271.35879448 2026-02-12,02:42:19.000,43,11147668,5925,0,1770864138,13144.130862090002,30366.928023479995,53271.31687176 2026-02-12,02:42:20.000,43,11147657,6605,0,1770864139,13144.157807329997,28983.106264050002,53271.3657816 2026-02-12,02:42:21.000,43,11147682,6045,0,1770864140,13144.178016259997,30828.03276417,53271.37276872001 2026-02-12,02:42:22.000,43,11147622,6124,0,1770864141,13144.198225189997,24831.859508790003,53271.32385888001 2026-02-12,02:42:23.000,43,11147668,6084,0,1770864142,13144.238643049997,29444.309692559997,53271.33783312 2026-02-12,02:42:24.000,43,11147666,6084,0,1770864143,13144.238643049997,29444.344938209993,53271.24001344 2026-02-12,02:42:25.000,43,11147726,6165,0,1770864144,13144.245379359993,30366.808188270006,53271.330846000004 2026-02-12,02:42:27.000,43,11147742,6245,0,1770864146,13144.339687699998,28983.12741144,53271.28892328 2026-02-12,02:42:28.000,43,11147687,6605,0,1770864147,13144.326215079993,25754.393250149995,53271.21905208 2026-02-12,02:42:29.000,43,11147608,5884,0,1770864148,13144.373369249988,28521.909884670007,53271.26796192 2026-02-12,02:42:30.000,43,11147702,6084,0,1770864149,13144.326215079993,31289.278487460004,53271.24001344 2026-02-12,02:42:31.000,43,11147691,6565,0,1770864150,13144.386841869993,30366.85753218,53271.1911036 2026-02-12,02:42:32.000,43,11147685,6565,0,1770864151,13144.407050799993,30366.85753218,53271.20507784001 2026-02-12,02:42:33.000,43,11147717,6645,0,1770864152,13144.474413899989,30366.850483050002,53271.24700056 2026-02-12,02:42:34.000,43,11147695,6525,0,1770864153,13144.487886519993,29905.604759759997,53271.212064960004 2026-02-12,02:42:35.000,43,11147744,6245,0,1770864154,13144.514831759989,30828.131451990004,53271.20507784001 2026-02-12,02:42:36.000,43,11147783,6485,0,1770864155,13144.555249619989,26215.6530717,53271.163155120004 2026-02-12,02:42:38.000,43,11147683,6525,0,1770864157,13144.629349029994,28060.664161380002,53271.24700056 2026-02-12,02:42:39.000,43,11147718,6324,0,1770864158,13144.663030579999,28060.600719209993,53271.184116480006 2026-02-12,02:42:40.000,43,11147662,6084,0,1770864159,13144.71692105999,33134.303675400006,53271.14918088 2026-02-12,02:42:41.000,43,11147668,6005,0,1770864160,13144.7438663,32211.76993404,53271.14918088 2026-02-12,02:42:42.000,43,11147676,5965,0,1770864161,13144.77754784999,31289.16570138,53271.09328392 2026-02-12,02:42:43.000,43,11147642,6005,0,1770864162,13144.84491095,25292.985396870004,53271.14918088 2026-02-12,02:42:44.000,43,11147684,6045,0,1770864163,13144.85838356999,30366.55441959,53271.19809072 2026-02-12,02:42:45.000,43,11147663,6565,0,1770864164,13144.871856189995,26676.588633270003,53271.02341272 2026-02-12,02:42:46.000,43,11147715,6405,0,1770864165,13144.95942821999,30366.41343699,53271.03738696001 2026-02-12,02:42:47.000,43,11147686,6084,0,1770864166,13144.98637346,28521.50103513,53271.00245136 2026-02-12,02:42:49.000,43,11147549,6605,0,1770864168,13144.98637346,28982.521186259997,53271.07232256 2026-02-12,02:42:50.000,43,11147714,6165,0,1770864169,13145.04026393999,29904.94919067,53271.08629680001 2026-02-12,02:42:51.000,43,11147691,6165,0,1770864170,13144.97963714999,33133.619909789995,53271.0513612 2026-02-12,02:42:52.000,43,11147633,6485,0,1770864171,13145.073945489996,27137.383212240005,53271.05834832001 2026-02-12,02:42:53.000,43,11147621,6645,0,1770864172,13145.04026393999,29904.829355459995,53271.065335440006 2026-02-12,02:42:54.000,43,11147614,6205,0,1770864173,13145.100890729991,28059.832364040005,53271.09328392 2026-02-12,02:42:55.000,43,11147747,6485,0,1770864174,13145.094154419996,30365.969341799995,53271.07232256 2026-02-12,02:42:56.000,43,11147577,6445,0,1770864175,13145.100890729991,29904.653127209996,53271.09328392 2026-02-12,02:42:57.000,43,11147683,6565,0,1770864176,13145.00658239,28059.74072535,53271.07930968 2026-02-12,02:42:58.000,43,11147654,5884,0,1770864177,13145.06720918,26676.045850259994,53271.114245280005 2026-02-12,02:43:00.000,43,11147648,6245,0,1770864179,13145.060472869991,24369.901823370004,53271.14219376 2026-02-12,02:43:01.000,43,11147670,6084,0,1770864180,13145.04700025,33133.33794459001,53271.08629680001 2026-02-12,02:43:02.000,43,11147594,6005,0,1770864181,13145.06720918,27137.467801799998,53271.114245280005 2026-02-12,02:43:03.000,43,11147731,6525,0,1770864182,13145.04026393999,33594.823338300004,53271.14219376 2026-02-12,02:43:04.000,43,11147679,6445,0,1770864183,13145.080681799991,28982.387252789995,53271.17014224 2026-02-12,02:43:05.000,43,11147704,6165,0,1770864184,13145.00658239,31749.868641659996,53271.330846000004 2026-02-12,02:43:06.000,43,11147742,5925,0,1770864185,13145.094154419996,27598.819262040008,53271.2609748 2026-02-12,02:43:07.000,43,11147712,6045,0,1770864186,13145.033527629996,27598.932048119997,53271.2609748 2026-02-12,02:43:08.000,43,11147752,6245,0,1770864187,13145.114363349996,29905.25935239,53271.26796192 2026-02-12,02:43:09.000,43,11147679,6685,0,1770864188,13145.12783597,28982.859544499996,53271.24700056 2026-02-12,02:43:11.000,43,11147681,6565,0,1770864190,13145.161517519991,28521.634968600003,53271.35879448 2026-02-12,02:43:12.000,43,11147696,6124,0,1770864191,13145.174990139996,27137.92599525,53271.34482024001 2026-02-12,02:43:13.000,43,11147653,6605,0,1770864192,13145.222144309992,28521.775951200005,53271.35879448 2026-02-12,02:43:14.000,43,11147698,6045,0,1770864193,13145.242353239992,30366.70245132,53271.3657816 2026-02-12,02:43:15.000,43,11147806,6005,0,1770864194,13145.228880620001,29905.506071940006,53271.35879448 2026-02-12,02:43:16.000,43,11147695,6365,0,1770864195,13145.316452649997,27599.122374629995,53271.34482024001 2026-02-12,02:43:17.000,43,11147535,6365,0,1770864196,13145.296243719997,28060.396294439997,53271.42167856001 2026-02-12,02:43:18.000,43,11147669,6685,0,1770864197,13145.296243719997,34056.42151809001,53271.30988464 2026-02-12,02:43:19.000,43,11147589,6605,0,1770864198,13145.316452649997,28060.403343569997,53271.40770432 2026-02-12,02:43:20.000,43,11147621,6485,0,1770864199,13145.302980029992,33134.06400498,53271.38674296 2026-02-12,02:43:22.000,43,11147689,6324,0,1770864201,13145.377079439997,27599.150571150007,53271.30988464 2026-02-12,02:43:23.000,43,11147819,6445,0,1770864202,13145.356870509997,29905.343941950006,53271.330846000004 2026-02-12,02:43:24.000,43,11147737,6445,0,1770864203,13145.370343130002,28982.894790150007,53271.47757552 2026-02-12,02:43:25.000,43,11147692,6245,0,1770864204,13145.363606819992,31750.439621190002,53271.41469144 2026-02-12,02:43:26.000,43,11147674,6165,0,1770864205,13145.410760990002,29444.140513439997,53271.42866568 2026-02-12,02:43:27.000,43,11147668,6045,0,1770864206,13145.457915159997,26676.63092805,53271.46360128 2026-02-12,02:43:28.000,43,11147681,5684,0,1770864207,13145.410760990002,35440.32081795001,53271.52648536 2026-02-12,02:43:29.000,43,11147724,6045,0,1770864208,13145.424233609992,30366.681303930003,53271.400717200006 2026-02-12,02:43:30.000,43,11147705,6645,0,1770864209,13145.370343130002,29905.506071940006,53271.39373008001 2026-02-12,02:43:31.000,43,11147645,6645,0,1770864210,13145.356870509997,28521.804147720002,53271.498536880004 2026-02-12,02:43:33.000,43,11147644,6245,0,1770864212,13145.356870509997,29444.351987340007,53271.59635656 2026-02-12,02:43:34.000,43,11147769,6565,0,1770864213,13145.370343130002,28060.614817470007,53271.49154976001 2026-02-12,02:43:35.000,43,11147691,6565,0,1770864214,13145.309716340002,30828.068009819995,53271.55443384 2026-02-12,02:43:36.000,43,11147708,5485,0,1770864215,13145.323188959992,26215.62487518,53271.505524 2026-02-12,02:43:37.000,43,11147622,6165,0,1770864216,13145.329925270002,28060.51612965,53271.52648536 2026-02-12,02:43:38.000,43,11147683,6725,0,1770864217,13145.377079439997,31750.693389869994,53271.47058840001 2026-02-12,02:43:39.000,43,11147502,6084,0,1770864218,13145.316452649997,29444.408380380002,53271.505524 2026-02-12,02:43:40.000,43,11147514,6005,0,1770864219,13145.356870509997,31289.511108749997,53271.547446720004 2026-02-12,02:43:41.000,43,11147481,6525,0,1770864220,13145.377079439997,32211.9250149,53271.55443384 2026-02-12,02:43:42.000,43,11147659,6685,0,1770864221,13145.377079439997,34979.44869855,53271.617317920005 2026-02-12,02:43:44.000,43,11147560,6205,0,1770864223,13145.356870509997,33595.63398825,53271.617317920005 2026-02-12,02:43:45.000,43,11147576,6165,0,1770864224,13145.377079439997,27599.54532243,53271.568408080006 2026-02-12,02:43:46.000,43,11147578,6365,0,1770864225,13145.383815749992,27599.566469819998,53271.6452664 2026-02-12,02:43:47.000,43,11147482,6245,0,1770864226,13145.390552060002,27599.524175040002,53271.617317920005 2026-02-12,02:43:48.000,43,11147489,6725,0,1770864227,13145.356870509997,28983.29659056,53271.6452664 2026-02-12,02:43:49.000,43,11147561,6565,0,1770864228,13145.363606819992,33595.69038129,53271.61033080001 2026-02-12,02:43:50.000,43,11147502,6005,0,1770864229,13145.336661579997,32211.903867510002,53271.58936944001 2026-02-12,02:43:51.000,43,11147674,5965,0,1770864230,13145.444442539992,34518.1183857,53271.65924064001 2026-02-12,02:43:52.000,43,11147677,6485,0,1770864231,13145.464651469993,21141.999459419996,53271.58238232 2026-02-12,02:43:53.000,43,11147670,5884,0,1770864232,13145.471387780002,30828.18784503,53271.53347248 2026-02-12,02:43:55.000,43,11147596,6245,0,1770864234,13145.558959809998,28521.853491629998,53271.68020200001 2026-02-12,02:43:56.000,43,11147707,6525,0,1770864235,13145.532014570003,32211.875670990004,53271.63129216 2026-02-12,02:43:57.000,43,11147610,6005,0,1770864236,13145.518541949998,30828.00456765,53271.58936944001 2026-02-12,02:43:58.000,43,11147662,6124,0,1770864237,13145.565696119993,33134.24728236,53271.65225352 2026-02-12,02:43:59.000,43,11147653,6605,0,1770864238,13145.599377669998,28521.740705549993,53271.63129216 2026-02-12,02:44:00.000,43,11147644,6124,0,1770864239,13145.572432429988,27599.270406359996,53271.60334368 2026-02-12,02:44:01.000,43,11147712,6084,0,1770864240,13145.592641359988,26215.49094171,53271.70116336 2026-02-12,02:44:02.000,43,11147587,6445,0,1770864241,13145.599377669998,29905.470826289995,53271.59635656 2026-02-12,02:44:03.000,43,11147610,6084,0,1770864242,13145.518541949998,34056.57659895001,53271.58238232 2026-02-12,02:44:04.000,43,11147669,6365,0,1770864243,13145.532014570003,28060.410392699996,53271.69417624 2026-02-12,02:44:06.000,43,11147621,6525,0,1770864245,13145.417497299997,33133.87367847,53271.72212472 2026-02-12,02:44:07.000,43,11147636,6084,0,1770864246,13145.336661579997,22525.39122192,53271.69417624 2026-02-12,02:44:08.000,43,11147584,6124,0,1770864247,13145.323188959992,29443.978383449998,53271.67321488 2026-02-12,02:44:09.000,43,11147726,6165,0,1770864248,13145.235616929996,29443.80920433,53271.61033080001 2026-02-12,02:44:10.000,43,11147634,6084,0,1770864249,13145.141308589991,25753.885712789997,53271.74308608 2026-02-12,02:44:11.000,43,11147694,6084,0,1770864250,13145.04700025,28060.079083589997,53271.72212472 2026-02-12,02:44:12.000,43,11147723,6565,0,1770864251,13144.95942821999,31750.002575129998,53271.75706032001 2026-02-12,02:44:13.000,43,11147675,6925,0,1770864252,13144.87859249999,25292.56244907,53271.72212472 2026-02-12,02:44:14.000,43,11147709,6645,0,1770864253,13144.80449309,28059.987444900005,53271.7500732 2026-02-12,02:44:15.000,43,11147698,5365,0,1770864254,13144.73712998999,28982.514137129998,53271.715137600004 2026-02-12,02:44:17.000,43,11147703,6605,0,1770864256,13144.61587640999,28521.212020799998,53271.687189120006 2026-02-12,02:44:18.000,43,11147665,6525,0,1770864257,13144.514831759989,30827.426538989996,53271.69417624 2026-02-12,02:44:19.000,43,11147793,6324,0,1770864258,13144.548513309994,29443.703467379994,53271.65225352 2026-02-12,02:44:20.000,43,11147790,6124,0,1770864259,13144.508095449994,28060.072034459998,53271.687189120006 2026-02-12,02:44:21.000,43,11147706,6124,0,1770864260,13144.447468659993,31750.030771649996,53271.6452664 2026-02-12,02:44:22.000,43,11147758,6165,0,1770864261,13144.447468659993,28982.556431909994,53271.55443384 2026-02-12,02:44:23.000,43,11147621,6645,0,1770864262,13144.420523419998,28521.451691220005,53271.67321488 2026-02-12,02:44:24.000,43,11147619,6445,0,1770864263,13144.420523419998,30366.462780899994,53271.7500732 2026-02-12,02:44:25.000,43,11147609,6324,0,1770864264,13144.420523419998,29444.020678229994,53271.72212472 2026-02-12,02:44:26.000,43,11147798,6084,0,1770864265,13144.447468659993,29444.020678229994,53271.715137600004 2026-02-12,02:44:28.000,43,11147695,6605,0,1770864267,13144.514831759989,27599.185816800004,53271.68020200001 2026-02-12,02:44:29.000,43,11147656,6005,0,1770864268,13144.487886519993,27599.23516071,53271.76404744 2026-02-12,02:44:30.000,43,11147648,5285,0,1770864269,13144.447468659993,31289.278487460004,53271.72212472 2026-02-12,02:44:31.000,43,11147699,6805,0,1770864270,13144.487886519993,28521.754803810007,53271.76404744 2026-02-12,02:44:32.000,43,11147735,6284,0,1770864271,13144.514831759989,27138.1022235,53271.76404744 2026-02-12,02:44:33.000,43,11147652,5845,0,1770864272,13144.548513309994,27599.326799400005,53271.715137600004 2026-02-12,02:44:34.000,43,11147719,6605,0,1770864273,13144.602403789999,30366.772942619995,53271.76404744 2026-02-12,02:44:35.000,43,11147606,6084,0,1770864274,13144.629349029994,28060.551375299998,53271.70116336 2026-02-12,02:44:36.000,43,11147736,5884,0,1770864275,13144.602403789999,34979.18083161001,53271.65924064001 2026-02-12,02:44:37.000,43,11147799,6725,0,1770864276,13144.588931169994,28982.96528145,53271.736098960006 2026-02-12,02:44:39.000,43,11147717,6605,0,1770864278,13144.622612719999,27599.122374629995,53271.72911184001 2026-02-12,02:44:40.000,43,11147718,6084,0,1770864279,13144.63608533999,29444.055923880005,53271.70815048001 2026-02-12,02:44:41.000,43,11147764,6365,0,1770864280,13144.629349029994,28521.423494700008,53271.70815048001 2026-02-12,02:44:42.000,43,11147617,6605,0,1770864281,13144.689975819994,30366.420486119998,53271.82693152001 2026-02-12,02:44:43.000,43,11147610,6245,0,1770864282,13144.69671212999,34978.86362076001,53271.736098960006 2026-02-12,02:44:44.000,43,11147731,6645,0,1770864283,13144.663030579999,30827.68030767,53271.68020200001 2026-02-12,02:44:45.000,43,11147702,6084,0,1770864284,13144.663030579999,29443.95723606,53271.7500732 2026-02-12,02:44:46.000,43,11147613,6565,0,1770864285,13144.71692105999,27137.679275700008,53271.86885424 2026-02-12,02:44:47.000,43,11147798,5884,0,1770864286,13144.595667479989,26676.46879806,53271.854880000006 2026-02-12,02:44:48.000,43,11147614,6245,0,1770864287,13144.575458549989,31750.1365086,53271.72911184001 2026-02-12,02:44:50.000,43,11147713,6525,0,1770864289,13144.555249619989,26676.412405020004,53271.8898156 2026-02-12,02:44:51.000,43,11147637,6565,0,1770864290,13144.535040689989,33133.90892412,53271.84789288001 2026-02-12,02:44:52.000,43,11147654,6245,0,1770864291,13144.528304379994,29905.195910220005,53271.80597016001 2026-02-12,02:44:53.000,43,11147634,5845,0,1770864292,13144.481150209998,28521.613821210005,53271.76404744 2026-02-12,02:44:54.000,43,11147622,6045,0,1770864293,13144.501359139998,28521.698410769997,53271.89680272001 2026-02-12,02:44:55.000,43,11147762,5965,0,1770864294,13144.467677589993,28060.297606620006,53271.8199444 2026-02-12,02:44:56.000,43,11147647,6565,0,1770864295,13144.413787109988,30827.898830699996,53271.80597016001 2026-02-12,02:44:57.000,43,11147635,6565,0,1770864296,13144.407050799993,28983.007576229997,53271.952699680005 2026-02-12,02:44:58.000,43,11147634,6284,0,1770864297,13144.427259729993,30828.046862429997,53271.79898304 2026-02-12,02:44:59.000,43,11147652,6324,0,1770864298,13144.407050799993,28983.240197520005,53271.80597016001 2026-02-12,02:45:01.000,43,11147768,5405,0,1770864300,13144.535040689989,25293.309656850004,53271.89680272001 2026-02-12,02:45:02.000,43,11147721,5365,0,1770864301,13144.541776999999,29444.563461240003,53271.8898156 2026-02-12,02:45:03.000,43,11147655,6605,0,1770864302,13144.568722239994,31289.62389483,53271.91077696 2026-02-12,02:45:04.000,43,11147634,6245,0,1770864303,13144.63608533999,31289.511108749997,53271.96667392 2026-02-12,02:45:05.000,43,11147665,5884,0,1770864304,13144.649557959994,30367.04785869,53271.84789288001 2026-02-12,02:45:06.000,43,11147736,6084,0,1770864305,13144.730393679994,30828.35702415,53271.952699680005 2026-02-12,02:45:07.000,43,11147633,6565,0,1770864306,13144.73712998999,28522.128407700002,53271.89680272001 2026-02-12,02:45:08.000,43,11147651,6365,0,1770864307,13144.71692105999,30367.005563910003,53271.97366104001 2026-02-12,02:45:09.000,43,11147732,6365,0,1770864308,13144.770811539995,28522.064965530008,53271.9596868 2026-02-12,02:45:10.000,43,11147737,5884,0,1770864309,13144.730393679994,32212.129439669996,53272.00859664 2026-02-12,02:45:12.000,43,11147650,6205,0,1770864311,13144.710184749994,28522.029719879996,53271.91077696 2026-02-12,02:45:13.000,43,11147647,6565,0,1770864312,13144.663030579999,32673.149590800007,53271.96667392 2026-02-12,02:45:14.000,43,11147753,5684,0,1770864313,13144.595667479989,32673.05795211,53271.96667392 2026-02-12,02:45:15.000,43,11147669,5725,0,1770864314,13144.622612719999,29905.548366720002,53271.903789840006 2026-02-12,02:45:16.000,43,11147776,5845,0,1770864315,13144.535040689989,27599.298602879993,53271.91776408 2026-02-12,02:45:17.000,43,11147600,6165,0,1770864316,13144.528304379994,25293.02769165,53271.98763528 2026-02-12,02:45:18.000,43,11147722,5325,0,1770864317,13144.521568069998,29905.477875419994,53271.97366104001 2026-02-12,02:45:19.000,43,11147633,6605,0,1770864318,13144.494622829989,34979.138536829996,53271.96667392 2026-02-12,02:45:20.000,43,11147711,6324,0,1770864319,13144.474413899989,27137.91894612,53271.98064816 2026-02-12,02:45:21.000,43,11147709,6445,0,1770864320,13144.427259729993,26215.413401280006,53271.952699680005 2026-02-12,02:45:23.000,43,11147741,6645,0,1770864322,13144.413787109988,36362.65013454,53271.854880000006 2026-02-12,02:45:24.000,43,11147602,5165,0,1770864323,13144.427259729993,25754.111284950006,53271.96667392 2026-02-12,02:45:25.000,43,11147676,5965,0,1770864324,13144.380105559998,31750.115361210002,53271.86885424 2026-02-12,02:45:26.000,43,11147680,5485,0,1770864325,13144.386841869993,30366.349994820004,53271.91077696 2026-02-12,02:45:27.000,43,11147691,6365,0,1770864326,13144.393578179988,26676.412405020004,53271.89680272001 2026-02-12,02:45:28.000,43,11147723,6565,0,1770864327,13144.373369249988,33133.739745,53271.86885424 2026-02-12,02:45:29.000,43,11147734,6084,0,1770864328,13144.366632939993,26215.131436080002,53271.84789288001 2026-02-12,02:45:30.000,43,11147651,6565,0,1770864329,13144.400314489998,30366.314749170007,53271.903789840006 2026-02-12,02:45:31.000,43,11147712,6165,0,1770864330,13144.420523419998,28982.542333649995,53271.80597016001 2026-02-12,02:45:32.000,43,11147687,6685,0,1770864331,13144.474413899989,31288.785048360005,53271.94571256001 2026-02-12,02:45:34.000,43,11147707,6605,0,1770864333,13144.440732349998,28521.381199919997,53271.93872544 2026-02-12,02:45:35.000,43,11147730,6245,0,1770864334,13144.460941279998,27137.58763701,53271.81295728 2026-02-12,02:45:36.000,43,11147684,6245,0,1770864335,13144.413787109988,30827.511128550002,53271.86885424 2026-02-12,02:45:37.000,43,11147777,6405,0,1770864336,13144.400314489998,31750.051919039994,53271.833918640004 2026-02-12,02:45:38.000,43,11147748,5645,0,1770864337,13144.373369249988,24831.330824040007,53271.7500732 2026-02-12,02:45:39.000,43,11147684,5325,0,1770864338,13144.481150209998,32672.43762867,53271.854880000006 2026-02-12,02:45:40.000,43,11147707,6485,0,1770864339,13144.427259729993,30827.482932030005,53271.854880000006 2026-02-12,02:45:41.000,43,11147628,5965,0,1770864340,13144.407050799993,27137.545342230005,53271.80597016001 2026-02-12,02:45:42.000,43,11147603,6645,0,1770864341,13144.454204969988,28060.086132719996,53271.833918640004 2026-02-12,02:45:43.000,43,11147684,6165,0,1770864342,13144.467677589993,28060.107280109994,53271.82693152001 2026-02-12,02:45:56.000,43,11147691,6605,0,1770864355,13144.63608533999,31289.271438330004,53271.91077696 2026-02-12,02:45:57.000,43,11147627,6445,0,1770864356,13144.649557959994,30828.060960689996,53271.87584136001 2026-02-12,02:45:58.000,43,11147729,6525,0,1770864357,13144.622612719999,29444.323790819995,53271.77103456 2026-02-12,02:45:59.000,43,11147683,6445,0,1770864358,13144.7438663,35440.518193590004,53271.833918640004 2026-02-12,02:46:00.000,43,11147635,6645,0,1770864359,13144.791020469995,26215.63897344,53271.89680272001 2026-02-12,02:46:01.000,43,11147629,6565,0,1770864360,13144.86511988,30366.89277783,53271.84789288001 2026-02-12,02:46:02.000,43,11147747,6685,0,1770864361,13144.93921928999,29905.703447580003,53271.833918640004 2026-02-12,02:46:03.000,43,11147639,6565,0,1770864362,13144.93921928999,33134.303675400006,53271.736098960006 2026-02-12,02:46:04.000,43,11147692,6045,0,1770864363,13145.08741811,31750.559456400006,53271.79199592 2026-02-12,02:46:05.000,43,11147770,5965,0,1770864364,13145.235616929996,33134.324822790004,53272.18327464001 2026-02-12,02:46:07.000,43,11147762,6045,0,1770864366,13145.249089550001,26676.842401949994,53271.80597016001 2026-02-12,02:46:08.000,43,11147562,6045,0,1770864367,13145.249089550001,27599.20696419,53271.86885424 2026-02-12,02:46:09.000,43,11147630,6205,0,1770864368,13145.343397889992,33134.268429749995,53271.785008800005 2026-02-12,02:46:10.000,43,11147580,6165,0,1770864369,13145.464651469993,30827.919978089994,53271.91776408 2026-02-12,02:46:11.000,43,11147701,6405,0,1770864370,13145.464651469993,30827.955223740006,53271.82693152001 2026-02-12,02:46:12.000,43,11147752,6045,0,1770864371,13145.505069329993,30828.03276417,53271.91077696 2026-02-12,02:46:13.000,43,11147690,6005,0,1770864372,13145.484860399993,28521.705459899997,53271.81295728 2026-02-12,02:46:14.000,43,11147560,6005,0,1770864373,13145.491596710002,29905.217057610003,53271.86885424 2026-02-12,02:46:15.000,43,11147651,6365,0,1770864374,13145.532014570003,28982.704463639995,53271.86885424 2026-02-12,02:46:16.000,43,11147576,6124,0,1770864375,13145.518541949998,32672.705495610004,53271.87584136001 2026-02-12,02:46:18.000,43,11147652,6124,0,1770864377,13145.457915159997,31288.869637919997,53271.833918640004 2026-02-12,02:46:19.000,43,11147555,6605,0,1770864378,13145.457915159997,30827.666209410003,53271.79898304 2026-02-12,02:46:20.000,43,11147610,6124,0,1770864379,13145.471387780002,28521.261364709993,53271.952699680005 2026-02-12,02:46:21.000,43,11147655,6445,0,1770864380,13145.430969920002,28521.3530034,53271.79898304 2026-02-12,02:46:22.000,43,11147730,6124,0,1770864381,13145.417497299997,28521.381199919997,53271.79898304 2026-02-12,02:46:23.000,43,11147752,5645,0,1770864382,13145.377079439997,24370.134444659998,53271.81295728 2026-02-12,02:46:24.000,43,11147771,6485,0,1770864383,13145.383815749992,31750.101262950004,53271.69417624 2026-02-12,02:46:25.000,43,11147681,6445,0,1770864384,13145.437706229997,26676.44060154,53271.79199592 2026-02-12,02:46:26.000,43,11147663,6525,0,1770864385,13145.410760990002,27598.953195509996,53271.76404744 2026-02-12,02:46:27.000,43,11147573,6485,0,1770864386,13145.404024679992,31750.101262950004,53271.79199592 2026-02-12,02:46:29.000,43,11147738,6405,0,1770864388,13145.444442539992,24831.464757509995,53271.62430504 2026-02-12,02:46:30.000,43,11147553,6565,0,1770864389,13145.390552060002,33595.07005785,53271.70116336 2026-02-12,02:46:31.000,43,11147685,6725,0,1770864390,13145.404024679992,32672.5856604,53271.72911184001 2026-02-12,02:46:32.000,43,11147722,6245,0,1770864391,13145.437706229997,28982.683316249997,53271.70815048001 2026-02-12,02:46:33.000,43,11147594,6084,0,1770864392,13145.518541949998,34056.280535490005,53271.68020200001 2026-02-12,02:46:34.000,43,11147650,6124,0,1770864393,13145.545487189993,28982.697414509996,53271.67321488 2026-02-12,02:46:35.000,43,11147690,5965,0,1770864394,13145.572432429988,34056.583648080006,53271.61033080001 2026-02-12,02:46:36.000,43,11147693,6445,0,1770864395,13145.545487189993,28982.591677560005,53271.62430504 2026-02-12,02:46:37.000,43,11147628,6045,0,1770864396,13145.592641359988,33595.098254369994,53271.65225352 2026-02-12,02:46:38.000,43,11147703,6365,0,1770864397,13145.498333019998,27598.847458560005,53271.61033080001 2026-02-12,02:46:40.000,43,11147682,6405,0,1770864399,13145.599377669998,28060.100230979995,53271.69417624 2026-02-12,02:46:41.000,43,11147750,6045,0,1770864400,13145.646531839993,28060.128427500007,53271.67321488 2026-02-12,02:46:42.000,43,11147548,6245,0,1770864401,13145.646531839993,23447.67824373,53271.70815048001 2026-02-12,02:46:43.000,43,11147764,5325,0,1770864402,13145.606113979993,26676.320766329998,53271.60334368 2026-02-12,02:46:44.000,43,11147583,6645,0,1770864403,13145.619586599998,32211.12141408,53271.666227760004 2026-02-12,02:46:45.000,43,11147611,6445,0,1770864404,13145.680213389998,29905.033780230006,53271.65225352 2026-02-12,02:46:46.000,43,11147711,6525,0,1770864405,13145.720631249998,32211.079119300004,53271.61033080001 2026-02-12,02:46:47.000,43,11147811,6525,0,1770864406,13145.707158629994,29443.562484780006,53271.5753952 2026-02-12,02:46:48.000,43,11147729,6405,0,1770864407,13145.713894939989,29904.709520250006,53271.54045960001 2026-02-12,02:46:49.000,43,11147625,6565,0,1770864408,13145.767785419994,31288.397346209997,53271.59635656 2026-02-12,02:46:51.000,43,11147690,5965,0,1770864410,13145.666740769993,24831.027711450006,53271.61033080001 2026-02-12,02:46:52.000,43,11147614,6005,0,1770864411,13145.787994349994,28982.203975409997,53271.498536880004 2026-02-12,02:46:53.000,43,11147770,6045,0,1770864412,13145.713894939989,25753.55440368,53271.55443384 2026-02-12,02:46:54.000,43,11147705,6645,0,1770864413,13145.713894939989,29443.435600440003,53271.59635656 2026-02-12,02:46:55.000,43,11147718,6205,0,1770864414,13145.761049109999,29904.62493069,53271.55443384 2026-02-12,02:46:56.000,43,11147687,6525,0,1770864415,13145.734103869989,28520.930055599994,53271.59635656 2026-02-12,02:46:57.000,43,11147627,6645,0,1770864416,13145.761049109999,28982.133484110003,53271.55443384 2026-02-12,02:46:58.000,43,11147762,5884,0,1770864417,13145.720631249998,30365.955243539996,53271.48456264 2026-02-12,02:46:59.000,43,11147716,5884,0,1770864418,13145.781258039999,36361.95931980001,53271.568408080006 2026-02-12,02:47:00.000,43,11147764,6084,0,1770864419,13145.787994349994,27137.199934860007,53271.47058840001 2026-02-12,02:47:02.000,43,11147610,6245,0,1770864421,13145.787994349994,30827.250310739997,53271.568408080006 2026-02-12,02:47:03.000,43,11147704,6005,0,1770864422,13145.85535744999,26676.102243300003,53271.42167856001 2026-02-12,02:47:04.000,43,11147588,6045,0,1770864423,13145.848621139994,29443.555435650007,53271.351807360006 2026-02-12,02:47:05.000,43,11147652,6284,0,1770864424,13145.889038999994,32211.008627999996,53271.49154976001 2026-02-12,02:47:06.000,43,11147705,6365,0,1770864425,13145.96313841,34056.01971768,53271.42167856001 2026-02-12,02:47:07.000,43,11147593,6485,0,1770864426,13146.010292579995,31749.875690789995,53271.47058840001 2026-02-12,02:47:08.000,43,11147648,5805,0,1770864427,13146.01702888999,31288.644065760003,53271.45661416 2026-02-12,02:47:09.000,43,11147700,6324,0,1770864428,13146.06418306,31288.637016630004,53271.40770432 2026-02-12,02:47:10.000,43,11147783,6485,0,1770864429,13146.151755089995,26215.00455174,53271.48456264 2026-02-12,02:47:11.000,43,11147707,6525,0,1770864430,13146.252799739996,29443.738713030005,53271.38674296 2026-02-12,02:47:13.000,43,11147775,6365,0,1770864432,13146.293217599996,32672.40943215,53271.45661416 2026-02-12,02:47:14.000,43,11147685,6565,0,1770864433,13146.333635459996,30827.461784640007,53271.30289752001 2026-02-12,02:47:15.000,43,11147768,6005,0,1770864434,13146.421207489992,28982.436596700005,53271.379755840004 2026-02-12,02:47:16.000,43,11147772,6045,0,1770864435,13146.488570590001,26676.13043982,53271.351807360006 2026-02-12,02:47:17.000,43,11147657,6525,0,1770864436,13146.528988450002,30827.327851170005,53271.46360128 2026-02-12,02:47:18.000,43,11147601,6525,0,1770864437,13146.542461069992,34517.14560576,53271.35879448 2026-02-12,02:47:19.000,43,11147637,6445,0,1770864438,13146.528988450002,28521.007596030002,53271.379755840004 2026-02-12,02:47:20.000,43,11147749,6725,0,1770864439,13146.623296789992,31749.586676460007,53271.35879448 2026-02-12,02:47:21.000,43,11147640,5285,0,1770864440,13146.603087859992,27598.43155989,53271.41469144 2026-02-12,02:47:22.000,43,11147736,6284,0,1770864441,13146.630033100002,26214.588653069994,53271.39373008001 2026-02-12,02:47:24.000,43,11147568,5605,0,1770864443,13146.683923579993,27598.361068590006,53271.400717200006 2026-02-12,02:47:25.000,43,11147730,6405,0,1770864444,13146.656978339997,28981.886764559997,53271.41469144 2026-02-12,02:47:26.000,43,11147657,6685,0,1770864445,13146.650242030002,27598.065005130004,53271.42167856001 2026-02-12,02:47:27.000,43,11147637,5925,0,1770864446,13146.609824170002,30826.785068159996,53271.351807360006 2026-02-12,02:47:28.000,43,11147733,5684,0,1770864447,13146.576142619997,27136.889773140007,53271.33783312 2026-02-12,02:47:29.000,43,11147686,6324,0,1770864448,13146.569406310002,30826.75687164,53271.33783312 2026-02-12,02:47:30.000,43,11147730,5925,0,1770864449,13146.582878929992,27598.043857740005,53271.46360128 2026-02-12,02:47:31.000,43,11147737,6605,0,1770864450,13146.468361660001,26214.327835260003,53271.45661416 2026-02-12,02:47:32.000,43,11147675,6525,0,1770864451,13146.508779520002,28520.633992140007,53271.42167856001 2026-02-12,02:47:33.000,43,11147774,6124,0,1770864452,13146.448152730001,28981.900862819995,53271.4356528 2026-02-12,02:47:35.000,43,11147708,6245,0,1770864454,13146.434680109996,24830.837384939994,53271.42866568 2026-02-12,02:47:36.000,43,11147610,6124,0,1770864455,13146.421207489992,27598.290577289998,53271.547446720004 2026-02-12,02:47:37.000,43,11147763,6645,0,1770864456,13146.400998559991,34055.70250683,53271.49154976001 2026-02-12,02:47:38.000,43,11147695,6605,0,1770864457,13146.340371769991,31288.34095317,53271.53347248 2026-02-12,02:47:39.000,43,11147719,6525,0,1770864458,13146.293217599996,31288.312756650004,53271.42866568 2026-02-12,02:47:40.000,43,11147649,6525,0,1770864459,13146.30669022,33594.57661875,53271.45661416 2026-02-12,02:47:41.000,43,11147688,6205,0,1770864460,13146.387525940001,35900.89687389,53271.449627040005 2026-02-12,02:47:42.000,43,11147610,6124,0,1770864461,13146.299953909991,32210.97338235,53271.4356528 2026-02-12,02:47:43.000,43,11147652,6205,0,1770864462,13146.333635459996,27137.355015719993,53271.54045960001 2026-02-12,02:47:44.000,43,11147671,6485,0,1770864463,13146.24606343,31288.651114890003,53271.505524 2026-02-12,02:47:46.000,43,11147744,6245,0,1770864465,13146.299953909991,29904.956239799998,53271.498536880004 2026-02-12,02:47:47.000,43,11147713,6405,0,1770864466,13146.30669022,30366.293601779995,53271.52648536 2026-02-12,02:47:48.000,43,11147735,6365,0,1770864467,13146.279744979991,28982.63397234,53271.58238232 2026-02-12,02:47:49.000,43,11147772,6045,0,1770864468,13146.32689915,28521.324806880002,53271.58238232 2026-02-12,02:47:50.000,43,11147728,6284,0,1770864469,13146.279744979991,28060.114329239994,53271.54045960001 2026-02-12,02:47:51.000,43,11147661,6765,0,1770864470,13146.28648129,27137.721570480004,53271.59635656 2026-02-12,02:47:52.000,43,11147649,6485,0,1770864471,13146.24606343,28982.64102147,53271.63129216 2026-02-12,02:47:53.000,43,11147702,6205,0,1770864472,13146.20564557,28060.283508360008,53271.568408080006 2026-02-12,02:47:54.000,43,11147694,6405,0,1770864473,13146.232590809996,28521.613821210005,53271.47757552 2026-02-12,02:47:55.000,43,11147701,6205,0,1770864474,13146.24606343,34979.032799880006,53271.55443384 2026-02-12,02:47:57.000,43,11147812,6165,0,1770864476,13146.2258545,26215.434548670004,53271.5753952 2026-02-12,02:47:58.000,43,11147598,6165,0,1770864477,13146.20564557,28521.634968600003,53271.54045960001 2026-02-12,02:47:59.000,43,11147635,6685,0,1770864478,13146.279744979991,31750.432572060003,53271.61033080001 2026-02-12,02:48:00.000,43,11147675,6605,0,1770864479,13146.23932711999,27599.150571150007,53271.58238232 2026-02-12,02:48:01.000,43,11147818,5965,0,1770864480,13146.320162839991,29905.470826289995,53271.617317920005 2026-02-12,02:48:02.000,43,11147709,6565,0,1770864481,13146.25953604999,26676.62387892,53271.5753952 2026-02-12,02:48:03.000,43,11147659,6525,0,1770864482,13146.34710808,26215.603727790003,53271.54045960001 2026-02-12,02:48:04.000,43,11147679,6405,0,1770864483,13146.30669022,27138.024683070005,53271.49154976001 2026-02-12,02:48:05.000,43,11147605,6205,0,1770864484,13146.313426529996,26215.547334749994,53271.6452664 2026-02-12,02:48:06.000,43,11147736,6284,0,1770864485,13146.333635459996,33134.268429749995,53271.547446720004 2026-02-12,02:48:08.000,43,11147719,6605,0,1770864487,13146.212381879996,31750.679291609995,53271.59635656 2026-02-12,02:48:09.000,43,11147628,6245,0,1770864488,13146.24606343,28060.657112250003,53271.63129216 2026-02-12,02:48:10.000,43,11147563,6565,0,1770864489,13146.28648129,31289.567501790007,53271.53347248 2026-02-12,02:48:11.000,43,11147710,6124,0,1770864490,13146.24606343,28060.734652679996,53271.62430504 2026-02-12,02:48:12.000,43,11147724,6165,0,1770864491,13146.28648129,27138.23615697,53271.59635656 2026-02-12,02:48:13.000,43,11147662,6165,0,1770864492,13146.2258545,26215.80815256,53271.53347248 2026-02-12,02:48:14.000,43,11147680,6324,0,1770864493,13146.252799739996,27138.292550009995,53271.568408080006 2026-02-12,02:48:15.000,43,11147720,6124,0,1770864494,13146.26627236,32212.030751850005,53271.547446720004 2026-02-12,02:48:16.000,43,11147727,6725,0,1770864495,13146.21911818999,28983.360032729994,53271.56142096001 2026-02-12,02:48:17.000,43,11147680,6084,0,1770864496,13146.28648129,30828.33587676,53271.60334368 2026-02-12,02:48:19.000,43,11147735,6405,0,1770864498,13146.273008669996,29905.844430180005,53271.687189120006 2026-02-12,02:48:20.000,43,11147673,6485,0,1770864499,13146.21911818999,29444.683296450006,53271.61033080001 2026-02-12,02:48:21.000,43,11147695,6365,0,1770864500,13146.24606343,29905.872626700002,53271.56142096001 2026-02-12,02:48:22.000,43,11147798,6084,0,1770864501,13146.24606343,30367.266381719994,53271.62430504 2026-02-12,02:48:23.000,43,11147705,6445,0,1770864502,13146.232590809996,25293.598671180007,53271.65924064001 2026-02-12,02:48:24.000,43,11147574,5965,0,1770864503,13146.192172949995,25293.697358999998,53271.666227760004 2026-02-12,02:48:25.000,43,11147719,6565,0,1770864504,13146.232590809996,29444.845426440006,53271.65225352 2026-02-12,02:48:26.000,43,11147638,6005,0,1770864505,13146.212381879996,28061.094158310007,53271.70116336 2026-02-12,02:48:27.000,43,11147583,6525,0,1770864506,13146.24606343,28522.396274640007,53271.519498240006 2026-02-12,02:48:28.000,43,11147594,5925,0,1770864507,13146.252799739996,30367.477855620004,53271.60334368 2026-02-12,02:48:30.000,43,11147691,6845,0,1770864509,13146.24606343,27600.137449350004,53271.62430504 2026-02-12,02:48:31.000,43,11147701,6405,0,1770864510,13146.20564557,28522.502011589997,53271.65225352 2026-02-12,02:48:32.000,43,11147688,5884,0,1770864511,13146.28648129,27138.926971709996,53271.65225352 2026-02-12,02:48:33.000,43,11147764,6324,0,1770864512,13146.299953909991,28522.720534620006,53271.67321488 2026-02-12,02:48:34.000,43,11147588,5884,0,1770864513,13146.28648129,25755.330784439997,53271.65225352 2026-02-12,02:48:35.000,43,11147732,6045,0,1770864514,13146.400998559991,26677.92091884,53271.65225352 2026-02-12,02:48:36.000,43,11147515,6525,0,1770864515,13146.30669022,26216.59060599,53271.63827928001 2026-02-12,02:48:37.000,43,11147561,6284,0,1770864516,13146.367317010001,28984.142486159995,53271.75706032001 2026-02-12,02:48:38.000,43,11147363,6485,0,1770864517,13146.427943800001,28061.777923920003,53271.70116336 2026-02-12,02:48:39.000,43,11147495,6365,0,1770864518,13146.394262249996,22988.046771210007,53271.68020200001 2026-02-12,02:48:41.000,43,11147604,5965,0,1770864520,13146.481834279992,30829.28046018,53271.77103456 2026-02-12,02:48:42.000,43,11147593,6365,0,1770864521,13146.394262249996,30829.3086567,53271.84090576 2026-02-12,02:48:43.000,43,11147640,5884,0,1770864522,13146.454889039996,27600.546298889996,53271.785008800005 2026-02-12,02:48:44.000,43,11147652,6045,0,1770864523,13146.414471179996,31290.58257651,53271.79199592 2026-02-12,02:48:45.000,43,11147630,6205,0,1770864524,13146.448152730001,34980.52016631,53271.84090576 2026-02-12,02:48:46.000,43,11147639,6324,0,1770864525,13146.481834279992,26216.865522060005,53271.8199444 2026-02-12,02:48:47.000,43,11147658,6245,0,1770864526,13146.448152730001,29906.746718819995,53271.80597016001 2026-02-12,02:48:48.000,43,11147575,6565,0,1770864527,13146.475097969997,31751.800103279995,53271.882828480004 2026-02-12,02:48:49.000,43,11147745,6605,0,1770864528,13146.421207489992,27600.454660200005,53271.785008800005 2026-02-12,02:48:50.000,43,11147734,6284,0,1770864529,13146.387525940001,30367.99949124,53271.87584136001 2026-02-12,02:48:52.000,43,11147617,6565,0,1770864531,13146.394262249996,31751.609776769998,53271.715137600004 2026-02-12,02:48:53.000,43,11147729,6605,0,1770864532,13146.427943800001,29445.352963800004,53271.833918640004 2026-02-12,02:48:54.000,43,11147724,6245,0,1770864533,13146.454889039996,26677.878624060002,53271.76404744 2026-02-12,02:48:55.000,43,11147616,6124,0,1770864534,13146.380789629991,27139.124347350007,53271.74308608 2026-02-12,02:48:56.000,43,11147664,6124,0,1770864535,13146.427943800001,26677.91386971,53271.79898304 2026-02-12,02:48:57.000,43,11147778,6205,0,1770864536,13146.380789629991,27600.306628470003,53271.79898304 2026-02-12,02:48:58.000,43,11147713,6565,0,1770864537,13146.394262249996,31290.307660439998,53271.785008800005 2026-02-12,02:48:59.000,43,11147685,6645,0,1770864538,13146.374053319996,29445.352963800004,53271.7500732 2026-02-12,02:49:00.000,43,11147732,6124,0,1770864539,13146.367317010001,28061.601695670004,53271.65225352 2026-02-12,02:49:01.000,43,11147659,6605,0,1770864540,13146.367317010001,30367.879656029996,53271.63827928001 2026-02-12,02:49:03.000,43,11147675,6365,0,1770864542,13146.441416419992,28061.566450020007,53271.60334368 2026-02-12,02:49:04.000,43,11147711,6565,0,1770864543,13146.508779520002,34518.91493739,53271.6452664 2026-02-12,02:49:05.000,43,11147794,5965,0,1770864544,13146.400998559991,29445.338865540005,53271.67321488 2026-02-12,02:49:06.000,43,11147696,6084,0,1770864545,13146.400998559991,34057.7397054,53271.666227760004 2026-02-12,02:49:07.000,43,11147724,6084,0,1770864546,13146.407734870001,33596.47988385,53271.56142096001 2026-02-12,02:49:08.000,43,11147601,6565,0,1770864547,13146.387525940001,32674.065977699996,53271.62430504 2026-02-12,02:49:09.000,43,11147678,6165,0,1770864548,13146.387525940001,29445.261325109997,53271.63827928001 2026-02-12,02:49:10.000,43,11147607,6765,0,1770864549,13146.427943800001,31751.518138080006,53271.666227760004 2026-02-12,02:49:11.000,43,11147676,5884,0,1770864550,13146.427943800001,28061.425467420006,53271.59635656 2026-02-12,02:49:12.000,43,11147706,6084,0,1770864551,13146.448152730001,35441.4839244,53271.63827928001 2026-02-12,02:49:14.000,43,11147753,5725,0,1770864553,13146.434680109996,32212.629927899994,53271.61033080001 2026-02-12,02:49:15.000,43,11147586,6005,0,1770864554,13146.414471179996,30367.703427779998,53271.59635656 2026-02-12,02:49:16.000,43,11147698,6084,0,1770864555,13146.407734870001,29445.106244249997,53271.60334368 2026-02-12,02:49:17.000,43,11147695,5725,0,1770864556,13146.360580699991,32212.57353486,53271.52648536 2026-02-12,02:49:18.000,43,11147675,6445,0,1770864557,13146.333635459996,30828.906856290007,53271.519498240006 2026-02-12,02:49:19.000,43,11147768,5725,0,1770864558,13146.353844389996,28061.453663940003,53271.51251112001 2026-02-12,02:49:20.000,43,11147690,6245,0,1770864559,13146.299953909991,30367.618838220005,53271.54045960001 2026-02-12,02:49:21.000,43,11147571,6605,0,1770864560,13146.387525940001,32212.587633119998,53271.46360128 2026-02-12,02:49:22.000,43,11147693,6485,0,1770864561,13146.340371769991,36363.88373229001,53271.55443384 2026-02-12,02:49:23.000,43,11147721,6565,0,1770864562,13146.24606343,32212.594682249997,53271.53347248 2026-02-12,02:49:25.000,43,11147567,6645,0,1770864564,13146.299953909991,32212.531240080003,53271.45661416 2026-02-12,02:49:26.000,43,11147585,6565,0,1770864565,13146.192172949995,22987.6449708,53271.505524 2026-02-12,02:49:27.000,43,11147593,6565,0,1770864566,13146.232590809996,30828.913905420006,53271.45661416 2026-02-12,02:49:28.000,43,11147704,6245,0,1770864567,13146.20564557,31751.236172880002,53271.51251112001 2026-02-12,02:49:29.000,43,11147719,6565,0,1770864568,13146.23932711999,28522.565453760006,53271.351807360006 2026-02-12,02:49:30.000,43,11147652,6165,0,1770864569,13146.20564557,27600.066958049996,53271.42866568 2026-02-12,02:49:31.000,43,11147666,6084,0,1770864570,13146.23932711999,28983.75478401,53271.42167856001 2026-02-12,02:49:32.000,43,11147549,6485,0,1770864571,13146.212381879996,25755.006524459997,53271.42866568 2026-02-12,02:49:33.000,43,11147628,5884,0,1770864572,13146.20564557,29906.274427109995,53271.48456264 2026-02-12,02:49:34.000,43,11147767,6525,0,1770864573,13146.2258545,34980.18180807,53271.41469144 2026-02-12,02:49:36.000,43,11147684,6284,0,1770864575,13146.21911818999,31290.025695239994,53271.351807360006 2026-02-12,02:49:37.000,43,11147649,6525,0,1770864576,13146.279744979991,32673.805159890006,53271.4356528 2026-02-12,02:49:38.000,43,11147800,6165,0,1770864577,13146.21911818999,29445.042802080003,53271.39373008001 2026-02-12,02:49:39.000,43,11147605,6645,0,1770864578,13146.24606343,30367.604739960007,53271.41469144 2026-02-12,02:49:40.000,43,11147646,6045,0,1770864579,13146.212381879996,25755.091114020004,53271.30988464 2026-02-12,02:49:41.000,43,11147649,6525,0,1770864580,13146.19890925999,30367.632936480004,53271.2959104 2026-02-12,02:49:42.000,43,11147683,6685,0,1770864581,13146.192172949995,28983.902815740003,53271.28892328 2026-02-12,02:49:43.000,43,11147656,6284,0,1770864582,13146.19890925999,27138.86352954,53271.2959104 2026-02-12,02:49:44.000,43,11147775,6645,0,1770864583,13146.171964019995,30828.906856290007,53271.281936160005 2026-02-12,02:49:45.000,43,11147726,6045,0,1770864584,13146.16522771,31290.244218270003,53271.32385888001 2026-02-12,02:49:47.000,43,11147784,6205,0,1770864586,13146.21911818999,28984.064945730002,53271.2959104 2026-02-12,02:49:48.000,43,11147644,6045,0,1770864587,13146.20564557,27600.440561940006,53271.26796192 2026-02-12,02:49:49.000,43,11147406,6245,0,1770864588,13146.212381879996,26677.88567319,53271.38674296 2026-02-12,02:49:50.000,43,11147683,6645,0,1770864589,13146.23932711999,25755.492914429997,53271.27494904001 2026-02-12,02:49:51.000,43,11147618,6084,0,1770864590,13146.14501878,30829.195870619995,53271.30988464 2026-02-12,02:49:52.000,43,11147669,6405,0,1770864591,13146.21911818999,31751.835348930006,53271.30988464 2026-02-12,02:49:53.000,43,11147739,6685,0,1770864592,13146.25953604999,30829.259312790004,53271.33783312 2026-02-12,02:49:54.000,43,11147757,6605,0,1770864593,13146.279744979991,28061.749727400005,53271.24700056 2026-02-12,02:49:55.000,43,11147610,6165,0,1770864594,13146.32689915,28061.749727400005,53271.34482024001 2026-02-12,02:49:56.000,43,11147662,6084,0,1770864595,13146.273008669996,27139.3710669,53271.351807360006 2026-02-12,02:49:58.000,43,11147730,6084,0,1770864597,13146.293217599996,28061.770874790003,53271.2609748 2026-02-12,02:49:59.000,43,11147636,6045,0,1770864598,13146.28648129,31290.526183470007,53271.35879448 2026-02-12,02:50:00.000,43,11147808,6284,0,1770864599,13146.32689915,25294.218994619994,53271.31687176 2026-02-12,02:50:01.000,43,11147719,6525,0,1770864600,13146.34710808,24832.909829159995,53271.25398768001 2026-02-12,02:50:02.000,43,11147654,5965,0,1770864601,13146.340371769991,27600.51105324,53271.31687176 2026-02-12,02:50:03.000,43,11147609,6645,0,1770864602,13146.299953909991,30829.365049739994,53271.24001344 2026-02-12,02:50:04.000,43,11147686,6045,0,1770864603,13146.23932711999,28984.23412485,53271.33783312 2026-02-12,02:50:05.000,43,11147636,5965,0,1770864604,13146.293217599996,31290.413397390003,53271.351807360006 2026-02-12,02:50:06.000,43,11147665,6605,0,1770864605,13146.320162839991,29445.472799010007,53271.19809072 2026-02-12,02:50:07.000,43,11147813,6565,0,1770864606,13146.25953604999,29445.465749879993,53271.281936160005 2026-02-12,02:50:09.000,43,11147736,6245,0,1770864608,13146.21911818999,27600.482856720002,53271.20507784001 2026-02-12,02:50:10.000,43,11147698,6124,0,1770864609,13146.212381879996,28061.65808871,53271.2609748 2026-02-12,02:50:11.000,43,11147714,5925,0,1770864610,13146.20564557,29906.626883610006,53271.25398768001 2026-02-12,02:50:12.000,43,11147707,6685,0,1770864611,13146.131546159995,33596.564473410006,53271.17712936001 2026-02-12,02:50:13.000,43,11147683,6645,0,1770864612,13146.15849139999,23449.024627560008,53271.163155120004 2026-02-12,02:50:14.000,43,11147705,6365,0,1770864613,13146.030501509995,28522.79807505,53271.10725816001 2026-02-12,02:50:15.000,43,11147668,6084,0,1770864614,13146.04397413,28984.050847470004,53271.08629680001 2026-02-12,02:50:16.000,43,11147704,6165,0,1770864615,13145.969874719995,28061.566450020007,53271.14918088 2026-02-12,02:50:17.000,43,11147777,6765,0,1770864616,13145.95640209999,28984.057896600003,53271.13520664001 2026-02-12,02:50:18.000,43,11147729,6725,0,1770864617,13145.92272055,25294.049815499995,53271.0513612 2026-02-12,02:50:20.000,43,11147611,6885,0,1770864619,13145.747576489994,25755.330784439997,53271.016425600006 2026-02-12,02:50:21.000,43,11147819,6565,0,1770864620,13145.700422319998,32212.70746833,53270.96052864 2026-02-12,02:50:22.000,43,11147783,6645,0,1770864621,13145.673477079989,25755.175703579996,53270.95354152 2026-02-12,02:50:23.000,43,11147763,6605,0,1770864622,13145.653268149988,31751.313713309995,53270.86969608001 2026-02-12,02:50:24.000,43,11147811,6525,0,1770864623,13145.572432429988,30828.730628039993,53270.84174760001 2026-02-12,02:50:25.000,43,11147640,6084,0,1770864624,13145.572432429988,27600.088105439994,53270.81379912 2026-02-12,02:50:26.000,43,11147723,6284,0,1770864625,13145.532014570003,30828.66013674,53270.75790216 2026-02-12,02:50:27.000,43,11147720,5805,0,1770864626,13145.498333019998,28061.221042649995,53270.77187640001 2026-02-12,02:50:28.000,43,11147821,6565,0,1770864627,13145.437706229997,25755.020622719996,53270.681043840006 2026-02-12,02:50:29.000,43,11147643,6445,0,1770864628,13145.457915159997,31751.222074620004,53270.67405672001 2026-02-12,02:50:31.000,43,11147762,6005,0,1770864630,13145.457915159997,25754.928984030004,53270.55527568001 2026-02-12,02:50:32.000,43,11147643,6525,0,1770864631,13145.451178850002,28061.00251962,53270.55527568001 2026-02-12,02:50:33.000,43,11147540,6045,0,1770864632,13145.417497299997,30367.301627370005,53270.65309536001 2026-02-12,02:50:34.000,43,11147594,6245,0,1770864633,13145.417497299997,32212.26337314,53270.49937872 2026-02-12,02:50:35.000,43,11147669,6565,0,1770864634,13145.457915159997,30828.582596310007,53270.52034008 2026-02-12,02:50:36.000,43,11147508,6205,0,1770864635,13145.424233609992,23448.62282715,53270.46444312001 2026-02-12,02:50:37.000,43,11147579,6525,0,1770864636,13145.437706229997,29906.105247989995,53270.54828856 2026-02-12,02:50:38.000,43,11147499,6565,0,1770864637,13145.437706229997,28061.080060049993,53270.45046888 2026-02-12,02:50:39.000,43,11147623,6525,0,1770864638,13145.471387780002,31750.982404199996,53270.31771360001 2026-02-12,02:50:40.000,43,11147774,6045,0,1770864639,13145.397288369997,34057.14757848,53270.373610560004 2026-02-12,02:50:53.000,43,11147672,6124,0,1770864652,13145.094154419996,25292.964249480006,53270.13604848 2026-02-12,02:50:54.000,43,11147619,6765,0,1770864653,13145.10762704,27599.199915060002,53270.01726744 2026-02-12,02:50:55.000,43,11147698,6124,0,1770864654,13145.053736559996,24370.360016820006,53270.059190160006 2026-02-12,02:50:56.000,43,11147720,6084,0,1770864655,13145.04026393999,32672.811232559994,53270.12906136001 2026-02-12,02:50:57.000,43,11147645,6725,0,1770864656,13145.06720918,28521.67726338,53269.91246064001 2026-02-12,02:50:58.000,43,11147663,6445,0,1770864657,13145.094154419996,28521.585624690008,53270.01726744 2026-02-12,02:50:59.000,43,11147700,6205,0,1770864658,13145.121099659991,31750.277491200002,53270.05220304001 2026-02-12,02:51:00.000,43,11147616,6124,0,1770864659,13145.100890729991,29444.048874750006,53269.94739624 2026-02-12,02:51:01.000,43,11147668,6005,0,1770864660,13145.141308589991,31289.095210080006,53269.821628080004 2026-02-12,02:51:02.000,43,11147702,6365,0,1770864661,13145.289507410002,26676.553387620006,53270.15002272001 2026-02-12,02:51:04.000,43,11147709,6525,0,1770864663,13145.228880620001,27137.91894612,53269.870537920004 2026-02-12,02:51:05.000,43,11147645,5725,0,1770864664,13145.154781209996,28060.466785740005,53269.870537920004 2026-02-12,02:51:06.000,43,11147712,5365,0,1770864665,13145.228880620001,28521.761852940006,53269.8286152 2026-02-12,02:51:07.000,43,11147726,6324,0,1770864666,13145.201935379991,24370.59263811,53269.80066672 2026-02-12,02:51:08.000,43,11147683,6685,0,1770864667,13145.208671690001,25293.006544260003,53269.77970536 2026-02-12,02:51:09.000,43,11147718,5884,0,1770864668,13145.276034789997,27599.446634609994,53269.74476976001 2026-02-12,02:51:10.000,43,11147634,6084,0,1770864669,13145.249089550001,27138.193862190004,53269.80066672 2026-02-12,02:51:11.000,43,11147789,5925,0,1770864670,13145.276034789997,30367.111300859993,53269.821628080004 2026-02-12,02:51:12.000,43,11147693,6565,0,1770864671,13145.302980029992,27599.665157640004,53269.94739624 2026-02-12,02:51:13.000,43,11147749,6245,0,1770864672,13145.276034789997,27138.292550009995,53269.68188568 2026-02-12,02:51:15.000,43,11147770,6245,0,1770864674,13145.370343130002,25293.471786840004,53269.78669248 2026-02-12,02:51:16.000,43,11147785,6565,0,1770864675,13145.397288369997,22987.16562996,53269.78669248 2026-02-12,02:51:17.000,43,11147798,6124,0,1770864676,13145.363606819992,34057.020694139996,53269.69585992001 2026-02-12,02:51:18.000,43,11147669,6525,0,1770864677,13145.316452649997,28060.903831799995,53269.86355080001 2026-02-12,02:51:19.000,43,11147601,6485,0,1770864678,13145.356870509997,24832.092130079996,53269.821628080004 2026-02-12,02:51:20.000,43,11147608,5884,0,1770864679,13145.309716340002,28522.170702479998,53269.79367960001 2026-02-12,02:51:21.000,43,11147658,6084,0,1770864680,13145.329925270002,34518.28051569,53269.73778264 2026-02-12,02:51:22.000,43,11147617,5684,0,1770864681,13145.309716340002,30828.286532850005,53269.76573112001 2026-02-12,02:51:23.000,43,11147706,6284,0,1770864682,13145.430969920002,31289.581600050005,53269.891499280006 2026-02-12,02:51:24.000,43,11147632,6045,0,1770864683,13145.309716340002,27138.355992180004,53269.85656368 2026-02-12,02:51:26.000,43,11147646,6005,0,1770864685,13145.356870509997,27599.474831130006,53269.870537920004 2026-02-12,02:51:27.000,43,11147714,5965,0,1770864686,13145.316452649997,33595.8102165,53269.75175688 2026-02-12,02:51:28.000,43,11147582,6045,0,1770864687,13145.417497299997,27599.524175040002,53269.78669248 2026-02-12,02:51:29.000,43,11147819,6765,0,1770864688,13145.370343130002,27138.306648269994,53269.772718240005 2026-02-12,02:51:30.000,43,11147752,6045,0,1770864689,13145.377079439997,26677.053875850004,53269.758744 2026-02-12,02:51:31.000,43,11147736,5965,0,1770864690,13145.430969920002,30366.977367390005,53269.79367960001 2026-02-12,02:51:32.000,43,11147587,6605,0,1770864691,13145.444442539992,32673.36811383,53269.80765384 2026-02-12,02:51:33.000,43,11147694,6124,0,1770864692,13145.464651469993,26677.152563669995,53269.73079552 2026-02-12,02:51:34.000,43,11147577,6525,0,1770864693,13145.478124089997,31750.76388117,53269.68188568 2026-02-12,02:51:35.000,43,11147701,6485,0,1770864694,13145.491596710002,28060.812193110003,53269.74476976001 2026-02-12,02:51:48.000,43,11147627,6765,0,1770864707,13145.579168739998,30367.35802041,53269.91246064001 2026-02-12,02:51:49.000,43,11147717,6485,0,1770864708,13145.585905049993,29906.154591900005,53269.90547352 2026-02-12,02:51:50.000,43,11147729,6525,0,1770864709,13145.545487189993,24832.444586579993,53269.989318960004 2026-02-12,02:51:51.000,43,11147568,6205,0,1770864710,13145.565696119993,31751.179779840008,53269.91944776 2026-02-12,02:51:52.000,43,11147688,6205,0,1770864711,13145.599377669998,25293.859488989998,53269.9683576 2026-02-12,02:51:53.000,43,11147674,6124,0,1770864712,13145.444442539992,27138.673203030005,53270.00329320001 2026-02-12,02:51:54.000,43,11147794,6165,0,1770864713,13145.545487189993,28522.368078119995,53269.96137048001 2026-02-12,02:51:55.000,43,11147777,6805,0,1770864714,13145.511805640002,22987.609725150003,53269.9683576 2026-02-12,02:51:56.000,43,11147720,6045,0,1770864715,13145.498333019998,32673.727619459998,53269.95438336 2026-02-12,02:51:57.000,43,11147703,6765,0,1770864716,13145.740840179998,28983.7759314,53270.36662344001 2026-02-12,02:51:59.000,43,11147762,6084,0,1770864718,13145.484860399993,32673.86860206,53270.02425456 2026-02-12,02:52:00.000,43,11147789,6645,0,1770864719,13145.545487189993,30367.647034740003,53269.98233184001 2026-02-12,02:52:01.000,43,11147778,6045,0,1770864720,13145.538750879998,27138.948119099994,53270.04521592 2026-02-12,02:52:02.000,43,11147704,6084,0,1770864721,13145.633059219988,32212.56648573,53269.989318960004 2026-02-12,02:52:03.000,43,11147702,5965,0,1770864722,13145.599377669998,34980.13246415999,53270.02425456 2026-02-12,02:52:04.000,43,11147720,6045,0,1770864723,13145.666740769993,28061.580548280006,53270.03124168001 2026-02-12,02:52:05.000,43,11147702,6045,0,1770864724,13145.673477079989,28061.64399045,53269.95438336 2026-02-12,02:52:06.000,43,11147649,6565,0,1770864725,13145.646531839993,28984.227075720002,53270.00329320001 2026-02-12,02:52:07.000,43,11147706,6205,0,1770864726,13145.653268149988,28061.64399045,53270.010280320006 2026-02-12,02:52:08.000,43,11147704,6205,0,1770864727,13145.680213389998,29445.416405969998,53270.06617728 2026-02-12,02:52:10.000,43,11147680,5884,0,1770864729,13145.693686009989,30829.252263660004,53270.01726744 2026-02-12,02:52:11.000,43,11147743,6645,0,1770864730,13145.666740769993,28523.023647210008,53270.0731644 2026-02-12,02:52:12.000,43,11147614,6245,0,1770864731,13145.673477079989,28984.375107450003,53269.95438336 2026-02-12,02:52:13.000,43,11147619,6445,0,1770864732,13145.666740769993,28523.087089380002,53269.99630608 2026-02-12,02:52:14.000,43,11147662,6045,0,1770864733,13145.660004459998,23910.672151260005,53269.99630608 2026-02-12,02:52:15.000,43,11147775,6284,0,1770864734,13145.612850289988,28984.480844399994,53269.98233184001 2026-02-12,02:52:16.000,43,11147718,6165,0,1770864735,13145.680213389998,27600.81416583,53270.038228800004 2026-02-12,02:52:17.000,43,11147754,6284,0,1770864736,13145.646531839993,30368.358996869996,53270.08713864 2026-02-12,02:52:18.000,43,11147674,6245,0,1770864737,13145.680213389998,24833.33982609,53270.06617728 2026-02-12,02:52:19.000,43,11147601,6605,0,1770864738,13145.693686009989,33597.24118989,53269.97534472 2026-02-12,02:52:21.000,43,11147719,6725,0,1770864740,13145.660004459998,25755.965206139997,53270.03124168001 2026-02-12,02:52:22.000,43,11147613,6525,0,1770864741,13145.673477079989,32213.51106915,53269.940409120005 2026-02-12,02:52:23.000,43,11147652,6084,0,1770864742,13145.660004459998,28984.805104379993,53270.06617728 2026-02-12,02:52:24.000,43,11147651,6685,0,1770864743,13145.673477079989,27139.67417949,53270.0731644 2026-02-12,02:52:25.000,43,11147683,6565,0,1770864744,13145.599377669998,31752.349935420003,53269.989318960004 2026-02-12,02:52:26.000,43,11147698,5805,0,1770864745,13145.612850289988,26678.40025968,53270.01726744 2026-02-12,02:52:27.000,43,11147661,6605,0,1770864746,13145.666740769993,26678.463701850007,53270.03124168001 2026-02-12,02:52:28.000,43,11147669,6725,0,1770864747,13145.653268149988,29445.832304640004,53270.01726744 2026-02-12,02:52:29.000,43,11147754,6245,0,1770864748,13145.639795529998,31290.871590840005,53270.00329320001 2026-02-12,02:52:30.000,43,11147746,5285,0,1770864749,13145.666740769993,26217.06994683,53270.01726744 2026-02-12,02:52:32.000,43,11147482,6165,0,1770864751,13145.700422319998,29907.106224450006,53270.02425456 2026-02-12,02:52:33.000,43,11147533,6445,0,1770864752,13145.660004459998,29906.908848809995,53269.93342200001 2026-02-12,02:52:34.000,43,11147503,6445,0,1770864753,13145.639795529998,26216.802079889996,53269.95438336 2026-02-12,02:52:35.000,43,11147709,6565,0,1770864754,13145.734103869989,29906.86655403,53269.91944776 2026-02-12,02:52:36.000,43,11147680,5525,0,1770864755,13145.734103869989,29445.57148683,53269.92643488 2026-02-12,02:52:37.000,43,11147728,5085,0,1770864756,13145.720631249998,27600.574495409994,53269.940409120005 2026-02-12,02:52:38.000,43,11147692,6084,0,1770864757,13145.713894939989,25294.289485920002,53269.91246064001 2026-02-12,02:52:39.000,43,11147730,6324,0,1770864758,13145.801466969999,28984.26232137,53269.870537920004 2026-02-12,02:52:40.000,43,11147665,6645,0,1770864759,13145.821675899999,28061.693334359996,53269.86355080001 2026-02-12,02:52:41.000,43,11147632,6284,0,1770864760,13145.808203279994,33596.740701660005,53269.91944776 2026-02-12,02:52:43.000,43,11147650,6445,0,1770864762,13145.89577530999,29445.437553359996,53269.891499280006 2026-02-12,02:52:44.000,43,11147729,6605,0,1770864763,13145.90251162,26216.787981629997,53269.90547352 2026-02-12,02:52:45.000,43,11147676,6084,0,1770864764,13146.0237652,28061.925955650004,53269.87752504 2026-02-12,02:52:46.000,43,11147726,6124,0,1770864765,13145.96313841,28984.39625484,53269.86355080001 2026-02-12,02:52:47.000,43,11147752,6084,0,1770864766,13145.96313841,26678.04780318,53269.87752504 2026-02-12,02:52:48.000,43,11147832,6084,0,1770864767,13146.0237652,25755.528160079994,53269.93342200001 2026-02-12,02:52:49.000,43,11147768,6284,0,1770864768,13146.0237652,31290.61077303,53269.92643488 2026-02-12,02:52:50.000,43,11147678,6084,0,1770864769,13146.050710439995,29445.620830739994,53269.989318960004 2026-02-12,02:52:51.000,43,11147596,6165,0,1770864770,13146.030501509995,28984.42445136,53269.8984864 2026-02-12,02:52:52.000,43,11147682,6045,0,1770864771,13146.030501509995,28061.79907131,53269.90547352 2026-02-12,02:52:54.000,43,11147751,6605,0,1770864773,13146.070919369995,29445.515093790003,53269.940409120005 2026-02-12,02:52:55.000,43,11147718,6084,0,1770864774,13146.08439199,27600.560397149995,53269.891499280006 2026-02-12,02:52:56.000,43,11147744,5884,0,1770864775,13146.04397413,26678.06190144,53269.83560232001 2026-02-12,02:52:57.000,43,11147784,6165,0,1770864776,13146.09786460999,28061.827267829998,53269.870537920004 2026-02-12,02:52:58.000,43,11147741,6685,0,1770864777,13146.06418306,29445.465749879993,53269.83560232001 2026-02-12,02:52:59.000,43,11147711,6685,0,1770864778,13146.03723781999,27600.595642800006,53269.8984864 2026-02-12,02:53:00.000,43,11147694,5965,0,1770864779,13146.030501509995,34058.134456679996,53269.83560232001 2026-02-12,02:53:01.000,43,11147800,6205,0,1770864780,13146.00355627,31751.715513720002,53269.96137048001 2026-02-12,02:53:02.000,43,11147735,6645,0,1770864781,13146.010292579995,28984.198879200005,53269.86355080001 2026-02-12,02:53:03.000,43,11147695,6605,0,1770864782,13145.990083649995,28984.09314225,53269.83560232001 2026-02-12,02:53:05.000,43,11147764,6165,0,1770864784,13146.030501509995,30367.788017340004,53269.8286152 2026-02-12,02:53:06.000,43,11147647,6845,0,1770864785,13146.07765567999,26216.491918169995,53269.8286152 2026-02-12,02:53:07.000,43,11147722,6045,0,1770864786,13146.03723781999,29445.211981200002,53269.84957656 2026-02-12,02:53:08.000,43,11147664,6245,0,1770864787,13146.04397413,31751.496990689993,53269.73079552 2026-02-12,02:53:09.000,43,11147725,6685,0,1770864788,13146.04397413,26677.75173972,53269.821628080004 2026-02-12,02:53:10.000,43,11147647,6565,0,1770864789,13146.0237652,27139.018610400002,53269.71682128001 2026-02-12,02:53:11.000,43,11147738,6045,0,1770864790,13146.05744674999,34057.78904931,53269.772718240005 2026-02-12,02:53:12.000,43,11147574,6245,0,1770864791,13146.030501509995,30828.99849498,53269.80765384 2026-02-12,02:53:13.000,43,11147724,6245,0,1770864792,13146.06418306,30829.033740629995,53269.73778264 2026-02-12,02:53:14.000,43,11147711,6685,0,1770864793,13146.050710439995,26677.794034499995,53269.74476976001 2026-02-12,02:53:16.000,43,11147789,6605,0,1770864795,13146.0237652,29445.296570759994,53269.66791144001 2026-02-12,02:53:17.000,43,11147700,6284,0,1770864796,13146.010292579995,32212.792057889994,53269.723808400006 2026-02-12,02:53:18.000,43,11147662,5485,0,1770864797,13145.97661102999,28061.48890959,53269.64695008001 2026-02-12,02:53:19.000,43,11147717,6525,0,1770864798,13146.00355627,30829.209968879994,53269.66791144001 2026-02-12,02:53:20.000,43,11147865,6445,0,1770864799,13146.01702888999,28984.029700080006,53269.6190016 2026-02-12,02:53:21.000,43,11147813,6885,0,1770864800,13145.99681995999,28061.580548280006,53269.59105312 2026-02-12,02:53:22.000,43,11147794,6245,0,1770864801,13145.96313841,31290.27946392,53269.70983416 2026-02-12,02:53:23.000,43,11147740,6205,0,1770864802,13146.0237652,32674.04483031,53269.584066 2026-02-12,02:53:24.000,43,11147715,6645,0,1770864803,13145.99681995999,29445.324767280006,53269.6190016 2026-02-12,02:53:25.000,43,11147709,6405,0,1770864804,13146.010292579995,29445.22607946,53269.64695008001 2026-02-12,02:53:27.000,43,11147667,6885,0,1770864806,13146.050710439995,34980.21000459,53269.69585992001 2026-02-12,02:53:28.000,43,11147610,6124,0,1770864807,13145.96313841,31290.237169140004,53269.61201448 2026-02-12,02:53:29.000,43,11147654,6405,0,1770864808,13146.030501509995,28061.34087786,53269.66791144001 2026-02-12,02:53:30.000,43,11147788,6245,0,1770864809,13145.96313841,31751.447646779998,53269.535156160004 2026-02-12,02:53:31.000,43,11147689,6525,0,1770864810,13145.929456859994,28983.860520960006,53269.59105312 2026-02-12,02:53:32.000,43,11147738,6084,0,1770864811,13145.929456859994,29445.042802080003,53269.52118192 2026-02-12,02:53:33.000,43,11147737,6525,0,1770864812,13145.89577530999,26216.386181220005,53269.3744524 2026-02-12,02:53:34.000,43,11147708,6324,0,1770864813,13145.89577530999,23448.756760620003,53269.54214328 2026-02-12,02:53:35.000,43,11147826,6165,0,1770864814,13145.841884829999,28983.670194449995,53269.535156160004 2026-02-12,02:53:36.000,43,11147744,6124,0,1770864815,13145.89577530999,30828.772922820004,53269.54913040001 2026-02-12,02:53:38.000,43,11147629,6565,0,1770864817,13145.889038999994,33596.261360820004,53269.46528496 2026-02-12,02:53:39.000,43,11147772,6084,0,1770864818,13145.92272055,28983.663145319995,53269.5141948 2026-02-12,02:53:40.000,43,11147803,6525,0,1770864819,13145.92272055,30367.386216929997,53269.486246320004 2026-02-12,02:53:41.000,43,11147770,6165,0,1770864820,13145.91598423999,30828.631940220002,53269.437336480005 2026-02-12,02:53:42.000,43,11147644,6324,0,1770864821,13145.94292948,29906.147542770006,53269.45131072 2026-02-12,02:53:43.000,43,11147651,6605,0,1770864822,13145.969874719995,33596.01464127,53269.36047816001 2026-02-12,02:53:44.000,43,11147834,5965,0,1770864823,13145.94292948,26677.314693659995,53269.31156832001 2026-02-12,02:53:45.000,43,11147600,6045,0,1770864824,13146.070919369995,29906.020658430003,53269.3744524 2026-02-12,02:53:46.000,43,11147706,6005,0,1770864825,13146.09786460999,26677.328791919994,53269.32554256 2026-02-12,02:53:47.000,43,11147858,5884,0,1770864826,13146.10460092,34057.175774999996,53269.3744524 2026-02-12,02:53:49.000,43,11147741,6685,0,1770864828,13146.08439199,28983.360032729994,53269.35349104 2026-02-12,02:53:50.000,43,11147560,5965,0,1770864829,13146.14501878,28061.030716139998,53269.23471 2026-02-12,02:53:51.000,43,11147723,6565,0,1770864830,13146.20564557,26215.899791250005,53269.31156832001 2026-02-12,02:53:52.000,43,11147637,6445,0,1770864831,13146.13828246999,27138.489925650007,53269.28361984 2026-02-12,02:53:53.000,43,11147686,6165,0,1770864832,13146.15849139999,30828.378171539996,53269.24169712001 2026-02-12,02:53:54.000,43,11147695,6485,0,1770864833,13146.13828246999,27599.594666339995,53269.23471 2026-02-12,02:53:55.000,43,11147759,6565,0,1770864834,13146.08439199,29444.464773419997,53269.18580016 2026-02-12,02:53:56.000,43,11147645,6485,0,1770864835,13146.091128299995,28060.741701809995,53269.24169712001 2026-02-12,02:53:57.000,43,11147724,6084,0,1770864836,13146.04397413,26677.004531939994,53269.26265848001 2026-02-12,02:53:58.000,43,11147714,6245,0,1770864837,13145.96313841,32211.953211419997,53269.171825920006 2026-02-12,02:54:00.000,43,11147650,6124,0,1770864839,13146.0237652,28521.97332684,53269.22772288 2026-02-12,02:54:01.000,43,11147639,6445,0,1770864840,13145.949665789994,31289.207996159996,53269.18580016 2026-02-12,02:54:02.000,43,11147713,6365,0,1770864841,13145.949665789994,27599.36909418,53269.269645600005 2026-02-12,02:54:03.000,43,11147768,6005,0,1770864842,13145.93619316999,30366.801139140007,53269.16483880001 2026-02-12,02:54:04.000,43,11147705,6605,0,1770864843,13145.89577530999,27137.883700470004,53269.09496760001 2026-02-12,02:54:05.000,43,11147703,6525,0,1770864844,13145.868830069994,24831.796066619994,53269.16483880001 2026-02-12,02:54:06.000,43,11147644,5884,0,1770864845,13145.767785419994,35440.349014470004,53269.19278728001 2026-02-12,02:54:07.000,43,11147661,6605,0,1770864846,13145.761049109999,29444.26034865,53269.08798048 2026-02-12,02:54:08.000,43,11147675,6525,0,1770864847,13145.713894939989,30827.955223740006,53269.07400624001 2026-02-12,02:54:09.000,43,11147754,6124,0,1770864848,13145.734103869989,29905.350991080006,53269.06701912 2026-02-12,02:54:11.000,43,11147721,6885,0,1770864850,13145.599377669998,28060.389245309998,53269.12291608001 2026-02-12,02:54:12.000,43,11147713,6405,0,1770864851,13145.565696119993,30827.835388530002,53269.07400624001 2026-02-12,02:54:13.000,43,11147807,6525,0,1770864852,13145.518541949998,28521.67021425,53268.983173680004 2026-02-12,02:54:14.000,43,11147675,6685,0,1770864853,13145.511805640002,27138.038781330004,53269.09496760001 2026-02-12,02:54:15.000,43,11147787,6284,0,1770864854,13145.464651469993,31750.390277280007,53269.08798048 2026-02-12,02:54:16.000,43,11147701,6565,0,1770864855,13145.457915159997,26676.807156299998,53269.032083520004 2026-02-12,02:54:17.000,43,11147727,6645,0,1770864856,13145.410760990002,28983.021674489995,53269.1299032 2026-02-12,02:54:18.000,43,11147800,5965,0,1770864857,13145.397288369997,24831.852459660004,53269.01810928 2026-02-12,02:54:19.000,43,11147822,6165,0,1770864858,13145.417497299997,25754.386201019995,53269.02509640001 2026-02-12,02:54:20.000,43,11147684,6005,0,1770864859,13145.363606819992,31289.299634850002,53268.95522520001 2026-02-12,02:54:22.000,43,11147758,6284,0,1770864861,13145.383815749992,32211.819277949995,53268.91330248 2026-02-12,02:54:23.000,43,11147834,6084,0,1770864862,13145.336661579997,27599.326799400005,53268.97618656001 2026-02-12,02:54:24.000,43,11147726,6124,0,1770864863,13145.262562169992,28983.092165790003,53269.004135040006 2026-02-12,02:54:25.000,43,11147706,6245,0,1770864864,13145.383815749992,22986.777927810006,53268.87137976 2026-02-12,02:54:26.000,43,11147680,6284,0,1770864865,13145.336661579997,29444.359036470007,53268.94823808 2026-02-12,02:54:27.000,43,11147865,6365,0,1770864866,13145.309716340002,32673.05795211,53268.934263840005 2026-02-12,02:54:28.000,43,11147574,6045,0,1770864867,13145.235616929996,30366.850483050002,53268.95522520001 2026-02-12,02:54:29.000,43,11147707,6525,0,1770864868,13145.289507410002,30827.976371130004,53268.94125096 2026-02-12,02:54:30.000,43,11147652,6165,0,1770864869,13145.282771099992,30366.751795229997,53268.94823808 2026-02-12,02:54:31.000,43,11147825,6565,0,1770864870,13145.276034789997,27138.158616540008,53268.94125096 2026-02-12,02:54:33.000,43,11147635,6485,0,1770864872,13145.316452649997,32673.0790995,53268.87836688001 2026-02-12,02:54:34.000,43,11147605,6605,0,1770864873,13145.289507410002,28060.664161380002,53268.89234112 2026-02-12,02:54:35.000,43,11147651,6885,0,1770864874,13145.228880620001,28060.635964860005,53268.864392640004 2026-02-12,02:54:36.000,43,11147673,6565,0,1770864875,13145.249089550001,26215.64602257,53268.96221232 2026-02-12,02:54:37.000,43,11147779,6645,0,1770864876,13145.208671690001,33134.324822790004,53268.89234112 2026-02-12,02:54:38.000,43,11147763,6525,0,1770864877,13145.208671690001,32673.07205037,53268.864392640004 2026-02-12,02:54:39.000,43,11147724,5965,0,1770864878,13145.208671690001,26215.751759520004,53268.90631536001 2026-02-12,02:54:40.000,43,11147602,6045,0,1770864879,13145.255825859997,35901.806211660005,53268.91330248 2026-02-12,02:54:41.000,43,11147870,6165,0,1770864880,13145.208671690001,32211.75583578,53268.90631536001 2026-02-12,02:54:42.000,43,11147740,6084,0,1770864881,13145.154781209996,25754.548331009995,53268.934263840005 2026-02-12,02:54:44.000,43,11147616,6165,0,1770864883,13145.141308589991,26215.681268219996,53268.94125096 2026-02-12,02:54:45.000,43,11147668,6205,0,1770864884,13145.114363349996,27599.38319244,53268.97618656001 2026-02-12,02:54:46.000,43,11147828,6124,0,1770864885,13145.134572279996,29905.604759759997,53268.89932824 2026-02-12,02:54:47.000,43,11147795,6365,0,1770864886,13145.094154419996,29905.618858019996,53268.836444160006 2026-02-12,02:54:48.000,43,11147849,6525,0,1770864887,13145.06720918,28983.11331318,53268.96221232 2026-02-12,02:54:49.000,43,11147684,6245,0,1770864888,13145.033527629996,26215.610776920003,53268.82945704001 2026-02-12,02:54:50.000,43,11147663,6765,0,1770864889,13145.00658239,34517.98445223,53268.80849568001 2026-02-12,02:54:51.000,43,11147649,6485,0,1770864890,13145.053736559996,30828.02571504,53268.934263840005 2026-02-12,02:54:52.000,43,11147760,6405,0,1770864891,13144.96616453,30366.737696969998,53268.80150856 2026-02-12,02:54:53.000,43,11147695,6765,0,1770864892,13145.04700025,32672.825330820007,53268.836444160006 2026-02-12,02:54:55.000,43,11147571,6565,0,1770864894,13144.91901035999,29444.196906480007,53268.717663120005 2026-02-12,02:54:56.000,43,11147638,6045,0,1770864895,13145.04026393999,27599.249258969998,53268.864392640004 2026-02-12,02:54:57.000,43,11147707,6725,0,1770864896,13145.02679132,28982.880691889994,53268.84343128 2026-02-12,02:54:58.000,43,11147589,6525,0,1770864897,13145.02005500999,29444.048874750006,53268.85740552001 2026-02-12,02:54:59.000,43,11147668,6284,0,1770864898,13145.148044900001,27599.150571150007,53268.85740552001 2026-02-12,02:55:00.000,43,11147614,6045,0,1770864899,13145.04700025,28060.22006619,53268.79452144 2026-02-12,02:55:01.000,43,11147762,6045,0,1770864900,13145.12783597,24831.535248810003,53268.70368888 2026-02-12,02:55:02.000,43,11147799,6685,0,1770864901,13145.12783597,30366.624910889994,53268.73163736 2026-02-12,02:55:03.000,43,11147708,6525,0,1770864902,13145.141308589991,29905.322794559994,53268.73163736 2026-02-12,02:55:04.000,43,11147659,6605,0,1770864903,13145.161517519991,29444.084120400003,53268.72465024 2026-02-12,02:55:06.000,43,11147748,6205,0,1770864905,13145.188462760001,31750.340933369996,53268.717663120005 2026-02-12,02:55:07.000,43,11147784,5925,0,1770864906,13145.235616929996,28982.880691889994,53268.815482800004 2026-02-12,02:55:08.000,43,11147641,6565,0,1770864907,13145.289507410002,28060.51612965,53268.815482800004 2026-02-12,02:55:09.000,43,11147812,6245,0,1770864908,13145.323188959992,24831.817214010007,53268.78753432001 2026-02-12,02:55:10.000,43,11147721,6605,0,1770864909,13145.370343130002,30828.075058949995,53268.9202896 2026-02-12,02:55:11.000,43,11147592,6005,0,1770864910,13145.417497299997,31289.341929629998,53268.91330248 2026-02-12,02:55:12.000,43,11147675,6685,0,1770864911,13145.390552060002,28060.551375299998,53268.82246992 2026-02-12,02:55:13.000,43,11147718,6005,0,1770864912,13145.437706229997,29905.661152800007,53268.9202896 2026-02-12,02:55:14.000,43,11147634,6165,0,1770864913,13145.498333019998,28983.078067530005,53268.885354000005 2026-02-12,02:55:15.000,43,11147659,6365,0,1770864914,13145.565696119993,33134.50810017,53268.95522520001 2026-02-12,02:55:17.000,43,11147771,6685,0,1770864916,13145.633059219988,30367.012613040002,53268.90631536001 2026-02-12,02:55:18.000,43,11147704,6124,0,1770864917,13145.720631249998,28522.100211180004,53268.96221232 2026-02-12,02:55:19.000,43,11147786,6084,0,1770864918,13145.639795529998,32212.037800980004,53268.885354000005 2026-02-12,02:55:20.000,43,11147634,6365,0,1770864919,13145.767785419994,25293.330804240002,53268.9901608 2026-02-12,02:55:21.000,43,11147691,6525,0,1770864920,13145.808203279994,29905.682300190005,53268.99714792001 2026-02-12,02:55:22.000,43,11147723,6525,0,1770864921,13145.841884829999,27599.55237156,53268.97618656001 2026-02-12,02:55:23.000,43,11147716,6205,0,1770864922,13145.92272055,28983.183804479995,53269.01810928 2026-02-12,02:55:24.000,43,11147650,6405,0,1770864923,13145.90251162,29905.682300190005,53268.97618656001 2026-02-12,02:55:25.000,43,11147737,6565,0,1770864924,13145.969874719995,23909.353963949994,53269.01810928 2026-02-12,02:55:26.000,43,11147725,6445,0,1770864925,13146.01702888999,28060.565473559996,53269.03907064 2026-02-12,02:55:28.000,43,11147751,6445,0,1770864927,13146.16522771,31289.222094419994,53269.11592896 2026-02-12,02:55:29.000,43,11147794,6324,0,1770864928,13146.16522771,31289.186848769998,53269.101954720005 2026-02-12,02:55:30.000,43,11147676,6124,0,1770864929,13146.151755089995,30366.70950045,53269.1299032 2026-02-12,02:55:31.000,43,11147605,6525,0,1770864930,13146.26627236,27138.052879590003,53269.08798048 2026-02-12,02:55:32.000,43,11147711,6324,0,1770864931,13146.2258545,30366.758844359996,53269.24169712001 2026-02-12,02:55:33.000,43,11147718,6124,0,1770864932,13146.273008669996,30827.955223740006,53269.318555440004 2026-02-12,02:55:34.000,43,11147758,6084,0,1770864933,13146.360580699991,24370.508048550008,53269.28361984 2026-02-12,02:55:35.000,43,11147718,6045,0,1770864934,13146.340371769991,32211.650098829996,53269.25567136 2026-02-12,02:55:36.000,43,11147647,6605,0,1770864935,13146.367317010001,29905.329843690008,53269.318555440004 2026-02-12,02:55:37.000,43,11147575,6565,0,1770864936,13146.367317010001,27599.178767670004,53269.26265848001 2026-02-12,02:55:39.000,43,11147729,6445,0,1770864938,13146.367317010001,32672.881723860002,53269.339516800006 2026-02-12,02:55:40.000,43,11147734,6165,0,1770864939,13146.353844389996,26215.427499540005,53269.32554256 2026-02-12,02:55:41.000,43,11147822,6245,0,1770864940,13146.374053319996,27599.115325499995,53269.43034936001 2026-02-12,02:55:42.000,43,11147698,6124,0,1770864941,13146.340371769991,28521.740705549993,53269.437336480005 2026-02-12,02:55:43.000,43,11147784,6165,0,1770864942,13146.32689915,25754.17472712,53269.41637512 2026-02-12,02:55:44.000,43,11147628,6245,0,1770864943,13146.320162839991,26676.807156299998,53269.40240088 2026-02-12,02:55:45.000,43,11147719,6405,0,1770864944,13146.299953909991,28983.014625359996,53269.507207680006 2026-02-12,02:55:46.000,43,11147575,6525,0,1770864945,13146.279744979991,30366.85753218,53269.52118192 2026-02-12,02:55:47.000,43,11147710,5925,0,1770864946,13146.26627236,28521.881688149995,53269.54913040001 2026-02-12,02:55:48.000,43,11147609,6365,0,1770864947,13146.293217599996,32211.854523600006,53269.6190016 2026-02-12,02:55:50.000,43,11147810,6124,0,1770864949,13146.20564557,30828.237188939995,53269.52118192 2026-02-12,02:55:51.000,43,11147745,6605,0,1770864950,13146.23932711999,30367.076055209996,53269.59105312 2026-02-12,02:55:52.000,43,11147686,6245,0,1770864951,13146.279744979991,30367.05490782,53269.57009176 2026-02-12,02:55:53.000,43,11147693,6445,0,1770864952,13146.32689915,25754.689313609997,53269.723808400006 2026-02-12,02:55:54.000,43,11147661,6565,0,1770864953,13146.360580699991,31289.673238739997,53269.61201448 2026-02-12,02:55:55.000,43,11147806,6124,0,1770864954,13146.400998559991,34518.42854742,53269.605027360005 2026-02-12,02:55:56.000,43,11147724,6245,0,1770864955,13146.400998559991,28060.98842136,53269.66791144001 2026-02-12,02:55:57.000,43,11147653,6725,0,1770864956,13146.414471179996,28061.044814399997,53269.63996296 2026-02-12,02:55:58.000,43,11147767,6405,0,1770864957,13146.434680109996,28060.99547049,53269.605027360005 2026-02-12,02:55:59.000,43,11147700,6165,0,1770864958,13146.515515829997,29444.831328180007,53269.61201448 2026-02-12,02:56:01.000,43,11147587,6565,0,1770864960,13146.596351549997,23448.580532370004,53269.73079552 2026-02-12,02:56:02.000,43,11147712,5925,0,1770864961,13146.616560479997,28522.31168508,53269.66092432 2026-02-12,02:56:03.000,43,11147767,6845,0,1770864962,13146.636769409997,28522.382176379993,53269.69585992001 2026-02-12,02:56:04.000,43,11147825,6485,0,1770864963,13146.704132509993,25754.914885770006,53269.66791144001 2026-02-12,02:56:05.000,43,11147738,6084,0,1770864964,13146.683923579993,25754.795050560002,53269.69585992001 2026-02-12,02:56:06.000,43,11147709,6685,0,1770864965,13146.758022989998,26677.293546269997,53269.76573112001 2026-02-12,02:56:07.000,43,11147815,6485,0,1770864966,13146.758022989998,28983.493966199996,53269.73778264 2026-02-12,02:56:08.000,43,11147754,6084,0,1770864967,13146.764759299993,28983.578555760003,53269.723808400006 2026-02-12,02:56:09.000,43,11147663,6205,0,1770864968,13146.771495610003,24832.240161809998,53269.702847040004 2026-02-12,02:56:10.000,43,11147660,6045,0,1770864969,13146.744550369993,32673.290573399994,53269.6888728 2026-02-12,02:56:12.000,43,11147794,5925,0,1770864971,13146.791704539988,30828.15964851,53269.70983416 2026-02-12,02:56:13.000,43,11147756,6084,0,1770864972,13146.751286680003,29444.478871679996,53269.70983416 2026-02-12,02:56:14.000,43,11147676,6245,0,1770864973,13146.832122399988,29905.71754584,53269.73079552 2026-02-12,02:56:15.000,43,11147703,6565,0,1770864974,13146.798440849998,30366.928023479995,53269.6888728 2026-02-12,02:56:16.000,43,11147663,6485,0,1770864975,13146.771495610003,28983.12741144,53269.68188568 2026-02-12,02:56:17.000,43,11147738,6124,0,1770864976,13146.737814059998,32211.812228819996,53269.723808400006 2026-02-12,02:56:18.000,43,11147661,6685,0,1770864977,13146.791704539988,26676.884696730005,53269.653937200004 2026-02-12,02:56:19.000,43,11147691,6885,0,1770864978,13146.832122399988,26215.63192431,53269.61201448 2026-02-12,02:56:20.000,43,11147583,6445,0,1770864979,13146.865803949993,32672.952215159996,53269.68188568 2026-02-12,02:56:21.000,43,11147765,6405,0,1770864980,13146.852331329988,26215.589629530004,53269.772718240005 2026-02-12,02:56:23.000,43,11147712,6284,0,1770864982,13146.946639669994,25754.372102759997,53269.63996296 2026-02-12,02:56:24.000,43,11147781,6525,0,1770864983,13146.980321219999,29444.485920809995,53269.76573112001 2026-02-12,02:56:25.000,43,11147701,6885,0,1770864984,13147.007266459994,26215.702415609994,53269.66092432 2026-02-12,02:56:26.000,43,11147569,6645,0,1770864985,13147.07462955999,31750.7709303,53269.73079552 2026-02-12,02:56:27.000,43,11147733,6725,0,1770864986,13147.11504741999,27599.566469819998,53269.74476976001 2026-02-12,02:56:28.000,43,11147692,6245,0,1770864987,13147.249773619995,32673.509096430003,53269.73778264 2026-02-12,02:56:29.000,43,11147743,6725,0,1770864988,13147.3036641,28983.501015329995,53269.71682128001 2026-02-12,02:56:30.000,43,11147699,6365,0,1770864989,13147.42491768,33134.620886250006,53269.64695008001 2026-02-12,02:56:31.000,43,11147694,6045,0,1770864990,13147.46533554,30367.19589042,53269.80066672 2026-02-12,02:56:32.000,43,11147665,6605,0,1770864991,13147.532698639996,33134.69842668,53269.6888728 2026-02-12,02:56:34.000,43,11147812,6525,0,1770864993,13147.680897459992,30367.252283459995,53269.81464096001 2026-02-12,02:56:35.000,43,11147639,6485,0,1770864994,13147.808887350002,31750.869618120007,53269.79367960001 2026-02-12,02:56:36.000,43,11147792,6124,0,1770864995,13147.856041519997,33595.887756929995,53269.86355080001 2026-02-12,02:56:37.000,43,11147796,6205,0,1770864996,13147.889723070002,29905.921970609998,53269.78669248 2026-02-12,02:56:38.000,43,11147741,6525,0,1770864997,13148.004240339993,28522.13545683,53269.77970536 2026-02-12,02:56:39.000,43,11147753,6925,0,1770864998,13148.058130819998,33134.52219843,53269.8984864 2026-02-12,02:56:40.000,43,11147768,6284,0,1770864999,13148.051394509988,33134.592689729994,53269.8984864 2026-02-12,02:56:41.000,43,11147823,6485,0,1770865000,13148.145702849994,25754.449643190004,53269.83560232001 2026-02-12,02:56:42.000,43,11147826,6084,0,1770865001,13148.152439159989,32211.826327079994,53269.86355080001 2026-02-12,02:56:43.000,43,11147684,6165,0,1770865002,13148.172648089989,28521.888737279995,53269.97534472 2026-02-12,02:56:45.000,43,11147738,6124,0,1770865004,13148.179384399999,28521.790049460004,53269.99630608 2026-02-12,02:56:46.000,43,11147678,5965,0,1770865005,13148.186120709994,32211.636000569997,53270.038228800004 2026-02-12,02:56:47.000,43,11147658,5845,0,1770865006,13148.179384399999,32672.881723860002,53270.08015152001 2026-02-12,02:56:48.000,43,11147548,6365,0,1770865007,13148.199593329999,28521.486936870002,53270.08713864 2026-02-12,02:56:49.000,43,11147621,6765,0,1770865008,13148.186120709994,27598.960244639995,53270.10111288001 2026-02-12,02:56:50.000,43,11147438,6405,0,1770865009,13148.132230229989,28060.283508360008,53270.02425456 2026-02-12,02:56:51.000,43,11147592,6005,0,1770865010,13148.179384399999,33133.81728543001,53270.06617728 2026-02-12,02:56:52.000,43,11147567,6605,0,1770865011,13148.159175469998,29443.816253459998,53270.03124168001 2026-02-12,02:56:53.000,43,11147599,6485,0,1770865012,13148.145702849994,29443.837400849996,53270.108100000005 2026-02-12,02:56:54.000,43,11147639,6765,0,1770865013,13148.192857019989,28060.05088707,53270.12906136001 2026-02-12,02:56:56.000,43,11147692,6005,0,1770865015,13148.206329639994,30366.462780899994,53270.23386816 2026-02-12,02:56:57.000,43,11147735,6485,0,1770865016,13148.226538569994,28521.289561230005,53270.11508712 2026-02-12,02:56:58.000,43,11147632,6045,0,1770865017,13148.27369273999,30827.560472459998,53270.13604848 2026-02-12,02:56:59.000,43,11147802,6405,0,1770865018,13148.287165359994,28060.156624020005,53270.19893256001 2026-02-12,02:57:00.000,43,11147716,6245,0,1770865019,13148.27369273999,30827.722602449998,53270.205919680004 2026-02-12,02:57:01.000,43,11147669,6685,0,1770865020,13148.32084691,28982.521186259997,53270.18495832 2026-02-12,02:57:02.000,43,11147659,6565,0,1770865021,13148.42189156,30827.55342333,53270.05220304001 2026-02-12,02:57:03.000,43,11147742,6445,0,1770865022,13148.49599096999,31288.721606189996,53270.157009840004 2026-02-12,02:57:04.000,43,11147672,6084,0,1770865023,13148.583563,29905.10427153,53270.12207424 2026-02-12,02:57:05.000,43,11147718,6284,0,1770865024,13148.55661775999,31750.087164690005,53270.08713864 2026-02-12,02:57:07.000,43,11147853,6765,0,1770865026,13148.785652300001,32672.606807789998,53270.13604848 2026-02-12,02:57:08.000,43,11147668,6084,0,1770865027,13148.819333849991,29443.851499109995,53270.23386816 2026-02-12,02:57:09.000,43,11147819,7125,0,1770865028,13148.873224329996,27598.88975334,53270.17098408001 2026-02-12,02:57:10.000,43,11147734,5965,0,1770865029,13148.947323740002,26676.426503280003,53270.24784240001 2026-02-12,02:57:11.000,43,11147694,6045,0,1770865030,13149.021423149992,29905.07607501,53270.25482952 2026-02-12,02:57:12.000,43,11147682,6245,0,1770865031,13149.068577320002,26215.272418680004,53270.157009840004 2026-02-12,02:57:13.000,43,11147650,6245,0,1770865032,13149.162885659993,29443.978383449998,53270.29675224001 2026-02-12,02:57:14.000,43,11147724,6045,0,1770865033,13149.196567209998,28060.086132719996,53270.31771360001 2026-02-12,02:57:15.000,43,11147723,6605,0,1770865034,13149.257193999998,25292.576547329998,53270.24784240001 2026-02-12,02:57:16.000,43,11147675,6725,0,1770865035,13149.290875549988,29905.005583709994,53270.31072648 2026-02-12,02:57:18.000,43,11147695,6885,0,1770865037,13149.338029719998,34978.59575382,53270.31072648 2026-02-12,02:57:19.000,43,11147673,6605,0,1770865038,13149.425601749994,30366.314749170007,53270.4225204 2026-02-12,02:57:20.000,43,11147540,6084,0,1770865039,13149.405392819994,29443.78100781,53270.36662344001 2026-02-12,02:57:21.000,43,11147666,6084,0,1770865040,13149.486228539994,28521.268413840007,53270.50636584001 2026-02-12,02:57:22.000,43,11147675,6725,0,1770865041,13149.439074369999,25753.744730189996,53270.54828856 2026-02-12,02:57:23.000,43,11147753,6605,0,1770865042,13149.479492229999,27137.42550702,53270.457456 2026-02-12,02:57:24.000,43,11147664,6205,0,1770865043,13149.486228539994,27598.59368988,53270.54828856 2026-02-12,02:57:25.000,43,11147689,6284,0,1770865044,13149.499701159999,28059.839413170004,53270.61815976 2026-02-12,02:57:26.000,43,11147839,6485,0,1770865045,13149.486228539994,31749.551430809996,53270.61815976 2026-02-12,02:57:27.000,43,11147818,5965,0,1770865046,13149.51317377999,27598.382215980004,53270.63912112 2026-02-12,02:57:29.000,43,11147648,6485,0,1770865048,13149.506437469994,26214.567505679996,53270.5971984 2026-02-12,02:57:30.000,43,11147694,6045,0,1770865049,13149.479492229999,26675.841425489998,53270.708992320004 2026-02-12,02:57:31.000,43,11147712,6084,0,1770865050,13149.466019609994,30365.701474860005,53270.74392792 2026-02-12,02:57:32.000,43,11147663,6565,0,1770865051,13149.452546989989,34978.10936385,53270.79982488001 2026-02-12,02:57:33.000,43,11147648,6084,0,1770865052,13149.364974959994,29443.14658611,53270.70200520001 2026-02-12,02:57:34.000,43,11147706,6245,0,1770865053,13149.452546989989,34055.596769879994,53270.79982488001 2026-02-12,02:57:35.000,43,11147680,6045,0,1770865054,13149.311084479988,28981.879715429997,53270.77187640001 2026-02-12,02:57:36.000,43,11147728,5965,0,1770865055,13149.304348169993,29443.188880889997,53270.86969608001 2026-02-12,02:57:37.000,43,11147707,6365,0,1770865056,13149.317820789998,28981.84446978,53270.86270896 2026-02-12,02:57:38.000,43,11147625,6525,0,1770865057,13149.290875549988,27598.234184250003,53270.91860592001 2026-02-12,02:57:40.000,43,11147747,6685,0,1770865059,13149.230248759988,31288.2070197,53270.946554400005 2026-02-12,02:57:41.000,43,11147734,6045,0,1770865060,13149.189830900003,29904.498046349996,53270.98847712001 2026-02-12,02:57:42.000,43,11147735,6445,0,1770865061,13149.176358279998,27598.241233380002,53270.97450288 2026-02-12,02:57:43.000,43,11147763,6525,0,1770865062,13149.135940419997,28981.99955064,53271.016425600006 2026-02-12,02:57:44.000,43,11147723,6525,0,1770865063,13149.068577320002,28520.86661343,53270.93258016 2026-02-12,02:57:45.000,43,11147611,6525,0,1770865064,13149.115731489997,30827.024738580003,53271.03039984 2026-02-12,02:57:46.000,43,11147723,6365,0,1770865065,13149.122467799993,28059.649086660007,53270.98847712001 2026-02-12,02:57:47.000,43,11147657,6365,0,1770865066,13149.095522559997,31749.614872980004,53271.03738696001 2026-02-12,02:57:48.000,43,11147737,6565,0,1770865067,13149.082049939992,32210.768957580003,53271.10027104 2026-02-12,02:57:49.000,43,11147608,6005,0,1770865068,13149.115731489997,28520.901859079997,53271.03738696001 2026-02-12,02:57:51.000,43,11147669,6645,0,1770865070,13149.075313629997,29904.709520250006,53271.08629680001 2026-02-12,02:57:52.000,43,11147578,6124,0,1770865071,13149.082049939992,29904.660176339996,53271.065335440006 2026-02-12,02:57:53.000,43,11147641,6525,0,1770865072,13149.122467799993,32210.924038440004,53271.114245280005 2026-02-12,02:57:54.000,43,11147636,6084,0,1770865073,13149.115731489997,30365.77196616,53271.1911036 2026-02-12,02:57:55.000,43,11147625,6605,0,1770865074,13149.007950530002,26214.83537262,53271.12821952 2026-02-12,02:57:56.000,43,11147620,6005,0,1770865075,13148.981005289992,31749.762904710005,53271.27494904001 2026-02-12,02:57:57.000,43,11147794,6405,0,1770865076,13149.021423149992,27137.319770069997,53271.184116480006 2026-02-12,02:57:58.000,43,11147803,6284,0,1770865077,13149.048368390002,28059.698430570003,53271.184116480006 2026-02-12,02:57:59.000,43,11147616,6045,0,1770865078,13149.021423149992,33133.507123710006,53271.13520664001 2026-02-12,02:58:00.000,43,11147741,6565,0,1770865079,13149.048368390002,33133.43663241,53271.233026320006 2026-02-12,02:58:02.000,43,11147711,6485,0,1770865081,13148.974268979997,30827.313752910006,53271.28892328 2026-02-12,02:58:03.000,43,11147741,7045,0,1770865082,13148.920378499992,29905.040829360005,53271.212064960004 2026-02-12,02:58:04.000,43,11147751,6485,0,1770865083,13148.974268979997,31749.960280350002,53271.2959104 2026-02-12,02:58:05.000,43,11147688,6005,0,1770865084,13148.981005289992,25292.597694719996,53271.2959104 2026-02-12,02:58:06.000,43,11147800,5845,0,1770865085,13148.987741600002,28982.521186259997,53271.33783312 2026-02-12,02:58:07.000,43,11147673,6565,0,1770865086,13149.014686839997,30827.602767239994,53271.2959104 2026-02-12,02:58:08.000,43,11147690,6245,0,1770865087,13149.061841009992,29905.153615439995,53271.38674296 2026-02-12,02:58:09.000,43,11147645,6525,0,1770865088,13149.068577320002,27599.0448342,53271.41469144 2026-02-12,02:58:10.000,43,11147787,6525,0,1770865089,13149.223512449993,29905.181811960007,53271.34482024001 2026-02-12,02:58:11.000,43,11147752,6324,0,1770865090,13149.203303519993,33595.26743349001,53271.40770432 2026-02-12,02:58:13.000,43,11147859,6725,0,1770865092,13149.425601749994,29444.084120400003,53271.505524 2026-02-12,02:58:14.000,43,11147702,6205,0,1770865093,13149.54011902,28983.014625359996,53271.39373008001 2026-02-12,02:58:15.000,43,11147648,6205,0,1770865094,13149.60074581,31289.14455399,53271.44263992001 2026-02-12,02:58:16.000,43,11147664,5925,0,1770865095,13149.77588986999,29444.28149604,53271.505524 2026-02-12,02:58:17.000,43,11147727,6645,0,1770865096,13149.84325297,27599.23516071,53271.49154976001 2026-02-12,02:58:18.000,43,11147725,6525,0,1770865097,13149.937561309991,30366.836384790004,53271.52648536 2026-02-12,02:58:19.000,43,11147669,6885,0,1770865098,13150.018397029991,34056.95020284,53271.58238232 2026-02-12,02:58:20.000,43,11147766,5925,0,1770865099,13150.072287509996,31289.405371800007,53271.62430504 2026-02-12,02:58:21.000,43,11147724,6084,0,1770865100,13150.294585739997,27599.425487219996,53271.6452664 2026-02-12,02:58:22.000,43,11147688,6045,0,1770865101,13150.335003599997,28983.345934469995,53271.79898304 2026-02-12,02:58:24.000,43,11147718,6445,0,1770865103,13150.631401239989,30828.34997502,53271.80597016001 2026-02-12,02:58:25.000,43,11147741,6525,0,1770865104,13150.786336369994,31750.890765510005,53271.82693152001 2026-02-12,02:58:26.000,43,11147638,6165,0,1770865105,13150.91432625999,32212.171734450007,53271.86885424 2026-02-12,02:58:27.000,43,11147700,6165,0,1770865106,13150.95474411999,32673.473850780007,53271.9596868 2026-02-12,02:58:28.000,43,11147798,6124,0,1770865107,13151.04231615,28522.276439430003,53271.93872544 2026-02-12,02:58:29.000,43,11147655,6885,0,1770865108,13151.177042349991,27599.975319360005,53272.06449360001 2026-02-12,02:58:30.000,43,11147538,6045,0,1770865109,13151.298295929992,26677.554364080002,53272.19724888 2026-02-12,02:58:31.000,43,11147477,6645,0,1770865110,13151.358922719992,30367.604739960007,53272.17628752 2026-02-12,02:58:32.000,43,11147647,6885,0,1770865111,13151.446494750002,31751.370106350005,53272.29506856 2026-02-12,02:58:33.000,43,11147628,6005,0,1770865112,13151.587957260002,31751.461745039996,53272.288081440005 2026-02-12,02:58:35.000,43,11147698,6124,0,1770865114,13151.756365009998,29906.598687089994,53272.32301704 2026-02-12,02:58:36.000,43,11147682,6124,0,1770865115,13151.857409659999,27600.299579340004,53272.4138496 2026-02-12,02:58:37.000,43,11147774,6205,0,1770865116,13151.95171799999,30829.266361920003,53272.49070792 2026-02-12,02:58:38.000,43,11147399,6365,0,1770865117,13151.985399549994,31751.75075937,53272.525643520006 2026-02-12,02:58:39.000,43,11147474,6165,0,1770865118,13151.958454309999,30829.365049739994,53272.623463200005 2026-02-12,02:58:40.000,43,11147602,6165,0,1770865119,13152.025817409994,28523.1152859,53272.68634728001 2026-02-12,02:58:41.000,43,11147701,6445,0,1770865120,13151.97192692999,25755.61274964,53272.67936016 2026-02-12,02:58:42.000,43,11147796,6124,0,1770865121,13152.046026339995,28061.855464349996,53272.77019272 2026-02-12,02:58:43.000,43,11147715,6605,0,1770865122,13151.985399549994,29906.83835751,53272.76320560001 2026-02-12,02:58:44.000,43,11147762,6005,0,1770865123,13151.99887217,32213.271398729994,53272.83307680001 2026-02-12,02:58:46.000,43,11147651,6565,0,1770865125,13151.97866324,29906.85245577,53272.88198664001 2026-02-12,02:58:47.000,43,11147737,6565,0,1770865126,13151.918036449999,28984.530188310004,53272.82608968 2026-02-12,02:58:48.000,43,11147717,6525,0,1770865127,13151.918036449999,26216.964209879996,53272.958844960005 2026-02-12,02:58:49.000,43,11147710,6045,0,1770865128,13151.850673349989,25294.352928089997,53273.03570328 2026-02-12,02:58:50.000,43,11147617,6885,0,1770865129,13151.729419769988,32213.109268739994,53272.958844960005 2026-02-12,02:58:51.000,43,11147778,6124,0,1770865130,13151.709210839988,27139.300575600006,53272.93089648001 2026-02-12,02:58:52.000,43,11147744,6205,0,1770865131,13151.655320359998,29906.803111860005,53273.10557448 2026-02-12,02:58:53.000,43,11147750,5605,0,1770865132,13151.621638809993,31290.526183470007,53273.01474192 2026-02-12,02:58:54.000,43,11147633,7085,0,1770865133,13151.527330470002,30367.893754289995,53273.09160024 2026-02-12,02:58:55.000,43,11147782,6405,0,1770865134,13151.453231059997,29906.640981870005,53272.99378056 2026-02-12,02:58:57.000,43,11147620,6405,0,1770865136,13151.217460209991,30829.040789759994,53273.126535840005 2026-02-12,02:58:58.000,43,11147571,6284,0,1770865137,13151.197251279991,32212.672222680005,53273.04967752001 2026-02-12,02:58:59.000,43,11147602,6245,0,1770865138,13151.1433608,31751.363057220005,53273.23832976001 2026-02-12,02:59:00.000,43,11147622,6525,0,1770865139,13150.968216739995,25755.048819239993,53273.13352296 2026-02-12,02:59:01.000,43,11147811,6765,0,1770865140,13150.968216739995,32673.664177290004,53273.1125616 2026-02-12,02:59:02.000,43,11147544,6084,0,1770865141,13150.83349053999,33134.8676058,53273.07063888001 2026-02-12,02:59:03.000,43,11147658,5765,0,1770865142,13150.678555409999,26677.293546269997,53273.1125616 2026-02-12,02:59:04.000,43,11147628,6165,0,1770865143,13150.543829209993,31289.821270469998,53273.03570328 2026-02-12,02:59:05.000,43,11147589,6605,0,1770865144,13150.429311939988,29444.90886861,53273.11954872001 2026-02-12,02:59:06.000,43,11147578,6165,0,1770865145,13150.382157769993,31289.750779170005,53272.90294800001 2026-02-12,02:59:08.000,43,11147855,7005,0,1770865147,13150.085760130001,29444.612805149998,53273.01474192 2026-02-12,02:59:09.000,43,11147594,6284,0,1770865148,13149.92408869,27599.665157640004,53272.95185784001 2026-02-12,02:59:10.000,43,11147768,6245,0,1770865149,13149.937561309991,28522.205948129995,53272.96583208 2026-02-12,02:59:11.000,43,11147684,6245,0,1770865150,13149.769153559995,29444.704443840004,53272.91692224 2026-02-12,02:59:12.000,43,11147707,6445,0,1770865151,13149.728735699995,28060.960224840004,53272.861025280006 2026-02-12,02:59:13.000,43,11147736,6365,0,1770865152,13149.68158153,26216.054872110006,53272.87499952 2026-02-12,02:59:14.000,43,11147705,6725,0,1770865153,13149.61421842999,28983.59970315,53272.85403816001 2026-02-12,02:59:15.000,43,11147609,6565,0,1770865154,13149.61421842999,30367.329823890002,53272.88198664001 2026-02-12,02:59:16.000,43,11147699,6885,0,1770865155,13149.55359163999,25293.66211335,53272.74923136 2026-02-12,02:59:17.000,43,11147595,6605,0,1770865156,13149.59400949999,23448.714465840007,53272.840063920004 2026-02-12,02:59:19.000,43,11147752,6165,0,1770865158,13149.647899979995,31751.377155480004,53272.71429576001 2026-02-12,02:59:20.000,43,11147654,6284,0,1770865159,13149.668108909995,26677.716494070002,53272.68634728001 2026-02-12,02:59:21.000,43,11147817,6485,0,1770865160,13149.70179046,28984.135437029996,53272.77717984 2026-02-12,02:59:22.000,43,11147688,5884,0,1770865161,13149.789362489995,31290.43454478,53272.742244240006 2026-02-12,02:59:23.000,43,11147624,5925,0,1770865162,13149.8634619,30367.773919080006,53272.71429576001 2026-02-12,02:59:24.000,43,11147805,6725,0,1770865163,13150.004924410001,34057.993474079994,53272.74923136 2026-02-12,02:59:25.000,43,11147812,6045,0,1770865164,13150.004924410001,29906.767866209993,53272.693334400006 2026-02-12,02:59:26.000,43,11147716,6124,0,1770865165,13150.085760130001,34980.632952390006,53272.68634728001 2026-02-12,02:59:27.000,43,11147805,6565,0,1770865166,13150.193541089997,30829.44259017,53272.74923136 2026-02-12,02:59:28.000,43,11147687,6565,0,1770865167,13150.287849430002,29906.915897939994,53272.72827 2026-02-12,02:59:30.000,43,11147776,6045,0,1770865169,13150.489938729988,28061.911857390005,53272.73525712001 2026-02-12,02:59:31.000,43,11147773,6565,0,1770865170,13150.570774449989,28061.97529956,53272.74923136 2026-02-12,02:59:32.000,43,11147793,6525,0,1770865171,13150.624664929994,31751.990429790007,53272.840063920004 2026-02-12,02:59:33.000,43,11147768,6084,0,1770865172,13150.69202802999,29445.832304640004,53272.791154080005 2026-02-12,02:59:34.000,43,11147731,6565,0,1770865173,13150.745918509994,26678.118294479995,53272.68634728001 2026-02-12,02:59:35.000,43,11147717,6565,0,1770865174,13150.806545299994,32213.34893916,53272.8680124 2026-02-12,02:59:36.000,43,11147624,6045,0,1770865175,13150.82001792,27600.736625399993,53272.87499952 2026-02-12,02:59:37.000,43,11147848,6045,0,1770865176,13151.00189829,34980.62590326001,53272.90294800001 2026-02-12,02:59:38.000,43,11147732,6005,0,1770865177,13150.97495304999,34058.27543928,53272.90294800001 2026-02-12,02:59:39.000,43,11147797,6645,0,1770865178,13150.93453518999,32674.418434199993,53272.840063920004 2026-02-12,02:59:41.000,43,11147760,6284,0,1770865180,13150.97495304999,27600.687281489998,53273.01474192 2026-02-12,02:59:42.000,43,11147728,6124,0,1770865181,13150.93453518999,30368.069982539993,53272.9378836 2026-02-12,02:59:43.000,43,11147813,6445,0,1770865182,13150.948007809995,30368.17571949,53272.958844960005 2026-02-12,02:59:44.000,43,11147648,6124,0,1770865183,13151.008634599995,29906.944094460006,53272.89596088 2026-02-12,02:59:45.000,43,11147801,6485,0,1770865184,13150.96148043,30368.246210790006,53272.98679344 2026-02-12,02:59:46.000,43,11147676,6165,0,1770865185,13150.948007809995,29445.684272910003,53272.909935120006 2026-02-12,02:59:47.000,43,11147748,5965,0,1770865186,13150.968216739995,24833.142450450003,53273.056664640004 2026-02-12,02:59:48.000,43,11147818,6245,0,1770865187,13150.95474411999,26678.23108056,53272.99378056 2026-02-12,02:59:49.000,43,11147665,6645,0,1770865188,13150.98168936,32674.573515059994,53273.04967752001 2026-02-12,02:59:50.000,43,11147661,6405,0,1770865189,13150.99516197999,29907.099175320007,53273.02172904001 2026-02-12,02:59:52.000,43,11147712,6045,0,1770865191,13150.927798879995,27600.863509739997,53272.9728192 2026-02-12,02:59:53.000,43,11147781,6605,0,1770865192,13150.968216739995,25294.606696770003,53272.95185784001 2026-02-12,02:59:54.000,43,11147717,6685,0,1770865193,13150.96148043,28062.179724329995,53272.93089648001 2026-02-12,02:59:55.000,43,11147755,6365,0,1770865194,13151.07599769999,31291.132408649995,53272.99378056 2026-02-12,02:59:56.000,43,11147689,6565,0,1770865195,13151.11641555999,31291.06191735,53273.09858736001 2026-02-12,02:59:57.000,43,11147791,6565,0,1770865196,13151.1433608,28062.419394750003,53272.97980632001 2026-02-12,02:59:58.000,43,11147757,6525,0,1770865197,13151.264614380001,32213.736641309995,53273.15448432 2026-02-12,02:59:59.000,43,11147744,6124,0,1770865198,13151.257878069991,28985.030676540002,53273.09160024 2026-02-12,03:00:00.000,43,11147738,6005,0,1770865199,13151.352186409997,31291.329784290007,53273.00076768001 2026-02-12,03:00:01.000,43,11147695,6565,0,1770865200,13151.338713789992,28985.0447748,53273.06365176 2026-02-12,03:00:03.000,43,11147704,6124,0,1770865202,13151.554275709997,28523.982328889993,53273.077626000006 2026-02-12,03:00:04.000,43,11147762,6165,0,1770865203,13151.601429879993,30369.049811610006,53273.07063888001 2026-02-12,03:00:05.000,43,11147612,6045,0,1770865204,13151.682265599993,34059.163629660005,53273.01474192 2026-02-12,03:00:06.000,43,11147733,6725,0,1770865205,13151.763101319993,33597.953152019996,53273.14051008 2026-02-12,03:00:07.000,43,11147712,5965,0,1770865206,13151.857409659999,25295.311609769997,53273.20339416 2026-02-12,03:00:08.000,43,11147680,6365,0,1770865207,13151.803519179994,30830.309633159995,53273.16147144 2026-02-12,03:00:09.000,43,11147726,6445,0,1770865208,13151.924772759994,28985.425427819995,53273.23134264 2026-02-12,03:00:10.000,43,11147727,6565,0,1770865209,13151.938245379999,30830.40832098,53273.18941992001 2026-02-12,03:00:11.000,43,11147691,6645,0,1770865210,13152.005608479994,32675.384165010008,53273.18941992001 2026-02-12,03:00:12.000,43,11147722,6205,0,1770865211,13152.07970789,28062.792998639998,53273.28025248 2026-02-12,03:00:14.000,43,11147865,6685,0,1770865213,13152.11338943999,28062.792998639998,53273.37108504 2026-02-12,03:00:15.000,43,11147702,6205,0,1770865214,13152.13359836999,30830.443566629998,53273.39903352 2026-02-12,03:00:16.000,43,11147652,5965,0,1770865215,13152.18075254,28524.05282019,53273.294226720005 2026-02-12,03:00:17.000,43,11147683,6605,0,1770865216,13152.167279919995,32675.229084150007,53273.364097920006 2026-02-12,03:00:18.000,43,11147745,6485,0,1770865217,13152.15380729999,32214.01860651,53273.47589184 2026-02-12,03:00:19.000,43,11147707,6485,0,1770865218,13152.11338943999,26217.655024620006,53273.55275016001 2026-02-12,03:00:20.000,43,11147764,6084,0,1770865219,13152.106653129995,28062.680212559993,53273.50384032001 2026-02-12,03:00:21.000,43,11147613,6525,0,1770865220,13151.985399549994,29446.438529820007,53273.45493048001 2026-02-12,03:00:22.000,43,11147673,6485,0,1770865221,13152.046026339995,27140.224011629994,53273.50384032001 2026-02-12,03:00:23.000,43,11147675,6445,0,1770865222,13152.01234478999,33136.46775831,53273.55275016001 2026-02-12,03:00:25.000,43,11147735,6445,0,1770865224,13151.877618589999,26217.73256505,53273.461917600005 2026-02-12,03:00:26.000,43,11147799,6405,0,1770865225,13151.877618589999,29907.698351369996,53273.54576304 2026-02-12,03:00:27.000,43,11147790,5965,0,1770865226,13151.783310249994,31752.681244530002,53273.5667244 2026-02-12,03:00:28.000,43,11147625,6525,0,1770865227,13151.810255489989,23911.299523830006,53273.47589184 2026-02-12,03:00:29.000,43,11147790,6045,0,1770865228,13151.689001909988,29446.466726340004,53273.4968532 2026-02-12,03:00:30.000,43,11147758,6205,0,1770865229,13151.722683459993,27601.413341880005,53273.48986608 2026-02-12,03:00:31.000,43,11147776,5965,0,1770865230,13151.614902499998,28523.940034109997,53273.51781456 2026-02-12,03:00:32.000,43,11147670,6445,0,1770865231,13151.581220949993,28524.003476280006,53273.60166000001 2026-02-12,03:00:33.000,43,11147744,5845,0,1770865232,13151.513857849997,31291.41437385,53273.5667244 2026-02-12,03:00:34.000,43,11147713,6405,0,1770865233,13151.473439989997,32213.948115210005,53273.53877592 2026-02-12,03:00:36.000,43,11147733,6605,0,1770865235,13151.453231059997,29907.613761810004,53273.43396912001 2026-02-12,03:00:37.000,43,11147671,6405,0,1770865236,13151.412813199997,28984.967234370008,53273.52480168001 2026-02-12,03:00:38.000,43,11147768,6205,0,1770865237,13151.338713789992,33136.2774318,53273.35711080001 2026-02-12,03:00:39.000,43,11147666,6165,0,1770865238,13151.217460209991,28984.960185239994,53273.37108504 2026-02-12,03:00:40.000,43,11147672,6005,0,1770865239,13151.217460209991,29907.409337039993,53273.38505928001 2026-02-12,03:00:41.000,43,11147539,6605,0,1770865240,13151.1433608,25294.79702328,53273.426982 2026-02-12,03:00:42.000,43,11147679,6445,0,1770865241,13151.109679249996,29907.303600090003,53273.3221752 2026-02-12,03:00:43.000,43,11147637,6605,0,1770865242,13151.08273401,28984.812153510007,53273.26627824001 2026-02-12,03:00:44.000,43,11147796,6165,0,1770865243,13150.988425669995,25755.838321799994,53273.245316880006 2026-02-12,03:00:45.000,43,11147640,6005,0,1770865244,13150.846963159995,28984.56543396,53273.175445680004 2026-02-12,03:00:47.000,43,11147699,6565,0,1770865246,13150.79307267999,23910.707396910002,53273.1824328 2026-02-12,03:00:48.000,43,11147633,6645,0,1770865247,13150.725709579994,28523.129384159998,53273.16845856001 2026-02-12,03:00:49.000,43,11147637,6605,0,1770865248,13150.631401239989,27600.525151499998,53273.14051008 2026-02-12,03:00:50.000,43,11147586,6124,0,1770865249,13150.604455999994,26216.837325540007,53273.056664640004 2026-02-12,03:00:51.000,43,11147643,6565,0,1770865250,13150.564038139993,29906.774915340007,53273.126535840005 2026-02-12,03:00:52.000,43,11147628,5805,0,1770865251,13150.469729799988,31751.807152409994,53273.056664640004 2026-02-12,03:00:53.000,43,11147658,6205,0,1770865252,13150.462993489993,30368.048835149995,53273.007754800004 2026-02-12,03:00:54.000,43,11147710,6084,0,1770865253,13150.415839319998,28523.072991120003,53273.056664640004 2026-02-12,03:00:55.000,43,11147718,6005,0,1770865254,13150.375421459998,34058.08511277,53273.00076768001 2026-02-12,03:00:56.000,43,11147650,5884,0,1770865255,13150.361948839993,24833.100155670007,53272.9728192 2026-02-12,03:00:58.000,43,11147608,6124,0,1770865257,13150.328267290002,26678.20993317,53272.8680124 2026-02-12,03:00:59.000,43,11147701,6525,0,1770865258,13150.348476220002,33135.68530488,53272.87499952 2026-02-12,03:01:00.000,43,11147625,6485,0,1770865259,13150.254167879997,27600.67318323,53272.81211544001 2026-02-12,03:01:01.000,43,11147774,5965,0,1770865260,13150.294585739997,28523.192826330007,53272.861025280006 2026-02-12,03:01:02.000,43,11147599,6765,0,1770865261,13150.348476220002,30368.267358180005,53272.77717984 2026-02-12,03:01:03.000,43,11147527,6605,0,1770865262,13150.388894080003,34980.8937702,53272.82608968 2026-02-12,03:01:04.000,43,11147679,6485,0,1770865263,13150.409103010003,30829.590621900003,53272.90294800001 2026-02-12,03:01:05.000,43,11147671,6405,0,1770865264,13150.429311939988,30368.373095129995,53272.742244240006 2026-02-12,03:01:06.000,43,11147666,5884,0,1770865265,13150.510147659988,27600.84236235,53272.791154080005 2026-02-12,03:01:07.000,43,11147604,6205,0,1770865266,13150.577510759998,31290.871590840005,53272.73525712001 2026-02-12,03:01:09.000,43,11147617,6605,0,1770865268,13150.631401239989,29907.18376488,53272.77717984 2026-02-12,03:01:10.000,43,11147558,6165,0,1770865269,13150.71223695999,29907.226059659995,53272.73525712001 2026-02-12,03:01:11.000,43,11147657,6445,0,1770865270,13150.75939113,32674.67220288,53272.68634728001 2026-02-12,03:01:12.000,43,11147648,6245,0,1770865271,13150.88064471,28984.635925259994,53272.76320560001 2026-02-12,03:01:13.000,43,11147676,6405,0,1770865272,13150.93453518999,25294.761777630003,53272.73525712001 2026-02-12,03:01:14.000,43,11147660,6405,0,1770865273,13151.008634599995,28984.685269170004,53272.82608968 2026-02-12,03:01:15.000,43,11147605,6445,0,1770865274,13151.07599769999,29907.268354440006,53272.85403816001 2026-02-12,03:01:16.000,43,11147697,6565,0,1770865275,13151.16356973,30368.570470770006,53272.7981412 2026-02-12,03:01:17.000,43,11147617,6645,0,1770865276,13151.197251279991,28523.57347935,53272.88198664001 2026-02-12,03:01:18.000,43,11147556,6084,0,1770865277,13151.331977479997,28984.88264481,53272.81211544001 2026-02-12,03:01:20.000,43,11147636,6045,0,1770865279,13151.439758439992,33136.12235094,53272.90294800001 2026-02-12,03:01:21.000,43,11147720,6245,0,1770865280,13151.513857849997,36365.018642220006,53272.861025280006 2026-02-12,03:01:22.000,43,11147718,6005,0,1770865281,13151.574484639998,31752.575507579997,53272.94487072 2026-02-12,03:01:23.000,43,11147764,6405,0,1770865282,13151.662056669993,28984.974283500007,53272.9378836 2026-02-12,03:01:24.000,43,11147673,6565,0,1770865283,13151.668792979988,27601.15252407,53273.00076768001 2026-02-12,03:01:25.000,43,11147719,6565,0,1770865284,13151.756365009998,26678.773863569993,53273.028716160006 2026-02-12,03:01:26.000,43,11147646,6165,0,1770865285,13151.776573939998,26678.69632314,53273.056664640004 2026-02-12,03:01:27.000,43,11147606,6084,0,1770865286,13151.837200729999,28062.60267213,53273.04967752001 2026-02-12,03:01:28.000,43,11147740,6124,0,1770865287,13151.877618589999,30830.133404909997,53273.13352296 2026-02-12,03:01:29.000,43,11147728,6124,0,1770865288,13151.904563829994,30830.119306649998,53273.11954872001 2026-02-12,03:01:31.000,43,11147677,6765,0,1770865290,13151.97866324,23911.292474700007,53273.13352296 2026-02-12,03:01:32.000,43,11147652,6124,0,1770865291,13151.97866324,29446.389185909997,53273.23832976001 2026-02-12,03:01:33.000,43,11147743,6445,0,1770865292,13152.025817409994,27601.363997969995,53273.21736840001 2026-02-12,03:01:34.000,43,11147688,6124,0,1770865293,13151.985399549994,30368.901779880005,53273.224355520004 2026-02-12,03:01:35.000,43,11147649,6525,0,1770865294,13152.03255371999,30830.133404909997,53273.224355520004 2026-02-12,03:01:36.000,43,11147709,6485,0,1770865295,13151.99887217,31291.343882550005,53273.14749720001 2026-02-12,03:01:37.000,43,11147725,6685,0,1770865296,13151.95171799999,32213.948115210005,53273.27326536 2026-02-12,03:01:38.000,43,11147792,6284,0,1770865297,13151.864145969994,28062.553328220005,53273.23134264 2026-02-12,03:01:39.000,43,11147700,6324,0,1770865298,13151.864145969994,27140.075979899993,53273.343136560004 2026-02-12,03:01:40.000,43,11147689,6485,0,1770865299,13151.823728109994,28523.728560210002,53273.392046400004 2026-02-12,03:01:42.000,43,11147672,5925,0,1770865301,13151.729419769988,30368.669158589997,53273.3221752 2026-02-12,03:01:43.000,43,11147582,6284,0,1770865302,13151.601429879993,28984.960185239994,53273.27326536 2026-02-12,03:01:44.000,43,11147727,6605,0,1770865303,13151.594693569998,29907.381140519996,53273.37807216 2026-02-12,03:01:45.000,43,11147731,6445,0,1770865304,13151.507121540002,28984.74166221,53273.35012368 2026-02-12,03:01:46.000,43,11147713,6165,0,1770865305,13151.433022129997,27139.744670789994,53273.30820096 2026-02-12,03:01:47.000,43,11147783,6845,0,1770865306,13151.305032240001,31291.06896648,53273.35012368 2026-02-12,03:01:48.000,43,11147561,6605,0,1770865307,13151.251141759996,30368.528175989995,53273.32916232 2026-02-12,03:01:49.000,43,11147685,6525,0,1770865308,13151.18377866,28062.363001710008,53273.26627824001 2026-02-12,03:01:50.000,43,11147663,6365,0,1770865309,13151.06252508,25294.768826760002,53273.23832976001 2026-02-12,03:01:51.000,43,11147599,6324,0,1770865310,13150.988425669995,27601.025639729996,53273.15448432 2026-02-12,03:01:53.000,43,11147749,6525,0,1770865312,13150.88064471,28062.313657799998,53273.21038128 2026-02-12,03:01:54.000,43,11147684,6245,0,1770865313,13150.82001792,29907.359993129998,53273.23134264 2026-02-12,03:01:55.000,43,11147728,5965,0,1770865314,13150.705500649994,34058.585601,53273.30121384 2026-02-12,03:01:56.000,43,11147731,6405,0,1770865315,13150.611192309989,29907.381140519996,53273.196407040006 2026-02-12,03:01:57.000,43,11147796,5645,0,1770865316,13150.584247069994,27139.864505999998,53273.21038128 2026-02-12,03:01:58.000,43,11147700,6245,0,1770865317,13150.543829209993,28984.995430890005,53273.1824328 2026-02-12,03:01:59.000,43,11147645,6685,0,1770865318,13150.449520869988,28062.496935179995,53273.08461312 2026-02-12,03:02:00.000,43,11147732,6084,0,1770865319,13150.476466109998,34058.93100837,53273.11954872001 2026-02-12,03:02:01.000,43,11147694,6045,0,1770865320,13150.523620279993,28523.777904119997,53273.196407040006 2026-02-12,03:02:02.000,43,11147636,6124,0,1770865321,13150.550565519989,29446.480824600003,53273.077626000006 2026-02-12,03:02:04.000,43,11147709,6725,0,1770865323,13150.543829209993,26678.978288340004,53273.00076768001 2026-02-12,03:02:05.000,43,11147680,6084,0,1770865324,13150.590983379989,23911.426408169995,53273.13352296 2026-02-12,03:02:06.000,43,11147663,6445,0,1770865325,13150.671819099989,29907.860481359996,53272.97980632001 2026-02-12,03:02:07.000,43,11147747,6565,0,1770865326,13150.69202802999,34059.12838400999,53273.028716160006 2026-02-12,03:02:08.000,43,11147757,6725,0,1770865327,13150.786336369994,33597.99544680001,53273.056664640004 2026-02-12,03:02:09.000,43,11147672,6245,0,1770865328,13150.826754229995,25295.28341325,53273.007754800004 2026-02-12,03:02:10.000,43,11147692,6205,0,1770865329,13150.96148043,29446.755740670007,53273.126535840005 2026-02-12,03:02:11.000,43,11147758,6165,0,1770865330,13151.02210722,28985.488869990004,53273.01474192 2026-02-12,03:02:12.000,43,11147842,6205,0,1770865331,13151.09620662999,30830.4365175,53273.00076768001 2026-02-12,03:02:13.000,43,11147586,6124,0,1770865332,13151.271350689996,24373.017538829998,53273.00076768001 2026-02-12,03:02:15.000,43,11147745,6885,0,1770865334,13151.446494750002,26218.000431990004,53273.077626000006 2026-02-12,03:02:16.000,43,11147675,6565,0,1770865335,13151.561012019993,30830.73258096,53273.11954872001 2026-02-12,03:02:17.000,43,11147717,6525,0,1770865336,13151.662056669993,24834.354900809994,53273.14051008 2026-02-12,03:02:18.000,43,11147761,6605,0,1770865337,13151.830464419989,32675.828260199996,53273.196407040006 2026-02-12,03:02:19.000,43,11147794,6245,0,1770865338,13151.938245379999,28524.475767990007,53273.13352296 2026-02-12,03:02:20.000,43,11147760,6284,0,1770865339,13152.0190811,26679.450580050005,53273.23134264 2026-02-12,03:02:21.000,43,11147828,6205,0,1770865340,13152.126862059995,28524.588554069996,53273.224355520004 2026-02-12,03:02:22.000,43,11147796,6245,0,1770865341,13152.167279919995,27601.970223149998,53273.23832976001 2026-02-12,03:02:23.000,43,11147723,6645,0,1770865342,13152.24137933,30830.972251379993,53273.3221752 2026-02-12,03:02:24.000,43,11147684,6245,0,1770865343,13152.25485194999,28063.385125560002,53273.343136560004 2026-02-12,03:02:26.000,43,11147596,6165,0,1770865345,13152.38284184,32675.863505850008,53273.37807216 2026-02-12,03:02:27.000,43,11147635,6565,0,1770865346,13152.396314459991,31292.140434240006,53273.413007760006 2026-02-12,03:02:28.000,43,11147671,6445,0,1770865347,13152.376105529991,31753.252224059994,53273.47589184 2026-02-12,03:02:29.000,43,11147670,6205,0,1770865348,13152.38284184,26679.394187009995,53273.48986608 2026-02-12,03:02:30.000,43,11147793,6525,0,1770865349,13152.349160289996,26679.401236139995,53273.52480168001 2026-02-12,03:02:31.000,43,11147685,6445,0,1770865350,13152.349160289996,29908.184741339996,53273.57371152001 2026-02-12,03:02:32.000,43,11147663,6845,0,1770865351,13152.29526980999,31753.301567970004,53273.6365956 2026-02-12,03:02:33.000,43,11147805,6565,0,1770865352,13152.207697779995,28985.54526303,53273.73441528 2026-02-12,03:02:34.000,43,11147751,6685,0,1770865353,13152.12012575,30830.521107060005,53273.72044104001 2026-02-12,03:02:35.000,43,11147797,6645,0,1770865354,13151.99887217,27601.723503600006,53273.65755696 2026-02-12,03:02:37.000,43,11147676,6205,0,1770865356,13151.803519179994,31291.632896879993,53273.71345392 2026-02-12,03:02:38.000,43,11147767,6645,0,1770865357,13151.749628699989,30830.323731419994,53273.82524784 2026-02-12,03:02:39.000,43,11147753,7085,0,1770865358,13151.581220949993,30830.380124460004,53273.75537664 2026-02-12,03:02:40.000,43,11147850,6045,0,1770865359,13151.433022129997,30368.95817292,53273.78332512 2026-02-12,03:02:41.000,43,11147651,6525,0,1770865360,13151.358922719992,28523.961181499995,53273.895119040004 2026-02-12,03:02:42.000,43,11147698,5845,0,1770865361,13151.20398759,22527.569403090005,53273.83922208001 2026-02-12,03:02:43.000,43,11147741,6565,0,1770865362,13151.069261389996,27601.406292750005,53273.79031224001 2026-02-12,03:02:44.000,43,11147711,6605,0,1770865363,13150.927798879995,31752.723539309998,53273.776338 2026-02-12,03:02:45.000,43,11147738,6124,0,1770865364,13150.90085364,23911.38411339,53273.72044104001 2026-02-12,03:02:46.000,43,11147635,6525,0,1770865365,13150.786336369994,29446.452628080006,53273.79031224001 2026-02-12,03:02:48.000,43,11147557,6605,0,1770865367,13150.638137549999,28524.003476280006,53273.78332512 2026-02-12,03:02:49.000,43,11147762,6324,0,1770865368,13150.557301829998,33597.89675898,53273.69249256001 2026-02-12,03:02:50.000,43,11147617,6645,0,1770865369,13150.570774449989,26679.203860499998,53273.82524784 2026-02-12,03:02:51.000,43,11147727,6565,0,1770865370,13150.442784559993,33597.98839767001,53273.76236376 2026-02-12,03:02:52.000,43,11147733,6525,0,1770865371,13150.449520869988,28062.94103037,53273.8112736 2026-02-12,03:02:53.000,43,11147836,6284,0,1770865372,13150.469729799988,26217.958137210007,53273.86018344001 2026-02-12,03:02:54.000,43,11147799,6525,0,1770865373,13150.523620279993,27601.660061429997,53273.76236376 2026-02-12,03:02:55.000,43,11147758,6124,0,1770865374,13150.483202419993,28063.025619930006,53273.78332512 2026-02-12,03:02:56.000,43,11147748,6245,0,1770865375,13150.577510759998,32214.448603440003,53273.678518320005 2026-02-12,03:02:57.000,43,11147786,6245,0,1770865376,13150.617928619999,28985.70034389,53273.73441528 2026-02-12,03:02:59.000,43,11147757,6925,0,1770865378,13150.644873859994,28524.461669729993,53273.71345392 2026-02-12,03:03:00.000,43,11147759,6605,0,1770865379,13150.766127439994,28524.440522339995,53273.87415768 2026-02-12,03:03:01.000,43,11147619,6485,0,1770865380,13150.82001792,34059.642970500005,53273.797299360005 2026-02-12,03:03:02.000,43,11147746,6165,0,1770865381,13150.88064471,33137.01054132001,53273.82524784 2026-02-12,03:03:03.000,43,11147698,6245,0,1770865382,13150.96148043,29447.080000650007,53273.797299360005 2026-02-12,03:03:04.000,43,11147674,6284,0,1770865383,13150.988425669995,31292.020599030002,53273.78332512 2026-02-12,03:03:05.000,43,11147750,6324,0,1770865384,13151.089470319996,28063.26529035,53273.76935088001 2026-02-12,03:03:06.000,43,11147685,6525,0,1770865385,13151.210723899996,27140.82318768,53273.83922208001 2026-02-12,03:03:07.000,43,11147802,5884,0,1770865386,13151.291559619996,29908.431460890002,53273.87415768 2026-02-12,03:03:08.000,43,11147692,6245,0,1770865387,13151.365659030002,29908.487853929997,53273.93704176001 2026-02-12,03:03:10.000,43,11147741,6445,0,1770865389,13151.587957260002,27141.084005490004,53273.97896448 2026-02-12,03:03:11.000,43,11147773,6445,0,1770865390,13151.668792979988,33137.43348912,53274.013900080005 2026-02-12,03:03:12.000,43,11147713,6645,0,1770865391,13151.742892389993,30831.23306919,53274.132681120005 2026-02-12,03:03:13.000,43,11147687,6605,0,1770865392,13151.796782869998,28524.87051927,53274.034861440006 2026-02-12,03:03:14.000,43,11147695,6645,0,1770865393,13151.918036449999,32676.342846689993,53274.0907584 2026-02-12,03:03:15.000,43,11147877,6365,0,1770865394,13151.97866324,29908.903752600003,53274.0208872 2026-02-12,03:03:16.000,43,11147740,6124,0,1770865395,13152.147070989995,28986.48279732,53274.083771280006 2026-02-12,03:03:17.000,43,11147727,6725,0,1770865396,13152.16054361,22990.161510210004,53274.10473264001 2026-02-12,03:03:18.000,43,11147772,6045,0,1770865397,13152.2211704,26680.31762304,53274.04184856 2026-02-12,03:03:19.000,43,11147746,6245,0,1770865398,13152.30200612,30831.606673079994,53274.181590960005 2026-02-12,03:03:21.000,43,11147724,5884,0,1770865400,13152.450204939996,30370.452588479995,53274.24447504001 2026-02-12,03:03:22.000,43,11147801,6645,0,1770865401,13152.463677560001,28986.616730790003,53274.22351368001 2026-02-12,03:03:23.000,43,11147671,6885,0,1770865402,13152.578194829992,28525.462646190004,53274.31434624 2026-02-12,03:03:24.000,43,11147827,6645,0,1770865403,13152.504095420001,34060.559357399994,53274.19556520001 2026-02-12,03:03:25.000,43,11147783,6605,0,1770865404,13152.605140070002,28986.673123829998,53274.300372000005 2026-02-12,03:03:26.000,43,11147696,6245,0,1770865405,13152.605140070002,28525.434449670007,53274.27242352001 2026-02-12,03:03:27.000,43,11147641,6284,0,1770865406,13152.598403759992,29909.368995180004,53274.3353076 2026-02-12,03:03:28.000,43,11147747,6445,0,1770865407,13152.645557930002,29909.206865190004,53274.27242352001 2026-02-12,03:03:29.000,43,11147694,6084,0,1770865408,13152.598403759992,28064.104136819995,53274.30735912 2026-02-12,03:03:30.000,43,11147703,6525,0,1770865409,13152.584931140002,32676.73759797,53274.2654364 2026-02-12,03:03:32.000,43,11147709,6725,0,1770865411,13152.591667449997,25296.38307753,53274.37723032 2026-02-12,03:03:33.000,43,11147538,6124,0,1770865412,13152.537776969992,32676.561369720002,53274.34229472001 2026-02-12,03:03:34.000,43,11147675,6765,0,1770865413,13152.510831729996,34982.818182689996,53274.37024320001 2026-02-12,03:03:35.000,43,11147684,6124,0,1770865414,13152.470413869996,25757.572407779997,53274.4051788 2026-02-12,03:03:36.000,43,11147812,6165,0,1770865415,13152.443468630001,28063.89266292,53274.37024320001 2026-02-12,03:03:37.000,43,11147723,6605,0,1770865416,13152.369369219996,29908.92489999,53274.468062880005 2026-02-12,03:03:38.000,43,11147688,5805,0,1770865417,13152.36263291,28525.124287950006,53274.48203712 2026-02-12,03:03:39.000,43,11147637,6645,0,1770865418,13152.28179719,28063.850368140003,53274.50998560001 2026-02-12,03:03:40.000,43,11147659,6725,0,1770865419,13152.26158826,30370.135377629995,53274.48203712 2026-02-12,03:03:41.000,43,11147728,5925,0,1770865420,13152.21443408999,32676.378092340005,53274.44011440001 2026-02-12,03:03:43.000,43,11147785,6805,0,1770865422,13152.09991682,31753.914842280006,53274.565882560004 2026-02-12,03:03:44.000,43,11147660,6045,0,1770865423,13152.07970789,25757.579456909996,53274.4051788 2026-02-12,03:03:45.000,43,11147630,6124,0,1770865424,13152.05949896,32676.504976680008,53274.50299848 2026-02-12,03:03:46.000,43,11147623,6605,0,1770865425,13151.985399549994,26218.966162800003,53274.48902424001 2026-02-12,03:03:47.000,43,11147661,6805,0,1770865426,13151.95171799999,27602.724480060002,53274.47505 2026-02-12,03:03:48.000,43,11147721,6605,0,1770865427,13151.97866324,24373.919827470003,53274.49601136 2026-02-12,03:03:49.000,43,11147612,6084,0,1770865428,13151.938245379999,31754.112217920003,53274.44011440001 2026-02-12,03:03:50.000,43,11147667,6565,0,1770865429,13151.897827519999,29909.178668670007,53274.49601136 2026-02-12,03:03:51.000,43,11147862,6165,0,1770865430,13151.904563829994,34521.840326339996,53274.49601136 2026-02-12,03:03:52.000,43,11147644,6165,0,1770865431,13151.850673349989,32215.59761163,53274.60780528001 2026-02-12,03:03:54.000,43,11147561,6845,0,1770865433,13151.803519179994,33138.103156469995,53274.57286968 2026-02-12,03:03:55.000,43,11147666,5884,0,1770865434,13151.749628699989,29448.13032102,53274.60780528001 2026-02-12,03:03:56.000,43,11147645,6725,0,1770865435,13151.715947149998,30831.8463435,53274.57286968 2026-02-12,03:03:57.000,43,11147665,6565,0,1770865436,13151.655320359998,28986.912794250005,53274.55889544001 2026-02-12,03:03:58.000,43,11147887,6565,0,1770865437,13151.655320359998,29909.333749530007,53274.55889544001 2026-02-12,03:03:59.000,43,11147714,6324,0,1770865438,13151.587957260002,29909.3971917,53274.5449212 2026-02-12,03:04:00.000,43,11147783,7045,0,1770865439,13151.540803089993,32676.984317520008,53274.635753760005 2026-02-12,03:04:01.000,43,11147734,6084,0,1770865440,13151.507121540002,27141.77482023,53274.57985680001 2026-02-12,03:04:02.000,43,11147649,6485,0,1770865441,13151.480176299992,30370.628816729994,53274.57985680001 2026-02-12,03:04:03.000,43,11147678,6165,0,1770865442,13151.466703680002,26680.543195200007,53274.45408864 2026-02-12,03:04:05.000,43,11147766,6365,0,1770865444,13151.459967369992,26219.16353844,53274.55889544001 2026-02-12,03:04:06.000,43,11147705,6925,0,1770865445,13151.372395339997,31754.408281380005,53274.64274088 2026-02-12,03:04:07.000,43,11147765,6605,0,1770865446,13151.318504859992,26219.248128000007,53274.53094696001 2026-02-12,03:04:08.000,43,11147583,6525,0,1770865447,13151.345450100001,31293.211901999995,53274.48203712 2026-02-12,03:04:09.000,43,11147583,6485,0,1770865448,13151.244405450001,25757.974208190004,53274.52395984 2026-02-12,03:04:10.000,43,11147634,5884,0,1770865449,13151.278086999992,33138.110205599995,53274.6147924 2026-02-12,03:04:11.000,43,11147778,6124,0,1770865450,13151.331977479997,29448.003436679996,53274.50299848 2026-02-12,03:04:12.000,43,11147751,6725,0,1770865451,13151.318504859992,30370.438490219996,53274.53094696001 2026-02-12,03:04:13.000,43,11147693,6525,0,1770865452,13151.298295929992,24835.40522118,53274.50299848 2026-02-12,03:04:14.000,43,11147776,6084,0,1770865453,13151.244405450001,31292.929936800007,53274.46107576001 2026-02-12,03:04:16.000,43,11147673,6725,0,1770865455,13151.156833419991,24835.285385969997,53274.39120456001 2026-02-12,03:04:17.000,43,11147680,6205,0,1770865456,13151.244405450001,32215.4495799,53274.419153040006 2026-02-12,03:04:18.000,43,11147768,6245,0,1770865457,13151.20398759,29447.79901191,53274.37723032 2026-02-12,03:04:19.000,43,11147785,6485,0,1770865458,13151.197251279991,29909.030636940006,53274.349281840005 2026-02-12,03:04:20.000,43,11147766,6165,0,1770865459,13151.20398759,28064.068891169998,53274.30735912 2026-02-12,03:04:21.000,43,11147753,6725,0,1770865460,13151.230932829996,28986.48279732,53274.32832048 2026-02-12,03:04:22.000,43,11147698,5805,0,1770865461,13151.311768549996,29909.051784330004,53274.3353076 2026-02-12,03:04:23.000,43,11147704,6124,0,1770865462,13151.311768549996,29909.065882590003,53274.181590960005 2026-02-12,03:04:24.000,43,11147911,6885,0,1770865463,13151.358922719992,33137.91987909,53274.27242352001 2026-02-12,03:04:25.000,43,11147700,5805,0,1770865464,13151.352186409997,32215.372039470007,53274.2654364 2026-02-12,03:04:27.000,43,11147683,6525,0,1770865466,13151.439758439992,28525.314614460003,53274.21652656 2026-02-12,03:04:28.000,43,11147664,6124,0,1770865467,13151.480176299992,29447.714422350007,53274.1606296 2026-02-12,03:04:29.000,43,11147755,6685,0,1770865468,13151.621638809993,27141.506953289994,53274.251462160006 2026-02-12,03:04:30.000,43,11147722,5884,0,1770865469,13151.635111429998,29447.834257559996,53274.19556520001 2026-02-12,03:04:31.000,43,11147696,6245,0,1770865470,13151.729419769988,33138.02561604,53274.31434624 2026-02-12,03:04:32.000,43,11147636,6165,0,1770865471,13151.756365009998,32215.43548164,53274.16761672 2026-02-12,03:04:33.000,43,11147673,6645,0,1770865472,13151.918036449999,28986.687222089997,53274.16761672 2026-02-12,03:04:34.000,43,11147796,6045,0,1770865473,13151.97866324,31754.260249650004,53274.19556520001 2026-02-12,03:04:35.000,43,11147708,6084,0,1770865474,13152.086444199995,23912.82213591,53274.22351368001 2026-02-12,03:04:36.000,43,11147720,6165,0,1770865475,13152.2211704,30831.902736539996,53274.181590960005 2026-02-12,03:04:38.000,43,11147692,6045,0,1770865477,13152.376105529991,27141.880557180004,53274.21652656 2026-02-12,03:04:39.000,43,11147648,6245,0,1770865478,13152.416523389991,33138.462662100006,53274.22351368001 2026-02-12,03:04:40.000,43,11147742,5884,0,1770865479,13152.497359109992,26680.684177799994,53274.29338488001 2026-02-12,03:04:41.000,43,11147778,6245,0,1770865480,13152.618612689992,26219.48779842,53274.2654364 2026-02-12,03:04:42.000,43,11147509,6645,0,1770865481,13152.659030549992,24374.27228397,53274.230500800004 2026-02-12,03:04:43.000,43,11147536,6005,0,1770865482,13152.746602580002,28525.68821835,53274.22351368001 2026-02-12,03:04:44.000,43,11147644,6245,0,1770865483,13152.746602580002,25296.996351840004,53274.19556520001 2026-02-12,03:04:45.000,43,11147788,6205,0,1770865484,13152.793756749998,27603.21087003,53274.2654364 2026-02-12,03:04:46.000,43,11147770,6284,0,1770865485,13152.847647230003,28525.737562259994,53274.38421744 2026-02-12,03:04:47.000,43,11147707,6525,0,1770865486,13152.827438300003,27141.880557180004,53274.30735912 2026-02-12,03:04:49.000,43,11147743,6685,0,1770865488,13152.881328779993,31293.282393300004,53274.38421744 2026-02-12,03:04:50.000,43,11147759,6725,0,1770865489,13152.847647230003,32677.026612300004,53274.44011440001 2026-02-12,03:04:51.000,43,11147732,6124,0,1770865490,13152.793756749998,32215.724495970004,53274.4051788 2026-02-12,03:04:52.000,43,11147682,6084,0,1770865491,13152.800493059993,31754.2954953,53274.41216592001 2026-02-12,03:04:53.000,43,11147719,6365,0,1770865492,13152.726393650002,26219.135341920002,53274.47505 2026-02-12,03:04:54.000,43,11147740,6205,0,1770865493,13152.625349000002,30370.438490219996,53274.419153040006 2026-02-12,03:04:55.000,43,11147675,6445,0,1770865494,13152.524304350001,28986.532141229996,53274.45408864 2026-02-12,03:04:56.000,43,11147608,5965,0,1770865495,13152.450204939996,27602.773823969997,53274.50299848 2026-02-12,03:04:57.000,43,11147705,6565,0,1770865496,13152.355896599991,23912.64590766,53274.55889544001 2026-02-12,03:04:58.000,43,11147633,6365,0,1770865497,13152.288533499996,29909.10817737,53274.5449212 2026-02-12,03:05:00.000,43,11147778,6124,0,1770865499,13151.99887217,31753.943038800004,53274.48203712 2026-02-12,03:05:01.000,43,11147696,6245,0,1770865500,13151.864145969994,31753.99943184,53274.57286968 2026-02-12,03:05:02.000,43,11147705,6565,0,1770865501,13151.763101319993,29447.61573453,53274.468062880005 2026-02-12,03:05:03.000,43,11147714,5925,0,1770865502,13151.621638809993,22528.612674329997,53274.5449212 2026-02-12,03:05:04.000,43,11147675,6605,0,1770865503,13151.426285820002,28063.7234838,53274.47505 2026-02-12,03:05:05.000,43,11147650,6165,0,1770865504,13151.318504859992,28986.433453410005,53274.46107576001 2026-02-12,03:05:06.000,43,11147753,6605,0,1770865505,13151.197251279991,27602.661037890008,53274.4051788 2026-02-12,03:05:07.000,43,11147789,6525,0,1770865506,13151.12315187,24373.79999226,53274.44011440001 2026-02-12,03:05:08.000,43,11147705,6445,0,1770865507,13151.03557983999,33137.87758431,53274.47505 2026-02-12,03:05:09.000,43,11147709,6605,0,1770865508,13150.90085364,29447.672127569997,53274.44710152 2026-02-12,03:05:11.000,43,11147707,6525,0,1770865510,13150.685291719994,26680.268279130003,53274.36325608001 2026-02-12,03:05:12.000,43,11147715,6565,0,1770865511,13150.611192309989,27141.556297200004,53274.37024320001 2026-02-12,03:05:13.000,43,11147704,6084,0,1770865512,13150.584247069994,25757.85437298,53274.32832048 2026-02-12,03:05:14.000,43,11147682,6324,0,1770865513,13150.516883969998,27602.928904829998,53274.31434624 2026-02-12,03:05:15.000,43,11147730,6165,0,1770865514,13150.510147659988,30831.825196110003,53274.36325608001 2026-02-12,03:05:16.000,43,11147745,6765,0,1770865515,13150.449520869988,32215.632857279998,53274.34229472001 2026-02-12,03:05:17.000,43,11147728,6005,0,1770865516,13150.388894080003,27602.999396130006,53274.27242352001 2026-02-12,03:05:18.000,43,11147697,6525,0,1770865517,13150.395630389998,28525.49789184,53274.181590960005 2026-02-12,03:05:19.000,43,11147757,6565,0,1770865518,13150.348476220002,30370.621767599994,53274.181590960005 2026-02-12,03:05:20.000,43,11147734,5805,0,1770865519,13150.355212529998,29909.298503879996,53274.11870688 2026-02-12,03:05:22.000,43,11147677,6605,0,1770865521,13150.355212529998,28986.863450339995,53274.11171976 2026-02-12,03:05:23.000,43,11147744,6165,0,1770865522,13150.348476220002,27141.831213269994,53274.0208872 2026-02-12,03:05:24.000,43,11147643,6685,0,1770865523,13150.375421459998,34060.756733040005,53274.04883568 2026-02-12,03:05:25.000,43,11147651,6485,0,1770865524,13150.388894080003,30831.930933059994,53273.951016 2026-02-12,03:05:26.000,43,11147607,6405,0,1770865525,13150.341739909993,34060.80607695,53273.951016 2026-02-12,03:05:27.000,43,11147683,6445,0,1770865526,13150.456257179998,31754.45762529,53273.88813192001 2026-02-12,03:05:28.000,43,11147706,6165,0,1770865527,13150.496675039998,27141.831213269994,53273.797299360005 2026-02-12,03:05:29.000,43,11147692,6045,0,1770865528,13150.537092899998,30831.945031320007,53273.797299360005 2026-02-12,03:05:30.000,43,11147737,6885,0,1770865529,13150.530356589989,24374.229989190004,53273.78332512 2026-02-12,03:05:31.000,43,11147717,6445,0,1770865530,13150.577510759998,32677.012514040005,53273.79031224001 2026-02-12,03:05:33.000,43,11147772,6165,0,1770865532,13150.644873859994,32215.75974162,53273.699479680006 2026-02-12,03:05:34.000,43,11147742,6045,0,1770865533,13150.671819099989,31293.240098520007,53273.83922208001 2026-02-12,03:05:35.000,43,11147758,6245,0,1770865534,13150.69202802999,30832.03667001,53273.73441528 2026-02-12,03:05:36.000,43,11147628,6284,0,1770865535,13150.75939113,32215.816134659995,53273.72044104001 2026-02-12,03:05:37.000,43,11147701,6605,0,1770865536,13150.79980899,29448.313598399996,53273.79031224001 2026-02-12,03:05:38.000,43,11147723,6725,0,1770865537,13150.887381019995,33599.65904148,53273.727428160004 2026-02-12,03:05:39.000,43,11147710,6245,0,1770865538,13150.826754229995,29909.636862119994,53273.72044104001 2026-02-12,03:05:40.000,43,11147677,6525,0,1770865539,13150.91432625999,33138.39921993,53273.64358272 2026-02-12,03:05:41.000,43,11147692,6045,0,1770865540,13151.02210722,27603.323656110006,53273.65056984001 2026-02-12,03:05:42.000,43,11147721,6565,0,1770865541,13151.089470319996,29448.362942310006,53273.678518320005 2026-02-12,03:05:44.000,43,11147780,6084,0,1770865543,13151.190514969996,29448.496875779994,53273.678518320005 2026-02-12,03:05:45.000,43,11147689,6765,0,1770865544,13151.197251279991,28064.668067220002,53273.65755696 2026-02-12,03:05:46.000,43,11147779,6485,0,1770865545,13151.311768549996,27603.429393059996,53273.61563424 2026-02-12,03:05:47.000,43,11147740,6084,0,1770865546,13151.372395339997,31754.901720480004,53273.60166000001 2026-02-12,03:05:48.000,43,11147751,6365,0,1770865547,13151.439758439992,29448.510974040008,53273.65755696 2026-02-12,03:05:49.000,43,11147733,6565,0,1770865548,13151.520594159992,29909.777844719996,53273.65056984001 2026-02-12,03:05:50.000,43,11147758,6084,0,1770865549,13151.547539400002,28526.026576589997,53273.64358272 2026-02-12,03:05:51.000,43,11147710,6205,0,1770865550,13151.621638809993,30832.283389560005,53273.64358272 2026-02-12,03:05:52.000,43,11147635,6525,0,1770865551,13151.635111429998,31754.929917,53273.60864712 2026-02-12,03:05:53.000,43,11147747,6525,0,1770865552,13151.689001909988,29909.770795589997,53273.61563424 2026-02-12,03:05:55.000,43,11147732,5845,0,1770865554,13151.769837629989,34522.538190210005,53273.66454408 2026-02-12,03:05:56.000,43,11147752,6284,0,1770865555,13151.749628699989,27142.190718900005,53273.68550544 2026-02-12,03:05:57.000,43,11147654,6124,0,1770865556,13151.850673349989,29448.58851447,53273.7064668 2026-02-12,03:05:58.000,43,11147789,6645,0,1770865557,13151.830464419989,31754.880573090006,53273.72044104001 2026-02-12,03:05:59.000,43,11147661,6565,0,1770865558,13151.857409659999,24835.849316370004,53273.68550544 2026-02-12,03:06:00.000,43,11147743,6525,0,1770865559,13151.843937039994,31293.64189893,53273.69249256001 2026-02-12,03:06:01.000,43,11147768,6165,0,1770865560,13151.904563829994,26219.727468840007,53273.76236376 2026-02-12,03:06:02.000,43,11147726,6124,0,1770865561,13151.837200729999,26219.720419710007,53273.727428160004 2026-02-12,03:06:03.000,43,11147545,6365,0,1770865562,13151.870882279989,30371.235041909997,53273.78332512 2026-02-12,03:06:04.000,43,11147694,6284,0,1770865563,13151.918036449999,24374.808017849995,53273.78332512 2026-02-12,03:06:17.000,43,11147794,6405,0,1770865576,13151.736156079998,27604.247092139994,53273.87415768 2026-02-12,03:06:18.000,43,11147779,6525,0,1770865577,13151.763101319993,30833.29846428,53273.88813192001 2026-02-12,03:06:19.000,43,11147733,6485,0,1770865578,13151.769837629989,31755.846303900005,53273.90210616 2026-02-12,03:06:20.000,43,11147740,6084,0,1770865579,13151.756365009998,29910.905705519996,53273.93704176001 2026-02-12,03:06:21.000,43,11147718,6005,0,1770865580,13151.715947149998,29449.681129620003,53273.93005464 2026-02-12,03:06:22.000,43,11147865,6525,0,1770865581,13151.729419769988,27143.325628830004,53273.90909328001 2026-02-12,03:06:23.000,43,11147623,6525,0,1770865582,13151.722683459993,26682.143347710007,53273.867170560006 2026-02-12,03:06:24.000,43,11147729,6725,0,1770865583,13151.702474529993,28988.625732839995,53273.8811448 2026-02-12,03:06:25.000,43,11147646,6165,0,1770865584,13151.689001909988,29911.201768979998,53273.93704176001 2026-02-12,03:06:26.000,43,11147707,6645,0,1770865585,13151.796782869998,31756.283349959995,53274.013900080005 2026-02-12,03:06:28.000,43,11147771,6525,0,1770865587,13151.763101319993,30833.869443810006,53273.95800312001 2026-02-12,03:06:29.000,43,11147625,6845,0,1770865588,13151.742892389993,24837.308486280002,53273.797299360005 2026-02-12,03:06:30.000,43,11147648,6245,0,1770865589,13151.816991799999,29450.125224810006,53273.78332512 2026-02-12,03:06:31.000,43,11147724,6045,0,1770865590,13151.796782869998,27604.98725079,53273.727428160004 2026-02-12,03:06:32.000,43,11147761,6765,0,1770865591,13151.783310249994,33140.46461502,53273.699479680006 2026-02-12,03:06:33.000,43,11147739,6485,0,1770865592,13151.830464419989,29450.230961759997,53273.678518320005 2026-02-12,03:06:34.000,43,11147634,6284,0,1770865593,13151.864145969994,31756.628757330007,53273.72044104001 2026-02-12,03:06:35.000,43,11147689,6445,0,1770865594,13151.918036449999,26221.207786140003,53273.69249256001 2026-02-12,03:06:36.000,43,11147615,6485,0,1770865595,13151.89109120999,28066.338711029995,53273.678518320005 2026-02-12,03:06:37.000,43,11147745,6525,0,1770865596,13151.93150906999,31295.298444479995,53273.60864712 2026-02-12,03:06:39.000,43,11147488,6245,0,1770865598,13152.046026339995,34062.77278422,53273.65056984001 2026-02-12,03:06:40.000,43,11147759,6645,0,1770865599,13152.05276264999,26221.059754410002,53273.68550544 2026-02-12,03:06:41.000,43,11147600,6045,0,1770865600,13152.0190811,26682.2349864,53273.6365956 2026-02-12,03:06:42.000,43,11147699,6685,0,1770865601,13152.025817409994,26220.77778921,53273.60864712 2026-02-12,03:06:43.000,43,11147736,6245,0,1770865602,13152.05276264999,26220.76369095,53273.461917600005 2026-02-12,03:06:44.000,43,11147726,6405,0,1770865603,13152.07297157999,33600.92788488,53273.44794336 2026-02-12,03:06:45.000,43,11147748,5965,0,1770865604,13152.0190811,30372.00339708,53273.53877592 2026-02-12,03:06:46.000,43,11147692,5884,0,1770865605,13152.03255371999,34062.23000121,53273.57371152001 2026-02-12,03:06:47.000,43,11147735,6324,0,1770865606,13151.99887217,33600.723460110006,53273.46890472 2026-02-12,03:06:48.000,43,11147689,6565,0,1770865607,13151.97866324,31294.318615409997,53273.50384032001 2026-02-12,03:06:50.000,43,11147780,6165,0,1770865609,13151.99213585999,32216.662030260006,53273.37807216 2026-02-12,03:06:51.000,43,11147753,6645,0,1770865610,13151.93150906999,23452.513946909996,53273.392046400004 2026-02-12,03:06:52.000,43,11147685,6485,0,1770865611,13151.918036449999,28526.421327870004,53273.413007760006 2026-02-12,03:06:53.000,43,11147680,6005,0,1770865612,13151.93150906999,31755.240078720002,53273.364097920006 2026-02-12,03:06:54.000,43,11147753,6685,0,1770865613,13151.944981689994,30832.67814084,53273.28723960001 2026-02-12,03:06:55.000,43,11147739,6405,0,1770865614,13151.93150906999,29910.017515140004,53273.38505928001 2026-02-12,03:06:56.000,43,11147716,6045,0,1770865615,13151.91130013999,30832.551256499995,53273.294226720005 2026-02-12,03:06:57.000,43,11147670,5884,0,1770865616,13151.924772759994,28064.886590249997,53273.33614944001 2026-02-12,03:06:58.000,43,11147664,6045,0,1770865617,13151.884354899994,24374.829165240008,53273.35012368 2026-02-12,03:06:59.000,43,11147647,6885,0,1770865618,13151.830464419989,27142.381045410002,53273.31518808001 2026-02-12,03:07:01.000,43,11147621,6605,0,1770865620,13151.938245379999,32216.39416332,53273.33614944001 2026-02-12,03:07:02.000,43,11147816,6165,0,1770865621,13151.904563829994,22991.084946240007,53273.41999488 2026-02-12,03:07:03.000,43,11147652,6165,0,1770865622,13151.91130013999,28526.287394400002,53273.343136560004 2026-02-12,03:07:04.000,43,11147733,6445,0,1770865623,13151.95171799999,32216.450556359996,53273.37807216 2026-02-12,03:07:05.000,43,11147658,6005,0,1770865624,13151.884354899994,30832.699288229996,53273.37108504 2026-02-12,03:07:06.000,43,11147653,6525,0,1770865625,13151.958454309999,27142.698256260002,53273.51781456 2026-02-12,03:07:07.000,43,11147652,5845,0,1770865626,13151.99213585999,32677.86545877,53273.392046400004 2026-02-12,03:07:08.000,43,11147611,6645,0,1770865627,13151.958454309999,29910.348824250003,53273.52480168001 2026-02-12,03:07:09.000,43,11147799,6445,0,1770865628,13151.918036449999,27142.634814089994,53273.37108504 2026-02-12,03:07:10.000,43,11147657,6565,0,1770865629,13152.0190811,31755.43040523,53273.32916232 2026-02-12,03:07:12.000,43,11147643,6685,0,1770865631,13151.965190619994,29910.55324902,53273.5667244 2026-02-12,03:07:13.000,43,11147793,6605,0,1770865632,13151.91130013999,27142.860386250002,53273.46890472 2026-02-12,03:07:14.000,43,11147736,6205,0,1770865633,13151.958454309999,31755.543191310004,53273.40602064001 2026-02-12,03:07:15.000,43,11147819,6605,0,1770865634,13152.0190811,23914.09097931,53273.55275016001 2026-02-12,03:07:16.000,43,11147859,6485,0,1770865635,13151.89109120999,30833.185678199996,53273.51781456 2026-02-12,03:07:17.000,43,11147590,6165,0,1770865636,13151.924772759994,28065.64084716,53273.580698640006 2026-02-12,03:07:18.000,43,11147630,6165,0,1770865637,13151.985399549994,32678.380045259997,53273.580698640006 2026-02-12,03:07:19.000,43,11147736,6284,0,1770865638,13151.91130013999,27143.085958409996,53273.531788800006 2026-02-12,03:07:20.000,43,11147746,6405,0,1770865639,13151.944981689994,32217.240058919997,53273.55275016001 2026-02-12,03:07:21.000,43,11147700,6084,0,1770865640,13151.857409659999,25759.412230710004,53273.580698640006 2026-02-12,03:07:23.000,43,11147825,6645,0,1770865642,13151.904563829994,27143.262186659995,53273.60864712 2026-02-12,03:07:24.000,43,11147559,6725,0,1770865643,13151.843937039994,28988.40016068,53273.57371152001 2026-02-12,03:07:25.000,43,11147797,6485,0,1770865644,13151.810255489989,33139.914782880005,53273.67153120001 2026-02-12,03:07:26.000,43,11147681,6565,0,1770865645,13151.810255489989,28988.371964160004,53273.60166000001 2026-02-12,03:07:27.000,43,11147743,6805,0,1770865646,13151.783310249994,31756.107121709996,53273.5667244 2026-02-12,03:07:28.000,43,11147762,6084,0,1770865647,13151.749628699989,33601.12526052,53273.727428160004 2026-02-12,03:07:29.000,43,11147749,6725,0,1770865648,13151.702474529993,30372.30650967,53273.60166000001 2026-02-12,03:07:30.000,43,11147759,6324,0,1770865649,13151.702474529993,33140.00642157,53273.60166000001 2026-02-12,03:07:31.000,43,11147689,6565,0,1770865650,13151.628375120003,33601.34378354999,53273.678518320005 2026-02-12,03:07:32.000,43,11147747,6324,0,1770865651,13151.628375120003,24836.99832456,53273.629608480005 2026-02-12,03:07:34.000,43,11147531,6565,0,1770865653,13151.554275709997,24837.068815859995,53273.54576304 2026-02-12,03:07:35.000,43,11147568,6245,0,1770865654,13151.480176299992,30372.398148360007,53273.53877592 2026-02-12,03:07:36.000,43,11147621,6525,0,1770865655,13151.581220949993,23453.303449469997,53273.44095624 2026-02-12,03:07:37.000,43,11147674,6005,0,1770865656,13151.473439989997,35446.227988889994,53273.4968532 2026-02-12,03:07:38.000,43,11147779,6485,0,1770865657,13151.520594159992,27604.571352119994,53273.59467288 2026-02-12,03:07:39.000,43,11147687,6124,0,1770865658,13151.439758439992,25759.574360700004,53273.45493048001 2026-02-12,03:07:40.000,43,11147699,6324,0,1770865659,13151.466703680002,34062.370983810004,53273.48986608 2026-02-12,03:07:41.000,43,11147560,6045,0,1770865660,13151.473439989997,28988.40720981,53273.461917600005 2026-02-12,03:07:42.000,43,11147771,6565,0,1770865661,13151.446494750002,33601.08296574,53273.510827440005 2026-02-12,03:07:43.000,43,11147653,6365,0,1770865662,13151.426285820002,26220.524020530007,53273.46890472 2026-02-12,03:07:45.000,43,11147587,6485,0,1770865664,13151.540803089993,31294.515991049993,53273.48287896001 2026-02-12,03:07:46.000,43,11147673,6565,0,1770865665,13151.547539400002,26220.559266180004,53273.461917600005 2026-02-12,03:07:47.000,43,11147757,6565,0,1770865666,13151.554275709997,29910.510954240002,53273.37807216 2026-02-12,03:07:48.000,43,11147769,6485,0,1770865667,13151.587957260002,26681.649908609994,53273.31518808001 2026-02-12,03:07:49.000,43,11147716,6205,0,1770865668,13151.594693569998,28065.358881959997,53273.392046400004 2026-02-12,03:07:50.000,43,11147771,6685,0,1770865669,13151.574484639998,31294.248124110003,53273.364097920006 2026-02-12,03:07:51.000,43,11147769,6525,0,1770865670,13151.635111429998,33600.56133012001,53273.3221752 2026-02-12,03:07:52.000,43,11147719,6485,0,1770865671,13151.695738219998,28065.217899359995,53273.364097920006 2026-02-12,03:07:53.000,43,11147802,6045,0,1770865672,13151.621638809993,34522.88359758,53273.3221752 2026-02-12,03:07:54.000,43,11147653,6525,0,1770865673,13151.715947149998,29448.962118359996,53273.28723960001 2026-02-12,03:07:56.000,43,11147785,6765,0,1770865675,13151.695738219998,27142.57842105,53273.1824328 2026-02-12,03:07:57.000,43,11147794,6124,0,1770865676,13151.769837629989,27142.543175400002,53273.28025248 2026-02-12,03:07:58.000,43,11147715,6565,0,1770865677,13151.776573939998,33138.913806419994,53273.1824328 2026-02-12,03:07:59.000,43,11147778,6005,0,1770865678,13151.783310249994,27142.451536709996,53273.20339416 2026-02-12,03:08:00.000,43,11147780,6045,0,1770865679,13151.769837629989,28064.964130680004,53273.175445680004 2026-02-12,03:08:01.000,43,11147675,6485,0,1770865680,13151.837200729999,28987.46262639,53273.1824328 2026-02-12,03:08:02.000,43,11147645,6885,0,1770865681,13151.689001909988,26219.79796014,53273.1125616 2026-02-12,03:08:03.000,43,11147830,6405,0,1770865682,13151.803519179994,28064.8513446,53273.13352296 2026-02-12,03:08:04.000,43,11147779,6645,0,1770865683,13151.796782869998,28526.13231354,53273.196407040006 2026-02-12,03:08:05.000,43,11147717,6845,0,1770865684,13151.783310249994,30371.20684539,53273.04967752001 2026-02-12,03:08:07.000,43,11147677,6685,0,1770865686,13151.756365009998,32216.0840016,53273.09858736001 2026-02-12,03:08:08.000,43,11147664,5485,0,1770865687,13151.749628699989,29448.58851447,53273.07063888001 2026-02-12,03:08:09.000,43,11147678,6284,0,1770865688,13151.742892389993,27142.190718900005,53273.056664640004 2026-02-12,03:08:10.000,43,11147727,6805,0,1770865689,13151.668792979988,31754.79598353,53273.11954872001 2026-02-12,03:08:11.000,43,11147780,6205,0,1770865690,13151.689001909988,28987.201808579994,53273.056664640004 2026-02-12,03:08:12.000,43,11147664,6205,0,1770865691,13151.662056669993,29448.398187960003,53273.09160024 2026-02-12,03:08:13.000,43,11147676,5684,0,1770865692,13151.662056669993,35906.141426610004,53273.09858736001 2026-02-12,03:08:14.000,43,11147705,6765,0,1770865693,13151.628375120003,29448.454580999998,53273.1125616 2026-02-12,03:08:15.000,43,11147763,6645,0,1770865694,13151.567748330002,29448.412286220002,53273.077626000006 2026-02-12,03:08:16.000,43,11147612,6324,0,1770865695,13151.594693569998,31754.732541360005,53273.03570328 2026-02-12,03:08:18.000,43,11147581,6965,0,1770865697,13151.567748330002,29448.384089700005,53273.03570328 2026-02-12,03:08:19.000,43,11147464,6284,0,1770865698,13151.554275709997,29448.334745789994,53273.028716160006 2026-02-12,03:08:20.000,43,11147461,6605,0,1770865699,13151.614902499998,26219.508945809997,53273.11954872001 2026-02-12,03:08:21.000,43,11147676,6165,0,1770865700,13151.554275709997,29448.369991440006,53273.077626000006 2026-02-12,03:08:22.000,43,11147803,6725,0,1770865701,13151.513857849997,29909.665058640006,53273.21038128 2026-02-12,03:08:23.000,43,11147683,6925,0,1770865702,13151.500385229992,24835.666038990006,53273.196407040006 2026-02-12,03:08:24.000,43,11147711,6885,0,1770865703,13151.608166190003,27603.436442189995,53273.245316880006 2026-02-12,03:08:25.000,43,11147640,6045,0,1770865704,13151.574484639998,31293.46567068,53273.196407040006 2026-02-12,03:08:26.000,43,11147625,6805,0,1770865705,13151.628375120003,32216.0840016,53273.175445680004 2026-02-12,03:08:27.000,43,11147699,6925,0,1770865706,13151.682265599993,31293.599604150004,53273.20339416 2026-02-12,03:08:29.000,43,11147680,6284,0,1770865708,13151.783310249994,28064.625772440006,53273.31518808001 2026-02-12,03:08:30.000,43,11147730,6245,0,1770865709,13151.790046559989,28987.208857710008,53273.294226720005 2026-02-12,03:08:31.000,43,11147582,6124,0,1770865710,13151.823728109994,29909.820139500007,53273.27326536 2026-02-12,03:08:32.000,43,11147776,6405,0,1770865711,13151.830464419989,29448.468679259997,53273.3221752 2026-02-12,03:08:33.000,43,11147717,6365,0,1770865712,13151.864145969994,24374.59654395,53273.25929112 2026-02-12,03:08:34.000,43,11147686,6084,0,1770865713,13151.97866324,29909.672107770006,53273.38505928001 2026-02-12,03:08:35.000,43,11147717,6525,0,1770865714,13151.97192692999,27603.38709828,53273.510827440005 2026-02-12,03:08:36.000,43,11147804,6124,0,1770865715,13151.95171799999,27603.436442189995,53273.45493048001 2026-02-12,03:08:37.000,43,11147761,6645,0,1770865716,13151.99887217,33138.40626906,53273.392046400004 2026-02-12,03:08:38.000,43,11147652,6245,0,1770865717,13152.066235269995,33138.39921993,53273.45493048001 2026-02-12,03:08:40.000,43,11147678,6205,0,1770865719,13152.11338943999,28525.801004430003,53273.53877592 2026-02-12,03:08:41.000,43,11147719,6765,0,1770865720,13152.086444199995,23913.019511549996,53273.54576304 2026-02-12,03:08:42.000,43,11147693,6685,0,1770865721,13152.106653129995,26219.353864949997,53273.52480168001 2026-02-12,03:08:43.000,43,11147725,6565,0,1770865722,13152.13359836999,29909.453584739997,53273.53877592 2026-02-12,03:08:44.000,43,11147707,6525,0,1770865723,13152.14033468,30832.00847349,53273.68550544 2026-02-12,03:08:45.000,43,11147668,6084,0,1770865724,13152.12012575,29909.524076040005,53273.51781456 2026-02-12,03:08:46.000,43,11147628,6005,0,1770865725,13152.15380729999,28064.280365069993,53273.5667244 2026-02-12,03:08:47.000,43,11147678,6084,0,1770865726,13152.15380729999,32676.942022739997,53273.62262136001 2026-02-12,03:08:48.000,43,11147728,6245,0,1770865727,13152.19422515999,27141.803016749996,53273.61563424 2026-02-12,03:08:49.000,43,11147750,6245,0,1770865728,13152.18075254,26680.437458250002,53273.62262136001 2026-02-12,03:09:02.000,43,11147802,6324,0,1770865741,13152.551249589997,27141.91580283,53273.83922208001 2026-02-12,03:09:03.000,43,11147677,6485,0,1770865742,13152.510831729996,32215.90777335,53273.79031224001 2026-02-12,03:09:04.000,43,11147628,6045,0,1770865743,13152.625349000002,28525.779857040005,53273.846209200005 2026-02-12,03:09:05.000,43,11147703,6645,0,1770865744,13152.605140070002,27142.000392390008,53273.85319632 2026-02-12,03:09:06.000,43,11147711,6565,0,1770865745,13152.659030549992,30832.050768269997,53273.93704176001 2026-02-12,03:09:07.000,43,11147660,5845,0,1770865746,13152.726393650002,32676.89972796,53273.87415768 2026-02-12,03:09:08.000,43,11147790,5884,0,1770865747,13152.712921029997,28986.912794250005,53273.94402888 2026-02-12,03:09:09.000,43,11147687,6725,0,1770865748,13152.726393650002,29448.172615799995,53273.93005464 2026-02-12,03:09:10.000,43,11147573,6365,0,1770865749,13152.726393650002,34521.95311242,53273.99293872 2026-02-12,03:09:11.000,43,11147782,5884,0,1770865750,13152.861119849993,29448.158517539996,53274.181590960005 2026-02-12,03:09:13.000,43,11147739,6845,0,1770865752,13152.746602580002,31754.351888339996,53274.10473264001 2026-02-12,03:09:14.000,43,11147676,6205,0,1770865753,13152.692712099997,26680.374016079993,53274.04883568 2026-02-12,03:09:15.000,43,11147676,6124,0,1770865754,13152.726393650002,31293.063870269994,53274.12569400001 2026-02-12,03:09:16.000,43,11147679,6405,0,1770865755,13152.679239479992,22990.35183672,53274.10473264001 2026-02-12,03:09:17.000,43,11147797,6565,0,1770865756,13152.760075199993,28525.406253149995,53274.13966824 2026-02-12,03:09:18.000,43,11147642,5965,0,1770865757,13152.679239479992,26680.423359990004,53274.1606296 2026-02-12,03:09:19.000,43,11147787,6605,0,1770865758,13152.699448409992,32215.46367816,53274.11171976 2026-02-12,03:09:20.000,43,11147761,6525,0,1770865759,13152.706184720002,36366.724531679996,53274.132681120005 2026-02-12,03:09:21.000,43,11147751,6645,0,1770865760,13152.591667449997,28525.328712720002,53274.20953944 2026-02-12,03:09:22.000,43,11147807,6365,0,1770865761,13152.659030549992,28986.48279732,53274.21652656 2026-02-12,03:09:24.000,43,11147697,6605,0,1770865763,13152.618612689992,28063.920859439997,53274.27941064 2026-02-12,03:09:25.000,43,11147663,6565,0,1770865764,13152.605140070002,29908.92489999,53274.25844928 2026-02-12,03:09:26.000,43,11147655,6445,0,1770865765,13152.497359109992,24835.193747280005,53274.19556520001 2026-02-12,03:09:27.000,43,11147763,6605,0,1770865766,13152.578194829992,24834.94702773,53274.25844928 2026-02-12,03:09:28.000,43,11147693,6685,0,1770865767,13152.463677560001,28063.942006829995,53274.349281840005 2026-02-12,03:09:29.000,43,11147723,6565,0,1770865768,13152.517568039992,30831.310609620006,53274.31434624 2026-02-12,03:09:30.000,43,11147760,6084,0,1770865769,13152.537776969992,29908.861457820007,53274.29338488001 2026-02-12,03:09:31.000,43,11147810,6084,0,1770865770,13152.504095420001,33599.073963689996,53274.48203712 2026-02-12,03:09:32.000,43,11147772,6245,0,1770865771,13152.483886490001,30831.472739610006,53274.37723032 2026-02-12,03:09:33.000,43,11147743,6645,0,1770865772,13152.436732319991,30370.06488633,53274.35626896 2026-02-12,03:09:35.000,43,11147721,6565,0,1770865774,13152.470413869996,28986.34886385,53274.5449212 2026-02-12,03:09:36.000,43,11147692,6084,0,1770865775,13152.443468630001,33137.75069997,53274.50998560001 2026-02-12,03:09:37.000,43,11147712,5925,0,1770865776,13152.416523389991,32676.462681899997,53274.53094696001 2026-02-12,03:09:38.000,43,11147642,6084,0,1770865777,13152.36263291,29447.64393105,53274.59383104 2026-02-12,03:09:39.000,43,11147677,6725,0,1770865778,13152.29526980999,28525.124287950006,53274.60780528001 2026-02-12,03:09:40.000,43,11147792,6205,0,1770865779,13152.27506087999,26679.97221567,53274.57985680001 2026-02-12,03:09:41.000,43,11147788,6124,0,1770865780,13152.355896599991,31292.626824210005,53274.57286968 2026-02-12,03:09:42.000,43,11147659,6605,0,1770865781,13152.24137933,32215.202860350008,53274.53793408001 2026-02-12,03:09:43.000,43,11147739,6565,0,1770865782,13152.25485194999,29908.798015649998,53274.6147924 2026-02-12,03:09:44.000,43,11147679,6485,0,1770865783,13152.2211704,31753.865498369996,53274.53793408001 2026-02-12,03:09:46.000,43,11147705,5845,0,1770865785,13152.16054361,29447.63688192,53274.586843920006 2026-02-12,03:09:47.000,43,11147776,5205,0,1770865786,13152.14033468,30831.402248309998,53274.66370224 2026-02-12,03:09:48.000,43,11147682,6205,0,1770865787,13152.01234478999,24373.722451830006,53274.55889544001 2026-02-12,03:09:49.000,43,11147759,6645,0,1770865788,13152.066235269995,28986.306569070002,53274.69165072 2026-02-12,03:09:50.000,43,11147675,6525,0,1770865789,13151.99887217,33137.72955258,53274.684663600005 2026-02-12,03:09:51.000,43,11147836,6045,0,1770865790,13151.91130013999,30831.465690480007,53274.72658632001 2026-02-12,03:09:52.000,43,11147746,6284,0,1770865791,13151.918036449999,27602.534153550005,53274.62177952 2026-02-12,03:09:53.000,43,11147659,6405,0,1770865792,13151.803519179994,31753.928940540005,53274.72658632001 2026-02-12,03:09:54.000,43,11147668,6245,0,1770865793,13151.857409659999,30370.09308285,53274.684663600005 2026-02-12,03:09:55.000,43,11147662,6205,0,1770865794,13151.756365009998,30831.37405179,53274.76152192 2026-02-12,03:09:57.000,43,11147732,5884,0,1770865796,13151.655320359998,27602.520055290006,53274.77549616001 2026-02-12,03:09:58.000,43,11147743,6205,0,1770865797,13151.614902499998,29447.531144969995,53274.70562496001 2026-02-12,03:09:59.000,43,11147664,5805,0,1770865798,13151.567748330002,28525.138386210005,53274.78248328 2026-02-12,03:10:00.000,43,11147749,6565,0,1770865799,13151.480176299992,29908.720475220005,53274.7894704 2026-02-12,03:10:01.000,43,11147635,6365,0,1770865800,13151.540803089993,24373.651960529998,53274.754534800006 2026-02-12,03:10:02.000,43,11147724,6165,0,1770865801,13151.486912610002,29908.755720870002,53274.78248328 2026-02-12,03:10:03.000,43,11147652,6045,0,1770865802,13151.433022129997,31753.759761420006,53274.803444640005 2026-02-12,03:10:04.000,43,11147685,6525,0,1770865803,13151.406076890002,31292.52108726,53274.86632872001 2026-02-12,03:10:05.000,43,11147688,6084,0,1770865804,13151.352186409997,28524.941010569994,53274.86632872001 2026-02-12,03:10:06.000,43,11147751,6645,0,1770865805,13151.352186409997,31753.731564899994,53274.84536736001 2026-02-12,03:10:08.000,43,11147811,6565,0,1770865807,13151.318504859992,32676.039734100006,53274.852354480005 2026-02-12,03:10:09.000,43,11147854,6245,0,1770865808,13151.278086999992,26218.465674570005,53274.8593416 2026-02-12,03:10:10.000,43,11147683,6605,0,1770865809,13151.345450100001,28524.835273620003,53274.9292128 2026-02-12,03:10:11.000,43,11147720,5805,0,1770865810,13151.278086999992,29908.635885659998,53274.803444640005 2026-02-12,03:10:12.000,43,11147692,6205,0,1770865811,13151.264614380001,32215.026632099994,53274.803444640005 2026-02-12,03:10:13.000,43,11147695,6565,0,1770865812,13151.305032240001,27141.055808970006,53274.88030296 2026-02-12,03:10:14.000,43,11147713,6485,0,1770865813,13151.305032240001,27602.520055290006,53274.852354480005 2026-02-12,03:10:15.000,43,11147724,5965,0,1770865814,13151.237669139991,29447.707373219993,53274.852354480005 2026-02-12,03:10:16.000,43,11147803,6565,0,1770865815,13151.291559619996,27602.456613119997,53274.79645752001 2026-02-12,03:10:17.000,43,11147667,6605,0,1770865816,13151.291559619996,25757.487818220005,53274.95017416 2026-02-12,03:10:19.000,43,11147731,6885,0,1770865818,13151.257878069991,25757.565358649998,53274.96414840001 2026-02-12,03:10:20.000,43,11147746,6124,0,1770865819,13151.338713789992,22067.486786249996,53275.07594232 2026-02-12,03:10:21.000,43,11147788,6405,0,1770865820,13151.338713789992,28525.17363186,53274.88030296 2026-02-12,03:10:22.000,43,11147686,6245,0,1770865821,13151.291559619996,27602.75267658,53274.98510976 2026-02-12,03:10:23.000,43,11147793,6645,0,1770865822,13151.352186409997,27602.823167880008,53274.9292128 2026-02-12,03:10:24.000,43,11147772,6084,0,1770865823,13151.392604269997,31754.267298780003,53274.95716128 2026-02-12,03:10:25.000,43,11147721,6605,0,1770865824,13151.358922719992,32215.583513370002,53275.138826400005 2026-02-12,03:10:26.000,43,11147750,6245,0,1770865825,13151.392604269997,30831.8463435,53274.93619992 2026-02-12,03:10:27.000,43,11147655,6365,0,1770865826,13151.399340579992,30831.87454002,53274.98510976 2026-02-12,03:10:28.000,43,11147756,6205,0,1770865827,13151.473439989997,33138.159549510005,53275.12485216 2026-02-12,03:10:30.000,43,11147615,6445,0,1770865829,13151.433022129997,32676.998415780006,53275.14581352 2026-02-12,03:10:31.000,43,11147690,6045,0,1770865830,13151.486912610002,26680.6136865,53275.138826400005 2026-02-12,03:10:32.000,43,11147692,5965,0,1770865831,13151.507121540002,27141.92990109,53275.34844000001 2026-02-12,03:10:33.000,43,11147772,6084,0,1770865832,13151.493648919997,29448.073927980004,53275.15280064 2026-02-12,03:10:34.000,43,11147737,6645,0,1770865833,13151.466703680002,32215.745643360002,53275.11087792001 2026-02-12,03:10:35.000,43,11147753,6485,0,1770865834,13151.480176299992,28525.582481399993,53275.15978776001 2026-02-12,03:10:36.000,43,11147698,5884,0,1770865835,13151.459967369992,26680.62073563,53275.13183928001 2026-02-12,03:10:37.000,43,11147771,5765,0,1770865836,13151.385867960002,29909.502928650007,53275.3135044 2026-02-12,03:10:38.000,43,11147771,6765,0,1770865837,13151.385867960002,31293.204852869996,53275.26459456 2026-02-12,03:10:39.000,43,11147782,6084,0,1770865838,13151.365659030002,27603.147427860007,53275.29953016001 2026-02-12,03:10:41.000,43,11147571,6565,0,1770865840,13151.237669139991,26680.45155651,53275.22965896001 2026-02-12,03:10:42.000,43,11147709,6725,0,1770865841,13151.18377866,30831.85339263,53275.33446576 2026-02-12,03:10:43.000,43,11147654,6245,0,1770865842,13151.18377866,27603.006445260005,53275.2436332 2026-02-12,03:10:44.000,43,11147824,6045,0,1770865843,13151.06252508,29909.319651269994,53275.36241424 2026-02-12,03:10:45.000,43,11147750,6365,0,1770865844,13151.049052459995,30370.600620209996,53275.26459456 2026-02-12,03:10:46.000,43,11147708,6165,0,1770865845,13151.05578876999,26219.283373650003,53275.21568472 2026-02-12,03:10:47.000,43,11147812,5965,0,1770865846,13150.97495304999,29909.368995180004,53275.27158168 2026-02-12,03:10:48.000,43,11147917,6525,0,1770865847,13150.93453518999,28064.259217679995,53275.257607440006 2026-02-12,03:10:49.000,43,11147749,6605,0,1770865848,13150.907589949995,24835.468663349995,53275.36940136001 2026-02-12,03:10:50.000,43,11147787,6565,0,1770865849,13150.846963159995,36828.28041669,53275.29254304 2026-02-12,03:10:52.000,43,11147673,6565,0,1770865851,13150.786336369994,27141.9087537,53275.28555592 2026-02-12,03:10:53.000,43,11147750,5325,0,1770865852,13150.79980899,25296.841270980003,53275.36940136001 2026-02-12,03:10:54.000,43,11147640,6084,0,1770865853,13150.766127439994,31293.141410700002,53275.32049152 2026-02-12,03:10:55.000,43,11147646,6284,0,1770865854,13150.75939113,23451.773788260005,53275.28555592 2026-02-12,03:10:56.000,43,11147663,6725,0,1770865855,13150.705500649994,28987.103120760003,53275.27158168 2026-02-12,03:10:57.000,43,11147772,6045,0,1770865856,13150.671819099989,32215.964166389997,53275.36940136001 2026-02-12,03:10:58.000,43,11147724,6165,0,1770865857,13150.671819099989,31293.47271981,53275.44625968001 2026-02-12,03:10:59.000,43,11147748,6084,0,1770865858,13150.624664929994,29909.679156900005,53275.36241424 2026-02-12,03:11:00.000,43,11147663,6525,0,1770865859,13150.651610169989,27603.450540449994,53275.41132408 2026-02-12,03:11:01.000,43,11147721,6525,0,1770865860,13150.617928619999,28526.061822239993,53275.41132408 2026-02-12,03:11:03.000,43,11147784,6245,0,1770865862,13150.644873859994,29909.820139500007,53275.43228544 2026-02-12,03:11:04.000,43,11147641,6485,0,1770865863,13150.685291719994,35906.5150305,53275.4532468 2026-02-12,03:11:05.000,43,11147749,6565,0,1770865864,13150.590983379989,28987.519019429994,53275.33446576 2026-02-12,03:11:06.000,43,11147765,6525,0,1770865865,13150.718973269999,30832.67109171,53275.43228544 2026-02-12,03:11:07.000,43,11147742,6124,0,1770865866,13150.644873859994,29910.22193991,53275.44625968001 2026-02-12,03:11:08.000,43,11147673,6245,0,1770865867,13150.671819099989,32216.626784609995,53275.43927256 2026-02-12,03:11:09.000,43,11147712,6045,0,1770865868,13150.69202802999,25297.567331369995,53275.46722104001 2026-02-12,03:11:10.000,43,11147742,5925,0,1770865869,13150.71223695999,28526.717391330007,53275.48119528 2026-02-12,03:11:11.000,43,11147656,6165,0,1770865870,13150.77286374999,33139.41429465001,53275.55106648 2026-02-12,03:11:12.000,43,11147738,5884,0,1770865871,13150.81328160999,32217.007437630004,53275.46023392 2026-02-12,03:11:14.000,43,11147693,6845,0,1770865873,13150.82001792,25297.905689609994,53275.50914376 2026-02-12,03:11:15.000,43,11147733,6485,0,1770865874,13150.86043578,28988.118195479998,53275.50215664 2026-02-12,03:11:16.000,43,11147797,6445,0,1770865875,13150.90085364,27143.064811019998,53275.523118000005 2026-02-12,03:11:17.000,43,11147714,5884,0,1770865876,13150.87390839999,30833.368955579994,53275.41831120001 2026-02-12,03:11:18.000,43,11147651,6645,0,1770865877,13150.907589949995,28065.704289329995,53275.4881824 2026-02-12,03:11:19.000,43,11147678,6045,0,1770865878,13150.9412715,28065.711338459994,53275.55106648 2026-02-12,03:11:20.000,43,11147655,6525,0,1770865879,13150.9412715,30833.397152100006,53275.53010512 2026-02-12,03:11:21.000,43,11147737,6485,0,1770865880,13150.9412715,32217.275304569994,53275.53709224001 2026-02-12,03:11:22.000,43,11147672,6124,0,1770865881,13150.96148043,30833.326660799998,53275.63491192001 2026-02-12,03:11:23.000,43,11147745,6645,0,1770865882,13150.90085364,28988.350816770006,53275.67683464 2026-02-12,03:11:25.000,43,11147703,6725,0,1770865884,13150.90085364,27143.283334050007,53275.55106648 2026-02-12,03:11:26.000,43,11147687,6645,0,1770865885,13150.86043578,26682.094003799997,53275.67683464 2026-02-12,03:11:27.000,43,11147815,6485,0,1770865886,13150.88064471,27143.403169259997,53275.690808880005 2026-02-12,03:11:28.000,43,11147721,6765,0,1770865887,13150.826754229995,25298.208802199995,53275.641899040005 2026-02-12,03:11:29.000,43,11147677,6725,0,1770865888,13150.77286374999,24375.71030649,53275.61395056001 2026-02-12,03:11:30.000,43,11147639,6685,0,1770865889,13150.766127439994,30833.552232960006,53275.54407936001 2026-02-12,03:11:31.000,43,11147737,6685,0,1770865890,13150.77960006,26220.74254356,53275.63491192001 2026-02-12,03:11:32.000,43,11147705,6565,0,1770865891,13150.725709579994,28527.133289999998,53275.572027840004 2026-02-12,03:11:33.000,43,11147652,6084,0,1770865892,13150.705500649994,28065.943959750002,53275.53709224001 2026-02-12,03:11:34.000,43,11147739,6605,0,1770865893,13150.698764339999,28065.852321059996,53275.53709224001 2026-02-12,03:11:36.000,43,11147655,6485,0,1770865895,13150.671819099989,29449.808013960006,53275.572027840004 2026-02-12,03:11:37.000,43,11147688,6084,0,1770865896,13150.638137549999,28527.224928690004,53275.50914376 2026-02-12,03:11:38.000,43,11147699,6525,0,1770865897,13150.718973269999,32678.633813940003,53275.4881824 2026-02-12,03:11:39.000,43,11147703,5965,0,1770865898,13150.685291719994,31294.889594940003,53275.43228544 2026-02-12,03:11:40.000,43,11147764,6124,0,1770865899,13150.705500649994,26220.876477030004,53275.43228544 2026-02-12,03:11:41.000,43,11147698,6245,0,1770865900,13150.658346479999,29449.808013960006,53275.36940136001 2026-02-12,03:11:42.000,43,11147645,6685,0,1770865901,13150.665082789994,30372.419295750005,53275.41831120001 2026-02-12,03:11:43.000,43,11147750,5765,0,1770865902,13150.739182199999,31294.953037109997,53275.355427120005 2026-02-12,03:11:44.000,43,11147834,5965,0,1770865903,13150.766127439994,26682.185642490003,53275.36241424 2026-02-12,03:11:45.000,43,11147640,5965,0,1770865904,13150.82001792,27604.733482109994,53275.27158168 2026-02-12,03:11:47.000,43,11147734,6205,0,1770865906,13150.88064471,25759.539115050007,53275.26459456 2026-02-12,03:11:48.000,43,11147714,5965,0,1770865907,13150.907589949995,25298.258146110005,53275.29254304 2026-02-12,03:11:49.000,43,11147756,6124,0,1770865908,13150.907589949995,26220.75664182,53275.34844000001 2026-02-12,03:11:50.000,43,11147696,5965,0,1770865909,13150.97495304999,34062.40622946,53275.25062032001 2026-02-12,03:11:51.000,43,11147745,6645,0,1770865910,13151.089470319996,24836.807998050004,53275.28555592 2026-02-12,03:11:52.000,43,11147725,6645,0,1770865911,13151.069261389996,28065.64084716,53275.20869760001 2026-02-12,03:11:53.000,43,11147756,6084,0,1770865912,13151.1433608,25298.032573949997,53275.15978776001 2026-02-12,03:11:54.000,43,11147787,6405,0,1770865913,13151.20398759,29910.70832988,53275.25062032001 2026-02-12,03:11:55.000,43,11147631,6565,0,1770865914,13151.244405450001,34062.046723830004,53275.187736240005 2026-02-12,03:11:56.000,43,11147685,6725,0,1770865915,13151.298295929992,28526.872472190007,53275.16677488 2026-02-12,03:11:58.000,43,11147810,5925,0,1770865917,13151.372395339997,26681.671056000007,53275.11087792001 2026-02-12,03:11:59.000,43,11147758,6124,0,1770865918,13151.466703680002,36829.690242690005,53275.15978776001 2026-02-12,03:12:00.000,43,11147836,6324,0,1770865919,13151.426285820002,28065.49281543,53275.14581352 2026-02-12,03:12:01.000,43,11147655,6885,0,1770865920,13151.486912610002,28988.012458530007,53275.15978776001 2026-02-12,03:12:02.000,43,11147709,6485,0,1770865921,13151.547539400002,25759.073872470006,53275.08292944001 2026-02-12,03:12:03.000,43,11147789,6405,0,1770865922,13151.587957260002,30371.728481009995,53275.173762 2026-02-12,03:12:04.000,43,11147855,6205,0,1770865923,13151.641847739993,29449.187690520004,53275.11087792001 2026-02-12,03:12:05.000,43,11147776,6084,0,1770865924,13151.628375120003,28065.401176739993,53275.089916560006 2026-02-12,03:12:06.000,43,11147745,6725,0,1770865925,13151.675529289998,28526.80198089,53275.03401960001 2026-02-12,03:12:07.000,43,11147848,5925,0,1770865926,13151.689001909988,29449.159494000007,53275.09690368 2026-02-12,03:12:09.000,43,11147708,6165,0,1770865928,13151.790046559989,28526.562310470006,53275.089916560006 2026-02-12,03:12:10.000,43,11147720,6205,0,1770865929,13151.776573939998,34061.870495580006,53275.06196808001 2026-02-12,03:12:11.000,43,11147640,6124,0,1770865930,13151.843937039994,32677.999392240003,53275.13183928001 2026-02-12,03:12:12.000,43,11147731,6645,0,1770865931,13151.850673349989,28987.892623320004,53275.06196808001 2026-02-12,03:12:13.000,43,11147853,6365,0,1770865932,13151.884354899994,27604.04266737,53275.1038908 2026-02-12,03:12:14.000,43,11147661,6685,0,1770865933,13151.93150906999,23452.63378212,53275.00607112 2026-02-12,03:12:15.000,43,11147710,6084,0,1770865934,13151.958454309999,29910.355873380002,53274.99209688001 2026-02-12,03:12:16.000,43,11147803,6485,0,1770865935,13151.97866324,30371.66503884,53274.99209688001 2026-02-12,03:12:17.000,43,11147831,6725,0,1770865936,13152.07970789,26681.42433645,53275.00607112 2026-02-12,03:12:18.000,43,11147639,6565,0,1770865937,13152.16054361,30371.650940580002,53274.97812264 2026-02-12,03:12:20.000,43,11147820,6124,0,1770865939,13152.268324569995,32677.907753549996,53275.03401960001 2026-02-12,03:12:21.000,43,11147714,6245,0,1770865940,13152.328951359996,29449.187690520004,53275.089916560006 2026-02-12,03:12:22.000,43,11147677,6405,0,1770865941,13152.436732319991,28526.562310470006,53275.05498096 2026-02-12,03:12:23.000,43,11147785,6685,0,1770865942,13152.483886490001,29449.208837910002,53275.089916560006 2026-02-12,03:12:24.000,43,11147737,6765,0,1770865943,13152.517568039992,26681.42433645,53275.089916560006 2026-02-12,03:12:25.000,43,11147680,6205,0,1770865944,13152.712921029997,23452.64788038,53275.11786504 2026-02-12,03:12:26.000,43,11147736,5884,0,1770865945,13152.733129959997,31755.465650879996,53275.16677488 2026-02-12,03:12:27.000,43,11147702,6045,0,1770865946,13152.773547819997,28065.365931089997,53275.1038908 2026-02-12,03:12:28.000,43,11147687,6725,0,1770865947,13152.881328779993,32678.0134905,53275.09690368 2026-02-12,03:12:29.000,43,11147716,6084,0,1770865948,13153.043000219994,32216.88760242,53275.089916560006 2026-02-12,03:12:31.000,43,11147814,6165,0,1770865950,13153.177726419999,28987.892623320004,53275.138826400005 2026-02-12,03:12:32.000,43,11147713,6365,0,1770865951,13153.29898,29449.258181819998,53275.16677488 2026-02-12,03:12:33.000,43,11147726,6084,0,1770865952,13153.35960679,29910.567347279997,53275.12485216 2026-02-12,03:12:34.000,43,11147697,6605,0,1770865953,13153.43370619999,30833.12223603,53275.09690368 2026-02-12,03:12:35.000,43,11147714,5965,0,1770865954,13153.528014539996,26220.467627489998,53275.06196808001 2026-02-12,03:12:36.000,43,11147752,6124,0,1770865955,13153.615586569991,26681.706301650003,53275.22267184 2026-02-12,03:12:37.000,43,11147707,6725,0,1770865956,13153.662740740001,23452.901649060004,53275.13183928001 2026-02-12,03:12:38.000,43,11147730,6084,0,1770865957,13153.750312769997,30371.85536535,53275.138826400005 2026-02-12,03:12:39.000,43,11147669,6365,0,1770865958,13153.777258009992,32217.02858502,53275.16677488 2026-02-12,03:12:40.000,43,11147789,6685,0,1770865959,13153.905247900002,29449.455557459994,53275.19472336 2026-02-12,03:12:42.000,43,11147742,6005,0,1770865961,13153.945665760002,29910.722428139998,53275.32049152 2026-02-12,03:12:43.000,43,11147769,6605,0,1770865962,13153.959138379993,28526.907717840004,53275.29254304 2026-02-12,03:12:44.000,43,11147768,6005,0,1770865963,13154.053446719998,27143.0366145,53275.28555592 2026-02-12,03:12:45.000,43,11147766,5485,0,1770865964,13154.060183029993,28065.704289329995,53275.29254304 2026-02-12,03:12:46.000,43,11147690,5884,0,1770865965,13154.147755059988,28065.563306730008,53275.3135044 2026-02-12,03:12:47.000,43,11147741,5645,0,1770865966,13154.080391959993,29449.279329209996,53275.306517280005 2026-02-12,03:12:48.000,43,11147691,6445,0,1770865967,13154.080391959993,32216.965142850007,53275.355427120005 2026-02-12,03:12:49.000,43,11147724,6124,0,1770865968,13154.134282439998,28065.584454120006,53275.28555592 2026-02-12,03:12:50.000,43,11147806,6245,0,1770865969,13154.093864579998,27604.148404320003,53275.257607440006 2026-02-12,03:12:51.000,43,11147711,6485,0,1770865970,13154.080391959993,28987.970163749997,53275.32747864001 2026-02-12,03:12:53.000,43,11147726,6084,0,1770865972,13154.066919340003,28526.675096549996,53275.27856880001 2026-02-12,03:12:54.000,43,11147710,6124,0,1770865973,13154.053446719998,28987.92081984,53275.32747864001 2026-02-12,03:12:55.000,43,11147803,6725,0,1770865974,13154.019765169993,34061.85639732001,53275.39734984001 2026-02-12,03:12:56.000,43,11147696,6045,0,1770865975,13154.080391959993,28065.253145010007,53275.39036272 2026-02-12,03:12:57.000,43,11147618,6284,0,1770865976,13154.019765169993,33600.44854404,53275.41132408 2026-02-12,03:12:58.000,43,11147810,5925,0,1770865977,13153.979347309993,31294.029601079994,53275.44625968001 2026-02-12,03:12:59.000,43,11147699,6445,0,1770865978,13153.898511589992,27603.958077810006,53275.37638848001 2026-02-12,03:13:00.000,43,11147724,5965,0,1770865979,13153.837884799992,24375.040639140003,53275.37638848001 2026-02-12,03:13:01.000,43,11147763,6645,0,1770865980,13153.911984209997,29448.976216619994,53275.39036272 2026-02-12,03:13:02.000,43,11147725,6365,0,1770865981,13153.824412180002,30371.52405624,53275.4881824 2026-02-12,03:13:04.000,43,11147763,6645,0,1770865983,13153.804203250002,24836.328657210004,53275.474208160005 2026-02-12,03:13:05.000,43,11147797,6525,0,1770865984,13153.757049079992,30371.573400149995,53275.48119528 2026-02-12,03:13:06.000,43,11147715,6365,0,1770865985,13153.736840149992,28987.674100289994,53275.474208160005 2026-02-12,03:13:07.000,43,11147800,6084,0,1770865986,13153.635795499991,31755.303520889996,53275.44625968001 2026-02-12,03:13:08.000,43,11147702,6045,0,1770865987,13153.635795499991,34061.567382990004,53275.474208160005 2026-02-12,03:13:09.000,43,11147745,6205,0,1770865988,13153.635795499991,31293.916815000004,53275.474208160005 2026-02-12,03:13:10.000,43,11147777,6485,0,1770865989,13153.60211395,34061.60967777,53275.474208160005 2026-02-12,03:13:11.000,43,11147839,5684,0,1770865990,13153.58190502,30371.474712330004,53275.474208160005 2026-02-12,03:13:12.000,43,11147750,6165,0,1770865991,13153.467387749995,31294.12123977,53275.46023392 2026-02-12,03:13:13.000,43,11147742,5165,0,1770865992,13153.487596679995,28526.47772091,53275.425298320006 2026-02-12,03:13:15.000,43,11147794,6205,0,1770865994,13153.41349726999,32677.816114860005,53275.41132408 2026-02-12,03:13:16.000,43,11147673,6605,0,1770865995,13153.41349726999,28987.660002029996,53275.43228544 2026-02-12,03:13:17.000,43,11147722,5805,0,1770865996,13153.33266154999,31755.141390899997,53275.474208160005 2026-02-12,03:13:18.000,43,11147717,6605,0,1770865997,13153.285507379995,29910.165546870005,53275.46023392 2026-02-12,03:13:19.000,43,11147691,6525,0,1770865998,13153.285507379995,28065.02757285,53275.4532468 2026-02-12,03:13:20.000,43,11147719,6565,0,1770865999,13153.21140796999,27603.774800429994,53275.37638848001 2026-02-12,03:13:21.000,43,11147725,6525,0,1770866000,13153.204671659994,29910.109153829995,53275.3833756 2026-02-12,03:13:22.000,43,11147692,6324,0,1770866001,13153.19119903999,23913.60458934,53275.425298320006 2026-02-12,03:13:23.000,43,11147697,6205,0,1770866002,13153.11036331999,31293.867471089994,53275.39036272 2026-02-12,03:13:24.000,43,11147725,6485,0,1770866003,13153.11036331999,29448.842283150007,53275.34844000001 2026-02-12,03:13:26.000,43,11147600,6245,0,1770866005,13153.016054979998,30371.284385820007,53275.34844000001 2026-02-12,03:13:27.000,43,11147729,6525,0,1770866006,13152.995846049998,29910.102104699996,53275.355427120005 2026-02-12,03:13:28.000,43,11147726,5845,0,1770866007,13153.043000219994,25297.433397900008,53275.2436332 2026-02-12,03:13:29.000,43,11147657,6685,0,1770866008,13152.941955569993,33138.956101200005,53275.306517280005 2026-02-12,03:13:30.000,43,11147678,6084,0,1770866009,13152.915010329998,29910.158497740005,53275.32049152 2026-02-12,03:13:31.000,43,11147722,6045,0,1770866010,13152.881328779993,29448.89867619,53275.27856880001 2026-02-12,03:13:32.000,43,11147708,5884,0,1770866011,13152.861119849993,28065.069867629994,53275.32049152 2026-02-12,03:13:33.000,43,11147529,6645,0,1770866012,13152.888065089988,30832.706337359996,53275.27856880001 2026-02-12,03:13:34.000,43,11147584,5965,0,1770866013,13152.854383539998,28065.034621979998,53275.29254304 2026-02-12,03:13:35.000,43,11147565,6205,0,1770866014,13152.854383539998,27603.838242600003,53275.27856880001 2026-02-12,03:13:37.000,43,11147725,6765,0,1770866016,13152.847647230003,32677.830213120003,53275.236646080004 2026-02-12,03:13:38.000,43,11147781,6605,0,1770866017,13152.854383539998,31294.008453689996,53275.25062032001 2026-02-12,03:13:39.000,43,11147752,6084,0,1770866018,13152.854383539998,26220.10107273,53275.33446576 2026-02-12,03:13:40.000,43,11147759,5805,0,1770866019,13152.861119849993,27603.915783029996,53275.19472336 2026-02-12,03:13:41.000,43,11147688,6165,0,1770866020,13152.854383539998,30832.924860390005,53275.2436332 2026-02-12,03:13:42.000,43,11147755,6725,0,1770866021,13152.827438300003,28065.17560458,53275.20171048001 2026-02-12,03:13:43.000,43,11147687,6284,0,1770866022,13152.854383539998,28065.246095880007,53275.19472336 2026-02-12,03:13:44.000,43,11147740,6005,0,1770866023,13152.867856159988,29449.103100959997,53275.20171048001 2026-02-12,03:13:45.000,43,11147748,5965,0,1770866024,13152.888065089988,29910.37702077,53275.236646080004 2026-02-12,03:13:46.000,43,11147729,5645,0,1770866025,13152.894801399998,34984.333745640004,53275.236646080004 2026-02-12,03:13:48.000,43,11147653,5845,0,1770866027,13152.915010329998,31294.142387159998,53275.21568472 2026-02-12,03:13:49.000,43,11147709,6645,0,1770866028,13152.948691879988,28526.548212210007,53275.19472336 2026-02-12,03:13:50.000,43,11147773,6365,0,1770866029,13152.928482949988,24375.132277829995,53275.20869760001 2026-02-12,03:13:51.000,43,11147694,5085,0,1770866030,13152.928482949988,28987.76573898,53275.22965896001 2026-02-12,03:13:52.000,43,11147704,6045,0,1770866031,13152.955428189998,32677.900704419997,53275.21568472 2026-02-12,03:13:53.000,43,11147679,6565,0,1770866032,13152.941955569993,31294.11419064,53275.18074912001 2026-02-12,03:13:54.000,43,11147743,6765,0,1770866033,13152.941955569993,28526.364934829995,53275.19472336 2026-02-12,03:13:55.000,43,11147725,6605,0,1770866034,13152.881328779993,25297.51798746,53275.22965896001 2026-02-12,03:13:56.000,43,11147704,5884,0,1770866035,13152.894801399998,30371.52405624,53275.173762 2026-02-12,03:13:57.000,43,11147702,6045,0,1770866036,13152.861119849993,28987.645903769997,53275.138826400005 2026-02-12,03:13:59.000,43,11147696,6124,0,1770866038,13152.773547819997,32677.780869209993,53275.14581352 2026-02-12,03:14:00.000,43,11147730,5884,0,1770866039,13152.800493059993,31293.881569350007,53275.21568472 2026-02-12,03:14:01.000,43,11147724,6245,0,1770866040,13152.807229370002,27142.486782360007,53275.2436332 2026-02-12,03:14:02.000,43,11147668,5765,0,1770866041,13152.733129959997,28064.978228940003,53275.173762 2026-02-12,03:14:03.000,43,11147642,6124,0,1770866042,13152.719657339992,28987.490822909996,53275.2436332 2026-02-12,03:14:04.000,43,11147699,6365,0,1770866043,13152.632085309997,30371.227992779997,53275.187736240005 2026-02-12,03:14:05.000,43,11147700,6124,0,1770866044,13152.618612689992,27603.591523049996,53275.187736240005 2026-02-12,03:14:06.000,43,11147775,6445,0,1770866045,13152.537776969992,28064.8513446,53275.19472336 2026-02-12,03:14:07.000,43,11147683,6485,0,1770866046,13152.490622799996,31754.979260909997,53275.19472336 2026-02-12,03:14:08.000,43,11147678,6165,0,1770866047,13152.463677560001,31293.719439360008,53275.15280064 2026-02-12,03:14:10.000,43,11147720,6084,0,1770866049,13152.29526980999,34061.22197562001,53275.15280064 2026-02-12,03:14:11.000,43,11147721,6565,0,1770866050,13152.2211704,29448.567367080002,53275.187736240005 2026-02-12,03:14:12.000,43,11147790,5884,0,1770866051,13152.187488849995,27603.513982620003,53275.11087792001 2026-02-12,03:14:13.000,43,11147685,6284,0,1770866052,13152.12012575,26680.94499561,53275.068955200004 2026-02-12,03:14:14.000,43,11147692,6165,0,1770866053,13152.025817409994,29448.525072300006,53274.999084 2026-02-12,03:14:15.000,43,11147814,6284,0,1770866054,13152.05276264999,32677.463658359993,53275.01305824001 2026-02-12,03:14:16.000,43,11147718,5805,0,1770866055,13151.965190619994,31293.557309369993,53275.03401960001 2026-02-12,03:14:17.000,43,11147733,6405,0,1770866056,13151.944981689994,28526.104117020004,53274.94318704001 2026-02-12,03:14:18.000,43,11147713,6565,0,1770866057,13151.89109120999,25297.257169649994,53274.99209688001 2026-02-12,03:14:19.000,43,11147811,6645,0,1770866058,13151.93150906999,28064.914786769994,53275.07594232 2026-02-12,03:14:21.000,43,11147666,5965,0,1770866060,13151.857409659999,31754.894671350005,53275.01305824001 2026-02-12,03:14:22.000,43,11147718,6045,0,1770866061,13151.823728109994,29448.715398810004,53274.999084 2026-02-12,03:14:23.000,43,11147723,6324,0,1770866062,13151.776573939998,29909.89767993,53274.89427720001 2026-02-12,03:14:24.000,43,11147717,6645,0,1770866063,13151.776573939998,25297.236022259996,53274.95716128 2026-02-12,03:14:25.000,43,11147693,6605,0,1770866064,13151.783310249994,25297.306513560005,53275.01305824001 2026-02-12,03:14:26.000,43,11147713,6445,0,1770866065,13151.776573939998,27142.289406719996,53274.971135520005 2026-02-12,03:14:27.000,43,11147660,6165,0,1770866066,13151.810255489989,31293.733537620006,53274.8593416 2026-02-12,03:14:28.000,43,11147698,5925,0,1770866067,13151.823728109994,34061.30656518,53274.852354480005 2026-02-12,03:14:29.000,43,11147747,6605,0,1770866068,13151.783310249994,25297.34175921,53274.81043176 2026-02-12,03:14:30.000,43,11147764,5965,0,1770866069,13151.830464419989,30371.20684539,53274.852354480005 2026-02-12,03:14:32.000,43,11147794,6165,0,1770866071,13151.864145969994,32677.477756620006,53274.803444640005 2026-02-12,03:14:33.000,43,11147755,6324,0,1770866072,13151.944981689994,34983.70637307,53274.79645752001 2026-02-12,03:14:34.000,43,11147743,6485,0,1770866073,13151.944981689994,26219.572387980006,53274.77549616001 2026-02-12,03:14:35.000,43,11147713,6645,0,1770866074,13151.944981689994,34061.073943890005,53274.82440600001 2026-02-12,03:14:36.000,43,11147667,6725,0,1770866075,13151.99213585999,30370.847339760003,53274.733573440004 2026-02-12,03:14:37.000,43,11147689,6685,0,1770866076,13152.05949896,33138.35692515,53274.76850904 2026-02-12,03:14:38.000,43,11147631,6445,0,1770866077,13152.025817409994,30832.071915659995,53274.69863784001 2026-02-12,03:14:39.000,43,11147717,6605,0,1770866078,13152.03929003,32215.77383988,53274.69165072 2026-02-12,03:14:40.000,43,11147723,6565,0,1770866079,13152.13359836999,29909.390142570002,53274.65671512001 2026-02-12,03:14:41.000,43,11147715,6605,0,1770866080,13152.16054361,31293.099115920006,53274.69863784001 2026-02-12,03:14:43.000,43,11147747,6685,0,1770866082,13152.14033468,31293.01452636,53274.586843920006 2026-02-12,03:14:44.000,43,11147706,6324,0,1770866083,13152.17401622999,33138.03266517,53274.5449212 2026-02-12,03:14:45.000,43,11147692,6124,0,1770866084,13152.2211704,32215.42843251,53274.50299848 2026-02-12,03:14:46.000,43,11147684,5965,0,1770866085,13152.23464301999,27602.780873099997,53274.60081816 2026-02-12,03:14:47.000,43,11147784,6205,0,1770866086,13152.21443408999,28063.970203350007,53274.48902424001 2026-02-12,03:14:48.000,43,11147747,6525,0,1770866087,13152.23464301999,27141.45056025,53274.60780528001 2026-02-12,03:14:49.000,43,11147676,6084,0,1770866088,13152.24137933,30370.24816371,53274.48203712 2026-02-12,03:14:50.000,43,11147651,6525,0,1770866089,13152.207697779995,30370.23406545,53274.55190832 2026-02-12,03:14:51.000,43,11147664,5965,0,1770866090,13152.27506087999,28986.398207759994,53274.39120456001 2026-02-12,03:14:52.000,43,11147700,6084,0,1770866091,13152.25485194999,31754.091070530005,53274.44011440001 2026-02-12,03:14:54.000,43,11147760,6084,0,1770866093,13152.268324569995,31292.66206986,53274.41216592001 2026-02-12,03:14:55.000,43,11147747,6525,0,1770866094,13152.29526980999,33137.81414214001,53274.41216592001 2026-02-12,03:14:56.000,43,11147693,6485,0,1770866095,13152.40305077,29447.65098018,53274.30735912 2026-02-12,03:14:57.000,43,11147636,6084,0,1770866096,13152.355896599991,25757.607653429994,53274.38421744 2026-02-12,03:14:58.000,43,11147701,6525,0,1770866097,13152.349160289996,26218.881573239996,53274.48203712 2026-02-12,03:14:59.000,43,11147743,6485,0,1770866098,13152.416523389991,34521.586557660004,53274.35626896 2026-02-12,03:15:00.000,43,11147696,6084,0,1770866099,13152.389578149996,34521.699343739994,53274.38421744 2026-02-12,03:15:01.000,43,11147763,6405,0,1770866100,13152.544513280001,31292.66911899,53274.38421744 2026-02-12,03:15:02.000,43,11147741,6645,0,1770866101,13152.544513280001,29447.707373219993,53274.24447504001 2026-02-12,03:15:03.000,43,11147691,6645,0,1770866102,13152.544513280001,27141.499904159995,53274.32832048 2026-02-12,03:15:05.000,43,11147700,6165,0,1770866104,13152.578194829992,31292.82419985,53274.32832048 2026-02-12,03:15:06.000,43,11147606,5925,0,1770866105,13152.685975790002,24835.059813810003,53274.45408864 2026-02-12,03:15:07.000,43,11147730,6045,0,1770866106,13152.679239479992,28525.321663590003,53274.29338488001 2026-02-12,03:15:08.000,43,11147691,6565,0,1770866107,13152.659030549992,28064.04069465,53274.251462160006 2026-02-12,03:15:09.000,43,11147761,6605,0,1770866108,13152.699448409992,28525.321663590003,53274.25844928 2026-02-12,03:15:10.000,43,11147731,6525,0,1770866109,13152.706184720002,28986.553288619994,53274.300372000005 2026-02-12,03:15:11.000,43,11147699,6645,0,1770866110,13152.787020440002,30831.670115250003,53274.38421744 2026-02-12,03:15:12.000,43,11147720,6045,0,1770866111,13152.874592469998,31754.069923140007,53274.300372000005 2026-02-12,03:15:13.000,43,11147690,6245,0,1770866112,13152.854383539998,28525.307565330004,53274.30735912 2026-02-12,03:15:14.000,43,11147704,5884,0,1770866113,13152.827438300003,30370.262261969998,53274.19556520001 2026-02-12,03:15:16.000,43,11147581,6565,0,1770866115,13152.928482949988,27141.30252852,53274.251462160006 2026-02-12,03:15:17.000,43,11147575,6565,0,1770866116,13152.921746639993,28525.103140559993,53274.20953944 2026-02-12,03:15:18.000,43,11147664,6165,0,1770866117,13152.908274019988,28063.765778579997,53274.21652656 2026-02-12,03:15:19.000,43,11147704,5884,0,1770866118,13152.962164499993,30831.36700266,53274.132681120005 2026-02-12,03:15:20.000,43,11147668,6205,0,1770866119,13152.982373429993,30370.08603372,53274.20953944 2026-02-12,03:15:21.000,43,11147615,6565,0,1770866120,13152.955428189998,29447.432457150004,53274.19556520001 2026-02-12,03:15:22.000,43,11147713,6605,0,1770866121,13153.009318669989,27602.301532259997,53274.11171976 2026-02-12,03:15:23.000,43,11147700,6084,0,1770866122,13153.016054979998,31292.35895727,53274.1606296 2026-02-12,03:15:24.000,43,11147709,6725,0,1770866123,13153.009318669989,27140.95712115,53274.09774552 2026-02-12,03:15:25.000,43,11147656,6284,0,1770866124,13152.989109739989,31753.456648830004,53274.15364248001 2026-02-12,03:15:27.000,43,11147704,6284,0,1770866126,13152.975637119998,29908.339822199996,53274.04883568 2026-02-12,03:15:28.000,43,11147680,6124,0,1770866127,13152.968900809989,29447.044754999995,53274.09774552 2026-02-12,03:15:29.000,43,11147695,6485,0,1770866128,13152.941955569993,30369.45161202,53273.97197736 2026-02-12,03:15:30.000,43,11147732,6084,0,1770866129,13152.941955569993,29908.114250040002,53274.04184856 2026-02-12,03:15:31.000,43,11147621,6525,0,1770866130,13152.975637119998,25295.480788889996,53273.93005464 2026-02-12,03:15:32.000,43,11147699,6525,0,1770866131,13152.995846049998,29446.6922985,53273.8811448 2026-02-12,03:15:33.000,43,11147698,6324,0,1770866132,13152.982373429993,33136.78496916,53273.895119040004 2026-02-12,03:15:34.000,43,11147674,6205,0,1770866133,13152.955428189998,30369.12030291,53273.92306752 2026-02-12,03:15:35.000,43,11147742,6045,0,1770866134,13153.009318669989,30830.42241924,53273.88813192001 2026-02-12,03:15:36.000,43,11147649,6365,0,1770866135,13153.002582359994,25756.437497849998,53273.846209200005 2026-02-12,03:15:38.000,43,11147699,6645,0,1770866137,13153.022791289994,31752.490918020005,53273.86018344001 2026-02-12,03:15:39.000,43,11147702,6084,0,1770866138,13153.002582359994,28985.136413490007,53273.72044104001 2026-02-12,03:15:40.000,43,11147738,6165,0,1770866139,13152.995846049998,28062.60972126,53273.75537664 2026-02-12,03:15:41.000,43,11147693,6685,0,1770866140,13152.968900809989,30830.077011870002,53273.67153120001 2026-02-12,03:15:42.000,43,11147684,6365,0,1770866141,13153.049736529989,31291.287489509996,53273.68550544 2026-02-12,03:15:43.000,43,11147699,6725,0,1770866142,13153.036263909999,28062.398247360004,53273.629608480005 2026-02-12,03:15:44.000,43,11147593,6485,0,1770866143,13153.090154389989,33136.12235094,53273.61563424 2026-02-12,03:15:45.000,43,11147756,5965,0,1770866144,13153.043000219994,25756.042746570005,53273.6365956 2026-02-12,03:15:46.000,43,11147667,6365,0,1770866145,13153.103627009994,31290.991426049994,53273.531788800006 2026-02-12,03:15:47.000,43,11147679,6565,0,1770866146,13153.090154389989,28984.783956989995,53273.559737280004 2026-02-12,03:15:49.000,43,11147694,6124,0,1770866148,13153.117099629999,34980.87262281,53273.58768576 2026-02-12,03:15:50.000,43,11147748,6245,0,1770866149,13153.15078117999,30829.548327120006,53273.47589184 2026-02-12,03:15:51.000,43,11147623,6685,0,1770866150,13153.19119903999,29445.747715079997,53273.31518808001 2026-02-12,03:15:52.000,43,11147686,6205,0,1770866151,13153.19119903999,32213.334840900003,53273.40602064001 2026-02-12,03:15:53.000,43,11147813,6605,0,1770866152,13153.25856214,28984.42445136,53273.461917600005 2026-02-12,03:15:54.000,43,11147711,6605,0,1770866153,13153.25182582999,30829.534228859993,53273.39903352 2026-02-12,03:15:55.000,43,11147735,6645,0,1770866154,13153.23835321,30368.069982539993,53273.46890472 2026-02-12,03:15:56.000,43,11147669,6485,0,1770866155,13153.29224368999,28523.136433289998,53273.37807216 2026-02-12,03:15:57.000,43,11147625,6725,0,1770866156,13153.23835321,30829.273411050002,53273.26627824001 2026-02-12,03:15:58.000,43,11147702,6084,0,1770866157,13153.31245261999,31751.659120680008,53273.31518808001 2026-02-12,03:16:00.000,43,11147723,6525,0,1770866159,13153.37307940999,34980.37918371,53273.23832976001 2026-02-12,03:16:01.000,43,11147594,5884,0,1770866160,13153.386552029995,30829.160624969998,53273.27326536 2026-02-12,03:16:02.000,43,11147756,6205,0,1770866161,13153.41349726999,27600.313677600003,53273.27326536 2026-02-12,03:16:03.000,43,11147754,6205,0,1770866162,13153.447178819995,30829.012593239997,53273.23832976001 2026-02-12,03:16:04.000,43,11147745,6685,0,1770866163,13153.49433298999,25755.1334088,53273.245316880006 2026-02-12,03:16:05.000,43,11147697,6885,0,1770866164,13153.45391512999,35902.66620552,53273.245316880006 2026-02-12,03:16:06.000,43,11147653,6365,0,1770866165,13153.5010693,25755.091114020004,53273.3221752 2026-02-12,03:16:07.000,43,11147656,5965,0,1770866166,13153.5010693,36825.09420993,53273.21038128 2026-02-12,03:16:08.000,43,11147740,6045,0,1770866167,13153.588641329996,30367.484904750003,53273.126535840005 2026-02-12,03:16:09.000,43,11147673,6885,0,1770866168,13153.575168709991,30828.695382389997,53273.18941992001 2026-02-12,03:16:11.000,43,11147670,6245,0,1770866170,13153.656004429991,26216.202903840007,53273.20339416 2026-02-12,03:16:12.000,43,11147668,6005,0,1770866171,13153.743576460001,33134.83940928,53273.196407040006 2026-02-12,03:16:13.000,43,11147752,5925,0,1770866172,13153.777258009992,30828.554399789995,53273.126535840005 2026-02-12,03:16:14.000,43,11147705,6525,0,1770866173,13153.797466939992,27599.820238500004,53273.20339416 2026-02-12,03:16:15.000,43,11147716,6284,0,1770866174,13153.905247900002,25293.52817988,53273.175445680004 2026-02-12,03:16:16.000,43,11147649,6525,0,1770866175,13153.945665760002,29905.978363650007,53273.18941992001 2026-02-12,03:16:17.000,43,11147670,6324,0,1770866176,13154.013028859998,30828.441613710005,53273.13352296 2026-02-12,03:16:18.000,43,11147784,6045,0,1770866177,13154.053446719998,31289.680287869996,53273.126535840005 2026-02-12,03:16:19.000,43,11147691,6645,0,1770866178,13154.114073509998,29444.676247320007,53273.13352296 2026-02-12,03:16:20.000,43,11147692,6005,0,1770866179,13154.161227679993,27599.69335416,53273.10557448 2026-02-12,03:16:22.000,43,11147729,6765,0,1770866181,13154.194909229998,30366.991465650004,53273.16147144 2026-02-12,03:16:23.000,43,11147716,5884,0,1770866182,13154.275744949999,30366.949170869993,53273.20339416 2026-02-12,03:16:24.000,43,11147695,6525,0,1770866183,13154.302690189994,29905.788037139995,53273.1824328 2026-02-12,03:16:25.000,43,11147669,6645,0,1770866184,13154.316162809999,31750.594702050003,53273.23134264 2026-02-12,03:16:26.000,43,11147728,6045,0,1770866185,13154.383525909994,33134.35301931,53273.175445680004 2026-02-12,03:16:27.000,43,11147683,6605,0,1770866186,13154.43068007999,24831.915901829998,53273.20339416 2026-02-12,03:16:28.000,43,11147749,6565,0,1770866187,13154.49130686999,29905.57656324,53273.21736840001 2026-02-12,03:16:29.000,43,11147694,6084,0,1770866188,13154.565406279995,28521.83234424,53273.224355520004 2026-02-12,03:16:30.000,43,11147757,6405,0,1770866189,13154.585615209995,30366.765893489996,53273.23134264 2026-02-12,03:16:31.000,43,11147731,6405,0,1770866190,13154.63276937999,29905.477875419994,53273.16845856001 2026-02-12,03:16:33.000,43,11147758,5884,0,1770866192,13154.74055034,31289.116357470004,53273.20339416 2026-02-12,03:16:34.000,43,11147712,6245,0,1770866193,13154.807913439996,30827.912928959995,53273.196407040006 2026-02-12,03:16:35.000,43,11147670,6084,0,1770866194,13154.895485469991,29905.393285860002,53273.294226720005 2026-02-12,03:16:36.000,43,11147637,6445,0,1770866195,13154.875276539991,19758.100159559996,53273.413007760006 2026-02-12,03:16:37.000,43,11147786,6045,0,1770866196,13154.962848570001,28060.52317878,53273.30820096 2026-02-12,03:16:38.000,43,11147732,6245,0,1770866197,13155.003266430002,30827.969322000004,53273.33614944001 2026-02-12,03:16:39.000,43,11147747,6685,0,1770866198,13155.023475360002,30366.688353060003,53273.37108504 2026-02-12,03:16:40.000,43,11147699,6324,0,1770866199,13154.996530119992,28521.67021425,53273.364097920006 2026-02-12,03:16:41.000,43,11147664,5884,0,1770866200,13155.043684290002,29905.294598039996,53273.413007760006 2026-02-12,03:16:42.000,43,11147765,6525,0,1770866201,13155.016739049992,26215.48389258,53273.44095624 2026-02-12,03:16:44.000,43,11147672,6284,0,1770866203,13155.050420599997,28982.937084930003,53273.60864712 2026-02-12,03:16:45.000,43,11147741,6605,0,1770866204,13155.178410489993,34517.95625571,53273.51781456 2026-02-12,03:16:46.000,43,11147671,6565,0,1770866205,13155.198619419993,31750.369129889994,53273.53877592 2026-02-12,03:16:47.000,43,11147694,5884,0,1770866206,13155.158201559992,27599.24220984,53273.60166000001 2026-02-12,03:16:48.000,43,11147811,6405,0,1770866207,13155.252509899998,29905.42148238,53273.55275016001 2026-02-12,03:16:49.000,43,11147729,6725,0,1770866208,13155.259246209993,32211.61485318,53273.5667244 2026-02-12,03:16:50.000,43,11147813,6205,0,1770866209,13155.239037279993,28983.014625359996,53273.60864712 2026-02-12,03:16:51.000,43,11147825,6685,0,1770866210,13155.265982520003,30366.70950045,53273.65755696 2026-02-12,03:16:52.000,43,11147651,6525,0,1770866211,13155.239037279993,29444.26739778,53273.60166000001 2026-02-12,03:16:53.000,43,11147700,5805,0,1770866212,13155.239037279993,30366.779991749994,53273.6365956 2026-02-12,03:16:55.000,43,11147657,6685,0,1770866214,13155.212092039998,35440.37721099,53273.678518320005 2026-02-12,03:16:56.000,43,11147619,6284,0,1770866215,13155.131256319997,27599.185816800004,53273.727428160004 2026-02-12,03:16:57.000,43,11147669,6245,0,1770866216,13155.164937870002,25754.238169289994,53273.76935088001 2026-02-12,03:16:58.000,43,11147676,5925,0,1770866217,13155.111047389997,25754.294562330004,53273.75537664 2026-02-12,03:16:59.000,43,11147762,6124,0,1770866218,13155.164937870002,32211.60780405,53273.79031224001 2026-02-12,03:17:00.000,43,11147660,5925,0,1770866219,13155.084102150002,28982.901839280006,53273.727428160004 2026-02-12,03:17:01.000,43,11147728,6205,0,1770866220,13155.090838459997,27138.010584810007,53273.776338 2026-02-12,03:17:02.000,43,11147655,6565,0,1770866221,13155.030211669997,31289.17275051,53273.748389520006 2026-02-12,03:17:03.000,43,11147801,6485,0,1770866222,13154.989793809997,32672.853527340005,53273.748389520006 2026-02-12,03:17:04.000,43,11147661,6605,0,1770866223,13154.962848570001,30827.941125480007,53273.71345392 2026-02-12,03:17:06.000,43,11147690,6405,0,1770866225,13154.834858679991,28521.68431251,53273.73441528 2026-02-12,03:17:07.000,43,11147736,5085,0,1770866226,13154.861803920001,25754.068990169995,53273.80428648 2026-02-12,03:17:08.000,43,11147594,6284,0,1770866227,13154.787704509996,26215.364057369996,53273.79031224001 2026-02-12,03:17:09.000,43,11147685,5565,0,1770866228,13154.71360509999,24370.395262470003,53273.72044104001 2026-02-12,03:17:10.000,43,11147732,6084,0,1770866229,13154.69339616999,29444.091169530002,53273.8811448 2026-02-12,03:17:11.000,43,11147666,6245,0,1770866230,13154.646241999995,25754.17472712,53273.87415768 2026-02-12,03:17:12.000,43,11147785,6685,0,1770866231,13154.55193365999,33595.18989306,53273.75537664 2026-02-12,03:17:13.000,43,11147587,6445,0,1770866232,13154.49804318,25292.766873839995,53273.83922208001 2026-02-12,03:17:14.000,43,11147675,6605,0,1770866233,13154.524988419995,30366.420486119998,53273.7064668 2026-02-12,03:17:15.000,43,11147719,6645,0,1770866234,13154.45762532,29905.308696299995,53273.797299360005 2026-02-12,03:17:17.000,43,11147759,6565,0,1770866236,13154.262272329994,33595.06300872,53273.72044104001 2026-02-12,03:17:18.000,43,11147632,5245,0,1770866237,13154.255536019999,30827.722602449998,53273.69249256001 2026-02-12,03:17:19.000,43,11147784,6205,0,1770866238,13154.181436609993,28060.03678881,53273.7064668 2026-02-12,03:17:20.000,43,11147676,6124,0,1770866239,13154.087128269988,31750.066017300007,53273.76935088001 2026-02-12,03:17:21.000,43,11147749,5805,0,1770866240,13154.107337199988,31288.883736179996,53273.73441528 2026-02-12,03:17:22.000,43,11147470,6084,0,1770866241,13154.114073509998,31750.171754249997,53273.67153120001 2026-02-12,03:17:23.000,43,11147627,5725,0,1770866242,13154.006292550002,32211.28354407,53273.67153120001 2026-02-12,03:17:24.000,43,11147647,6525,0,1770866243,13154.019765169993,28982.6480706,53273.65056984001 2026-02-12,03:17:25.000,43,11147455,6525,0,1770866244,13153.938929449992,29905.069025880002,53273.727428160004 2026-02-12,03:17:26.000,43,11147644,5925,0,1770866245,13153.864830040002,29905.224106740003,53273.678518320005 2026-02-12,03:17:28.000,43,11147522,6165,0,1770866247,13153.844621110002,27137.806160039996,53273.78332512 2026-02-12,03:17:29.000,43,11147472,6045,0,1770866248,13153.810939559997,29443.879695630007,53273.6365956 2026-02-12,03:17:30.000,43,11147577,6685,0,1770866249,13153.851357419997,31288.961276610004,53273.678518320005 2026-02-12,03:17:31.000,43,11147518,6245,0,1770866250,13153.831148489997,32211.487968839996,53273.61563424 2026-02-12,03:17:32.000,43,11147756,6084,0,1770866251,13153.878302659992,30827.821290270003,53273.678518320005 2026-02-12,03:17:33.000,43,11147774,6284,0,1770866252,13153.757049079992,32211.530263620007,53273.66454408 2026-02-12,03:17:34.000,43,11147727,6445,0,1770866253,13153.757049079992,27599.129423759994,53273.60864712 2026-02-12,03:17:35.000,43,11147694,6365,0,1770866254,13153.783994320002,28521.66316512,53273.62262136001 2026-02-12,03:17:36.000,43,11147737,6565,0,1770866255,13153.871566349997,31289.00357139,53273.67153120001 2026-02-12,03:17:37.000,43,11147810,6245,0,1770866256,13153.831148489997,30827.934076350008,53273.748389520006 2026-02-12,03:17:39.000,43,11147809,6565,0,1770866258,13153.824412180002,28982.887741020008,53273.580698640006 2026-02-12,03:17:40.000,43,11147711,6485,0,1770866259,13153.925456830002,25754.33685711,53273.58768576 2026-02-12,03:17:41.000,43,11147653,6445,0,1770866260,13153.945665760002,27138.010584810007,53273.59467288 2026-02-12,03:17:42.000,43,11147672,6165,0,1770866261,13153.918720519992,31289.16570138,53273.68550544 2026-02-12,03:17:43.000,43,11147686,6245,0,1770866262,13153.945665760002,28982.98642884,53273.69249256001 2026-02-12,03:17:44.000,43,11147727,6725,0,1770866263,13153.979347309993,31289.193897899997,53273.7064668 2026-02-12,03:17:45.000,43,11147777,6565,0,1770866264,13153.945665760002,26676.736665000004,53273.678518320005 2026-02-12,03:17:46.000,43,11147792,6124,0,1770866265,13154.006292550002,26676.722566740005,53273.699479680006 2026-02-12,03:17:47.000,43,11147715,6805,0,1770866266,13154.019765169993,30366.688353060003,53273.59467288 2026-02-12,03:17:48.000,43,11147731,6365,0,1770866267,13153.972610999997,31289.102259210005,53273.69249256001 2026-02-12,03:17:50.000,43,11147745,6565,0,1770866269,13154.026501480002,26215.441597800003,53273.678518320005 2026-02-12,03:17:51.000,43,11147703,6685,0,1770866270,13154.013028859998,25292.943102089994,53273.59467288 2026-02-12,03:17:52.000,43,11147683,6725,0,1770866271,13154.046710410003,33134.07810324,53273.65755696 2026-02-12,03:17:53.000,43,11147645,6324,0,1770866272,13153.992819929997,27137.91189699,53273.7064668 2026-02-12,03:17:54.000,43,11147689,6725,0,1770866273,13154.019765169993,29444.161660829996,53273.65755696 2026-02-12,03:17:55.000,43,11147713,6565,0,1770866274,13154.033237789998,31750.340933369996,53273.65755696 2026-02-12,03:17:56.000,43,11147695,6565,0,1770866275,13154.039974099993,30827.84243766,53273.65056984001 2026-02-12,03:17:57.000,43,11147635,6485,0,1770866276,13154.026501480002,33134.02875933,53273.61563424 2026-02-12,03:17:58.000,43,11147709,6605,0,1770866277,13154.013028859998,28521.66316512,53273.699479680006 2026-02-12,03:17:59.000,43,11147641,6725,0,1770866278,13154.026501480002,30366.624910889994,53273.678518320005 2026-02-12,03:18:01.000,43,11147619,6805,0,1770866280,13153.999556239993,30366.512124810004,53273.699479680006 2026-02-12,03:18:02.000,43,11147649,6084,0,1770866281,13153.999556239993,31750.31273685,53273.65056984001 2026-02-12,03:18:03.000,43,11147666,6284,0,1770866282,13154.033237789998,29443.97133432,53273.67153120001 2026-02-12,03:18:04.000,43,11147687,6525,0,1770866283,13153.972610999997,29444.020678229994,53273.62262136001 2026-02-12,03:18:05.000,43,11147689,6565,0,1770866284,13153.999556239993,28060.276459229994,53273.55275016001 2026-02-12,03:18:06.000,43,11147666,5245,0,1770866285,13153.891775279997,32211.42452667,53273.57371152001 2026-02-12,03:18:07.000,43,11147594,5365,0,1770866286,13153.871566349997,24831.59164185,53273.62262136001 2026-02-12,03:18:08.000,43,11147735,5884,0,1770866287,13153.891775279997,33133.95826802999,53273.59467288 2026-02-12,03:18:09.000,43,11147628,6245,0,1770866288,13153.817675869992,28982.732660160007,53273.559737280004 2026-02-12,03:18:10.000,43,11147641,5565,0,1770866289,13153.891775279997,34517.540357039994,53273.61563424 2026-02-12,03:18:12.000,43,11147771,5445,0,1770866291,13153.783994320002,25753.935056700007,53273.6365956 2026-02-12,03:18:13.000,43,11147762,5285,0,1770866292,13153.770521699997,34056.30168288,53273.50384032001 2026-02-12,03:18:14.000,43,11147647,5925,0,1770866293,13153.763785390001,29443.77395868,53273.54576304 2026-02-12,03:18:15.000,43,11147704,6205,0,1770866294,13153.743576460001,28060.135476630006,53273.50384032001 2026-02-12,03:18:16.000,43,11147674,6445,0,1770866295,13153.676213359991,30366.201963090003,53273.32916232 2026-02-12,03:18:17.000,43,11147662,6565,0,1770866296,13153.716631219992,29443.64707434,53273.37807216 2026-02-12,03:18:18.000,43,11147790,5205,0,1770866297,13153.629059189996,28982.408400180007,53273.48287896001 2026-02-12,03:18:19.000,43,11147717,5845,0,1770866298,13153.662740740001,25292.421466469998,53273.364097920006 2026-02-12,03:18:20.000,43,11147686,5445,0,1770866299,13153.649268119996,28982.394301919994,53273.343136560004 2026-02-12,03:18:21.000,43,11147760,5485,0,1770866300,13153.642531810001,30366.018685710005,53273.392046400004 2026-02-12,03:18:23.000,43,11147696,5405,0,1770866302,13153.676213359991,28521.078087329995,53273.35711080001 2026-02-12,03:18:24.000,43,11147670,5445,0,1770866303,13153.60211395,24831.09820275,53273.32916232 2026-02-12,03:18:25.000,43,11147642,5245,0,1770866304,13153.608850259996,26676.052899389993,53273.28025248 2026-02-12,03:18:26.000,43,11147646,5245,0,1770866305,13153.62232288,32210.916989310004,53273.27326536 2026-02-12,03:18:27.000,43,11147782,5165,0,1770866306,13153.52127823,29443.365109139995,53273.30820096 2026-02-12,03:18:28.000,43,11147752,6084,0,1770866307,13153.58190502,34978.30673949,53273.252304 2026-02-12,03:18:29.000,43,11147729,6525,0,1770866308,13153.55495977999,30827.07408249,53273.27326536 2026-02-12,03:18:30.000,43,11147629,5565,0,1770866309,13153.54148716,26214.6661935,53273.28723960001 2026-02-12,03:18:31.000,43,11147631,5725,0,1770866310,13153.507805609996,34516.948230120004,53273.20339416 2026-02-12,03:18:32.000,43,11147700,6165,0,1770866311,13153.51454191999,28059.592693619998,53273.14051008 2026-02-12,03:18:34.000,43,11147787,6725,0,1770866313,13153.447178819995,28520.796122130007,53273.09160024 2026-02-12,03:18:35.000,43,11147717,6605,0,1770866314,13153.44044251,28059.522202320004,53273.16147144 2026-02-12,03:18:36.000,43,11147706,6165,0,1770866315,13153.46065144,29443.16068437,53273.09160024 2026-02-12,03:18:37.000,43,11147765,6725,0,1770866316,13153.43370619999,27137.030755739994,53273.06365176 2026-02-12,03:18:38.000,43,11147696,5605,0,1770866317,13153.43370619999,30826.827362940006,53272.96583208 2026-02-12,03:18:39.000,43,11147742,6324,0,1770866318,13153.45391512999,31288.009644060003,53273.08461312 2026-02-12,03:18:40.000,43,11147724,6205,0,1770866319,13153.467387749995,26675.608804200005,53273.03570328 2026-02-12,03:18:41.000,43,11147632,6084,0,1770866320,13153.46065144,28520.626943010007,53272.97980632001 2026-02-12,03:18:42.000,43,11147654,6165,0,1770866321,13153.47412405999,26675.594705940006,53273.04967752001 2026-02-12,03:18:43.000,43,11147693,6084,0,1770866322,13153.52127823,31287.967349280007,53272.92390936 2026-02-12,03:18:56.000,43,11147756,6245,0,1770866335,13153.952402069997,26674.727662949997,53272.81211544001 2026-02-12,03:18:57.000,43,11147687,6565,0,1770866336,13153.898511589992,29903.398382069994,53272.81211544001 2026-02-12,03:18:58.000,43,11147664,5605,0,1770866337,13153.905247900002,28058.394341520005,53272.80512832 2026-02-12,03:18:59.000,43,11147705,6805,0,1770866338,13153.965874690002,24368.52724302,53272.840063920004 2026-02-12,03:19:00.000,43,11147776,6245,0,1770866339,13154.026501480002,34054.299729959996,53272.83307680001 2026-02-12,03:19:01.000,43,11147705,6525,0,1770866340,13154.006292550002,29441.990528790004,53272.81910256 2026-02-12,03:19:02.000,43,11147743,5645,0,1770866341,13154.066919340003,30364.453778850002,53272.861025280006 2026-02-12,03:19:03.000,43,11147700,5365,0,1770866342,13154.127546129988,29441.969381400006,53272.81910256 2026-02-12,03:19:04.000,43,11147651,6005,0,1770866343,13154.141018749993,32209.394377229997,53272.861025280006 2026-02-12,03:19:05.000,43,11147691,5765,0,1770866344,13154.32963542999,26213.312760540008,53273.11954872001 2026-02-12,03:19:07.000,43,11147792,5325,0,1770866346,13154.275744949999,30364.355091029996,53272.81910256 2026-02-12,03:19:08.000,43,11147638,5565,0,1770866347,13154.34984435999,29441.88479184,53272.90294800001 2026-02-12,03:19:09.000,43,11147633,5925,0,1770866348,13154.363316979994,31286.91702891,53272.861025280006 2026-02-12,03:19:10.000,43,11147688,5245,0,1770866349,13154.423943769994,31747.986523950007,53272.8680124 2026-02-12,03:19:11.000,43,11147711,6525,0,1770866350,13154.484570559995,30364.340992769998,53272.91692224 2026-02-12,03:19:12.000,43,11147728,6284,0,1770866351,13154.545197349995,33131.66730078,53272.909935120006 2026-02-12,03:19:13.000,43,11147689,6365,0,1770866352,13154.5788789,32670.414528359994,53272.95185784001 2026-02-12,03:19:14.000,43,11147707,5725,0,1770866353,13154.63950569,30364.221157559994,53272.92390936 2026-02-12,03:19:15.000,43,11147756,5285,0,1770866354,13154.666450929995,27596.789112600003,53272.91692224 2026-02-12,03:19:16.000,43,11147787,6685,0,1770866355,13154.75402295999,27596.908947810007,53272.94487072 2026-02-12,03:19:18.000,43,11147738,6365,0,1770866357,13154.814649749991,22984.642041419997,53272.94487072 2026-02-12,03:19:19.000,43,11147634,5285,0,1770866358,13154.84159499,32670.3299388,53272.95185784001 2026-02-12,03:19:20.000,43,11147652,6284,0,1770866359,13154.902221780001,28519.336952219994,53272.888973760004 2026-02-12,03:19:21.000,43,11147720,5405,0,1770866360,13154.915694399991,28980.617921159996,53272.89596088 2026-02-12,03:19:22.000,43,11147711,5884,0,1770866361,13154.976321189992,30364.31279625,53272.95185784001 2026-02-12,03:19:23.000,43,11147711,6525,0,1770866362,13154.996530119992,25751.95425117,53272.9728192 2026-02-12,03:19:24.000,43,11147735,5805,0,1770866363,13155.023475360002,32209.126510290007,53273.08461312 2026-02-12,03:19:25.000,43,11147721,6605,0,1770866364,13155.084102150002,29441.828398800004,53273.01474192 2026-02-12,03:19:26.000,43,11147724,5205,0,1770866365,13155.104311080002,27596.944193460004,53273.056664640004 2026-02-12,03:19:27.000,43,11147663,5684,0,1770866366,13155.070629529997,25751.92605465,53273.04967752001 2026-02-12,03:19:29.000,43,11147685,5965,0,1770866368,13155.090838459997,29903.00363079,53273.10557448 2026-02-12,03:19:30.000,43,11147772,5605,0,1770866369,13155.185146800002,27135.649126260003,53273.14749720001 2026-02-12,03:19:31.000,43,11147657,6525,0,1770866370,13155.158201559992,33131.737792080006,53273.056664640004 2026-02-12,03:19:32.000,43,11147762,5285,0,1770866371,13155.205355730002,28980.526282470004,53273.03570328 2026-02-12,03:19:33.000,43,11147771,5805,0,1770866372,13155.185146800002,29441.757907499996,53273.11954872001 2026-02-12,03:19:34.000,43,11147780,6165,0,1770866373,13155.225564660002,28980.483987689993,53273.1824328 2026-02-12,03:19:35.000,43,11147588,6045,0,1770866374,13155.198619419993,32670.36518445,53273.20339416 2026-02-12,03:19:36.000,43,11147595,6645,0,1770866375,13155.212092039998,27596.83845651,53273.1824328 2026-02-12,03:19:37.000,43,11147662,6284,0,1770866376,13155.225564660002,30825.44573346,53273.21736840001 2026-02-12,03:19:38.000,43,11147765,5965,0,1770866377,13155.218828349993,27596.894849549994,53273.23832976001 2026-02-12,03:19:51.000,43,11147625,5725,0,1770866390,13155.360290859993,32670.463872270004,53273.3221752 2026-02-12,03:19:52.000,43,11147679,5725,0,1770866391,13155.313136689998,27135.754863209993,53273.28025248 2026-02-12,03:19:53.000,43,11147784,6245,0,1770866392,13155.346818239988,30364.46082798,53273.392046400004 2026-02-12,03:19:54.000,43,11147752,5445,0,1770866393,13155.367027169988,28519.56957351,53273.44794336 2026-02-12,03:19:55.000,43,11147647,5805,0,1770866394,13155.367027169988,24829.702475009995,53273.44794336 2026-02-12,03:19:56.000,43,11147663,6645,0,1770866395,13155.373763479998,28980.765952889997,53273.426982 2026-02-12,03:19:57.000,43,11147819,6685,0,1770866396,13155.380499789993,29442.068069219997,53273.39903352 2026-02-12,03:19:58.000,43,11147661,5684,0,1770866397,13155.393972409998,30825.720649530005,53273.413007760006 2026-02-12,03:19:59.000,43,11147778,5285,0,1770866398,13155.373763479998,26674.791105120006,53273.44794336 2026-02-12,03:20:00.000,43,11147646,6324,0,1770866399,13155.508489679989,29442.152658780004,53273.69249256001 2026-02-12,03:20:02.000,43,11147802,6284,0,1770866401,13155.407445029989,28519.788096539996,53273.531788800006 2026-02-12,03:20:03.000,43,11147739,6565,0,1770866402,13155.367027169988,28058.478931079997,53273.48986608 2026-02-12,03:20:04.000,43,11147836,5365,0,1770866403,13155.427653959989,28519.788096539996,53273.59467288 2026-02-12,03:20:05.000,43,11147769,6565,0,1770866404,13155.380499789993,28519.809243929994,53273.69249256001 2026-02-12,03:20:06.000,43,11147767,6525,0,1770866405,13155.373763479998,29442.251346599995,53273.62262136001 2026-02-12,03:20:07.000,43,11147654,5044,0,1770866406,13155.353554549998,27136.14256536,53273.61563424 2026-02-12,03:20:08.000,43,11147647,6685,0,1770866407,13155.414181339998,28519.795145669996,53273.66454408 2026-02-12,03:20:09.000,43,11147763,5485,0,1770866408,13155.400708719993,23446.275466859996,53273.65056984001 2026-02-12,03:20:10.000,43,11147727,6485,0,1770866409,13155.326609309988,34515.88381149,53273.64358272 2026-02-12,03:20:11.000,43,11147805,5565,0,1770866410,13155.373763479998,22523.840413319995,53273.67153120001 2026-02-12,03:20:13.000,43,11147799,6565,0,1770866412,13155.420917649993,27136.198958399997,53273.776338 2026-02-12,03:20:14.000,43,11147698,6324,0,1770866413,13155.367027169988,28519.971373919994,53273.6365956 2026-02-12,03:20:15.000,43,11147688,5085,0,1770866414,13155.393972409998,24368.710520399996,53273.68550544 2026-02-12,03:20:16.000,43,11147722,6045,0,1770866415,13155.420917649993,29442.448722240006,53273.69249256001 2026-02-12,03:20:17.000,43,11147773,5684,0,1770866416,13155.441126579994,28981.146605910006,53273.78332512 2026-02-12,03:20:18.000,43,11147739,5684,0,1770866417,13155.481544439994,28981.252342859996,53273.72044104001 2026-02-12,03:20:19.000,43,11147770,5285,0,1770866418,13155.515225989999,30826.002614729994,53273.78332512 2026-02-12,03:20:20.000,43,11147659,6005,0,1770866419,13155.495017059999,26675.01667728,53273.83922208001 2026-02-12,03:20:21.000,43,11147727,6605,0,1770866420,13155.501753369994,26674.981431630003,53273.85319632 2026-02-12,03:20:22.000,43,11147592,5125,0,1770866421,13155.562380159994,26675.01667728,53273.97896448 2026-02-12,03:20:24.000,43,11147739,6605,0,1770866423,13155.521962299994,26675.122414230005,53273.93005464 2026-02-12,03:20:25.000,43,11147717,6525,0,1770866424,13155.488280749989,24830.195914109994,53273.93005464 2026-02-12,03:20:26.000,43,11147770,6045,0,1770866425,13155.542171229994,31748.71258434,53273.895119040004 2026-02-12,03:20:27.000,43,11147661,6365,0,1770866426,13155.521962299994,26675.17880727,53273.95800312001 2026-02-12,03:20:28.000,43,11147802,5285,0,1770866427,13155.535434919999,32671.175834399997,53273.90909328001 2026-02-12,03:20:29.000,43,11147743,5725,0,1770866428,13155.562380159994,22523.9531994,53273.98595160001 2026-02-12,03:20:30.000,43,11147747,5525,0,1770866429,13155.454599199998,27136.544365769994,53273.95800312001 2026-02-12,03:20:31.000,43,11147787,5845,0,1770866430,13155.441126579994,26213.975378760006,53273.88813192001 2026-02-12,03:20:32.000,43,11147695,5605,0,1770866431,13155.495017059999,25291.568521740002,53273.99992584 2026-02-12,03:20:33.000,43,11147783,5565,0,1770866432,13155.427653959989,25291.533276090006,53273.94402888 2026-02-12,03:20:35.000,43,11147802,5285,0,1770866434,13155.461335509994,28981.492013280003,53273.94402888 2026-02-12,03:20:36.000,43,11147876,5325,0,1770866435,13155.420917649993,29442.751834830007,53274.034861440006 2026-02-12,03:20:37.000,43,11147718,5125,0,1770866436,13155.434390269998,29904.075098550005,53274.04883568 2026-02-12,03:20:38.000,43,11147711,6565,0,1770866437,13155.447862889989,28981.68233979,53274.04883568 2026-02-12,03:20:39.000,43,11147793,6645,0,1770866438,13155.420917649993,33593.94219705,53274.11870688 2026-02-12,03:20:40.000,43,11147823,6725,0,1770866439,13155.393972409998,27597.94516992,53274.0907584 2026-02-12,03:20:41.000,43,11147717,6565,0,1770866440,13155.434390269998,28059.25433538,53274.10473264001 2026-02-12,03:20:42.000,43,11147668,5285,0,1770866441,13155.353554549998,28520.38022346,53274.1606296 2026-02-12,03:20:43.000,43,11147614,5965,0,1770866442,13155.346818239988,30826.608839909997,53274.09774552 2026-02-12,03:20:44.000,43,11147784,5285,0,1770866443,13155.346818239988,34516.3561032,53274.1606296 2026-02-12,03:20:46.000,43,11147586,6245,0,1770866445,13155.313136689998,28981.69643805,53274.11171976 2026-02-12,03:20:47.000,43,11147535,5765,0,1770866446,13155.259246209993,34516.52528232,53274.202552320006 2026-02-12,03:20:48.000,43,11147605,6565,0,1770866447,13155.225564660002,27597.832383839996,53274.1606296 2026-02-12,03:20:49.000,43,11147607,5405,0,1770866448,13155.185146800002,27597.916973400002,53274.17460384001 2026-02-12,03:20:50.000,43,11147519,6605,0,1770866449,13155.151465249997,32671.591733070003,53274.20953944 2026-02-12,03:20:51.000,43,11147569,5605,0,1770866450,13155.144728940002,28981.724634569997,53274.19556520001 2026-02-12,03:20:52.000,43,11147625,6605,0,1770866451,13155.137992629992,26214.222098309998,53274.19556520001 2026-02-12,03:20:53.000,43,11147847,5565,0,1770866452,13155.117783699992,31287.812268420006,53274.15364248001 2026-02-12,03:20:54.000,43,11147695,5684,0,1770866453,13155.117783699992,32671.591733070003,53274.0907584 2026-02-12,03:20:55.000,43,11147772,6205,0,1770866454,13155.036947979992,28059.08515626,53274.11171976 2026-02-12,03:20:57.000,43,11147652,5405,0,1770866456,13154.969584879997,33132.879751140004,53274.06979704 2026-02-12,03:20:58.000,43,11147739,6685,0,1770866457,13155.003266430002,30365.243281410003,53273.99293872 2026-02-12,03:20:59.000,43,11147759,5365,0,1770866458,13155.016739049992,27136.671250109997,53274.07678416001 2026-02-12,03:21:00.000,43,11147746,6405,0,1770866459,13154.935903329992,31749.01569693,53274.0208872 2026-02-12,03:21:01.000,43,11147745,5605,0,1770866460,13154.956112259992,34055.24431338,53274.0907584 2026-02-12,03:21:02.000,43,11147857,6525,0,1770866461,13154.929167019996,31287.748826249997,53274.11171976 2026-02-12,03:21:03.000,43,11147697,6565,0,1770866462,13154.888749159996,32671.387308300007,53273.99293872 2026-02-12,03:21:04.000,43,11147665,6645,0,1770866463,13154.888749159996,26214.116361360007,53273.98595160001 2026-02-12,03:21:05.000,43,11147693,5684,0,1770866464,13154.868540229996,30365.10229881,53273.94402888 2026-02-12,03:21:06.000,43,11147710,5044,0,1770866465,13154.807913439996,36361.26145593,53273.95800312001 2026-02-12,03:21:08.000,43,11147687,6485,0,1770866467,13154.74055034,28520.23924086,53273.97197736 2026-02-12,03:21:09.000,43,11147662,5205,0,1770866468,13154.70013248,27136.4809236,53273.85319632 2026-02-12,03:21:10.000,43,11147581,5725,0,1770866469,13154.70013248,33132.52024550999,53273.83922208001 2026-02-12,03:21:11.000,43,11147634,6324,0,1770866470,13154.5788789,28520.041865220002,53273.81826072001 2026-02-12,03:21:12.000,43,11147749,5805,0,1770866471,13154.605824139995,28981.259391989995,53273.8112736 2026-02-12,03:21:13.000,43,11147635,6725,0,1770866472,13154.565406279995,33132.52729464001,53273.73441528 2026-02-12,03:21:14.000,43,11147725,5845,0,1770866473,13154.504779489995,30826.199990370005,53273.75537664 2026-02-12,03:21:15.000,43,11147653,5565,0,1770866474,13154.41720746,30364.94721795,53273.82524784 2026-02-12,03:21:16.000,43,11147613,6725,0,1770866475,13154.376789599999,31748.670289560003,53273.76935088001 2026-02-12,03:21:17.000,43,11147585,5684,0,1770866476,13154.255536019999,27597.571566030005,53273.76236376 2026-02-12,03:21:19.000,43,11147716,5325,0,1770866478,13154.194909229998,29903.779035090003,53273.69249256001 2026-02-12,03:21:20.000,43,11147695,6605,0,1770866479,13154.100600889993,31287.375222360002,53273.64358272 2026-02-12,03:21:21.000,43,11147591,6605,0,1770866480,13154.006292550002,27136.198958399997,53273.74140240001 2026-02-12,03:21:22.000,43,11147717,5645,0,1770866481,13153.965874690002,27597.416485170004,53273.5667244 2026-02-12,03:21:23.000,43,11147711,6725,0,1770866482,13153.965874690002,29903.66624901,53273.58768576 2026-02-12,03:21:24.000,43,11147789,5684,0,1770866483,13153.945665760002,30826.030811250006,53273.678518320005 2026-02-12,03:21:25.000,43,11147757,5765,0,1770866484,13153.817675869992,26675.087168579994,53273.678518320005 2026-02-12,03:21:26.000,43,11147715,5645,0,1770866485,13153.837884799992,27597.557467770006,53273.61563424 2026-02-12,03:21:27.000,43,11147751,6885,0,1770866486,13153.703158600001,30364.883775780007,53273.55275016001 2026-02-12,03:21:28.000,43,11147773,6725,0,1770866487,13153.649268119996,30826.122449939998,53273.6365956 2026-02-12,03:21:30.000,43,11147712,6324,0,1770866489,13153.595377639991,29442.35708355,53273.53877592 2026-02-12,03:21:31.000,43,11147660,6245,0,1770866490,13153.52127823,31287.41751714,53273.53877592 2026-02-12,03:21:32.000,43,11147693,5845,0,1770866491,13153.46065144,28519.92203001,53273.44095624 2026-02-12,03:21:33.000,43,11147695,6965,0,1770866492,13153.40002465,30826.164744719994,53273.50384032001 2026-02-12,03:21:34.000,43,11147731,6525,0,1770866493,13153.35960679,32671.041900929995,53273.46890472 2026-02-12,03:21:35.000,43,11147633,6525,0,1770866494,13153.35960679,32209.85257068,53273.47589184 2026-02-12,03:21:36.000,43,11147689,6885,0,1770866495,13153.285507379995,27597.430583430003,53273.41999488 2026-02-12,03:21:37.000,43,11147763,6805,0,1770866496,13153.27877107,28519.964324789995,53273.44794336 2026-02-12,03:21:38.000,43,11147827,6805,0,1770866497,13153.265298449995,28058.662208459995,53273.39903352 2026-02-12,03:21:39.000,43,11147676,6205,0,1770866498,13153.29224368999,29442.399378329996,53273.364097920006 2026-02-12,03:21:41.000,43,11147697,5805,0,1770866500,13153.184462729994,26675.00962815,53273.343136560004 2026-02-12,03:21:42.000,43,11147638,6445,0,1770866501,13153.117099629999,31748.52225783,53273.18941992001 2026-02-12,03:21:43.000,43,11147650,6045,0,1770866502,13153.164253799994,28058.655159329996,53273.23832976001 2026-02-12,03:21:44.000,43,11147671,5605,0,1770866503,13153.144044869994,32209.866668939998,53273.21736840001 2026-02-12,03:21:45.000,43,11147730,5925,0,1770866504,13153.090154389989,27597.254355180004,53273.196407040006 2026-02-12,03:21:46.000,43,11147776,5245,0,1770866505,13153.063209149994,28519.830391320007,53273.21736840001 2026-02-12,03:21:47.000,43,11147677,6605,0,1770866506,13153.063209149994,26674.960284240005,53273.196407040006 2026-02-12,03:21:48.000,43,11147716,6324,0,1770866507,13153.063209149994,28519.781047409997,53273.18941992001 2026-02-12,03:21:49.000,43,11147719,5765,0,1770866508,13153.022791289994,31748.437668269995,53273.126535840005 2026-02-12,03:21:50.000,43,11147728,5285,0,1770866509,13153.043000219994,29903.461824240003,53273.06365176 2026-02-12,03:21:52.000,43,11147810,6205,0,1770866511,13152.928482949988,26674.84044903,53273.126535840005 2026-02-12,03:21:53.000,43,11147629,5565,0,1770866512,13152.928482949988,29903.631003360002,53273.18941992001 2026-02-12,03:21:54.000,43,11147617,6725,0,1770866513,13152.861119849993,30826.08015516,53273.15448432 2026-02-12,03:21:55.000,43,11147712,6005,0,1770866514,13152.820701989993,28058.75384715,53273.10557448 2026-02-12,03:21:56.000,43,11147774,5325,0,1770866515,13152.827438300003,28519.886784360002,53273.06365176 2026-02-12,03:21:57.000,43,11147715,5565,0,1770866516,13152.773547819997,28981.238244599997,53273.03570328 2026-02-12,03:21:58.000,43,11147629,6365,0,1770866517,13152.753338889997,29442.286592250006,53273.09858736001 2026-02-12,03:21:59.000,43,11147719,5605,0,1770866518,13152.712921029997,24368.907896040007,53273.077626000006 2026-02-12,03:22:00.000,43,11147670,5285,0,1770866519,13152.685975790002,29442.533311799998,53273.02172904001 2026-02-12,03:22:01.000,43,11147696,6005,0,1770866520,13152.712921029997,25291.392293490004,53273.056664640004 2026-02-12,03:22:03.000,43,11147830,6324,0,1770866522,13152.571458519997,31748.585699999996,53273.07063888001 2026-02-12,03:22:04.000,43,11147677,6605,0,1770866523,13152.591667449997,27136.213056659995,53273.08461312 2026-02-12,03:22:05.000,43,11147721,5725,0,1770866524,13152.571458519997,33593.58974055,53273.01474192 2026-02-12,03:22:06.000,43,11147617,6565,0,1770866525,13152.578194829992,29442.462820500004,53273.00076768001 2026-02-12,03:22:07.000,43,11147718,6165,0,1770866526,13152.483886490001,25752.7367046,53273.028716160006 2026-02-12,03:22:08.000,43,11147681,5325,0,1770866527,13152.470413869996,29903.779035090003,53272.94487072 2026-02-12,03:22:09.000,43,11147622,5445,0,1770866528,13152.463677560001,28519.992521310007,53272.9378836 2026-02-12,03:22:10.000,43,11147705,6365,0,1770866529,13152.429996009996,30364.989512729997,53272.87499952 2026-02-12,03:22:11.000,43,11147550,5205,0,1770866530,13152.504095420001,31287.621941909994,53272.85403816001 2026-02-12,03:22:12.000,43,11147743,6685,0,1770866531,13152.429996009996,30826.192941240006,53272.78416696001 2026-02-12,03:22:14.000,43,11147785,5725,0,1770866533,13152.429996009996,30364.95426708,53272.91692224 2026-02-12,03:22:15.000,43,11147676,5365,0,1770866534,13152.396314459991,26213.770953989995,53272.82608968 2026-02-12,03:22:16.000,43,11147632,6284,0,1770866535,13152.423259700001,27597.578615160004,53272.721282880004 2026-02-12,03:22:17.000,43,11147799,6645,0,1770866536,13152.443468630001,32209.85961981,53272.840063920004 2026-02-12,03:22:18.000,43,11147632,5325,0,1770866537,13152.450204939996,30826.150646459995,53272.74923136 2026-02-12,03:22:19.000,43,11147754,6565,0,1770866538,13152.416523389991,25752.630967649995,53272.742244240006 2026-02-12,03:22:20.000,43,11147762,5005,0,1770866539,13152.36263291,31287.480959310007,53272.791154080005 2026-02-12,03:22:21.000,43,11147631,6405,0,1770866540,13152.389578149996,31748.599798259995,53272.791154080005 2026-02-12,03:22:22.000,43,11147709,6845,0,1770866541,13152.389578149996,29903.65919988,53272.67936016 2026-02-12,03:22:23.000,43,11147839,6605,0,1770866542,13152.30200612,28981.231195469998,53272.84705104 2026-02-12,03:22:36.000,43,11147684,5365,0,1770866555,13152.423259700001,26213.982427890005,53272.61647608001 2026-02-12,03:22:37.000,43,11147814,6245,0,1770866556,13152.436732319991,24830.343945839995,53272.70032152 2026-02-12,03:22:38.000,43,11147629,6805,0,1770866557,13152.564722210001,28520.189896950003,53272.61647608001 2026-02-12,03:22:39.000,43,11147639,6565,0,1770866558,13152.557985899992,31748.895861719997,53272.5885276 2026-02-12,03:22:40.000,43,11147727,5645,0,1770866559,13152.564722210001,28981.421521979995,53272.70032152 2026-02-12,03:22:41.000,43,11147725,6565,0,1770866560,13152.578194829992,34516.398397979996,53272.553592000004 2026-02-12,03:22:42.000,43,11147817,5725,0,1770866561,13152.699448409992,28981.463816760006,53272.63045032 2026-02-12,03:22:43.000,43,11147781,6485,0,1770866562,13152.679239479992,28981.597750229994,53272.6583988 2026-02-12,03:22:44.000,43,11147744,5365,0,1770866563,13152.679239479992,26214.088164839995,53272.77019272 2026-02-12,03:22:45.000,43,11147656,5205,0,1770866564,13152.928482949988,25291.59671826,53272.97980632001 2026-02-12,03:22:47.000,43,11147795,5925,0,1770866566,13152.773547819997,33132.75991593,53272.65141168 2026-02-12,03:22:48.000,43,11147723,6725,0,1770866567,13152.813965679998,28059.155647559994,53272.6583988 2026-02-12,03:22:49.000,43,11147754,6565,0,1770866568,13152.800493059993,30365.27852706,53272.66538592001 2026-02-12,03:22:50.000,43,11147768,5445,0,1770866569,13152.800493059993,32210.296665870002,53272.721282880004 2026-02-12,03:22:51.000,43,11147713,6485,0,1770866570,13152.881328779993,28981.724634569997,53272.63743744 2026-02-12,03:22:52.000,43,11147743,5765,0,1770866571,13152.921746639993,26675.411428559994,53272.59551472001 2026-02-12,03:22:53.000,43,11147711,5845,0,1770866572,13152.921746639993,28520.337928680005,53272.61647608001 2026-02-12,03:22:54.000,43,11147744,5325,0,1770866573,13152.955428189998,28059.106303649998,53272.64442456001 2026-02-12,03:22:55.000,43,11147697,6605,0,1770866574,13152.989109739989,32671.563536550006,53272.63743744 2026-02-12,03:22:56.000,43,11147778,5125,0,1770866575,13152.941955569993,31287.86866146,53272.54660488001 2026-02-12,03:22:58.000,43,11147790,5285,0,1770866577,13152.935219259998,26675.460772470004,53272.56057912 2026-02-12,03:22:59.000,43,11147729,5725,0,1770866578,13153.029527599989,26675.50306725,53272.693334400006 2026-02-12,03:23:00.000,43,11147624,5245,0,1770866579,13153.016054979998,32210.275518480004,53272.67936016 2026-02-12,03:23:01.000,43,11147689,5884,0,1770866580,13152.962164499993,32210.374206299995,53272.66538592001 2026-02-12,03:23:02.000,43,11147659,5684,0,1770866581,13152.968900809989,34055.307755550006,53272.65141168 2026-02-12,03:23:03.000,43,11147547,5805,0,1770866582,13152.989109739989,29443.040849159996,53272.59551472001 2026-02-12,03:23:04.000,43,11147634,5205,0,1770866583,13152.955428189998,30826.601790779998,53272.66538592001 2026-02-12,03:23:05.000,43,11147682,5445,0,1770866584,13152.935219259998,28981.879715429997,53272.70032152 2026-02-12,03:23:06.000,43,11147659,5684,0,1770866585,13152.908274019988,28520.577599099997,53272.70730864 2026-02-12,03:23:07.000,43,11147687,5725,0,1770866586,13152.881328779993,30826.74277338,53272.71429576001 2026-02-12,03:23:09.000,43,11147736,5605,0,1770866588,13152.854383539998,31749.206023439998,53272.693334400006 2026-02-12,03:23:10.000,43,11147718,6245,0,1770866589,13152.787020440002,30365.518197480007,53272.693334400006 2026-02-12,03:23:11.000,43,11147713,6845,0,1770866590,13152.706184720002,29904.230179410006,53272.68634728001 2026-02-12,03:23:12.000,43,11147588,5445,0,1770866591,13152.760075199993,33594.181867470004,53272.75621848 2026-02-12,03:23:13.000,43,11147660,5245,0,1770866592,13152.760075199993,30365.518197480007,53272.6583988 2026-02-12,03:23:14.000,43,11147677,6525,0,1770866593,13152.726393650002,29904.216081150007,53272.6583988 2026-02-12,03:23:15.000,43,11147684,5205,0,1770866594,13152.659030549992,29904.328867229997,53272.61647608001 2026-02-12,03:23:16.000,43,11147642,6284,0,1770866595,13152.665766860002,30365.546394000005,53272.60948896 2026-02-12,03:23:17.000,43,11147767,5725,0,1770866596,13152.638821619992,28520.485960410006,53272.61647608001 2026-02-12,03:23:18.000,43,11147673,5845,0,1770866597,13152.605140070002,31749.241269089995,53272.553592000004 2026-02-12,03:23:20.000,43,11147631,5765,0,1770866599,13152.611876379997,25753.2301437,53272.574553360006 2026-02-12,03:23:21.000,43,11147703,5645,0,1770866600,13152.605140070002,27136.861576619995,53272.574553360006 2026-02-12,03:23:22.000,43,11147782,6084,0,1770866601,13152.605140070002,34516.616921010005,53272.64442456001 2026-02-12,03:23:23.000,43,11147627,6885,0,1770866602,13152.591667449997,26214.391277429997,53272.60948896 2026-02-12,03:23:24.000,43,11147675,6605,0,1770866603,13152.685975790002,33594.20301486,53272.553592000004 2026-02-12,03:23:25.000,43,11147697,6605,0,1770866604,13152.699448409992,30826.72162599,53272.67936016 2026-02-12,03:23:26.000,43,11147822,6324,0,1770866605,13152.659030549992,29442.970357860002,53272.58154048 2026-02-12,03:23:27.000,43,11147709,5645,0,1770866606,13152.625349000002,27136.769937930003,53272.49769504001 2026-02-12,03:23:28.000,43,11147770,5165,0,1770866607,13152.611876379997,29442.970357860002,53272.53961776 2026-02-12,03:23:29.000,43,11147671,6725,0,1770866608,13152.692712099997,31749.206023439998,53272.553592000004 2026-02-12,03:23:31.000,43,11147714,6045,0,1770866610,13152.726393650002,32210.296665870002,53272.51865640001 2026-02-12,03:23:32.000,43,11147753,5645,0,1770866611,13152.712921029997,25291.716553470003,53272.53961776 2026-02-12,03:23:33.000,43,11147782,6205,0,1770866612,13152.706184720002,28059.197942340004,53272.51166928 2026-02-12,03:23:34.000,43,11147654,6324,0,1770866613,13152.679239479992,31749.16372866,53272.4837208 2026-02-12,03:23:35.000,43,11147879,6845,0,1770866614,13152.659030549992,31749.18487605,53272.42083672 2026-02-12,03:23:36.000,43,11147665,5684,0,1770866615,13152.659030549992,29443.012652639998,53272.49070792 2026-02-12,03:23:37.000,43,11147691,6605,0,1770866616,13152.739866269992,32671.549438290007,53272.49070792 2026-02-12,03:23:38.000,43,11147818,5445,0,1770866617,13152.692712099997,32210.430599340005,53272.4138496 2026-02-12,03:23:39.000,43,11147774,6324,0,1770866618,13152.726393650002,32210.388304559994,53272.455772320005 2026-02-12,03:23:40.000,43,11147669,6525,0,1770866619,13152.712921029997,27136.755839670004,53272.43481096 2026-02-12,03:23:42.000,43,11147862,5085,0,1770866621,13152.793756749998,32671.521241769995,53272.26712008 2026-02-12,03:23:43.000,43,11147775,5645,0,1770866622,13152.773547819997,29442.744785699993,53272.28109432001 2026-02-12,03:23:44.000,43,11147695,5805,0,1770866623,13152.840910919993,28059.113352779998,53272.46974656 2026-02-12,03:23:45.000,43,11147746,6324,0,1770866624,13152.827438300003,27597.888776880005,53272.35096552001 2026-02-12,03:23:46.000,43,11147741,6485,0,1770866625,13152.820701989993,28520.260388249997,53272.357952640006 2026-02-12,03:23:47.000,43,11147628,5405,0,1770866626,13152.861119849993,30826.460808179996,53272.4138496 2026-02-12,03:23:48.000,43,11147782,6324,0,1770866627,13152.894801399998,24368.98543647,53272.29506856 2026-02-12,03:23:49.000,43,11147831,6084,0,1770866628,13152.874592469998,29903.870673779995,53272.37891400001 2026-02-12,03:23:50.000,43,11147707,5605,0,1770866629,13152.955428189998,28058.887780620003,53272.22519736 2026-02-12,03:23:51.000,43,11147759,5965,0,1770866630,13153.029527599989,32209.908963719994,53272.25314584 2026-02-12,03:23:53.000,43,11147462,5085,0,1770866632,13153.049736529989,33593.61793707,53272.218210240004 2026-02-12,03:23:54.000,43,11147521,5805,0,1770866633,13153.117099629999,29442.476918760003,53272.288081440005 2026-02-12,03:23:55.000,43,11147665,6805,0,1770866634,13153.11036331999,28519.886784360002,53272.239171600006 2026-02-12,03:23:56.000,43,11147713,5925,0,1770866635,13153.177726419999,28058.61286455,53272.204236 2026-02-12,03:23:57.000,43,11147736,6045,0,1770866636,13153.177726419999,29442.36413268,53272.24615872 2026-02-12,03:23:58.000,43,11147794,5405,0,1770866637,13153.204671659994,29903.461824240003,53272.10641632 2026-02-12,03:23:59.000,43,11147654,5405,0,1770866638,13153.19119903999,27135.973386240003,53272.218210240004 2026-02-12,03:24:00.000,43,11147819,5605,0,1770866639,13153.224880589994,33132.012708149996,53272.26712008 2026-02-12,03:24:01.000,43,11147706,5365,0,1770866640,13153.21140796999,29903.405431199993,53272.25314584 2026-02-12,03:24:02.000,43,11147621,6525,0,1770866641,13153.157517489999,28519.647113939995,53272.24615872 2026-02-12,03:24:04.000,43,11147789,5645,0,1770866643,13153.21140796999,30825.798189959998,53272.09244208001 2026-02-12,03:24:05.000,43,11147796,5405,0,1770866644,13153.11036331999,30825.889828650004,53272.190261760006 2026-02-12,03:24:06.000,43,11147765,6685,0,1770866645,13153.144044869994,22984.77597489,53272.22519736 2026-02-12,03:24:07.000,43,11147798,6284,0,1770866646,13153.15078117999,27597.212060399994,53272.218210240004 2026-02-12,03:24:08.000,43,11147794,5285,0,1770866647,13153.144044869994,32209.68339156,53272.2741072 2026-02-12,03:24:09.000,43,11147756,6205,0,1770866648,13153.090154389989,26213.55243096,53272.21122312001 2026-02-12,03:24:10.000,43,11147810,6205,0,1770866649,13153.076681769999,31287.170797590006,53272.26712008 2026-02-12,03:24:11.000,43,11147811,5845,0,1770866650,13153.063209149994,27597.360092129995,53272.29506856 2026-02-12,03:24:12.000,43,11147734,5445,0,1770866651,13153.069945459989,28981.026770700002,53272.24615872 2026-02-12,03:24:13.000,43,11147832,5445,0,1770866652,13153.069945459989,29903.567561189993,53272.18327464001 2026-02-12,03:24:15.000,43,11147611,6765,0,1770866654,13153.016054979998,29442.392329199996,53272.30904280001 2026-02-12,03:24:16.000,43,11147658,5245,0,1770866655,13153.117099629999,30826.150646459995,53272.37192688 2026-02-12,03:24:17.000,43,11147669,6605,0,1770866656,13153.13057224999,29903.722642049994,53272.24615872 2026-02-12,03:24:18.000,43,11147744,5365,0,1770866657,13153.069945459989,30826.164744719994,53272.26712008 2026-02-12,03:24:19.000,43,11147687,6045,0,1770866658,13153.13057224999,28981.231195469998,53272.3439784 2026-02-12,03:24:20.000,43,11147814,5325,0,1770866659,13153.083418079994,28981.266441119995,53272.406862480006 2026-02-12,03:24:21.000,43,11147847,6845,0,1770866660,13153.117099629999,29903.680347269998,53272.37192688 2026-02-12,03:24:22.000,43,11147732,5405,0,1770866661,13153.21140796999,29903.81428074,53272.32301704 2026-02-12,03:24:23.000,43,11147709,5765,0,1770866662,13153.184462729994,24368.872650389996,53272.33000416001 2026-02-12,03:24:24.000,43,11147689,5845,0,1770866663,13153.177726419999,25752.58867287,53272.26712008 2026-02-12,03:24:26.000,43,11147603,5725,0,1770866665,13153.184462729994,28058.972370179996,53272.30205568 2026-02-12,03:24:27.000,43,11147653,6685,0,1770866666,13153.177726419999,31748.832419550003,53272.406862480006 2026-02-12,03:24:28.000,43,11147689,6445,0,1770866667,13153.19793535,31287.671285820004,53272.51865640001 2026-02-12,03:24:29.000,43,11147541,6605,0,1770866668,13153.13057224999,26214.074066579997,53272.37192688 2026-02-12,03:24:30.000,43,11147745,6645,0,1770866669,13153.11036331999,32671.316817,53272.42782384001 2026-02-12,03:24:31.000,43,11147733,5684,0,1770866670,13153.15078117999,26675.460772470004,53272.44878520001 2026-02-12,03:24:32.000,43,11147646,6365,0,1770866671,13153.15078117999,26214.102263099994,53272.46275944 2026-02-12,03:24:33.000,43,11147680,6245,0,1770866672,13153.144044869994,30365.243281410003,53272.553592000004 2026-02-12,03:24:34.000,43,11147706,5405,0,1770866673,13153.123835939994,28059.155647559994,53272.54660488001 2026-02-12,03:24:35.000,43,11147702,6365,0,1770866674,13153.063209149994,25752.969325889993,53272.49769504001 2026-02-12,03:24:37.000,43,11147709,6084,0,1770866676,13153.137308559999,28520.422518239997,53272.54660488001 2026-02-12,03:24:38.000,43,11147639,5605,0,1770866677,13153.049736529989,28520.514156930003,53272.59551472001 2026-02-12,03:24:39.000,43,11147560,5605,0,1770866678,13153.069945459989,31287.87571059,53272.61647608001 2026-02-12,03:24:40.000,43,11147661,5845,0,1770866679,13153.103627009994,30365.370165750006,53272.672373040004 2026-02-12,03:24:41.000,43,11147625,6645,0,1770866680,13153.009318669989,31749.269465610007,53272.5885276 2026-02-12,03:24:42.000,43,11147630,5405,0,1770866681,13152.975637119998,31749.19897431,53272.721282880004 2026-02-12,03:24:43.000,43,11147682,5245,0,1770866682,13152.941955569993,32210.613876720003,53272.73525712001 2026-02-12,03:24:44.000,43,11147736,6245,0,1770866683,13152.948691879988,28981.84446978,53272.67936016 2026-02-12,03:24:45.000,43,11147775,5925,0,1770866684,13152.941955569993,24830.583616260003,53272.53961776 2026-02-12,03:24:46.000,43,11147754,6245,0,1770866685,13152.901537709993,28981.710536309998,53272.70730864 2026-02-12,03:24:48.000,43,11147775,6965,0,1770866687,13152.847647230003,26675.566509419994,53272.68634728001 2026-02-12,03:24:49.000,43,11147638,6045,0,1770866688,13152.840910919993,34516.52528232,53272.6583988 2026-02-12,03:24:50.000,43,11147629,6525,0,1770866689,13152.787020440002,27136.664200979998,53272.74923136 2026-02-12,03:24:51.000,43,11147726,6324,0,1770866690,13152.746602580002,29904.13854072,53272.60948896 2026-02-12,03:24:52.000,43,11147727,6645,0,1770866691,13152.780284129993,30826.58064339,53272.721282880004 2026-02-12,03:24:53.000,43,11147676,6324,0,1770866692,13152.699448409992,26675.404379429994,53272.59551472001 2026-02-12,03:24:54.000,43,11147774,5684,0,1770866693,13152.679239479992,31748.909959979996,53272.68634728001 2026-02-12,03:24:55.000,43,11147827,5684,0,1770866694,13152.652294239997,26214.144557880005,53272.70032152 2026-02-12,03:24:56.000,43,11147647,5725,0,1770866695,13152.618612689992,27136.516169249997,53272.82608968 2026-02-12,03:24:57.000,43,11147733,6685,0,1770866696,13152.611876379997,26214.088164839995,53272.77717984 2026-02-12,03:24:59.000,43,11147801,6845,0,1770866698,13152.632085309997,30826.496053830007,53272.70730864 2026-02-12,03:25:00.000,43,11147720,6245,0,1770866699,13152.632085309997,31287.73472799,53272.80512832 2026-02-12,03:25:01.000,43,11147777,6525,0,1770866700,13152.645557930002,27136.614857070002,53272.76320560001 2026-02-12,03:25:02.000,43,11147661,6525,0,1770866701,13152.578194829992,31287.819317550006,53272.742244240006 2026-02-12,03:25:03.000,43,11147734,5445,0,1770866702,13152.537776969992,27136.692397499995,53272.791154080005 2026-02-12,03:25:04.000,43,11147737,6965,0,1770866703,13152.544513280001,24369.274450800003,53272.87499952 2026-02-12,03:25:05.000,43,11147735,6725,0,1770866704,13152.524304350001,27136.64305359,53272.67936016 2026-02-12,03:25:06.000,43,11147705,5725,0,1770866705,13152.544513280001,30365.468853569997,53272.693334400006 2026-02-12,03:25:07.000,43,11147728,5405,0,1770866706,13152.537776969992,27598.057956000004,53272.75621848 2026-02-12,03:25:08.000,43,11147718,5365,0,1770866707,13152.490622799996,32671.63402785,53272.78416696001 2026-02-12,03:25:10.000,43,11147749,5965,0,1770866709,13152.531040659997,27598.191889470007,53272.693334400006 2026-02-12,03:25:11.000,43,11147722,6124,0,1770866710,13152.517568039992,26214.398326559996,53272.76320560001 2026-02-12,03:25:12.000,43,11147797,6765,0,1770866711,13152.551249589997,29443.083143940006,53272.82608968 2026-02-12,03:25:13.000,43,11147728,6205,0,1770866712,13152.531040659997,31749.318809520002,53272.83307680001 2026-02-12,03:25:14.000,43,11147706,5165,0,1770866713,13152.524304350001,28981.971354120004,53272.85403816001 2026-02-12,03:25:15.000,43,11147822,5445,0,1770866714,13152.477150179991,33133.11237243,53272.8680124 2026-02-12,03:25:16.000,43,11147691,6365,0,1770866715,13152.416523389991,27137.1153453,53272.88198664001 2026-02-12,03:25:17.000,43,11147773,6845,0,1770866716,13152.450204939996,28059.58564449,53272.81211544001 2026-02-12,03:25:18.000,43,11147816,5365,0,1770866717,13152.470413869996,33133.40138676,53272.91692224 2026-02-12,03:25:19.000,43,11147637,6005,0,1770866718,13152.389578149996,23908.620854430003,53272.909935120006 2026-02-12,03:25:21.000,43,11147711,6725,0,1770866720,13152.33568766999,30827.334900300004,53272.958844960005 2026-02-12,03:25:22.000,43,11147696,6405,0,1770866721,13152.389578149996,27137.531243970006,53272.93089648001 2026-02-12,03:25:23.000,43,11147798,5445,0,1770866722,13152.389578149996,33594.759896129995,53272.91692224 2026-02-12,03:25:24.000,43,11147668,6324,0,1770866723,13152.40305077,26676.3137172,53272.861025280006 2026-02-12,03:25:25.000,43,11147779,6084,0,1770866724,13152.463677560001,28060.06498533,53272.909935120006 2026-02-12,03:25:26.000,43,11147708,6324,0,1770866725,13152.450204939996,26676.370110239994,53272.94487072 2026-02-12,03:25:27.000,43,11147683,5884,0,1770866726,13152.463677560001,28060.0579362,53272.93089648001 2026-02-12,03:25:28.000,43,11147740,6165,0,1770866727,13152.456941249991,31749.98847687,53272.90294800001 2026-02-12,03:25:29.000,43,11147709,6605,0,1770866728,13152.409787079996,33595.05595959,53272.888973760004 2026-02-12,03:25:30.000,43,11147732,6045,0,1770866729,13152.463677560001,25753.84341801,53272.861025280006 2026-02-12,03:25:32.000,43,11147618,5605,0,1770866731,13152.510831729996,27598.89680247,53272.9378836 2026-02-12,03:25:33.000,43,11147649,5765,0,1770866732,13152.524304350001,30827.743749839996,53272.92390936 2026-02-12,03:25:34.000,43,11147723,5965,0,1770866733,13152.571458519997,31288.85553966,53272.958844960005 2026-02-12,03:25:35.000,43,11147661,6605,0,1770866734,13152.571458519997,32211.495017969995,53272.909935120006 2026-02-12,03:25:36.000,43,11147679,5965,0,1770866735,13152.618612689992,33133.8807276,53273.00076768001 2026-02-12,03:25:37.000,43,11147592,5445,0,1770866736,13152.584931140002,34056.400370699994,53272.9378836 2026-02-12,03:25:38.000,43,11147702,5605,0,1770866737,13152.625349000002,27598.988441160007,53272.95185784001 2026-02-12,03:25:39.000,43,11147672,5565,0,1770866738,13152.564722210001,29443.985432579997,53272.9378836 2026-02-12,03:25:40.000,43,11147691,6805,0,1770866739,13152.618612689992,28521.430543830007,53272.9728192 2026-02-12,03:25:41.000,43,11147705,6645,0,1770866740,13152.645557930002,27599.21401332,53272.91692224 2026-02-12,03:25:43.000,43,11147664,5365,0,1770866742,13152.712921029997,31750.30568772,53272.93089648001 2026-02-12,03:25:44.000,43,11147662,6405,0,1770866743,13152.787020440002,30366.469830029993,53272.94487072 2026-02-12,03:25:45.000,43,11147841,5965,0,1770866744,13152.706184720002,29443.96428519,53272.9378836 2026-02-12,03:25:46.000,43,11147791,5645,0,1770866745,13152.733129959997,27137.820258299995,53272.98679344 2026-02-12,03:25:47.000,43,11147738,5245,0,1770866746,13152.746602580002,27599.05893246,53273.00076768001 2026-02-12,03:25:48.000,43,11147737,5405,0,1770866747,13152.699448409992,28060.234164449997,53272.93089648001 2026-02-12,03:25:49.000,43,11147689,6685,0,1770866748,13152.712921029997,33133.81728543001,53273.056664640004 2026-02-12,03:25:50.000,43,11147744,5325,0,1770866749,13152.699448409992,29443.830351719997,53272.74923136 2026-02-12,03:25:51.000,43,11147677,6565,0,1770866750,13152.726393650002,28521.310708620003,53272.92390936 2026-02-12,03:25:52.000,43,11147596,5445,0,1770866751,13152.739866269992,24370.176739439994,53272.9728192 2026-02-12,03:25:54.000,43,11147621,5884,0,1770866753,13152.760075199993,24831.457708379996,53273.028716160006 2026-02-12,03:25:55.000,43,11147614,5245,0,1770866754,13152.692712099997,25753.8645654,53273.1125616 2026-02-12,03:25:56.000,43,11147672,5245,0,1770866755,13152.645557930002,29905.07607501,53273.126535840005 2026-02-12,03:25:57.000,43,11147602,6284,0,1770866756,13152.645557930002,27137.510096579994,53272.97980632001 2026-02-12,03:25:58.000,43,11147728,5325,0,1770866757,13152.571458519997,23908.846426589997,53272.96583208 2026-02-12,03:25:59.000,43,11147846,6365,0,1770866758,13152.510831729996,32211.206003640007,53273.03570328 2026-02-12,03:26:00.000,43,11147542,5325,0,1770866759,13152.463677560001,27598.819262040008,53272.93089648001 2026-02-12,03:26:01.000,43,11147826,5205,0,1770866760,13152.389578149996,27598.784016389996,53273.04967752001 2026-02-12,03:26:02.000,43,11147818,6245,0,1770866761,13152.31547873999,30366.364093080003,53272.93089648001 2026-02-12,03:26:03.000,43,11147720,6124,0,1770866762,13152.30200612,30366.342945690005,53273.01474192 2026-02-12,03:26:05.000,43,11147806,5285,0,1770866764,13152.19422515999,31288.911932699993,53273.00076768001 2026-02-12,03:26:06.000,43,11147781,6445,0,1770866765,13152.13359836999,33133.88777673,53273.077626000006 2026-02-12,03:26:07.000,43,11147639,5565,0,1770866766,13152.086444199995,29443.992481709996,53273.028716160006 2026-02-12,03:26:08.000,43,11147659,6685,0,1770866767,13152.16054361,31288.968325740003,53273.007754800004 2026-02-12,03:26:09.000,43,11147559,6645,0,1770866768,13152.05949896,26676.532240229993,53273.01474192 2026-02-12,03:26:10.000,43,11147831,6685,0,1770866769,13152.025817409994,28982.789053200002,53273.01474192 2026-02-12,03:26:11.000,43,11147570,6124,0,1770866770,13152.03929003,32211.523214490007,53272.95185784001 2026-02-12,03:26:12.000,43,11147677,5725,0,1770866771,13151.958454309999,31750.31273685,53272.98679344 2026-02-12,03:26:13.000,43,11147699,5884,0,1770866772,13151.958454309999,27599.08007985,53272.92390936 2026-02-12,03:26:14.000,43,11147669,6525,0,1770866773,13151.985399549994,28521.529231649998,53272.958844960005 2026-02-12,03:26:16.000,43,11147799,5925,0,1770866775,13151.924772759994,32672.874674730003,53272.92390936 2026-02-12,03:26:17.000,43,11147746,6045,0,1770866776,13151.877618589999,25754.16767799,53273.007754800004 2026-02-12,03:26:18.000,43,11147571,5565,0,1770866777,13151.904563829994,27599.0448342,53272.99378056 2026-02-12,03:26:19.000,43,11147729,5725,0,1770866778,13151.850673349989,29444.070022140004,53272.89596088 2026-02-12,03:26:20.000,43,11147642,5365,0,1770866779,13151.857409659999,30366.610812629995,53272.888973760004 2026-02-12,03:26:21.000,43,11147556,6365,0,1770866780,13151.823728109994,32672.635004309996,53272.97980632001 2026-02-12,03:26:22.000,43,11147616,5445,0,1770866781,13151.89109120999,26676.60978066,53272.909935120006 2026-02-12,03:26:23.000,43,11147595,5725,0,1770866782,13151.837200729999,30366.490977420006,53272.91692224 2026-02-12,03:26:24.000,43,11147519,6765,0,1770866783,13151.763101319993,27598.854507690005,53272.861025280006 2026-02-12,03:26:25.000,43,11147780,6045,0,1770866784,13151.810255489989,33133.72564674,53272.909935120006 2026-02-12,03:26:27.000,43,11147675,6805,0,1770866786,13151.668792979988,25753.737681059996,53272.888973760004 2026-02-12,03:26:28.000,43,11147785,6525,0,1770866787,13151.668792979988,33133.662204570006,53272.9378836 2026-02-12,03:26:29.000,43,11147795,6885,0,1770866788,13151.601429879993,28060.06498533,53272.77717984 2026-02-12,03:26:30.000,43,11147667,6885,0,1770866789,13151.635111429998,31288.67226228,53272.76320560001 2026-02-12,03:26:31.000,43,11147820,6284,0,1770866790,13151.621638809993,32211.100266690002,53272.89596088 2026-02-12,03:26:32.000,43,11147698,6124,0,1770866791,13151.547539400002,30827.489981160004,53272.89596088 2026-02-12,03:26:33.000,43,11147805,6765,0,1770866792,13151.513857849997,31288.622918370005,53272.90294800001 2026-02-12,03:26:34.000,43,11147819,5884,0,1770866793,13151.513857849997,32211.177807119995,53272.93089648001 2026-02-12,03:26:35.000,43,11147740,5205,0,1770866794,13151.453231059997,27137.45370354,53272.861025280006 2026-02-12,03:26:36.000,43,11147679,6725,0,1770866795,13151.439758439992,29904.92099415,53272.67936016 2026-02-12,03:26:38.000,43,11147762,5085,0,1770866797,13151.392604269997,28982.507088,53272.74923136 2026-02-12,03:26:39.000,43,11147812,6124,0,1770866798,13151.446494750002,27598.72762335,53272.71429576001 2026-02-12,03:26:40.000,43,11147775,6525,0,1770866799,13151.365659030002,27598.628935529996,53272.75621848 2026-02-12,03:26:41.000,43,11147668,6165,0,1770866800,13151.406076890002,29443.548386520008,53272.6583988 2026-02-12,03:26:42.000,43,11147703,5884,0,1770866801,13151.439758439992,32210.987480609998,53272.68634728001 2026-02-12,03:26:43.000,43,11147657,6324,0,1770866802,13151.426285820002,35900.98146345001,53272.60250184 2026-02-12,03:26:44.000,43,11147770,6405,0,1770866803,13151.507121540002,38668.434655799996,53272.6583988 2026-02-12,03:26:45.000,43,11147737,6885,0,1770866804,13151.534066779997,30827.299654650007,53272.672373040004 2026-02-12,03:26:46.000,43,11147754,5405,0,1770866805,13151.507121540002,29443.64707434,53272.574553360006 2026-02-12,03:26:47.000,43,11147843,6045,0,1770866806,13151.493648919997,26676.13748895,53272.58154048 2026-02-12,03:26:49.000,43,11147724,5445,0,1770866808,13151.614902499998,27598.473854669995,53272.61647608001 2026-02-12,03:26:50.000,43,11147555,5645,0,1770866809,13151.608166190003,30365.969341799995,53272.49070792 2026-02-12,03:26:51.000,43,11147596,5525,0,1770866810,13151.641847739993,28982.225122799995,53272.54660488001 2026-02-12,03:26:52.000,43,11147641,6685,0,1770866811,13151.695738219998,25292.266385609997,53272.53263064 2026-02-12,03:26:53.000,43,11147616,6245,0,1770866812,13151.715947149998,32672.007631739994,53272.4837208 2026-02-12,03:26:54.000,43,11147738,6405,0,1770866813,13151.769837629989,30827.158672050005,53272.63743744 2026-02-12,03:26:55.000,43,11147653,6725,0,1770866814,13151.756365009998,31288.298658390006,53272.60948896 2026-02-12,03:26:56.000,43,11147580,5285,0,1770866815,13151.810255489989,22524.799094999995,53272.5885276 2026-02-12,03:26:57.000,43,11147596,5365,0,1770866816,13151.843937039994,28059.55039884,53272.504682160004 2026-02-12,03:26:58.000,43,11147542,6205,0,1770866817,13151.790046559989,30365.800162679996,53272.54660488001 2026-02-12,03:27:00.000,43,11147730,6485,0,1770866819,13151.918036449999,30827.003591190005,53272.51166928 2026-02-12,03:27:01.000,43,11147593,5805,0,1770866820,13151.918036449999,25292.160648660007,53272.49070792 2026-02-12,03:27:02.000,43,11147548,5405,0,1770866821,13151.944981689994,31749.49503777,53272.4138496 2026-02-12,03:27:03.000,43,11147639,5845,0,1770866822,13151.97866324,27598.466805539996,53272.53961776 2026-02-12,03:27:04.000,43,11147664,5245,0,1770866823,13152.025817409994,28982.133484110003,53272.49769504001 2026-02-12,03:27:05.000,43,11147635,6685,0,1770866824,13152.03255371999,32671.9512387,53272.49769504001 2026-02-12,03:27:06.000,43,11147596,5325,0,1770866825,13152.07970789,28059.5644971,53272.504682160004 2026-02-12,03:27:07.000,43,11147685,5925,0,1770866826,13152.066235269995,31288.284560130007,53272.56057912 2026-02-12,03:27:08.000,43,11147728,5405,0,1770866827,13152.07970789,28520.782023869993,53272.56756624001 2026-02-12,03:27:09.000,43,11147579,5925,0,1770866828,13152.09318050999,32210.677318889997,53272.58154048 2026-02-12,03:27:11.000,43,11147582,6405,0,1770866830,13152.086444199995,36361.86063198,53272.61647608001 2026-02-12,03:27:12.000,43,11147512,6245,0,1770866831,13152.05949896,28982.00659977,53272.56057912 2026-02-12,03:27:13.000,43,11147588,5285,0,1770866832,13152.066235269995,31288.143577530005,53272.56057912 2026-02-12,03:27:14.000,43,11147642,6405,0,1770866833,13152.01234478999,27136.903871400005,53272.59551472001 2026-02-12,03:27:15.000,43,11147679,6084,0,1770866834,13152.03929003,28059.310728419994,53272.58154048 2026-02-12,03:27:16.000,43,11147614,5965,0,1770866835,13151.99213585999,26675.637000720002,53272.525643520006 2026-02-12,03:27:17.000,43,11147672,5405,0,1770866836,13151.918036449999,31288.03784058,53272.51166928 2026-02-12,03:27:18.000,43,11147583,6965,0,1770866837,13151.938245379999,28520.457763889994,53272.56057912 2026-02-12,03:27:19.000,43,11147676,5205,0,1770866838,13151.823728109994,29443.047898289995,53272.672373040004 2026-02-12,03:27:20.000,43,11147581,6885,0,1770866839,13151.796782869998,29904.209032020008,53272.53961776 2026-02-12,03:27:33.000,43,11147626,5365,0,1770866852,13151.695738219998,27136.586660550005,53272.63045032 2026-02-12,03:27:34.000,43,11147532,6365,0,1770866853,13151.608166190003,29903.849526389997,53272.5885276 2026-02-12,03:27:35.000,43,11147615,5965,0,1770866854,13151.561012019993,29442.596753970007,53272.49769504001 2026-02-12,03:27:36.000,43,11147669,5884,0,1770866855,13151.574484639998,29903.948214210002,53272.58154048 2026-02-12,03:27:37.000,43,11147690,5565,0,1770866856,13151.567748330002,32210.056995449995,53272.43481096 2026-02-12,03:27:38.000,43,11147641,5725,0,1770866857,13151.601429879993,30826.348022100006,53272.56756624001 2026-02-12,03:27:39.000,43,11147543,5725,0,1770866858,13151.513857849997,28981.456767630007,53272.5885276 2026-02-12,03:27:40.000,43,11147626,6324,0,1770866859,13151.493648919997,28520.119405649995,53272.574553360006 2026-02-12,03:27:41.000,43,11147652,5285,0,1770866860,13151.486912610002,26675.129463360005,53272.53961776 2026-02-12,03:27:42.000,43,11147763,5525,0,1770866861,13151.574484639998,22062.80616393,53272.65141168 2026-02-12,03:27:44.000,43,11147576,6365,0,1770866863,13151.493648919997,34516.151678430004,53272.46974656 2026-02-12,03:27:45.000,43,11147467,6165,0,1770866864,13151.466703680002,27136.354039259997,53272.51865640001 2026-02-12,03:27:46.000,43,11147489,6805,0,1770866865,13151.392604269997,31748.825370420003,53272.51865640001 2026-02-12,03:27:47.000,43,11147505,6165,0,1770866866,13151.433022129997,27136.452727080003,53272.4837208 2026-02-12,03:27:48.000,43,11147625,6605,0,1770866867,13151.507121540002,29903.912968560006,53272.37891400001 2026-02-12,03:27:49.000,43,11147648,5325,0,1770866868,13151.419549509992,24368.97838734,53272.46974656 2026-02-12,03:27:50.000,43,11147574,5405,0,1770866869,13151.406076890002,33132.56958942,53272.49769504001 2026-02-12,03:27:51.000,43,11147737,5884,0,1770866870,13151.372395339997,27597.747794280003,53272.53961776 2026-02-12,03:27:52.000,43,11147617,5805,0,1770866871,13151.345450100001,28520.2251426,53272.39987536001 2026-02-12,03:27:53.000,43,11147554,5325,0,1770866872,13151.345450100001,29903.934115950004,53272.60948896 2026-02-12,03:27:55.000,43,11147640,5605,0,1770866874,13151.412813199997,27597.832383839996,53272.53263064 2026-02-12,03:27:56.000,43,11147589,5725,0,1770866875,13151.338713789992,26214.20800005,53272.56756624001 2026-02-12,03:27:57.000,43,11147652,5605,0,1770866876,13151.338713789992,32671.549438290007,53272.56756624001 2026-02-12,03:27:58.000,43,11147670,5605,0,1770866877,13151.379131649992,31287.762924509996,53272.553592000004 2026-02-12,03:27:59.000,43,11147585,5805,0,1770866878,13151.372395339997,28520.436616499996,53272.61647608001 2026-02-12,03:28:00.000,43,11147506,5405,0,1770866879,13151.385867960002,29904.12444246,53272.56756624001 2026-02-12,03:28:01.000,43,11147756,6284,0,1770866880,13151.318504859992,32671.556487420006,53272.64442456001 2026-02-12,03:28:02.000,43,11147662,5365,0,1770866881,13151.325241170001,27597.994513829995,53272.59551472001 2026-02-12,03:28:03.000,43,11147522,6084,0,1770866882,13151.358922719992,29442.906915690008,53272.59551472001 2026-02-12,03:28:04.000,43,11147622,6165,0,1770866883,13151.338713789992,26675.531263769997,53272.61647608001 2026-02-12,03:28:06.000,43,11147702,5325,0,1770866885,13151.433022129997,33133.01368461001,53272.623463200005 2026-02-12,03:28:07.000,43,11147563,6565,0,1770866886,13151.365659030002,33594.15367095001,53272.66538592001 2026-02-12,03:28:08.000,43,11147540,5165,0,1770866887,13151.379131649992,29904.272474190002,53272.60948896 2026-02-12,03:28:09.000,43,11147433,6805,0,1770866888,13151.446494750002,28520.500058670004,53272.71429576001 2026-02-12,03:28:10.000,43,11147600,6405,0,1770866889,13151.406076890002,28520.450714759994,53272.63743744 2026-02-12,03:28:11.000,43,11147652,5245,0,1770866890,13151.372395339997,31287.86161233,53272.60250184 2026-02-12,03:28:12.000,43,11147629,6045,0,1770866891,13151.372395339997,31287.88980885,53272.65141168 2026-02-12,03:28:13.000,43,11147647,5765,0,1770866892,13151.331977479997,33133.00663548001,53272.61647608001 2026-02-12,03:28:14.000,43,11147519,5725,0,1770866893,13151.379131649992,26214.419473949994,53272.66538592001 2026-02-12,03:28:15.000,43,11147688,5245,0,1770866894,13151.338713789992,28981.872666299998,53272.71429576001 2026-02-12,03:28:17.000,43,11147685,6205,0,1770866896,13151.318504859992,28059.437612759997,53272.77019272 2026-02-12,03:28:18.000,43,11147592,5485,0,1770866897,13151.345450100001,29904.45575157,53272.77717984 2026-02-12,03:28:19.000,43,11147693,5884,0,1770866898,13151.278086999992,28059.458760149995,53272.71429576001 2026-02-12,03:28:20.000,43,11147587,5645,0,1770866899,13151.352186409997,30365.807211809995,53272.77019272 2026-02-12,03:28:21.000,43,11147576,6045,0,1770866900,13151.298295929992,28982.105287590006,53272.73525712001 2026-02-12,03:28:22.000,43,11147607,6685,0,1770866901,13151.318504859992,28520.824318650004,53272.7981412 2026-02-12,03:28:23.000,43,11147695,6885,0,1770866902,13151.325241170001,28520.944153860008,53272.77717984 2026-02-12,03:28:24.000,43,11147678,6365,0,1770866903,13151.406076890002,29443.520189999996,53272.8680124 2026-02-12,03:28:25.000,43,11147569,5805,0,1770866904,13151.406076890002,28521.219069929997,53272.9728192 2026-02-12,03:28:26.000,43,11147559,6365,0,1770866905,13151.372395339997,29443.689369119995,53272.92390936 2026-02-12,03:28:28.000,43,11147682,6365,0,1770866907,13151.399340579992,28060.149574890005,53272.91692224 2026-02-12,03:28:29.000,43,11147708,5925,0,1770866908,13151.412813199997,31288.707507929998,53272.85403816001 2026-02-12,03:28:30.000,43,11147722,6525,0,1770866909,13151.459967369992,32211.304691459998,53272.88198664001 2026-02-12,03:28:31.000,43,11147672,5365,0,1770866910,13151.480176299992,27598.924998989998,53272.99378056 2026-02-12,03:28:32.000,43,11147652,5565,0,1770866911,13151.540803089993,28521.437592960006,53272.98679344 2026-02-12,03:28:33.000,43,11147794,5325,0,1770866912,13151.500385229992,25292.936052959994,53272.98679344 2026-02-12,03:28:34.000,43,11147598,6284,0,1770866913,13151.547539400002,29444.10526779,53272.9728192 2026-02-12,03:28:35.000,43,11147686,5245,0,1770866914,13151.567748330002,28982.95823232,53272.98679344 2026-02-12,03:28:36.000,43,11147683,5965,0,1770866915,13151.507121540002,35440.447702289996,53273.028716160006 2026-02-12,03:28:37.000,43,11147594,5365,0,1770866916,13151.601429879993,29905.675251060005,53273.09858736001 2026-02-12,03:28:39.000,43,11147586,5645,0,1770866918,13151.581220949993,28060.896782669995,53273.03570328 2026-02-12,03:28:40.000,43,11147583,5525,0,1770866919,13151.648584049988,30828.300631110003,53273.02172904001 2026-02-12,03:28:41.000,43,11147671,5725,0,1770866920,13151.601429879993,29444.60575602,53273.126535840005 2026-02-12,03:28:42.000,43,11147612,6045,0,1770866921,13151.621638809993,25754.788001430003,53273.14051008 2026-02-12,03:28:43.000,43,11147672,5405,0,1770866922,13151.648584049988,32673.53729295,53273.09858736001 2026-02-12,03:28:44.000,43,11147700,6205,0,1770866923,13151.729419769988,29906.04885495,53273.252304 2026-02-12,03:28:45.000,43,11147629,6645,0,1770866924,13151.682265599993,26677.321742789994,53273.25929112 2026-02-12,03:28:46.000,43,11147645,6605,0,1770866925,13151.756365009998,30367.35802041,53273.16845856001 2026-02-12,03:28:47.000,43,11147678,6405,0,1770866926,13151.776573939998,31751.186828970007,53273.1824328 2026-02-12,03:28:48.000,43,11147654,5165,0,1770866927,13151.790046559989,28522.382176379993,53273.252304 2026-02-12,03:28:50.000,43,11147716,5485,0,1770866929,13151.864145969994,31751.24322201,53273.38505928001 2026-02-12,03:28:51.000,43,11147649,6885,0,1770866930,13151.843937039994,26216.252247750002,53273.20339416 2026-02-12,03:28:52.000,43,11147698,5285,0,1770866931,13151.924772759994,25754.97127881,53273.31518808001 2026-02-12,03:28:53.000,43,11147685,5845,0,1770866932,13151.897827519999,34518.703463490005,53273.37108504 2026-02-12,03:28:54.000,43,11147688,5365,0,1770866933,13151.965190619994,31751.172730709994,53273.40602064001 2026-02-12,03:28:55.000,43,11147744,6124,0,1770866934,13151.958454309999,27138.609760859996,53273.35012368 2026-02-12,03:28:56.000,43,11147542,5445,0,1770866935,13151.95171799999,23909.960189129997,53273.41999488 2026-02-12,03:28:57.000,43,11147580,5485,0,1770866936,13151.95171799999,30367.37211867,53273.35711080001 2026-02-12,03:28:58.000,43,11147653,6005,0,1770866937,13151.97192692999,29444.838377310007,53273.364097920006 2026-02-12,03:28:59.000,43,11147709,6725,0,1770866938,13151.99213585999,25293.66916248,53273.41999488 2026-02-12,03:29:01.000,43,11147703,5725,0,1770866940,13151.830464419989,27599.86958241,53273.3221752 2026-02-12,03:29:02.000,43,11147666,5405,0,1770866941,13151.837200729999,33596.06398517999,53273.426982 2026-02-12,03:29:03.000,43,11147663,5805,0,1770866942,13151.843937039994,27138.616809989995,53273.44095624 2026-02-12,03:29:04.000,43,11147742,6284,0,1770866943,13151.837200729999,33596.049886919995,53273.44095624 2026-02-12,03:29:05.000,43,11147713,5925,0,1770866944,13151.742892389993,29444.817229919994,53273.461917600005 2026-02-12,03:29:06.000,43,11147648,5245,0,1770866945,13151.682265599993,33134.77596711001,53273.294226720005 2026-02-12,03:29:07.000,43,11147728,5285,0,1770866946,13151.715947149998,34057.29561021,53273.37108504 2026-02-12,03:29:08.000,43,11147764,5205,0,1770866947,13151.655320359998,28522.368078119995,53273.35711080001 2026-02-12,03:29:09.000,43,11147462,6365,0,1770866948,13151.628375120003,27599.85548415,53273.343136560004 2026-02-12,03:29:10.000,43,11147554,5365,0,1770866949,13151.581220949993,32673.671226420003,53273.3221752 2026-02-12,03:29:23.000,43,11147691,6525,0,1770866962,13151.177042349991,25754.921934900005,53272.958844960005 2026-02-12,03:29:24.000,43,11147668,6365,0,1770866963,13151.07599769999,29444.937065129998,53273.077626000006 2026-02-12,03:29:25.000,43,11147576,6005,0,1770866964,13151.1433608,28522.502011589997,53273.0426904 2026-02-12,03:29:26.000,43,11147723,6005,0,1770866965,13151.109679249996,31751.229123750003,53272.94487072 2026-02-12,03:29:27.000,43,11147574,6005,0,1770866966,13151.136624489991,28061.17874787,53272.93089648001 2026-02-12,03:29:28.000,43,11147793,6685,0,1770866967,13151.150097109996,30828.730628039993,53273.06365176 2026-02-12,03:29:29.000,43,11147723,6645,0,1770866968,13151.170306039996,29906.2250832,53272.91692224 2026-02-12,03:29:30.000,43,11147696,5765,0,1770866969,13151.190514969996,32673.762865109995,53273.056664640004 2026-02-12,03:29:31.000,43,11147631,6124,0,1770866970,13151.12315187,30367.590641699993,53272.95185784001 2026-02-12,03:29:32.000,43,11147632,5605,0,1770866971,13151.190514969996,27138.86352954,53272.98679344 2026-02-12,03:29:34.000,43,11147752,6445,0,1770866973,13151.16356973,26216.357984700007,53272.96583208 2026-02-12,03:29:35.000,43,11147591,5565,0,1770866974,13151.18377866,27138.856480410002,53273.10557448 2026-02-12,03:29:36.000,43,11147769,5965,0,1770866975,13151.18377866,28983.973307039996,53272.9728192 2026-02-12,03:29:37.000,43,11147615,6525,0,1770866976,13151.251141759996,31751.44059765,53273.007754800004 2026-02-12,03:29:38.000,43,11147517,5525,0,1770866977,13151.264614380001,27600.229088039996,53272.97980632001 2026-02-12,03:29:39.000,43,11147737,6605,0,1770866978,13151.257878069991,29906.507048400003,53272.98679344 2026-02-12,03:29:40.000,43,11147680,5405,0,1770866979,13151.237669139991,27600.313677600003,53272.92390936 2026-02-12,03:29:41.000,43,11147694,5125,0,1770866980,13151.298295929992,30828.99144585,53273.04967752001 2026-02-12,03:29:42.000,43,11147731,6725,0,1770866981,13151.257878069991,32212.848450930003,53272.9378836 2026-02-12,03:29:43.000,43,11147691,6805,0,1770866982,13151.284823310001,30829.181772359996,53273.06365176 2026-02-12,03:29:45.000,43,11147708,5245,0,1770866984,13151.298295929992,28984.156584419994,53272.99378056 2026-02-12,03:29:46.000,43,11147604,5325,0,1770866985,13151.278086999992,30829.13242845,53273.028716160006 2026-02-12,03:29:47.000,43,11147666,6205,0,1770866986,13151.284823310001,28061.615793930003,53272.888973760004 2026-02-12,03:29:48.000,43,11147683,5884,0,1770866987,13151.284823310001,29906.570490569997,53272.85403816001 2026-02-12,03:29:49.000,43,11147693,6685,0,1770866988,13151.338713789992,30367.625887350005,53272.91692224 2026-02-12,03:29:50.000,43,11147690,5365,0,1770866989,13151.338713789992,28983.973307039996,53272.9378836 2026-02-12,03:29:51.000,43,11147558,5445,0,1770866990,13151.271350689996,34519.11231303,53272.9728192 2026-02-12,03:29:52.000,43,11147771,5884,0,1770866991,13151.352186409997,27600.33482499,53272.888973760004 2026-02-12,03:29:53.000,43,11147603,5565,0,1770866992,13151.358922719992,30829.033740629995,53272.94487072 2026-02-12,03:29:54.000,43,11147812,5285,0,1770866993,13151.412813199997,28061.545302629995,53272.958844960005 2026-02-12,03:29:56.000,43,11147828,6205,0,1770866995,13151.412813199997,28522.80512418,53272.81910256 2026-02-12,03:29:57.000,43,11147635,5684,0,1770866996,13151.426285820002,28522.727583750006,53272.89596088 2026-02-12,03:29:58.000,43,11147807,5765,0,1770866997,13151.561012019993,31751.454695909997,53272.88198664001 2026-02-12,03:29:59.000,43,11147575,5725,0,1770866998,13151.459967369992,30828.956200200002,53272.85403816001 2026-02-12,03:30:00.000,43,11147664,5285,0,1770866999,13151.581220949993,29445.09214599,53272.84705104 2026-02-12,03:30:01.000,43,11147703,6005,0,1770867000,13151.587957260002,30367.724575169996,53272.88198664001 2026-02-12,03:30:02.000,43,11147708,6284,0,1770867001,13151.655320359998,29445.035752950003,53272.89596088 2026-02-12,03:30:03.000,43,11147552,5605,0,1770867002,13151.668792979988,28522.607748540002,53272.8680124 2026-02-12,03:30:04.000,43,11147588,5525,0,1770867003,13151.655320359998,30828.83636499,53272.92390936 2026-02-12,03:30:05.000,43,11147733,5805,0,1770867004,13151.668792979988,28522.523158979995,53272.85403816001 2026-02-12,03:30:07.000,43,11147616,6245,0,1770867006,13151.695738219998,29906.288525369993,53272.85403816001 2026-02-12,03:30:08.000,43,11147703,5765,0,1770867007,13151.682265599993,30828.794070210002,53272.81211544001 2026-02-12,03:30:09.000,43,11147619,6805,0,1770867008,13151.742892389993,26677.624855379996,53272.78416696001 2026-02-12,03:30:10.000,43,11147552,6324,0,1770867009,13151.756365009998,30828.787021080003,53272.83307680001 2026-02-12,03:30:11.000,43,11147740,5285,0,1770867010,13151.709210839988,25755.14045793,53272.76320560001 2026-02-12,03:30:12.000,43,11147501,5884,0,1770867011,13151.709210839988,27138.849431280003,53272.840063920004 2026-02-12,03:30:13.000,43,11147710,6284,0,1770867012,13151.709210839988,23910.0941226,53272.84705104 2026-02-12,03:30:14.000,43,11147718,5605,0,1770867013,13151.682265599993,28061.277435690004,53272.83307680001 2026-02-12,03:30:15.000,43,11147701,6084,0,1770867014,13151.621638809993,31290.039793500007,53272.840063920004 2026-02-12,03:30:16.000,43,11147683,6725,0,1770867015,13151.587957260002,35441.21605746,53272.85403816001 2026-02-12,03:30:18.000,43,11147660,5245,0,1770867017,13151.574484639998,35902.30669989,53272.88198664001 2026-02-12,03:30:19.000,43,11147627,5845,0,1770867018,13151.574484639998,24832.52917614,53272.81910256 2026-02-12,03:30:20.000,43,11147820,4925,0,1770867019,13151.459967369992,29906.351967540002,53272.7981412 2026-02-12,03:30:21.000,43,11147679,6124,0,1770867020,13151.399340579992,30367.36506954,53272.81910256 2026-02-12,03:30:22.000,43,11147695,6005,0,1770867021,13151.372395339997,23910.07297521,53272.81211544001 2026-02-12,03:30:23.000,43,11147524,5205,0,1770867022,13151.331977479997,29906.189837550002,53272.70730864 2026-02-12,03:30:24.000,43,11147586,5325,0,1770867023,13151.358922719992,30828.631940220002,53272.909935120006 2026-02-12,03:30:25.000,43,11147603,6805,0,1770867024,13151.352186409997,26216.11831428,53272.8680124 2026-02-12,03:30:26.000,43,11147715,6525,0,1770867025,13151.298295929992,32673.70647207,53272.82608968 2026-02-12,03:30:27.000,43,11147723,5965,0,1770867026,13151.345450100001,33134.804163630004,53272.791154080005 2026-02-12,03:30:29.000,43,11147717,6885,0,1770867028,13151.284823310001,28522.255292040005,53272.81211544001 2026-02-12,03:30:30.000,43,11147715,5725,0,1770867029,13151.284823310001,26216.005528199996,53272.76320560001 2026-02-12,03:30:31.000,43,11147735,6805,0,1770867030,13151.197251279991,32673.657128160005,53272.721282880004 2026-02-12,03:30:32.000,43,11147760,5325,0,1770867031,13151.197251279991,28061.094158310007,53272.72827 2026-02-12,03:30:33.000,43,11147731,5565,0,1770867032,13151.156833419991,31750.897814640004,53272.68634728001 2026-02-12,03:30:34.000,43,11147756,5245,0,1770867033,13151.20398759,28522.170702479998,53272.70032152 2026-02-12,03:30:35.000,43,11147451,5565,0,1770867034,13151.217460209991,30828.34997502,53272.672373040004 2026-02-12,03:30:36.000,43,11147521,6685,0,1770867035,13151.170306039996,24832.35999702,53272.721282880004 2026-02-12,03:30:37.000,43,11147628,5445,0,1770867036,13151.197251279991,25293.387197279997,53272.6583988 2026-02-12,03:30:38.000,43,11147591,5725,0,1770867037,13151.271350689996,28983.501015329995,53272.58154048 2026-02-12,03:30:40.000,43,11147754,6205,0,1770867039,13151.291559619996,28060.889733539996,53272.74923136 2026-02-12,03:30:41.000,43,11147647,5765,0,1770867040,13151.338713789992,33134.71252494,53272.67936016 2026-02-12,03:30:42.000,43,11147501,5485,0,1770867041,13151.392604269997,28522.128407700002,53272.70032152 2026-02-12,03:30:43.000,43,11147604,6124,0,1770867042,13151.439758439992,30367.273430850008,53272.672373040004 2026-02-12,03:30:44.000,43,11147507,5605,0,1770867043,13151.453231059997,32673.40335948,53272.66538592001 2026-02-12,03:30:45.000,43,11147597,6685,0,1770867044,13151.493648919997,23448.651023669998,53272.72827 2026-02-12,03:30:46.000,43,11147452,5285,0,1770867045,13151.561012019993,30367.294578240006,53272.672373040004 2026-02-12,03:30:47.000,43,11147626,5485,0,1770867046,13151.608166190003,30367.329823890002,53272.63743744 2026-02-12,03:30:48.000,43,11147658,5485,0,1770867047,13151.641847739993,30367.315725630004,53272.623463200005 2026-02-12,03:30:49.000,43,11147524,5125,0,1770867048,13151.662056669993,30367.35097128,53272.70032152 2026-02-12,03:30:51.000,43,11147631,6124,0,1770867050,13151.749628699989,30828.63898935,53272.67936016 2026-02-12,03:30:52.000,43,11147707,5965,0,1770867051,13151.877618589999,32673.600735119995,53272.721282880004 2026-02-12,03:30:53.000,43,11147760,6365,0,1770867052,13151.89109120999,28061.143502220002,53272.742244240006 2026-02-12,03:30:54.000,43,11147606,5325,0,1770867053,13151.924772759994,29906.37311493,53272.7981412 2026-02-12,03:30:55.000,43,11147647,6124,0,1770867054,13151.884354899994,33134.902851449995,53272.75621848 2026-02-12,03:30:56.000,43,11147671,5405,0,1770867055,13151.99213585999,28983.78298053,53272.721282880004 2026-02-12,03:30:57.000,43,11147445,6645,0,1770867056,13152.05276264999,28061.397270899994,53272.81211544001 2026-02-12,03:30:58.000,43,11147479,5565,0,1770867057,13152.11338943999,28061.284484820004,53272.74923136 2026-02-12,03:30:59.000,43,11147477,5884,0,1770867058,13152.106653129995,20681.388157830006,53272.87499952 2026-02-12,03:31:00.000,43,11147614,6245,0,1770867059,13152.126862059995,31290.082088280004,53272.75621848 2026-02-12,03:31:02.000,43,11147542,5205,0,1770867061,13152.28179719,27600.229088039996,53272.840063920004 2026-02-12,03:31:03.000,43,11147680,5525,0,1770867062,13152.288533499996,33596.4446382,53272.7981412 2026-02-12,03:31:04.000,43,11147743,6885,0,1770867063,13152.25485194999,31290.166677839996,53272.77717984 2026-02-12,03:31:05.000,43,11147516,6565,0,1770867064,13152.396314459991,32673.72057033,53272.89596088 2026-02-12,03:31:06.000,43,11147723,5805,0,1770867065,13152.40305077,28061.33382873,53272.840063920004 2026-02-12,03:31:07.000,43,11147659,6925,0,1770867066,13152.409787079996,30828.871610639995,53272.8680124 2026-02-12,03:31:08.000,43,11147590,6245,0,1770867067,13152.470413869996,28983.804127919997,53272.88198664001 2026-02-12,03:31:09.000,43,11147599,5884,0,1770867068,13152.497359109992,27599.989417620003,53272.83307680001 2026-02-12,03:31:10.000,43,11147813,5925,0,1770867069,13152.632085309997,31290.046842630007,53272.90294800001 2026-02-12,03:31:11.000,43,11147791,5884,0,1770867070,13152.611876379997,28983.797078789998,53272.909935120006 2026-02-12,03:31:13.000,43,11147701,5645,0,1770867072,13152.665766860002,34979.963285039994,53273.08461312 2026-02-12,03:31:14.000,43,11147645,6725,0,1770867073,13152.780284129993,30367.590641699993,53272.9378836 2026-02-12,03:31:15.000,43,11147616,5605,0,1770867074,13152.827438300003,24371.191814160004,53272.84705104 2026-02-12,03:31:16.000,43,11147653,6725,0,1770867075,13152.847647230003,31751.306664179996,53272.94487072 2026-02-12,03:31:17.000,43,11147742,5605,0,1770867076,13152.928482949988,25754.96422968,53272.958844960005 2026-02-12,03:31:18.000,43,11147588,5365,0,1770867077,13152.941955569993,30367.618838220005,53273.00076768001 2026-02-12,03:31:19.000,43,11147636,6205,0,1770867078,13152.975637119998,29445.07804773,53273.07063888001 2026-02-12,03:31:20.000,43,11147707,6685,0,1770867079,13153.036263909999,29445.049851210002,53273.077626000006 2026-02-12,03:31:21.000,43,11147652,5245,0,1770867080,13153.022791289994,28522.586601150004,53273.056664640004 2026-02-12,03:31:22.000,43,11147801,6165,0,1770867081,13153.029527599989,28983.93806139,53273.16845856001 2026-02-12,03:31:24.000,43,11147735,6885,0,1770867083,13153.056472839999,22987.80005166,53273.196407040006 2026-02-12,03:31:25.000,43,11147680,6165,0,1770867084,13153.144044869994,28061.453663940003,53273.15448432 2026-02-12,03:31:26.000,43,11147642,5445,0,1770867085,13153.096890699999,27600.384168899996,53273.28723960001 2026-02-12,03:31:27.000,43,11147707,5765,0,1770867086,13153.137308559999,29906.69032578,53273.21736840001 2026-02-12,03:31:28.000,43,11147591,6685,0,1770867087,13153.15078117999,28061.64399045,53273.252304 2026-02-12,03:31:29.000,43,11147799,5765,0,1770867088,13153.204671659994,25755.47176704,53273.37807216 2026-02-12,03:31:30.000,43,11147825,5805,0,1770867089,13153.23161689999,31290.61077303,53273.39903352 2026-02-12,03:31:31.000,43,11147633,5845,0,1770867090,13153.265298449995,28061.834316959998,53273.38505928001 2026-02-12,03:31:32.000,43,11147661,5725,0,1770867091,13153.285507379995,28523.129384159998,53273.45493048001 2026-02-12,03:31:33.000,43,11147698,6445,0,1770867092,13153.40002465,32674.319746380002,53273.48986608 2026-02-12,03:31:35.000,43,11147604,6405,0,1770867094,13153.406760959995,31290.723559110003,53273.39903352 2026-02-12,03:31:36.000,43,11147745,5645,0,1770867095,13153.45391512999,29907.113273580006,53273.426982 2026-02-12,03:31:37.000,43,11147701,6885,0,1770867096,13153.447178819995,28984.41740223,53273.4968532 2026-02-12,03:31:38.000,43,11147675,6725,0,1770867097,13153.568432399996,27600.750723660007,53273.4968532 2026-02-12,03:31:39.000,43,11147726,6485,0,1770867098,13153.649268119996,27600.757772790006,53273.54576304 2026-02-12,03:31:40.000,43,11147613,5805,0,1770867099,13153.642531810001,30368.33080035,53273.580698640006 2026-02-12,03:31:41.000,43,11147681,5765,0,1770867100,13153.743576460001,32213.320742640004,53273.60864712 2026-02-12,03:31:42.000,43,11147661,5925,0,1770867101,13153.804203250002,28062.066938250005,53273.65755696 2026-02-12,03:31:43.000,43,11147674,5205,0,1770867102,13153.817675869992,29445.818206380005,53273.55275016001 2026-02-12,03:31:44.000,43,11147594,5405,0,1770867103,13153.891775279997,32213.37008655,53273.61563424 2026-02-12,03:31:46.000,43,11147619,5725,0,1770867105,13153.986083620002,36826.024695090004,53273.62262136001 2026-02-12,03:31:47.000,43,11147626,5405,0,1770867106,13154.073655649998,32213.412381329996,53273.64358272 2026-02-12,03:31:48.000,43,11147696,6245,0,1770867107,13154.147755059988,26678.336817510004,53273.65755696 2026-02-12,03:31:49.000,43,11147749,5925,0,1770867108,13154.201645539993,24833.459661300003,53273.75537664 2026-02-12,03:31:50.000,43,11147718,5405,0,1770867109,13154.248799709989,30829.76685015,53273.776338 2026-02-12,03:31:51.000,43,11147730,5405,0,1770867110,13154.309426499989,29907.289501830004,53273.82524784 2026-02-12,03:31:52.000,43,11147609,5765,0,1770867111,13154.34984435999,31752.258296729997,53273.83922208001 2026-02-12,03:31:53.000,43,11147701,5965,0,1770867112,13154.43068007999,28984.762809599997,53273.80428648 2026-02-12,03:31:54.000,43,11147645,6565,0,1770867113,13154.43741639,34058.641994039994,53273.797299360005 2026-02-12,03:31:55.000,43,11147727,5645,0,1770867114,13154.51151579999,22988.540210310006,53273.846209200005 2026-02-12,03:31:57.000,43,11147675,5884,0,1770867116,13154.545197349995,28062.370050840007,53273.8811448 2026-02-12,03:31:58.000,43,11147717,5805,0,1770867117,13154.585615209995,28984.939037849996,53273.846209200005 2026-02-12,03:31:59.000,43,11147733,6725,0,1770867118,13154.605824139995,34058.677239690005,53273.86018344001 2026-02-12,03:32:00.000,43,11147435,5805,0,1770867119,13154.727077719996,28984.791006119995,53273.95800312001 2026-02-12,03:32:01.000,43,11147561,5445,0,1770867120,13154.72034141,23911.130344710007,53273.94402888 2026-02-12,03:32:02.000,43,11147717,5845,0,1770867121,13154.67992355,27601.1595732,53273.93005464 2026-02-12,03:32:03.000,43,11147694,5325,0,1770867122,13154.747286649996,22527.393174840006,53273.98595160001 2026-02-12,03:32:04.000,43,11147590,5405,0,1770867123,13154.828122369996,25756.25422047,53274.02787432001 2026-02-12,03:32:05.000,43,11147672,6365,0,1770867124,13154.895485469991,27139.98434121,53273.95800312001 2026-02-12,03:32:06.000,43,11147748,5485,0,1770867125,13154.82138606,22066.15450068,53273.95800312001 2026-02-12,03:32:08.000,43,11147592,5565,0,1770867127,13154.983057500001,30368.81014119,53273.951016 2026-02-12,03:32:09.000,43,11147661,5765,0,1770867128,13154.983057500001,29907.557368769994,53273.99992584 2026-02-12,03:32:10.000,43,11147733,5684,0,1770867129,13155.070629529997,28062.574475610003,53273.99992584 2026-02-12,03:32:11.000,43,11147714,6405,0,1770867130,13155.050420599997,31291.25929299,53273.98595160001 2026-02-12,03:32:12.000,43,11147739,5925,0,1770867131,13155.111047389997,28984.953136109994,53274.04184856 2026-02-12,03:32:13.000,43,11147731,5925,0,1770867132,13155.137992629992,29907.423435300007,53274.00691296001 2026-02-12,03:32:14.000,43,11147663,5845,0,1770867133,13155.158201559992,27601.166622329998,53274.11171976 2026-02-12,03:32:15.000,43,11147818,5245,0,1770867134,13155.259246209993,31291.167654300007,53274.11870688 2026-02-12,03:32:16.000,43,11147572,6324,0,1770867135,13155.292927759998,28062.4546404,53274.22351368001 2026-02-12,03:32:17.000,43,11147748,5565,0,1770867136,13155.393972409998,28062.44759127,53274.28639776 2026-02-12,03:32:19.000,43,11147747,6845,0,1770867138,13155.495017059999,34058.8675662,53274.22351368001 2026-02-12,03:32:20.000,43,11147581,5645,0,1770867139,13155.54890753999,26217.598631579996,53274.16761672 2026-02-12,03:32:21.000,43,11147675,6565,0,1770867140,13155.61627064,29907.789990060002,53274.24447504001 2026-02-12,03:32:22.000,43,11147782,6365,0,1770867141,13155.63647957,23911.489850340004,53274.30735912 2026-02-12,03:32:23.000,43,11147698,5285,0,1770867142,13155.75773315,28985.453624340007,53274.37723032 2026-02-12,03:32:24.000,43,11147712,6284,0,1770867143,13155.81162362999,31291.7315847,53274.34229472001 2026-02-12,03:32:25.000,43,11147769,6685,0,1770867144,13155.79815101,28985.460673470006,53274.4051788 2026-02-12,03:32:26.000,43,11147871,5605,0,1770867145,13155.91266827999,23911.778864670006,53274.45408864 2026-02-12,03:32:27.000,43,11147731,5845,0,1770867146,13156.033921859991,28524.468718860007,53274.565882560004 2026-02-12,03:32:28.000,43,11147677,5725,0,1770867147,13156.00024031,26679.633857430003,53274.64274088 2026-02-12,03:32:30.000,43,11147842,5285,0,1770867149,13156.148439129996,23912.15951769,53274.7195992 2026-02-12,03:32:31.000,43,11147702,6284,0,1770867150,13156.256220089992,30370.015542420006,53274.7195992 2026-02-12,03:32:32.000,43,11147724,5485,0,1770867151,13156.370737359997,28524.912814049996,53274.71261208 2026-02-12,03:32:33.000,43,11147622,6165,0,1770867152,13156.397682599993,28524.948059700007,53274.67767648001 2026-02-12,03:32:34.000,43,11147757,5845,0,1770867153,13156.505463559988,28525.01150187,53274.82440600001 2026-02-12,03:32:35.000,43,11147770,6084,0,1770867154,13156.485254630003,33598.96117761001,53274.96414840001 2026-02-12,03:32:36.000,43,11147748,6245,0,1770867155,13156.539145109993,29908.77686826,53274.89427720001 2026-02-12,03:32:37.000,43,11147785,6525,0,1770867156,13156.660398689994,27602.562350070002,53275.01305824001 2026-02-12,03:32:38.000,43,11147702,5285,0,1770867157,13156.646926069989,24373.828188779997,53275.01305824001 2026-02-12,03:32:39.000,43,11147812,6565,0,1770867158,13156.680607619994,29908.819163039996,53274.95716128 2026-02-12,03:32:41.000,43,11147802,6445,0,1770867160,13156.842279059994,30831.324707880005,53275.09690368 2026-02-12,03:32:42.000,43,11147759,6725,0,1770867161,13156.842279059994,33137.7577491,53275.05498096 2026-02-12,03:32:43.000,43,11147816,6284,0,1770867162,13156.86922429999,33137.609717369996,53275.1038908 2026-02-12,03:32:44.000,43,11147748,5965,0,1770867163,13156.91637847,29908.889654340004,53275.068955200004 2026-02-12,03:32:45.000,43,11147827,6605,0,1770867164,13156.90964215999,31292.633873340004,53275.15280064 2026-02-12,03:32:46.000,43,11147756,6124,0,1770867165,13156.97026894999,30370.07193546,53275.28555592 2026-02-12,03:32:47.000,43,11147708,6324,0,1770867166,13156.9365874,31753.907793150007,53275.14581352 2026-02-12,03:32:48.000,43,11147657,5884,0,1770867167,13156.92985108999,28986.32066733,53275.22965896001 2026-02-12,03:32:49.000,43,11147826,6405,0,1770867168,13156.95006001999,24835.045715550004,53275.2436332 2026-02-12,03:32:50.000,43,11147701,5925,0,1770867169,13156.88943322999,27602.59759572,53275.236646080004 2026-02-12,03:32:52.000,43,11147650,5445,0,1770867171,13156.87596061,28525.20182838,53275.25062032001 2026-02-12,03:32:53.000,43,11147726,5445,0,1770867172,13156.82880643999,30831.54323091,53275.236646080004 2026-02-12,03:32:54.000,43,11147768,6045,0,1770867173,13156.761443339994,32676.674155800007,53275.26459456 2026-02-12,03:32:55.000,43,11147841,6645,0,1770867174,13156.80859750999,26680.14139479,53275.3833756 2026-02-12,03:32:56.000,43,11147861,5565,0,1770867175,13156.78838857999,36828.090090180005,53275.37638848001 2026-02-12,03:32:57.000,43,11147851,6765,0,1770867176,13156.721025479994,27602.844315270006,53275.26459456 2026-02-12,03:32:58.000,43,11147792,5325,0,1770867177,13156.680607619994,26218.937966280006,53275.28555592 2026-02-12,03:32:59.000,43,11147747,6005,0,1770867178,13156.734498099999,28064.153480730005,53275.27856880001 2026-02-12,03:33:00.000,43,11147592,5485,0,1770867179,13156.673871309999,28525.455597060005,53275.26459456 2026-02-12,03:33:01.000,43,11147785,6725,0,1770867180,13156.700816549994,28525.434449670007,53275.26459456 2026-02-12,03:33:03.000,43,11147586,5485,0,1770867182,13156.626717139989,31754.330740949998,53275.29254304 2026-02-12,03:33:04.000,43,11147744,6485,0,1770867183,13156.626717139989,28986.79295904,53275.22965896001 2026-02-12,03:33:05.000,43,11147617,6525,0,1770867184,13156.653662379998,28986.736566000007,53275.3833756 2026-02-12,03:33:06.000,43,11147762,5365,0,1770867185,13156.626717139989,27141.669083279994,53275.25062032001 2026-02-12,03:33:07.000,43,11147797,6685,0,1770867186,13156.687343929989,29909.383093440003,53275.36940136001 2026-02-12,03:33:08.000,43,11147768,5245,0,1770867187,13156.633453449998,30831.888638279997,53275.26459456 2026-02-12,03:33:09.000,43,11147838,5684,0,1770867188,13156.700816549994,32215.61170989,53275.33446576 2026-02-12,03:33:10.000,43,11147831,5645,0,1770867189,13156.667134999989,27141.78186936,53275.32747864001 2026-02-12,03:33:11.000,43,11147810,5925,0,1770867190,13156.660398689994,31754.577460500004,53275.34145288 2026-02-12,03:33:12.000,43,11147600,6365,0,1770867191,13156.680607619994,31754.584509630004,53275.33446576 2026-02-12,03:33:14.000,43,11147688,6485,0,1770867193,13156.707552859989,29448.362942310006,53275.33446576 2026-02-12,03:33:15.000,43,11147637,5965,0,1770867194,13156.76817964999,29909.693255160004,53275.3833756 2026-02-12,03:33:16.000,43,11147828,5445,0,1770867195,13156.774915959999,26219.713370579993,53275.37638848001 2026-02-12,03:33:17.000,43,11147716,6245,0,1770867196,13156.86922429999,32677.463658359993,53275.425298320006 2026-02-12,03:33:18.000,43,11147706,6205,0,1770867197,13156.902905849995,30832.445519550005,53275.425298320006 2026-02-12,03:33:19.000,43,11147812,6324,0,1770867198,13156.97026894999,29448.792939239996,53275.39734984001 2026-02-12,03:33:20.000,43,11147625,5925,0,1770867199,13156.963532639995,35445.12832461001,53275.46023392 2026-02-12,03:33:21.000,43,11147755,5605,0,1770867200,13156.983741569995,28987.61065812,53275.50215664 2026-02-12,03:33:22.000,43,11147694,5125,0,1770867201,13157.01068680999,34061.496891689996,53275.50914376 2026-02-12,03:33:23.000,43,11147625,6485,0,1770867202,13157.01068680999,31293.825176309998,53275.572027840004 2026-02-12,03:33:25.000,43,11147704,5565,0,1770867204,13157.084786219995,34061.60967777,53275.54407936001 2026-02-12,03:33:26.000,43,11147730,5445,0,1770867205,13157.044368359995,29448.93392184,53275.4881824 2026-02-12,03:33:27.000,43,11147758,5565,0,1770867206,13157.11173145999,31294.015502819995,53275.41831120001 2026-02-12,03:33:28.000,43,11147712,5405,0,1770867207,13157.1386767,30371.622744060005,53275.53010512 2026-02-12,03:33:29.000,43,11147689,5805,0,1770867208,13157.064577289995,29910.3840699,53275.58600208001 2026-02-12,03:33:30.000,43,11147649,5725,0,1770867209,13157.01742312,34523.017531050005,53275.57901496 2026-02-12,03:33:31.000,43,11147842,6084,0,1770867210,13156.97026894999,29449.039658790003,53275.66984752 2026-02-12,03:33:32.000,43,11147659,5565,0,1770867211,13157.01068680999,28065.231997619994,53275.59997632 2026-02-12,03:33:33.000,43,11147660,6165,0,1770867212,13156.983741569995,27603.979225200004,53275.49516952001 2026-02-12,03:33:34.000,43,11147690,6165,0,1770867213,13156.9365874,29910.36292251,53275.62093768 2026-02-12,03:33:36.000,43,11147696,5925,0,1770867215,13156.902905849995,28065.16150632,53275.64888616 2026-02-12,03:33:37.000,43,11147692,5285,0,1770867216,13156.842279059994,32216.521047660004,53275.51613088001 2026-02-12,03:33:38.000,43,11147715,5725,0,1770867217,13156.90964215999,31293.994355429997,53275.64888616 2026-02-12,03:33:39.000,43,11147598,6245,0,1770867218,13156.88943322999,29910.137350350007,53275.60696344 2026-02-12,03:33:40.000,43,11147449,6885,0,1770867219,13156.83554275,25297.461594420005,53275.62093768 2026-02-12,03:33:41.000,43,11147568,6045,0,1770867220,13156.774915959999,29909.989318620006,53275.62093768 2026-02-12,03:33:42.000,43,11147536,5365,0,1770867221,13156.741234409994,31293.81107805,53275.65587328 2026-02-12,03:33:43.000,43,11147596,5005,0,1770867222,13156.700816549994,27142.366947150003,53275.592989200006 2026-02-12,03:33:44.000,43,11147449,5605,0,1770867223,13156.606508209989,26681.128272989998,53275.54407936001 2026-02-12,03:33:45.000,43,11147711,5645,0,1770867224,13156.673871309999,29909.88358167,53275.51613088001 2026-02-12,03:33:47.000,43,11147703,6805,0,1770867226,13156.593035589998,25297.172580090002,53275.474208160005 2026-02-12,03:33:48.000,43,11147732,5245,0,1770867227,13156.626717139989,28526.054773109994,53275.56504072001 2026-02-12,03:33:49.000,43,11147743,5765,0,1770867228,13156.626717139989,28987.392135090005,53275.5580536 2026-02-12,03:33:50.000,43,11147698,5365,0,1770867229,13156.599771899993,30832.445519550005,53275.46722104001 2026-02-12,03:33:51.000,43,11147590,6165,0,1770867230,13156.586299279988,27603.5562774,53275.41132408 2026-02-12,03:33:52.000,43,11147600,5165,0,1770867231,13156.660398689994,27603.69726,53275.41831120001 2026-02-12,03:33:53.000,43,11147629,5845,0,1770867232,13156.606508209989,31293.874520219993,53275.3833756 2026-02-12,03:33:54.000,43,11147645,5645,0,1770867233,13156.680607619994,28987.519019429994,53275.41831120001 2026-02-12,03:33:55.000,43,11147526,5245,0,1770867234,13156.559354039993,30371.19979626,53275.50914376 2026-02-12,03:33:56.000,43,11147537,6725,0,1770867235,13156.579562969993,31293.78993066,53275.4532468 2026-02-12,03:33:58.000,43,11147724,5245,0,1770867237,13156.613244519998,27603.633817830007,53275.44625968001 2026-02-12,03:33:59.000,43,11147687,5684,0,1770867238,13156.694080239999,32677.54119879,53275.41831120001 2026-02-12,03:34:00.000,43,11147692,5365,0,1770867239,13156.606508209989,29448.60966186,53275.36241424 2026-02-12,03:34:01.000,43,11147675,6885,0,1770867240,13156.640189759994,29448.567367080002,53275.306517280005 2026-02-12,03:34:02.000,43,11147720,5365,0,1770867241,13156.606508209989,27142.190718900005,53275.39734984001 2026-02-12,03:34:03.000,43,11147655,6045,0,1770867242,13156.640189759994,28987.399184220005,53275.33446576 2026-02-12,03:34:04.000,43,11147657,5725,0,1770867243,13156.545881419988,28987.392135090005,53275.306517280005 2026-02-12,03:34:05.000,43,11147721,6725,0,1770867244,13156.532408799998,33138.744627299995,53275.32049152 2026-02-12,03:34:06.000,43,11147591,5684,0,1770867245,13156.532408799998,28987.349840309995,53275.27856880001 2026-02-12,03:34:07.000,43,11147688,5485,0,1770867246,13156.532408799998,31293.613702410003,53275.28555592 2026-02-12,03:34:09.000,43,11147713,5965,0,1770867248,13156.404418910002,30371.016518880002,53275.36241424 2026-02-12,03:34:10.000,43,11147746,6165,0,1770867249,13156.370737359997,27142.07793282,53275.22965896001 2026-02-12,03:34:11.000,43,11147730,6205,0,1770867250,13156.350528429997,23451.865426949997,53275.306517280005 2026-02-12,03:34:12.000,43,11147837,5684,0,1770867251,13156.350528429997,29448.391138830004,53275.32747864001 2026-02-12,03:34:13.000,43,11147624,5165,0,1770867252,13156.276429019992,28525.84329921,53275.20869760001 2026-02-12,03:34:14.000,43,11147822,5485,0,1770867253,13156.283165330002,30370.903732799998,53275.28555592 2026-02-12,03:34:15.000,43,11147757,6645,0,1770867254,13156.175384369992,29909.636862119994,53275.27856880001 2026-02-12,03:34:16.000,43,11147726,6245,0,1770867255,13156.222538540002,31754.598607890002,53275.33446576 2026-02-12,03:34:17.000,43,11147784,5405,0,1770867256,13156.256220089992,28064.618723310006,53275.25062032001 2026-02-12,03:34:18.000,43,11147605,6725,0,1770867257,13156.202329610001,27603.415294799997,53275.27158168 2026-02-12,03:34:20.000,43,11147707,6645,0,1770867259,13156.256220089992,30370.953076709993,53275.27158168 2026-02-12,03:34:21.000,43,11147730,5285,0,1770867260,13156.256220089992,28064.632821570005,53275.20171048001 2026-02-12,03:34:22.000,43,11147721,5645,0,1770867261,13156.229274849997,31293.359933729997,53275.236646080004 2026-02-12,03:34:23.000,43,11147742,6124,0,1770867262,13156.283165330002,28064.449544190007,53275.20869760001 2026-02-12,03:34:24.000,43,11147773,5805,0,1770867263,13156.276429019992,28987.032629459994,53275.22267184 2026-02-12,03:34:25.000,43,11147766,5165,0,1770867264,13156.364001050002,27141.993343259994,53275.2436332 2026-02-12,03:34:26.000,43,11147650,5285,0,1770867265,13156.323583190002,34983.41030961,53275.236646080004 2026-02-12,03:34:27.000,43,11147729,5884,0,1770867266,13156.411155219997,31293.437474160004,53275.36940136001 2026-02-12,03:34:28.000,43,11147731,5845,0,1770867267,13156.397682599993,25758.122239920005,53275.12485216 2026-02-12,03:34:29.000,43,11147592,5405,0,1770867268,13156.431364149998,28525.744611389993,53275.3135044 2026-02-12,03:34:31.000,43,11147772,5485,0,1770867270,13156.505463559988,30832.100112180007,53275.3135044 2026-02-12,03:34:32.000,43,11147686,5405,0,1770867271,13156.606508209989,26219.558289720007,53275.15280064 2026-02-12,03:34:33.000,43,11147732,6205,0,1770867272,13156.606508209989,32677.315626630007,53275.27158168 2026-02-12,03:34:34.000,43,11147761,5845,0,1770867273,13156.646926069989,33599.84231886,53275.1038908 2026-02-12,03:34:35.000,43,11147612,5125,0,1770867274,13156.660398689994,31754.831229179996,53275.22267184 2026-02-12,03:34:36.000,43,11147721,5805,0,1770867275,13156.680607619994,30832.367979119997,53275.28555592 2026-02-12,03:34:37.000,43,11147828,4925,0,1770867276,13156.694080239999,30832.438470420006,53275.15978776001 2026-02-12,03:34:38.000,43,11147652,5485,0,1770867277,13156.801861199994,23452.29542388,53275.22965896001 2026-02-12,03:34:39.000,43,11147728,5245,0,1770867278,13156.82880643999,33138.793971210005,53275.138826400005 2026-02-12,03:34:40.000,43,11147752,5245,0,1770867279,13156.84901536999,26219.917795350004,53275.13183928001 2026-02-12,03:34:42.000,43,11147696,6725,0,1770867281,13156.92985108999,32677.632837480007,53275.19472336 2026-02-12,03:34:43.000,43,11147815,5884,0,1770867282,13157.044368359995,29448.778840979998,53275.22267184 2026-02-12,03:34:44.000,43,11147778,5605,0,1770867283,13157.05784098,25758.531089459997,53275.14581352 2026-02-12,03:34:45.000,43,11147635,5684,0,1770867284,13157.11173145999,31755.08499786,53275.26459456 2026-02-12,03:34:46.000,43,11147749,5765,0,1770867285,13157.11846777,29448.666054899993,53275.11087792001 2026-02-12,03:34:47.000,43,11147677,6685,0,1770867286,13157.206039799996,30371.277336690007,53275.27158168 2026-02-12,03:34:48.000,43,11147791,5725,0,1770867287,13157.15214931999,27142.324652370007,53275.09690368 2026-02-12,03:34:49.000,43,11147660,5245,0,1770867288,13157.253193969991,30832.424372160007,53275.25062032001 2026-02-12,03:34:50.000,43,11147571,5684,0,1770867289,13157.300348140001,28987.244103360004,53275.25062032001 2026-02-12,03:34:51.000,43,11147706,6324,0,1770867290,13157.280139210001,29909.72850081,53275.19472336 2026-02-12,03:34:53.000,43,11147659,5925,0,1770867292,13157.387920169997,29909.756697329998,53275.29953016001 2026-02-12,03:34:54.000,43,11147778,6165,0,1770867293,13157.280139210001,28525.617727050005,53275.16677488 2026-02-12,03:34:55.000,43,11147682,5325,0,1770867294,13157.232985039991,30370.71340629,53275.18074912001 2026-02-12,03:34:56.000,43,11147774,5405,0,1770867295,13157.23972135,27141.838262400008,53275.11087792001 2026-02-12,03:34:57.000,43,11147571,6685,0,1770867296,13157.266666589996,30370.685209770003,53275.236646080004 2026-02-12,03:34:58.000,43,11147753,5884,0,1770867297,13157.09825884,30831.930933059994,53275.04799384 2026-02-12,03:34:59.000,43,11147778,6284,0,1770867298,13157.15214931999,33599.65199235,53275.11786504 2026-02-12,03:35:00.000,43,11147639,6965,0,1770867299,13157.1386767,28064.37905289,53275.18074912001 2026-02-12,03:35:01.000,43,11147796,5445,0,1770867300,13157.13194038999,30370.692258900002,53275.187736240005 2026-02-12,03:35:02.000,43,11147825,6685,0,1770867301,13157.03089573999,29448.137370149998,53275.068955200004 2026-02-12,03:35:04.000,43,11147767,6005,0,1770867303,13157.05784098,28986.79295904,53275.1038908 2026-02-12,03:35:05.000,43,11147748,5085,0,1770867304,13156.983741569995,31293.02157549,53275.12485216 2026-02-12,03:35:06.000,43,11147625,6925,0,1770867305,13156.90964215999,32215.5905625,53275.15280064 2026-02-12,03:35:07.000,43,11147638,5365,0,1770867306,13156.89616954,30831.648967860005,53275.04799384 2026-02-12,03:35:08.000,43,11147710,5285,0,1770867307,13156.80859750999,30370.346851530005,53275.068955200004 2026-02-12,03:35:09.000,43,11147679,6805,0,1770867308,13156.781652269994,28986.595583400005,53275.04100672001 2026-02-12,03:35:10.000,43,11147717,5725,0,1770867309,13156.754707029999,28063.927908569996,53275.06196808001 2026-02-12,03:35:11.000,43,11147613,5925,0,1770867310,13156.700816549994,32215.252204260003,53275.04799384 2026-02-12,03:35:12.000,43,11147806,5165,0,1770867311,13156.673871309999,32215.104172530002,53275.00607112 2026-02-12,03:35:13.000,43,11147709,5725,0,1770867312,13156.593035589998,30831.261265709996,53274.95716128 2026-02-12,03:35:15.000,43,11147703,5845,0,1770867314,13156.518936179993,28063.73053293,53274.99209688001 2026-02-12,03:35:16.000,43,11147670,5965,0,1770867315,13156.451573079998,30370.07193546,53274.901264320004 2026-02-12,03:35:17.000,43,11147682,6284,0,1770867316,13156.417891529993,33137.5462752,53274.95017416 2026-02-12,03:35:18.000,43,11147683,5765,0,1770867317,13156.364001050002,28986.18673386,53274.9292128 2026-02-12,03:35:19.000,43,11147613,6485,0,1770867318,13156.323583190002,28524.771831449994,53274.86632872001 2026-02-12,03:35:20.000,43,11147673,5645,0,1770867319,13156.350528429997,29908.699327830007,53274.922225680006 2026-02-12,03:35:21.000,43,11147772,6205,0,1770867320,13156.276429019992,27141.055808970006,53274.88030296 2026-02-12,03:35:22.000,43,11147731,6645,0,1770867321,13156.283165330002,31753.67517186,53274.86632872001 2026-02-12,03:35:23.000,43,11147630,5325,0,1770867322,13156.289901639997,26679.774840030004,53274.83139312 2026-02-12,03:35:24.000,43,11147754,6405,0,1770867323,13156.310110569997,29908.664082179996,53274.754534800006 2026-02-12,03:35:26.000,43,11147726,6405,0,1770867325,13156.350528429997,27602.43546573,53274.803444640005 2026-02-12,03:35:27.000,43,11147629,6885,0,1770867326,13156.364001050002,30831.176676150004,53274.93619992 2026-02-12,03:35:28.000,43,11147625,5765,0,1770867327,13156.390946289997,27141.091054620003,53274.89427720001 2026-02-12,03:35:29.000,43,11147716,6365,0,1770867328,13156.411155219997,28986.16558647,53274.89427720001 2026-02-12,03:35:30.000,43,11147745,6645,0,1770867329,13156.411155219997,27141.168595049996,53274.88729008 2026-02-12,03:35:31.000,43,11147668,5285,0,1770867330,13156.471782009998,33137.44758738,53274.8593416 2026-02-12,03:35:32.000,43,11147645,6685,0,1770867331,13156.471782009998,30370.036689810004,53274.76152192 2026-02-12,03:35:33.000,43,11147673,6565,0,1770867332,13156.579562969993,25296.277340579996,53274.852354480005 2026-02-12,03:35:34.000,43,11147699,5645,0,1770867333,13156.626717139989,33598.95412848001,53274.852354480005 2026-02-12,03:35:35.000,43,11147803,6365,0,1770867334,13156.660398689994,27602.477760509995,53274.88729008 2026-02-12,03:35:37.000,43,11147788,6165,0,1770867336,13156.707552859989,30831.36700266,53274.87331584001 2026-02-12,03:35:38.000,43,11147722,6284,0,1770867337,13156.734498099999,28063.89266292,53274.88030296 2026-02-12,03:35:39.000,43,11147759,5925,0,1770867338,13156.86922429999,31292.711413769997,53274.84536736001 2026-02-12,03:35:40.000,43,11147750,5245,0,1770867339,13156.902905849995,29447.524095839995,53274.81043176 2026-02-12,03:35:41.000,43,11147705,6685,0,1770867340,13156.882696919994,32676.512025810007,53274.79645752001 2026-02-12,03:35:42.000,43,11147716,5365,0,1770867341,13156.90964215999,23912.519023319997,53274.81741888 2026-02-12,03:35:43.000,43,11147718,6165,0,1770867342,13156.95679633,29447.61573453,53274.7894704 2026-02-12,03:35:44.000,43,11147681,6805,0,1770867343,13157.09152252999,32676.392190600003,53274.76152192 2026-02-12,03:35:45.000,43,11147667,6965,0,1770867344,13157.03763205,25296.213898410002,53274.72658632001 2026-02-12,03:35:46.000,43,11147817,5845,0,1770867345,13157.11173145999,27141.28138113,53274.81043176 2026-02-12,03:35:48.000,43,11147720,6445,0,1770867347,13157.17235824999,28986.264274290006,53274.7894704 2026-02-12,03:35:49.000,43,11147752,6405,0,1770867348,13157.17909456,26679.915822630006,53274.754534800006 2026-02-12,03:35:50.000,43,11147638,5445,0,1770867349,13157.19930349,29908.713426090006,53274.83139312 2026-02-12,03:35:51.000,43,11147691,5845,0,1770867350,13157.19256717999,30831.106184849996,53274.76152192 2026-02-12,03:35:52.000,43,11147678,5325,0,1770867351,13157.25993028,27602.25218835,53274.84536736001 2026-02-12,03:35:53.000,43,11147706,5565,0,1770867352,13157.300348140001,29447.291474550002,53274.852354480005 2026-02-12,03:35:54.000,43,11147804,5205,0,1770867353,13157.320557070001,31292.295515100006,53274.82440600001 2026-02-12,03:35:55.000,43,11147617,5925,0,1770867354,13157.253193969991,27602.153500529996,53274.82440600001 2026-02-12,03:35:56.000,43,11147665,5565,0,1770867355,13157.253193969991,32676.011537579994,53274.7894704 2026-02-12,03:35:57.000,43,11147621,6565,0,1770867356,13157.313820759991,26679.739594380007,53274.79645752001 2026-02-12,03:35:59.000,43,11147615,6605,0,1770867358,13157.300348140001,30369.705380700005,53274.803444640005 2026-02-12,03:36:00.000,43,11147678,5565,0,1770867359,13157.273402899991,28063.385125560002,53274.852354480005 2026-02-12,03:36:01.000,43,11147716,6205,0,1770867360,13157.266666589996,30369.712429830004,53274.7894704 2026-02-12,03:36:02.000,43,11147716,5365,0,1770867361,13157.313820759991,32214.772863420003,53274.852354480005 2026-02-12,03:36:03.000,43,11147670,5365,0,1770867362,13157.286875519996,29447.270327160004,53274.87331584001 2026-02-12,03:36:04.000,43,11147714,5485,0,1770867363,13157.226248729996,27140.914826370004,53274.82440600001 2026-02-12,03:36:05.000,43,11147636,5245,0,1770867364,13157.253193969991,29447.354916719996,53274.8593416 2026-02-12,03:36:06.000,43,11147693,5645,0,1770867365,13157.253193969991,27602.372023560005,53274.93619992 2026-02-12,03:36:07.000,43,11147635,6525,0,1770867366,13157.246457659996,30369.994395030008,53274.90825144 2026-02-12,03:36:08.000,43,11147599,6685,0,1770867367,13157.23972135,33598.911833699996,53274.9292128 2026-02-12,03:36:10.000,43,11147513,5884,0,1770867369,13157.21951242,28986.32771646,53274.9292128 2026-02-12,03:36:11.000,43,11147487,5845,0,1770867370,13157.19256717999,30831.472739610006,53274.971135520005 2026-02-12,03:36:12.000,43,11147706,5085,0,1770867371,13157.15214931999,25757.600604299994,53275.01305824001 2026-02-12,03:36:13.000,43,11147623,6685,0,1770867372,13157.125204079995,28063.984301610006,53275.01305824001 2026-02-12,03:36:14.000,43,11147727,6685,0,1770867373,13157.104995149995,28986.518042969998,53275.020045360005 2026-02-12,03:36:15.000,43,11147654,5205,0,1770867374,13157.084786219995,32215.393186860005,53275.089916560006 2026-02-12,03:36:16.000,43,11147656,5405,0,1770867375,13157.07804991,28064.2169229,53275.02703248 2026-02-12,03:36:17.000,43,11147632,6245,0,1770867376,13156.983741569995,27603.034641780003,53275.020045360005 2026-02-12,03:36:18.000,43,11147643,5925,0,1770867377,13157.03763205,28064.308561590005,53275.06196808001 2026-02-12,03:36:19.000,43,11147721,6284,0,1770867378,13156.92985108999,29909.361946050005,53275.04799384 2026-02-12,03:36:21.000,43,11147716,5285,0,1770867380,13156.84901536999,28064.421347669995,53275.08292944001 2026-02-12,03:36:22.000,43,11147633,6645,0,1770867381,13156.82880643999,31293.345835469998,53275.06196808001 2026-02-12,03:36:23.000,43,11147675,6084,0,1770867382,13156.862487989994,28525.645923570002,53275.22267184 2026-02-12,03:36:24.000,43,11147581,5525,0,1770867383,13156.842279059994,29448.334745789994,53275.09690368 2026-02-12,03:36:25.000,43,11147724,6284,0,1770867384,13156.882696919994,28986.95508903,53275.20171048001 2026-02-12,03:36:26.000,43,11147688,5044,0,1770867385,13156.84901536999,25758.150436440003,53275.068955200004 2026-02-12,03:36:27.000,43,11147589,6485,0,1770867386,13156.76817964999,30832.107161310007,53275.1038908 2026-02-12,03:36:28.000,43,11147664,6165,0,1770867387,13156.781652269994,28525.801004430003,53275.11087792001 2026-02-12,03:36:29.000,43,11147715,5684,0,1770867388,13156.80859750999,27142.07088369,53275.138826400005 2026-02-12,03:36:30.000,43,11147710,6205,0,1770867389,13156.842279059994,27141.94399935,53275.19472336 2026-02-12,03:36:32.000,43,11147669,6885,0,1770867391,13156.902905849995,31754.739590490004,53275.12485216 2026-02-12,03:36:33.000,43,11147532,6205,0,1770867392,13156.89616954,32216.020559430006,53275.1038908 2026-02-12,03:36:34.000,43,11147530,6324,0,1770867393,13156.923114779995,25758.199780349998,53275.13183928001 2026-02-12,03:36:35.000,43,11147755,6725,0,1770867394,13156.91637847,28987.159513799998,53275.138826400005 2026-02-12,03:36:36.000,43,11147639,5845,0,1770867395,13157.01742312,29909.643911249994,53275.15280064 2026-02-12,03:36:37.000,43,11147754,6165,0,1770867396,13156.99721419,32677.23103707,53275.22267184 2026-02-12,03:36:38.000,43,11147616,6565,0,1770867397,13157.01068680999,28064.463642450006,53275.07594232 2026-02-12,03:36:39.000,43,11147722,6165,0,1770867398,13156.983741569995,32677.259233589997,53275.1038908 2026-02-12,03:36:40.000,43,11147625,6525,0,1770867399,13156.99721419,32215.985313779995,53275.13183928001 2026-02-12,03:36:41.000,43,11147662,5205,0,1770867400,13156.99047787999,31754.78188527,53275.020045360005 2026-02-12,03:36:43.000,43,11147730,6124,0,1770867402,13157.024159429995,32215.92187161,53275.1038908 2026-02-12,03:36:44.000,43,11147710,5485,0,1770867403,13157.03763205,30832.16355435,53275.068955200004 2026-02-12,03:36:45.000,43,11147744,6245,0,1770867404,13156.99047787999,28525.83625008,53275.02703248 2026-02-12,03:36:46.000,43,11147693,6805,0,1770867405,13157.07131359999,28525.751660520007,53275.11786504 2026-02-12,03:36:47.000,43,11147598,5684,0,1770867406,13157.05110466999,28987.060825980006,53275.138826400005 2026-02-12,03:36:48.000,43,11147737,6685,0,1770867407,13156.983741569995,33138.51200601,53275.09690368 2026-02-12,03:36:49.000,43,11147722,5245,0,1770867408,13157.01742312,33138.51200601,53275.07594232 2026-02-12,03:36:50.000,43,11147680,5365,0,1770867409,13157.01742312,30370.946027579994,53275.00607112 2026-02-12,03:36:51.000,43,11147681,6685,0,1770867410,13156.97026894999,26680.62778476,53275.1038908 2026-02-12,03:36:52.000,43,11147652,6405,0,1770867411,13156.9365874,26680.6136865,53274.98510976 2026-02-12,03:36:54.000,43,11147600,5445,0,1770867413,13156.92985108999,28064.442495059993,53274.96414840001 2026-02-12,03:36:55.000,43,11147632,5365,0,1770867414,13156.87596061,29448.158517539996,53274.90825144 2026-02-12,03:36:56.000,43,11147666,6005,0,1770867415,13156.87596061,27141.7677711,53274.971135520005 2026-02-12,03:36:57.000,43,11147605,5725,0,1770867416,13156.795124889999,30831.881589149998,53274.97812264 2026-02-12,03:36:58.000,43,11147710,6165,0,1770867417,13156.801861199994,28986.863450339995,53274.971135520005 2026-02-12,03:36:59.000,43,11147666,5485,0,1770867418,13156.815333819999,32676.871531440003,53275.00607112 2026-02-12,03:37:00.000,43,11147636,6365,0,1770867419,13156.82880643999,24374.089006590002,53274.901264320004 2026-02-12,03:37:01.000,43,11147721,6525,0,1770867420,13156.727761789989,32676.836285790007,53274.98510976 2026-02-12,03:37:02.000,43,11147607,6645,0,1770867421,13156.721025479994,30370.523079780003,53274.9292128 2026-02-12,03:37:03.000,43,11147669,6645,0,1770867422,13156.633453449998,31754.203856609995,53275.00607112 2026-02-12,03:37:05.000,43,11147614,5485,0,1770867424,13156.593035589998,25757.741586899996,53274.90825144 2026-02-12,03:37:06.000,43,11147645,6725,0,1770867425,13156.613244519998,28525.34281098,53274.88030296 2026-02-12,03:37:07.000,43,11147680,5445,0,1770867426,13156.539145109993,33137.8987317,53274.8593416 2026-02-12,03:37:08.000,43,11147717,6765,0,1770867427,13156.552617729998,27602.837266140006,53274.922225680006 2026-02-12,03:37:09.000,43,11147796,6084,0,1770867428,13156.491990939998,28986.532141229996,53274.87331584001 2026-02-12,03:37:10.000,43,11147653,6685,0,1770867429,13156.417891529993,29909.185717800006,53274.83139312 2026-02-12,03:37:11.000,43,11147744,6124,0,1770867430,13156.471782009998,26680.352868689995,53274.90825144 2026-02-12,03:37:12.000,43,11147674,6045,0,1770867431,13156.357264739992,31293.028624619998,53274.90825144 2026-02-12,03:37:13.000,43,11147715,6645,0,1770867432,13156.411155219997,26680.437458250002,53274.83139312 2026-02-12,03:37:14.000,43,11147730,6045,0,1770867433,13156.343792120002,26680.359917819995,53274.88030296 2026-02-12,03:37:16.000,43,11147716,5445,0,1770867435,13156.283165330002,29448.017534939994,53274.81741888 2026-02-12,03:37:17.000,43,11147564,5125,0,1770867436,13156.316846879992,32215.61875902,53274.81043176 2026-02-12,03:37:18.000,43,11147693,5845,0,1770867437,13156.303374260002,34060.749683910006,53274.803444640005 2026-02-12,03:37:19.000,43,11147643,5565,0,1770867438,13156.209065919997,31754.344839209996,53274.88729008 2026-02-12,03:37:20.000,43,11147612,5925,0,1770867439,13156.249483779997,28525.589530530007,53274.79645752001 2026-02-12,03:37:21.000,43,11147762,5365,0,1770867440,13156.289901639997,30370.614718469995,53274.84536736001 2026-02-12,03:37:22.000,43,11147686,6284,0,1770867441,13156.276429019992,22990.35888585,53274.86632872001 2026-02-12,03:37:23.000,43,11147691,6685,0,1770867442,13156.303374260002,33138.33577776,53274.88030296 2026-02-12,03:37:24.000,43,11147572,5325,0,1770867443,13156.229274849997,34060.65099609,53274.86632872001 2026-02-12,03:37:25.000,43,11147723,6365,0,1770867444,13156.269692709997,28064.273315939994,53274.91523856001 2026-02-12,03:37:27.000,43,11147609,5684,0,1770867446,13156.323583190002,28525.695267479998,53274.83139312 2026-02-12,03:37:28.000,43,11147623,6405,0,1770867447,13156.384209980002,28064.400200279997,53274.88729008 2026-02-12,03:37:29.000,43,11147653,5925,0,1770867448,13156.377473669992,26680.507949549996,53274.83838024 2026-02-12,03:37:30.000,43,11147604,6405,0,1770867449,13156.417891529993,25296.594551429996,53274.83838024 2026-02-12,03:37:31.000,43,11147641,5725,0,1770867450,13156.431364149998,27141.669083279994,53274.81043176 2026-02-12,03:37:32.000,43,11147644,6084,0,1770867451,13156.491990939998,30831.85339263,53274.88030296 2026-02-12,03:37:33.000,43,11147654,5365,0,1770867452,13156.552617729998,26680.430409120003,53274.89427720001 2026-02-12,03:37:34.000,43,11147688,6245,0,1770867453,13156.613244519998,24835.23604206,53274.7894704 2026-02-12,03:37:35.000,43,11147593,6845,0,1770867454,13156.599771899993,29447.982289289997,53274.84536736001 2026-02-12,03:37:36.000,43,11147675,6525,0,1770867455,13156.680607619994,32676.772843619998,53274.83838024 2026-02-12,03:37:38.000,43,11147702,6445,0,1770867457,13156.694080239999,27602.88661005,53274.76850904 2026-02-12,03:37:39.000,43,11147673,6885,0,1770867458,13156.700816549994,29909.185717800006,53274.7894704 2026-02-12,03:37:40.000,43,11147671,6925,0,1770867459,13156.734498099999,27141.58449372,53274.76152192 2026-02-12,03:37:41.000,43,11147728,5365,0,1770867460,13156.83554275,30831.754704809995,53274.81741888 2026-02-12,03:37:42.000,43,11147625,5845,0,1770867461,13156.80859750999,31292.944035060005,53274.77549616001 2026-02-12,03:37:43.000,43,11147589,5765,0,1770867462,13156.795124889999,35444.27537988,53274.7195992 2026-02-12,03:37:44.000,43,11147630,6284,0,1770867463,13156.902905849995,29909.016538680007,53274.77549616001 2026-02-12,03:37:45.000,43,11147595,6645,0,1770867464,13156.89616954,26218.945015410005,53274.67767648001 2026-02-12,03:37:46.000,43,11147583,6605,0,1770867465,13156.92985108999,31292.98632984,53274.79645752001 2026-02-12,03:37:47.000,43,11147704,5285,0,1770867466,13156.89616954,27141.464658509998,53274.78248328 2026-02-12,03:37:49.000,43,11147684,6565,0,1770867468,13157.003950499995,25296.24914406,53274.76850904 2026-02-12,03:37:50.000,43,11147663,6605,0,1770867469,13156.99047787999,29447.693274959995,53274.76152192 2026-02-12,03:37:51.000,43,11147775,6685,0,1770867470,13157.003950499995,26218.930917150006,53274.76850904 2026-02-12,03:37:52.000,43,11147739,6645,0,1770867471,13157.05110466999,29909.009489549993,53274.74754768001 2026-02-12,03:37:53.000,43,11147668,5965,0,1770867472,13156.99721419,32215.336793819995,53274.69165072 2026-02-12,03:37:54.000,43,11147573,6525,0,1770867473,13157.01742312,29908.93899825,53274.74056056 2026-02-12,03:37:55.000,43,11147648,5965,0,1770867474,13157.064577289995,27141.380068950006,53274.60081816 2026-02-12,03:37:56.000,43,11147750,6124,0,1770867475,13157.03089573999,30831.493887000004,53274.69863784001 2026-02-12,03:37:57.000,43,11147653,5565,0,1770867476,13157.01068680999,33599.11625847001,53274.69863784001 2026-02-12,03:37:58.000,43,11147694,5884,0,1770867477,13157.044368359995,29447.672127569997,53274.67767648001 2026-02-12,03:38:00.000,43,11147671,6485,0,1770867479,13157.01068680999,31292.83829811,53274.67767648001 2026-02-12,03:38:01.000,43,11147764,6005,0,1770867480,13156.91637847,25296.354881010004,53274.76152192 2026-02-12,03:38:02.000,43,11147689,6565,0,1770867481,13156.95006001999,33137.933977349996,53274.6147924 2026-02-12,03:38:03.000,43,11147633,6765,0,1770867482,13156.902905849995,28063.963154220008,53274.62876664001 2026-02-12,03:38:04.000,43,11147618,6365,0,1770867483,13156.92985108999,31754.034677489995,53274.586843920006 2026-02-12,03:38:05.000,43,11147717,6365,0,1770867484,13156.902905849995,30831.592574819995,53274.69863784001 2026-02-12,03:38:06.000,43,11147556,6084,0,1770867485,13156.842279059994,30370.39619544,53274.7195992 2026-02-12,03:38:07.000,43,11147663,6645,0,1770867486,13156.815333819999,29447.848355819995,53274.72658632001 2026-02-12,03:38:08.000,43,11147775,6645,0,1770867487,13156.82880643999,29447.932945380002,53274.64274088 2026-02-12,03:38:09.000,43,11147758,6205,0,1770867488,13156.76817964999,29909.178668670007,53274.62876664001 2026-02-12,03:38:11.000,43,11147578,6405,0,1770867490,13156.781652269994,24835.40522118,53274.586843920006 2026-02-12,03:38:12.000,43,11147721,6685,0,1770867491,13156.700816549994,26680.522047809995,53274.57985680001 2026-02-12,03:38:13.000,43,11147753,6605,0,1770867492,13156.680607619994,33599.52510801,53274.70562496001 2026-02-12,03:38:14.000,43,11147565,6605,0,1770867493,13156.700816549994,25296.813074460006,53274.74754768001 2026-02-12,03:38:15.000,43,11147760,6005,0,1770867494,13156.707552859989,31754.563362240006,53274.67068936 2026-02-12,03:38:16.000,43,11147707,6365,0,1770867495,13156.640189759994,27141.795967619997,53274.733573440004 2026-02-12,03:38:17.000,43,11147804,6045,0,1770867496,13156.619980829993,33138.434465579994,53274.67068936 2026-02-12,03:38:18.000,43,11147709,6445,0,1770867497,13156.640189759994,30832.156505220002,53274.67767648001 2026-02-12,03:38:19.000,43,11147757,6765,0,1770867498,13156.586299279988,30370.974224100006,53274.67767648001 2026-02-12,03:38:20.000,43,11147692,6165,0,1770867499,13156.586299279988,31754.746639620003,53274.64274088 2026-02-12,03:38:22.000,43,11147814,5605,0,1770867501,13156.532408799998,29909.714402550002,53274.59383104 2026-02-12,03:38:23.000,43,11147714,6005,0,1770867502,13156.532408799998,27603.499884360004,53274.649728 2026-02-12,03:38:24.000,43,11147592,6084,0,1770867503,13156.593035589998,30371.0447154,53274.74056056 2026-02-12,03:38:25.000,43,11147629,6525,0,1770867504,13156.505463559988,29448.60966186,53274.59383104 2026-02-12,03:38:26.000,43,11147556,6245,0,1770867505,13156.518936179993,29909.806041239994,53274.69165072 2026-02-12,03:38:27.000,43,11147737,6765,0,1770867506,13156.417891529993,30832.438470420006,53274.60780528001 2026-02-12,03:38:28.000,43,11147722,5965,0,1770867507,13156.404418910002,27603.669063480003,53274.69165072 2026-02-12,03:38:29.000,43,11147651,6685,0,1770867508,13156.411155219997,30371.087010179996,53274.586843920006 2026-02-12,03:38:30.000,43,11147666,6005,0,1770867509,13156.390946289997,31754.915818740003,53274.55190832 2026-02-12,03:38:31.000,43,11147607,6725,0,1770867510,13156.424627840002,31293.733537620006,53274.6147924 2026-02-12,03:38:33.000,43,11147599,6765,0,1770867512,13156.424627840002,26219.861402309994,53274.64274088 2026-02-12,03:38:34.000,43,11147615,6565,0,1770867513,13156.485254630003,32677.56234618,53274.684663600005 2026-02-12,03:38:35.000,43,11147643,6485,0,1770867514,13156.505463559988,29448.567367080002,53274.66370224 2026-02-12,03:38:36.000,43,11147792,6045,0,1770867515,13156.566090349988,30832.389126509996,53274.67767648001 2026-02-12,03:38:37.000,43,11147707,6645,0,1770867516,13156.525672489988,29909.855385150004,53274.57286968 2026-02-12,03:38:38.000,43,11147689,6284,0,1770867517,13156.559354039993,31754.908769610003,53274.57286968 2026-02-12,03:38:39.000,43,11147645,6445,0,1770867518,13156.606508209989,28064.816098950003,53274.60780528001 2026-02-12,03:38:40.000,43,11147655,6405,0,1770867519,13156.559354039993,28526.040674849995,53274.55190832 2026-02-12,03:38:41.000,43,11147630,6205,0,1770867520,13156.539145109993,27603.408245669998,53274.468062880005 2026-02-12,03:38:42.000,43,11147607,6324,0,1770867521,13156.545881419988,27603.492835230005,53274.6147924 2026-02-12,03:38:44.000,43,11147682,6165,0,1770867523,13156.646926069989,30371.094059309995,53274.52395984 2026-02-12,03:38:45.000,43,11147736,6165,0,1770867524,13156.640189759994,32216.140394639995,53274.49601136 2026-02-12,03:38:46.000,43,11147509,6845,0,1770867525,13156.593035589998,25297.130285310006,53274.43312728 2026-02-12,03:38:47.000,43,11147646,6124,0,1770867526,13156.619980829993,30371.079961049996,53274.50299848 2026-02-12,03:38:48.000,43,11147743,6485,0,1770867527,13156.640189759994,24835.997348100005,53274.516972720005 2026-02-12,03:38:49.000,43,11147711,6565,0,1770867528,13156.640189759994,28987.28639814,53274.52395984 2026-02-12,03:38:50.000,43,11147731,6405,0,1770867529,13156.653662379998,34061.236073880005,53274.53094696001 2026-02-12,03:38:51.000,43,11147671,6645,0,1770867530,13156.599771899993,28525.99838007,53274.48902424001 2026-02-12,03:38:52.000,43,11147842,6005,0,1770867531,13156.687343929989,29909.806041239994,53274.48902424001 2026-02-12,03:38:53.000,43,11147608,6165,0,1770867532,13156.586299279988,29909.763746459997,53274.44011440001 2026-02-12,03:38:55.000,43,11147658,6365,0,1770867534,13156.660398689994,35445.00144027,53274.53793408001 2026-02-12,03:38:56.000,43,11147688,6084,0,1770867535,13156.700816549994,29909.87653254,53274.47505 2026-02-12,03:38:57.000,43,11147587,6765,0,1770867536,13156.572826659998,30371.101108439994,53274.46107576001 2026-02-12,03:38:58.000,43,11147647,6565,0,1770867537,13156.606508209989,30371.108157569994,53274.41216592001 2026-02-12,03:38:59.000,43,11147604,5645,0,1770867538,13156.572826659998,34522.5593376,53274.516972720005 2026-02-12,03:39:00.000,43,11147646,6045,0,1770867539,13156.619980829993,28987.43442987,53274.47505 2026-02-12,03:39:01.000,43,11147736,6005,0,1770867540,13156.660398689994,28987.420331610003,53274.41216592001 2026-02-12,03:39:02.000,43,11147636,5884,0,1770867541,13156.626717139989,32216.154492899994,53274.37024320001 2026-02-12,03:39:03.000,43,11147617,6445,0,1770867542,13156.539145109993,30832.593551280006,53274.45408864 2026-02-12,03:39:04.000,43,11147779,6765,0,1770867543,13156.512199869998,28526.16051006,53274.45408864 2026-02-12,03:39:06.000,43,11147713,6645,0,1770867545,13156.518936179993,28987.476724649998,53274.44710152 2026-02-12,03:39:07.000,43,11147622,6324,0,1770867546,13156.505463559988,26219.776812750002,53274.44011440001 2026-02-12,03:39:08.000,43,11147784,6005,0,1770867547,13156.444836770002,32677.569395309998,53274.55190832 2026-02-12,03:39:09.000,43,11147747,6525,0,1770867548,13156.458309389993,29909.947023839995,53274.53793408001 2026-02-12,03:39:10.000,43,11147778,6245,0,1770867549,13156.384209980002,34522.67917281001,53274.45408864 2026-02-12,03:39:11.000,43,11147660,6205,0,1770867550,13156.397682599993,27142.359898020004,53274.468062880005 2026-02-12,03:39:12.000,43,11147793,5605,0,1770867551,13156.377473669992,27142.479733230008,53274.49601136 2026-02-12,03:39:13.000,43,11147717,6565,0,1770867552,13156.417891529993,25297.433397900008,53274.398191680004 2026-02-12,03:39:14.000,43,11147716,6045,0,1770867553,13156.417891529993,34061.348859959995,53274.419153040006 2026-02-12,03:39:15.000,43,11147666,5165,0,1770867554,13156.350528429997,29448.637858379996,53274.47505 2026-02-12,03:39:17.000,43,11147677,6725,0,1770867556,13156.330319499997,23452.224932580008,53274.42614016 2026-02-12,03:39:18.000,43,11147708,6205,0,1770867557,13156.256220089992,28987.406233350004,53274.419153040006 2026-02-12,03:39:19.000,43,11147828,6165,0,1770867558,13156.276429019992,28987.420331610003,53274.45408864 2026-02-12,03:39:20.000,43,11147593,5725,0,1770867559,13156.209065919997,28987.413282480004,53274.468062880005 2026-02-12,03:39:21.000,43,11147882,5965,0,1770867560,13156.209065919997,30371.270287559993,53274.38421744 2026-02-12,03:39:22.000,43,11147772,6124,0,1770867561,13156.242747470002,27142.381045410002,53274.47505 2026-02-12,03:39:23.000,43,11147738,6124,0,1770867562,13156.249483779997,28987.483773779997,53274.47505 2026-02-12,03:39:24.000,43,11147678,6005,0,1770867563,13156.195593299992,28987.385085960006,53274.50998560001 2026-02-12,03:39:25.000,43,11147637,6565,0,1770867564,13156.222538540002,26219.826156659998,53274.586843920006 2026-02-12,03:39:26.000,43,11147731,6445,0,1770867565,13156.222538540002,25758.50994207,53274.50299848 2026-02-12,03:39:28.000,43,11147705,6445,0,1770867567,13156.155175439992,31754.859425699993,53274.47505 2026-02-12,03:39:29.000,43,11147770,6084,0,1770867568,13156.101284960001,30371.087010179996,53274.48203712 2026-02-12,03:39:30.000,43,11147711,6485,0,1770867569,13156.121493890001,29909.806041239994,53274.6147924 2026-02-12,03:39:31.000,43,11147836,6245,0,1770867570,13156.155175439992,28987.27229988,53274.53793408001 2026-02-12,03:39:32.000,43,11147754,6124,0,1770867571,13156.101284960001,32677.202840550002,53274.44710152 2026-02-12,03:39:33.000,43,11147639,6324,0,1770867572,13156.114757579991,31293.536161979995,53274.565882560004 2026-02-12,03:39:34.000,43,11147751,6365,0,1770867573,13156.04065817,30370.88258541,53274.47505 2026-02-12,03:39:35.000,43,11147656,5125,0,1770867574,13156.094548649991,35906.085033569994,53274.43312728 2026-02-12,03:39:36.000,43,11147755,6525,0,1770867575,13156.108021269996,29448.348844049993,53274.49601136 2026-02-12,03:39:37.000,43,11147646,6245,0,1770867576,13156.047394479996,33599.771827560005,53274.50299848 2026-02-12,03:39:39.000,43,11147791,6685,0,1770867578,13156.013712929991,30831.987326100003,53274.468062880005 2026-02-12,03:39:40.000,43,11147791,6605,0,1770867579,13156.067603409996,29448.236057970003,53274.4051788 2026-02-12,03:39:41.000,43,11147582,6084,0,1770867580,13156.033921859991,32215.731545100003,53274.53793408001 2026-02-12,03:39:42.000,43,11147672,6124,0,1770867581,13156.02044924,29909.390142570002,53274.46107576001 2026-02-12,03:39:43.000,43,11147745,5485,0,1770867582,13156.027185549996,28525.469695320004,53274.53793408001 2026-02-12,03:39:44.000,43,11147667,6445,0,1770867583,13156.02044924,31293.15550896,53274.49601136 2026-02-12,03:39:45.000,43,11147719,6405,0,1770867584,13156.067603409996,29909.41833909,53274.398191680004 2026-02-12,03:39:46.000,43,11147754,6205,0,1770867585,13155.91266827999,30831.832245240003,53274.45408864 2026-02-12,03:39:47.000,43,11147593,6565,0,1770867586,13155.966558759996,29909.27030736,53274.46107576001 2026-02-12,03:39:48.000,43,11147614,6124,0,1770867587,13155.905931969995,31292.979280710002,53274.48902424001 2026-02-12,03:39:50.000,43,11147702,6365,0,1770867589,13155.966558759996,30370.762750199996,53274.55190832 2026-02-12,03:39:51.000,43,11147685,6445,0,1770867590,13155.91266827999,34060.78492956,53274.52395984 2026-02-12,03:39:52.000,43,11147679,6685,0,1770867591,13155.91940459,33138.314630370005,53274.50998560001 2026-02-12,03:39:53.000,43,11147647,6525,0,1770867592,13155.845305179995,30370.73455368,53274.50998560001 2026-02-12,03:39:54.000,43,11147708,6245,0,1770867593,13155.83183255999,30370.776848459995,53274.55190832 2026-02-12,03:39:55.000,43,11147575,6565,0,1770867594,13155.845305179995,28986.940990770003,53274.57985680001 2026-02-12,03:39:56.000,43,11147783,6725,0,1770867595,13155.784678389995,32215.950068129998,53274.50998560001 2026-02-12,03:39:57.000,43,11147691,6525,0,1770867596,13155.77794208,29909.552272560002,53274.565882560004 2026-02-12,03:39:58.000,43,11147659,6525,0,1770867597,13155.77794208,29909.629812989995,53274.468062880005 2026-02-12,03:39:59.000,43,11147682,6324,0,1770867598,13155.744260529995,25758.206829479997,53274.55889544001 2026-02-12,03:40:01.000,43,11147712,6165,0,1770867600,13155.69710636,28987.12426815,53274.53793408001 2026-02-12,03:40:02.000,43,11147753,6525,0,1770867601,13155.703842669995,28525.885593989995,53274.50998560001 2026-02-12,03:40:03.000,43,11147715,6605,0,1770867602,13155.602798019994,26680.761718230002,53274.49601136 2026-02-12,03:40:04.000,43,11147620,6245,0,1770867603,13155.6566885,29448.44753187,53274.66370224 2026-02-12,03:40:05.000,43,11147783,6565,0,1770867604,13155.60953432999,28987.215906840007,53274.60780528001 2026-02-12,03:40:06.000,43,11147775,6525,0,1770867605,13155.575852779999,35906.247163559994,53274.62876664001 2026-02-12,03:40:07.000,43,11147635,6445,0,1770867606,13155.508489679989,28064.710361999998,53274.50998560001 2026-02-12,03:40:08.000,43,11147651,6645,0,1770867607,13155.521962299994,25297.144383570005,53274.60081816 2026-02-12,03:40:09.000,43,11147676,6205,0,1770867608,13155.501753369994,31293.663046319998,53274.57985680001 2026-02-12,03:40:10.000,43,11147720,5285,0,1770867609,13155.474808129999,27142.22596455,53274.55190832 2026-02-12,03:40:12.000,43,11147706,6205,0,1770867611,13155.481544439994,31293.825176309998,53274.64274088 2026-02-12,03:40:13.000,43,11147723,6525,0,1770867612,13155.414181339998,28987.441479,53274.66370224 2026-02-12,03:40:14.000,43,11147784,6165,0,1770867613,13155.461335509994,21146.031561780008,53274.74754768001 2026-02-12,03:40:15.000,43,11147736,6124,0,1770867614,13155.393972409998,29910.102104699996,53274.586843920006 2026-02-12,03:40:16.000,43,11147689,5765,0,1770867615,13155.367027169988,30832.565354759994,53274.69165072 2026-02-12,03:40:17.000,43,11147690,6205,0,1770867616,13155.367027169988,33600.23002101001,53274.72658632001 2026-02-12,03:40:18.000,43,11147746,6284,0,1770867617,13155.353554549998,28987.582461600003,53274.66370224 2026-02-12,03:40:19.000,43,11147573,6765,0,1770867618,13155.252509899998,35445.410289809995,53274.66370224 2026-02-12,03:40:20.000,43,11147865,6525,0,1770867619,13155.279455139993,27603.795947820006,53274.52395984 2026-02-12,03:40:21.000,43,11147752,6124,0,1770867620,13155.333345619998,26220.094023600002,53274.57985680001 2026-02-12,03:40:23.000,43,11147694,6045,0,1770867622,13155.279455139993,33139.25921379001,53274.62177952 2026-02-12,03:40:24.000,43,11147740,5445,0,1770867623,13155.185146800002,27142.620715829995,53274.649728 2026-02-12,03:40:25.000,43,11147780,6165,0,1770867624,13155.225564660002,31294.057797600006,53274.64274088 2026-02-12,03:40:26.000,43,11147773,6485,0,1770867625,13155.124520010002,31755.381061320004,53274.64274088 2026-02-12,03:40:27.000,43,11147611,6605,0,1770867626,13155.077365839992,24836.406197639997,53274.64274088 2026-02-12,03:40:28.000,43,11147760,6045,0,1770867627,13155.077365839992,34523.15146451999,53274.70562496001 2026-02-12,03:40:29.000,43,11147537,6645,0,1770867628,13155.097574769992,28065.210850229996,53274.55889544001 2026-02-12,03:40:30.000,43,11147654,6245,0,1770867629,13155.057156909992,26220.29139924,53274.67068936 2026-02-12,03:40:31.000,43,11147623,6565,0,1770867630,13154.969584879997,29449.07490444,53274.67767648001 2026-02-12,03:40:32.000,43,11147688,6205,0,1770867631,13154.989793809997,31294.198780200008,53274.684663600005 2026-02-12,03:40:34.000,43,11147752,6045,0,1770867633,13154.828122369996,30833.030597339995,53274.649728 2026-02-12,03:40:35.000,43,11147747,6605,0,1770867634,13154.895485469991,28987.94901636,53274.586843920006 2026-02-12,03:40:36.000,43,11147696,6124,0,1770867635,13154.80117713,29449.23703443,53274.635753760005 2026-02-12,03:40:37.000,43,11147729,6725,0,1770867636,13154.74055034,28065.443471520004,53274.59383104 2026-02-12,03:40:38.000,43,11147703,6525,0,1770867637,13154.774231889991,29449.300476599994,53274.684663600005 2026-02-12,03:40:39.000,43,11147812,5125,0,1770867638,13154.69339616999,30833.12928516,53274.59383104 2026-02-12,03:40:40.000,43,11147623,6525,0,1770867639,13154.65971462,31755.691223040005,53274.55889544001 2026-02-12,03:40:41.000,43,11147710,6084,0,1770867640,13154.70013248,30371.869463609997,53274.44710152 2026-02-12,03:40:42.000,43,11147734,5205,0,1770867641,13154.646241999995,32216.817111120006,53274.44011440001 2026-02-12,03:40:43.000,43,11147676,6205,0,1770867642,13154.626033069995,30833.079941250006,53274.47505 2026-02-12,03:40:45.000,43,11147701,5845,0,1770867644,13154.55193365999,31755.691223040005,53274.516972720005 2026-02-12,03:40:46.000,43,11147605,6485,0,1770867645,13154.504779489995,26681.6005647,53274.468062880005 2026-02-12,03:40:47.000,43,11147701,6525,0,1770867646,13154.53846104,27142.90268103,53274.50998560001 2026-02-12,03:40:48.000,43,11147753,6485,0,1770867647,13154.53172472999,30371.883561869996,53274.349281840005 2026-02-12,03:40:49.000,43,11147822,6205,0,1770867648,13154.464361629995,31755.698272170004,53274.45408864 2026-02-12,03:40:50.000,43,11147660,6284,0,1770867649,13154.41720746,28065.443471520004,53274.34229472001 2026-02-12,03:40:51.000,43,11147741,6565,0,1770867650,13154.423943769994,30371.82716883,53274.44710152 2026-02-12,03:40:52.000,43,11147718,6005,0,1770867651,13154.39699853,26681.56531905,53274.31434624 2026-02-12,03:40:53.000,43,11147781,6405,0,1770867652,13154.336371739999,27142.937926679995,53274.32133336001 2026-02-12,03:40:54.000,43,11147758,6045,0,1770867653,13154.255536019999,30371.85536535,53274.34229472001 2026-02-12,03:40:56.000,43,11147660,6324,0,1770867655,13154.228590779989,34523.25720147,53274.398191680004 2026-02-12,03:40:57.000,43,11147659,6565,0,1770867656,13154.275744949999,29449.321623990007,53274.28639776 2026-02-12,03:40:58.000,43,11147588,5445,0,1770867657,13154.208381849989,28065.549208469994,53274.37024320001 2026-02-12,03:40:59.000,43,11147745,5925,0,1770867658,13154.120809819993,28988.132293739996,53274.28639776 2026-02-12,03:41:00.000,43,11147573,6565,0,1770867659,13154.188172919989,30371.869463609997,53274.3353076 2026-02-12,03:41:01.000,43,11147653,6525,0,1770867660,13154.167963989988,29449.349820510004,53274.31434624 2026-02-12,03:41:02.000,43,11147662,5965,0,1770867661,13154.161227679993,28526.80903002,53274.300372000005 2026-02-12,03:41:03.000,43,11147754,6365,0,1770867662,13154.114073509998,27604.16955171,53274.20953944 2026-02-12,03:41:04.000,43,11147570,5925,0,1770867663,13154.134282439998,29449.420311809998,53274.34229472001 2026-02-12,03:41:05.000,43,11147649,6445,0,1770867664,13154.127546129988,30833.220923850007,53274.31434624 2026-02-12,03:41:07.000,43,11147710,5405,0,1770867666,13154.080391959993,28065.429373260005,53274.1606296 2026-02-12,03:41:08.000,43,11147683,6885,0,1770867667,13154.053446719998,30372.024544469998,53274.22351368001 2026-02-12,03:41:09.000,43,11147689,6565,0,1770867668,13154.134282439998,32216.979241110006,53274.27941064 2026-02-12,03:41:10.000,43,11147718,6084,0,1770867669,13154.114073509998,29449.2299853,53274.30735912 2026-02-12,03:41:11.000,43,11147706,6205,0,1770867670,13154.107337199988,32216.986290240005,53274.251462160006 2026-02-12,03:41:12.000,43,11147656,6084,0,1770867671,13154.100600889993,34062.053772960004,53274.20953944 2026-02-12,03:41:13.000,43,11147733,6685,0,1770867672,13154.174700299998,28065.422324130006,53274.32133336001 2026-02-12,03:41:14.000,43,11147655,6485,0,1770867673,13154.141018749993,31294.45959801,53274.15364248001 2026-02-12,03:41:15.000,43,11147718,6245,0,1770867674,13154.161227679993,35907.13535394,53274.16761672 2026-02-12,03:41:16.000,43,11147715,6525,0,1770867675,13154.228590779989,28065.542159339995,53274.27941064 2026-02-12,03:41:18.000,43,11147690,6324,0,1770867677,13154.221854469994,32678.302504830004,53274.14665536 2026-02-12,03:41:19.000,43,11147581,6685,0,1770867678,13154.181436609993,32678.309553960004,53274.11171976 2026-02-12,03:41:20.000,43,11147774,6205,0,1770867679,13154.242063399994,28065.528061079996,53274.0907584 2026-02-12,03:41:21.000,43,11147667,6565,0,1770867680,13154.262272329994,29910.792919440006,53274.20953944 2026-02-12,03:41:22.000,43,11147627,6565,0,1770867681,13154.309426499989,29449.41326268,53274.1606296 2026-02-12,03:41:23.000,43,11147846,6205,0,1770867682,13154.343108049994,29910.68718249,53274.29338488001 2026-02-12,03:41:24.000,43,11147708,6284,0,1770867683,13154.403734839994,31294.515991049993,53274.1606296 2026-02-12,03:41:25.000,43,11147738,6165,0,1770867684,13154.39026221999,29910.666035100003,53274.29338488001 2026-02-12,03:41:26.000,43,11147658,6324,0,1770867685,13154.484570559995,31294.621728,53274.14665536 2026-02-12,03:41:27.000,43,11147665,6445,0,1770867686,13154.47109793999,29449.441459199996,53274.28639776 2026-02-12,03:41:29.000,43,11147763,5845,0,1770867688,13154.51825211,25298.018475689998,53274.16761672 2026-02-12,03:41:30.000,43,11147789,6605,0,1770867689,13154.545197349995,27604.402172999995,53274.20953944 2026-02-12,03:41:31.000,43,11147730,6045,0,1770867690,13154.61256044999,27604.317583440003,53274.15364248001 2026-02-12,03:41:32.000,43,11147657,6605,0,1770867691,13154.57214258999,28988.287374599997,53274.29338488001 2026-02-12,03:41:33.000,43,11147732,5884,0,1770867692,13154.59908783,23452.96509123,53274.202552320006 2026-02-12,03:41:34.000,43,11147620,6124,0,1770867693,13154.646241999995,32217.113174579994,53274.230500800004 2026-02-12,03:41:35.000,43,11147684,6284,0,1770867694,13154.59908783,30833.079941250006,53274.29338488001 2026-02-12,03:41:36.000,43,11147693,6565,0,1770867695,13154.61256044999,30833.206825589994,53274.15364248001 2026-02-12,03:41:37.000,43,11147790,6284,0,1770867696,13154.61929676,27142.944975809995,53274.0907584 2026-02-12,03:41:38.000,43,11147700,6045,0,1770867697,13154.59908783,26681.797940339995,53274.14665536 2026-02-12,03:41:40.000,43,11147706,6365,0,1770867699,13154.57214258999,33139.604621160004,53274.25844928 2026-02-12,03:41:41.000,43,11147710,6245,0,1770867700,13154.61929676,36368.507961569994,53274.16761672 2026-02-12,03:41:42.000,43,11147680,6365,0,1770867701,13154.55866997,32678.49283134,53274.16761672 2026-02-12,03:41:43.000,43,11147823,6005,0,1770867702,13154.61256044999,27143.269235789994,53274.202552320006 2026-02-12,03:41:44.000,43,11147755,6525,0,1770867703,13154.626033069995,26220.622708349998,53274.15364248001 2026-02-12,03:41:45.000,43,11147751,6084,0,1770867704,13154.69339616999,28527.048700440006,53274.18857808 2026-02-12,03:41:46.000,43,11147604,6284,0,1770867705,13154.706868789995,27604.35282909,53274.230500800004 2026-02-12,03:41:47.000,43,11147797,6885,0,1770867706,13154.63950569,31755.825156510007,53274.12569400001 2026-02-12,03:41:48.000,43,11147610,5965,0,1770867707,13154.626033069995,34523.41933146,53274.181590960005 2026-02-12,03:41:49.000,43,11147716,6284,0,1770867708,13154.706868789995,31294.466647139998,53274.181590960005 2026-02-12,03:41:51.000,43,11147655,6525,0,1770867710,13154.70013248,29449.38506616,53274.12569400001 2026-02-12,03:41:52.000,43,11147714,6324,0,1770867711,13154.63950569,30833.13633429,53274.21652656 2026-02-12,03:41:53.000,43,11147730,5405,0,1770867712,13154.59908783,31294.396155840004,53274.19556520001 2026-02-12,03:41:54.000,43,11147669,5884,0,1770867713,13154.626033069995,28987.998360269994,53274.17460384001 2026-02-12,03:41:55.000,43,11147667,6685,0,1770867714,13154.626033069995,26681.59351557,53274.09774552 2026-02-12,03:41:56.000,43,11147577,5845,0,1770867715,13154.63950569,29910.39111903,53274.12569400001 2026-02-12,03:41:57.000,43,11147675,6885,0,1770867716,13154.61929676,33139.29445944,53274.02787432001 2026-02-12,03:41:58.000,43,11147671,6445,0,1770867717,13154.67318723999,25759.045675949994,53274.05582280001 2026-02-12,03:41:59.000,43,11147582,6124,0,1770867718,13154.61256044999,29910.461610330007,53274.062809920004 2026-02-12,03:42:00.000,43,11147764,5285,0,1770867719,13154.59235151999,32216.760718079997,53274.11870688 2026-02-12,03:42:02.000,43,11147635,6885,0,1770867721,13154.504779489995,33600.582477510005,53273.99992584 2026-02-12,03:42:03.000,43,11147649,6845,0,1770867722,13154.524988419995,30832.875516479995,53274.083771280006 2026-02-12,03:42:04.000,43,11147689,5884,0,1770867723,13154.524988419995,27604.04266737,53274.013900080005 2026-02-12,03:42:05.000,43,11147801,5965,0,1770867724,13154.423943769994,28526.604605250002,53274.02787432001 2026-02-12,03:42:06.000,43,11147681,5565,0,1770867725,13154.51825211,24836.420295899996,53274.06979704 2026-02-12,03:42:07.000,43,11147745,6605,0,1770867726,13154.41720746,29449.103100959997,53273.97896448 2026-02-12,03:42:08.000,43,11147733,5965,0,1770867727,13154.49804318,31755.465650879996,53274.00691296001 2026-02-12,03:42:09.000,43,11147760,5365,0,1770867728,13154.41047114999,28526.569359600006,53273.951016 2026-02-12,03:42:10.000,43,11147881,6805,0,1770867729,13154.376789599999,35445.572419799995,53273.916080400006 2026-02-12,03:42:11.000,43,11147575,6605,0,1770867730,13154.37005328999,31294.078944990004,53273.88813192001 2026-02-12,03:42:13.000,43,11147643,5884,0,1770867732,13154.343108049994,27603.936930419994,53273.83223496 2026-02-12,03:42:14.000,43,11147796,5405,0,1770867733,13154.302690189994,26681.325648629994,53273.93005464 2026-02-12,03:42:15.000,43,11147716,5245,0,1770867734,13154.363316979994,31294.13533803,53273.916080400006 2026-02-12,03:42:16.000,43,11147830,6405,0,1770867735,13154.302690189994,28065.119211540004,53273.797299360005 2026-02-12,03:42:17.000,43,11147767,6605,0,1770867736,13154.336371739999,31293.874520219993,53273.90210616 2026-02-12,03:42:18.000,43,11147654,6045,0,1770867737,13154.295953879999,31293.930913260003,53273.867170560006 2026-02-12,03:42:19.000,43,11147607,6124,0,1770867738,13154.376789599999,26681.290402979997,53273.83922208001 2026-02-12,03:42:20.000,43,11147755,6605,0,1770867739,13154.316162809999,30371.34782799,53273.76236376 2026-02-12,03:42:21.000,43,11147776,6365,0,1770867740,13154.289217569989,23913.534098040007,53273.79031224001 2026-02-12,03:42:22.000,43,11147577,6805,0,1770867741,13154.295953879999,36367.591574670005,53273.73441528 2026-02-12,03:42:24.000,43,11147725,6645,0,1770867743,13154.302690189994,29909.89767993,53273.74140240001 2026-02-12,03:42:25.000,43,11147646,5245,0,1770867744,13154.194909229998,32677.287430109995,53273.68550544 2026-02-12,03:42:26.000,43,11147736,5645,0,1770867745,13154.208381849989,28987.215906840007,53273.74140240001 2026-02-12,03:42:27.000,43,11147672,6124,0,1770867746,13154.167963989988,33138.61774296001,53273.699479680006 2026-02-12,03:42:28.000,43,11147683,6685,0,1770867747,13154.235327089998,33599.83526973,53273.797299360005 2026-02-12,03:42:29.000,43,11147710,5405,0,1770867748,13154.134282439998,34060.94001042,53273.65056984001 2026-02-12,03:42:30.000,43,11147783,5965,0,1770867749,13154.154491369998,28064.498888100003,53273.699479680006 2026-02-12,03:42:31.000,43,11147718,5525,0,1770867750,13154.100600889993,28064.421347669995,53273.60166000001 2026-02-12,03:42:32.000,43,11147664,6365,0,1770867751,13154.201645539993,33599.616746700005,53273.64358272 2026-02-12,03:42:33.000,43,11147660,6245,0,1770867752,13154.194909229998,33599.58855018001,53273.57371152001 2026-02-12,03:42:35.000,43,11147666,5565,0,1770867754,13154.120809819993,27141.676132409993,53273.53877592 2026-02-12,03:42:36.000,43,11147715,5565,0,1770867755,13154.154491369998,30831.945031320007,53273.50384032001 2026-02-12,03:42:37.000,43,11147784,5165,0,1770867756,13154.093864579998,28986.743615130006,53273.48986608 2026-02-12,03:42:38.000,43,11147678,5405,0,1770867757,13154.080391959993,31293.099115920006,53273.47589184 2026-02-12,03:42:39.000,43,11147650,5325,0,1770867758,13154.033237789998,28986.588534270006,53273.44095624 2026-02-12,03:42:40.000,43,11147663,6885,0,1770867759,13154.141018749993,31754.13336531,53273.426982 2026-02-12,03:42:41.000,43,11147759,5684,0,1770867760,13154.120809819993,26218.85337672,53273.426982 2026-02-12,03:42:42.000,43,11147670,5325,0,1770867761,13154.006292550002,27602.682185280006,53273.40602064001 2026-02-12,03:42:43.000,43,11147715,5765,0,1770867762,13154.100600889993,29447.64393105,53273.43396912001 2026-02-12,03:42:44.000,43,11147646,6324,0,1770867763,13154.087128269988,25757.501916480003,53273.40602064001 2026-02-12,03:42:46.000,43,11147745,6324,0,1770867765,13154.006292550002,32676.42038712,53273.47589184 2026-02-12,03:42:47.000,43,11147697,6405,0,1770867766,13154.019765169993,30831.310609620006,53273.47589184 2026-02-12,03:42:48.000,43,11147665,5565,0,1770867767,13154.066919340003,32676.300551909997,53273.41999488 2026-02-12,03:42:49.000,43,11147709,6845,0,1770867768,13154.080391959993,28986.243126899994,53273.44794336 2026-02-12,03:42:50.000,43,11147691,5805,0,1770867769,13154.019765169993,28524.905764919997,53273.37807216 2026-02-12,03:42:51.000,43,11147738,6284,0,1770867770,13154.120809819993,27602.40726921,53273.37807216 2026-02-12,03:42:52.000,43,11147705,6885,0,1770867771,13154.114073509998,30369.9168546,53273.33614944001 2026-02-12,03:42:53.000,43,11147704,5365,0,1770867772,13154.100600889993,29447.263278030005,53273.426982 2026-02-12,03:42:54.000,43,11147678,5165,0,1770867773,13154.114073509998,32214.942042540002,53273.43396912001 2026-02-12,03:42:55.000,43,11147748,5884,0,1770867774,13154.161227679993,28063.596599459997,53273.39903352 2026-02-12,03:42:57.000,43,11147720,5605,0,1770867776,13154.114073509998,30831.04274268,53273.43396912001 2026-02-12,03:42:58.000,43,11147743,5525,0,1770867777,13154.120809819993,24834.580472970003,53273.37108504 2026-02-12,03:42:59.000,43,11147809,5925,0,1770867778,13154.107337199988,28524.680192760003,53273.48986608 2026-02-12,03:43:00.000,43,11147716,5365,0,1770867779,13154.174700299998,27140.900728110006,53273.39903352 2026-02-12,03:43:01.000,43,11147681,5725,0,1770867780,13154.147755059988,28524.680192760003,53273.50384032001 2026-02-12,03:43:02.000,43,11147667,5605,0,1770867781,13154.161227679993,26679.577464390008,53273.35012368 2026-02-12,03:43:03.000,43,11147745,5725,0,1770867782,13154.147755059988,26218.331741100003,53273.45493048001 2026-02-12,03:43:04.000,43,11147719,6885,0,1770867783,13154.174700299998,26679.401236139995,53273.44794336 2026-02-12,03:43:05.000,43,11147741,6005,0,1770867784,13154.154491369998,27140.900728110006,53273.53877592 2026-02-12,03:43:06.000,43,11147642,6365,0,1770867785,13154.208381849989,30830.944054859996,53273.51781456 2026-02-12,03:43:08.000,43,11147748,6284,0,1770867787,13154.167963989988,26679.542218739996,53273.38505928001 2026-02-12,03:43:09.000,43,11147729,6765,0,1770867788,13154.181436609993,30830.986349640007,53273.32916232 2026-02-12,03:43:10.000,43,11147710,6124,0,1770867789,13154.154491369998,34520.96623422,53273.461917600005 2026-02-12,03:43:11.000,43,11147624,6365,0,1770867790,13154.161227679993,31753.400255789995,53273.44095624 2026-02-12,03:43:12.000,43,11147635,6885,0,1770867791,13154.141018749993,29447.249179770006,53273.39903352 2026-02-12,03:43:13.000,43,11147606,6045,0,1770867792,13154.141018749993,26679.619759170004,53273.50384032001 2026-02-12,03:43:14.000,43,11147718,5205,0,1770867793,13154.100600889993,31292.323711620003,53273.53877592 2026-02-12,03:43:15.000,43,11147601,6525,0,1770867794,13154.161227679993,33137.306604779995,53273.52480168001 2026-02-12,03:43:16.000,43,11147594,5884,0,1770867795,13154.141018749993,25757.191754760002,53273.48287896001 2026-02-12,03:43:17.000,43,11147760,6084,0,1770867796,13154.127546129988,28063.533157290003,53273.5667244 2026-02-12,03:43:19.000,43,11147609,6685,0,1770867798,13154.181436609993,29447.235081510007,53273.57371152001 2026-02-12,03:43:20.000,43,11147758,6084,0,1770867799,13154.188172919989,30831.113233979995,53273.559737280004 2026-02-12,03:43:21.000,43,11147701,6565,0,1770867800,13154.235327089998,31292.232072929997,53273.68550544 2026-02-12,03:43:22.000,43,11147770,6005,0,1770867801,13154.215118159998,29447.30557281,53273.678518320005 2026-02-12,03:43:23.000,43,11147695,6405,0,1770867802,13154.194909229998,28063.469715119994,53273.629608480005 2026-02-12,03:43:24.000,43,11147684,6005,0,1770867803,13154.248799709989,27140.943022890002,53273.69249256001 2026-02-12,03:43:25.000,43,11147720,6005,0,1770867804,13154.154491369998,29447.199835859996,53273.60864712 2026-02-12,03:43:26.000,43,11147596,6124,0,1770867805,13154.174700299998,32214.8151582,53273.55275016001 2026-02-12,03:43:27.000,43,11147688,6205,0,1770867806,13154.235327089998,28985.968210830004,53273.75537664 2026-02-12,03:43:28.000,43,11147688,6205,0,1770867807,13154.289217569989,29908.410313500004,53273.67153120001 2026-02-12,03:43:30.000,43,11147684,6124,0,1770867809,13154.309426499989,28063.42742034,53273.748389520006 2026-02-12,03:43:31.000,43,11147743,6445,0,1770867810,13154.356580669999,31292.161581630004,53273.6365956 2026-02-12,03:43:32.000,43,11147561,6485,0,1770867811,13154.34984435999,29908.47375567,53273.69249256001 2026-02-12,03:43:33.000,43,11147750,6005,0,1770867812,13154.403734839994,27602.26628661,53273.76236376 2026-02-12,03:43:34.000,43,11147665,6605,0,1770867813,13154.363316979994,32214.80105994,53273.73441528 2026-02-12,03:43:35.000,43,11147721,6525,0,1770867814,13154.383525909994,34059.72756006,53273.75537664 2026-02-12,03:43:36.000,43,11147752,6365,0,1770867815,13154.444152699994,31292.302564230005,53273.76935088001 2026-02-12,03:43:37.000,43,11147667,6605,0,1770867816,13154.39026221999,31292.422399439994,53273.8112736 2026-02-12,03:43:38.000,43,11147762,6084,0,1770867817,13154.41720746,29908.586541750003,53273.76935088001 2026-02-12,03:43:39.000,43,11147650,6084,0,1770867818,13154.43741639,30831.22602006,53273.867170560006 2026-02-12,03:43:41.000,43,11147713,6565,0,1770867820,13154.43741639,32214.9561408,53273.867170560006 2026-02-12,03:43:42.000,43,11147717,6445,0,1770867821,13154.49130686999,30369.952100249997,53273.964990240005 2026-02-12,03:43:43.000,43,11147625,6845,0,1770867822,13154.464361629995,25757.332737360004,53273.95800312001 2026-02-12,03:43:44.000,43,11147789,5684,0,1770867823,13154.41047114999,29908.741622610003,53273.93704176001 2026-02-12,03:43:45.000,43,11147724,6084,0,1770867824,13154.484570559995,27602.520055290006,53273.97197736 2026-02-12,03:43:46.000,43,11147734,5965,0,1770867825,13154.504779489995,28525.03264926,53274.02787432001 2026-02-12,03:43:47.000,43,11147666,6284,0,1770867826,13154.43741639,28063.89971205,53274.00691296001 2026-02-12,03:43:48.000,43,11147599,5684,0,1770867827,13154.51825211,31753.914842280006,53274.11171976 2026-02-12,03:43:49.000,43,11147876,5245,0,1770867828,13154.47783425,27602.57644833,53274.05582280001 2026-02-12,03:43:50.000,43,11147765,5684,0,1770867829,13154.464361629995,29447.735569740005,53274.04184856 2026-02-12,03:43:52.000,43,11147681,5925,0,1770867831,13154.49804318,29908.988342159995,53274.07678416001 2026-02-12,03:43:53.000,43,11147733,5805,0,1770867832,13154.49804318,33599.03166891,53274.034861440006 2026-02-12,03:43:54.000,43,11147760,5285,0,1770867833,13154.504779489995,31754.112217920003,53274.10473264001 2026-02-12,03:43:55.000,43,11147717,6445,0,1770867834,13154.545197349995,28525.18773012,53274.230500800004 2026-02-12,03:43:56.000,43,11147700,6405,0,1770867835,13154.53172472999,27602.787922229996,53274.20953944 2026-02-12,03:43:57.000,43,11147570,5405,0,1770867836,13154.53846104,31292.774855940006,53274.23748792 2026-02-12,03:43:58.000,43,11147679,5565,0,1770867837,13154.51151579999,24373.842287039995,53274.27941064 2026-02-12,03:43:59.000,43,11147650,5165,0,1770867838,13154.57214258999,31292.82419985,53274.32133336001 2026-02-12,03:44:00.000,43,11147581,5884,0,1770867839,13154.61256044999,30370.304556749994,53274.300372000005 2026-02-12,03:44:01.000,43,11147584,6284,0,1770867840,13154.605824139995,29908.974243899997,53274.36325608001 2026-02-12,03:44:03.000,43,11147742,6245,0,1770867842,13154.5788789,30370.367998920003,53274.38421744 2026-02-12,03:44:04.000,43,11147701,5525,0,1770867843,13154.5788789,31292.760757680007,53274.349281840005 2026-02-12,03:44:05.000,43,11147738,6405,0,1770867844,13154.67318723999,25757.833225590002,53274.31434624 2026-02-12,03:44:06.000,43,11147727,5884,0,1770867845,13154.626033069995,32676.617762759997,53274.44011440001 2026-02-12,03:44:07.000,43,11147652,6165,0,1770867846,13154.605824139995,28986.616730790003,53274.41216592001 2026-02-12,03:44:08.000,43,11147716,6165,0,1770867847,13154.585615209995,27141.633837629997,53274.4051788 2026-02-12,03:44:09.000,43,11147649,5765,0,1770867848,13154.59235151999,24835.299484229996,53274.349281840005 2026-02-12,03:44:10.000,43,11147628,5125,0,1770867849,13154.55866997,32676.822187529993,53274.41216592001 2026-02-12,03:44:11.000,43,11147755,5765,0,1770867850,13154.63276937999,27141.654985019995,53274.516972720005 2026-02-12,03:44:12.000,43,11147701,6805,0,1770867851,13154.57214258999,24374.215890930005,53274.35626896 2026-02-12,03:44:14.000,43,11147756,6405,0,1770867853,13154.605824139995,30370.692258900002,53274.43312728 2026-02-12,03:44:15.000,43,11147695,6485,0,1770867854,13154.626033069995,28986.849352079997,53274.44011440001 2026-02-12,03:44:16.000,43,11147692,5285,0,1770867855,13154.646241999995,29909.347847790006,53274.57286968 2026-02-12,03:44:17.000,43,11147792,5485,0,1770867856,13154.605824139995,31293.254196780006,53274.50998560001 2026-02-12,03:44:18.000,43,11147821,6725,0,1770867857,13154.626033069995,31754.556313110006,53274.55889544001 2026-02-12,03:44:19.000,43,11147758,5445,0,1770867858,13154.53172472999,26680.557293460006,53274.44710152 2026-02-12,03:44:20.000,43,11147705,6805,0,1770867859,13154.59235151999,29909.538174300003,53274.5449212 2026-02-12,03:44:21.000,43,11147556,6565,0,1770867860,13154.61256044999,29448.27835275,53274.48203712 2026-02-12,03:44:22.000,43,11147620,5445,0,1770867861,13154.53172472999,27141.972195869996,53274.48203712 2026-02-12,03:44:23.000,43,11147589,6725,0,1770867862,13154.585615209995,26680.677128669995,53274.52395984 2026-02-12,03:44:25.000,43,11147612,5325,0,1770867864,13154.57214258999,36367.39419902999,53274.62177952 2026-02-12,03:44:26.000,43,11147540,5565,0,1770867865,13154.59235151999,28064.449544190007,53274.47505 2026-02-12,03:44:27.000,43,11147612,6245,0,1770867866,13154.626033069995,35444.84635941,53274.45408864 2026-02-12,03:44:28.000,43,11147472,6284,0,1770867867,13154.605824139995,33599.722483649995,53274.53094696001 2026-02-12,03:44:29.000,43,11147424,6245,0,1770867868,13154.65971462,32215.978264649995,53274.55889544001 2026-02-12,03:44:30.000,43,11147486,6245,0,1770867869,13154.646241999995,26680.832209529995,53274.60780528001 2026-02-12,03:44:31.000,43,11147533,5645,0,1770867870,13154.59235151999,28987.074924240005,53274.635753760005 2026-02-12,03:44:32.000,43,11147704,5405,0,1770867871,13154.605824139995,25758.227976869995,53274.754534800006 2026-02-12,03:44:33.000,43,11147506,6365,0,1770867872,13154.57214258999,31754.739590490004,53274.649728 2026-02-12,03:44:34.000,43,11147502,6365,0,1770867873,13154.55866997,28987.110169890002,53274.59383104 2026-02-12,03:44:36.000,43,11147504,5165,0,1770867875,13154.51151579999,28987.053776850007,53274.53793408001 2026-02-12,03:44:37.000,43,11147541,6525,0,1770867876,13154.53846104,28987.11721902,53274.55889544001 2026-02-12,03:44:38.000,43,11147594,5245,0,1770867877,13154.524988419995,27603.316606980006,53274.55889544001 2026-02-12,03:44:39.000,43,11147639,5925,0,1770867878,13154.47109793999,34061.05279650001,53274.50299848 2026-02-12,03:44:40.000,43,11147514,6084,0,1770867879,13154.484570559995,31754.725492230005,53274.65671512001 2026-02-12,03:44:41.000,43,11147629,6765,0,1770867880,13154.464361629995,22990.54216323,53274.49601136 2026-02-12,03:44:42.000,43,11147734,5325,0,1770867881,13154.49804318,28987.004432939997,53274.6147924 2026-02-12,03:44:43.000,43,11147681,6565,0,1770867882,13154.51825211,31754.492870939997,53274.684663600005 2026-02-12,03:44:44.000,43,11147672,5445,0,1770867883,13154.423943769994,31293.141410700002,53274.586843920006 2026-02-12,03:44:45.000,43,11147583,5565,0,1770867884,13154.444152699994,32215.77383988,53274.565882560004 2026-02-12,03:44:47.000,43,11147697,6445,0,1770867886,13154.383525909994,28064.259217679995,53274.5449212 2026-02-12,03:44:48.000,43,11147604,5325,0,1770867887,13154.39026221999,27603.041690910002,53274.67068936 2026-02-12,03:44:49.000,43,11147741,6525,0,1770867888,13154.343108049994,27141.803016749996,53274.50998560001 2026-02-12,03:44:50.000,43,11147710,6124,0,1770867889,13154.37005328999,28525.631825310003,53274.45408864 2026-02-12,03:44:51.000,43,11147647,6645,0,1770867890,13154.336371739999,30831.85339263,53274.50998560001 2026-02-12,03:44:52.000,43,11147599,6284,0,1770867891,13154.295953879999,27602.957101349995,53274.46107576001 2026-02-12,03:44:53.000,43,11147708,5965,0,1770867892,13154.275744949999,29448.017534939994,53274.48203712 2026-02-12,03:44:54.000,43,11147606,6165,0,1770867893,13154.275744949999,29909.284405619997,53274.42614016 2026-02-12,03:44:55.000,43,11147686,6205,0,1770867894,13154.215118159998,31754.32369182,53274.47505 2026-02-12,03:44:56.000,43,11147739,6525,0,1770867895,13154.242063399994,30831.71945916,53274.39120456001 2026-02-12,03:44:58.000,43,11147687,6605,0,1770867897,13154.235327089998,34060.432473060006,53274.41216592001 2026-02-12,03:44:59.000,43,11147699,6805,0,1770867898,13154.242063399994,28064.019547260003,53274.468062880005 2026-02-12,03:45:00.000,43,11147649,6525,0,1770867899,13154.242063399994,29909.1152265,53274.37024320001 2026-02-12,03:45:01.000,43,11147653,5884,0,1770867900,13154.228590779989,28063.949055959994,53274.50998560001 2026-02-12,03:45:02.000,43,11147592,5285,0,1770867901,13154.161227679993,23451.20280873,53274.45408864 2026-02-12,03:45:03.000,43,11147559,6885,0,1770867902,13154.181436609993,28986.34886385,53274.43312728 2026-02-12,03:45:04.000,43,11147608,6124,0,1770867903,13154.188172919989,28986.299519940003,53274.43312728 2026-02-12,03:45:05.000,43,11147694,6124,0,1770867904,13154.181436609993,30831.38110092,53274.37024320001 2026-02-12,03:45:06.000,43,11147752,5884,0,1770867905,13154.194909229998,28063.617746849995,53274.35626896 2026-02-12,03:45:07.000,43,11147659,6725,0,1770867906,13154.134282439998,31292.38010466,53274.42614016 2026-02-12,03:45:09.000,43,11147735,6645,0,1770867908,13154.141018749993,28063.533157290003,53274.45408864 2026-02-12,03:45:10.000,43,11147742,6084,0,1770867909,13154.107337199988,33137.207916960004,53274.22351368001 2026-02-12,03:45:11.000,43,11147689,6605,0,1770867910,13154.100600889993,29908.368018719993,53274.32133336001 2026-02-12,03:45:12.000,43,11147667,6565,0,1770867911,13154.100600889993,31753.34386275,53274.31434624 2026-02-12,03:45:13.000,43,11147483,6445,0,1770867912,13154.087128269988,29447.101148040005,53274.300372000005 2026-02-12,03:45:14.000,43,11147736,6205,0,1770867913,13154.107337199988,24834.502932539996,53274.32133336001 2026-02-12,03:45:15.000,43,11147619,6805,0,1770867914,13154.053446719998,29447.00950935,53274.34229472001 2026-02-12,03:45:16.000,43,11147762,6084,0,1770867915,13154.019765169993,28063.046767320004,53274.39120456001 2026-02-12,03:45:17.000,43,11147814,6405,0,1770867916,13154.013028859998,25756.874543910002,53274.19556520001 2026-02-12,03:45:18.000,43,11147751,6685,0,1770867917,13153.999556239993,33137.00349218999,53274.181590960005 2026-02-12,03:45:20.000,43,11147652,6165,0,1770867919,13153.986083620002,34059.40330008,53274.31434624 2026-02-12,03:45:21.000,43,11147750,6084,0,1770867920,13153.932193139997,29908.036709609994,53274.29338488001 2026-02-12,03:45:22.000,43,11147611,6605,0,1770867921,13153.885038970002,26679.33074484,53274.24447504001 2026-02-12,03:45:23.000,43,11147669,6445,0,1770867922,13153.932193139997,32214.31466997,53274.24447504001 2026-02-12,03:45:24.000,43,11147668,6245,0,1770867923,13153.885038970002,22527.95005611,53274.25844928 2026-02-12,03:45:25.000,43,11147632,6324,0,1770867924,13153.871566349997,27140.386141619994,53274.230500800004 2026-02-12,03:45:26.000,43,11147777,6885,0,1770867925,13153.831148489997,29908.086053520004,53274.28639776 2026-02-12,03:45:27.000,43,11147732,5325,0,1770867926,13153.837884799992,28062.877588200005,53274.17460384001 2026-02-12,03:45:28.000,43,11147644,6525,0,1770867927,13153.804203250002,32675.46170544,53274.24447504001 2026-02-12,03:45:29.000,43,11147734,5365,0,1770867928,13153.844621110002,28524.172655400005,53274.27941064 2026-02-12,03:45:31.000,43,11147758,6365,0,1770867930,13153.777258009992,26217.87354765,53274.202552320006 2026-02-12,03:45:32.000,43,11147687,6045,0,1770867931,13153.817675869992,27601.526127959994,53274.14665536 2026-02-12,03:45:33.000,43,11147734,5325,0,1770867932,13153.770521699997,25756.641922619994,53274.24447504001 2026-02-12,03:45:34.000,43,11147733,5845,0,1770867933,13153.770521699997,26217.746663309998,53274.11870688 2026-02-12,03:45:35.000,43,11147751,5765,0,1770867934,13153.790730629997,28985.333789130003,53274.083771280006 2026-02-12,03:45:36.000,43,11147716,5485,0,1770867935,13153.777258009992,30368.95112379,53274.1606296 2026-02-12,03:45:37.000,43,11147734,5245,0,1770867936,13153.770521699997,29446.438529820007,53274.181590960005 2026-02-12,03:45:38.000,43,11147711,5565,0,1770867937,13153.723367530001,25295.191774560008,53274.18857808 2026-02-12,03:45:39.000,43,11147688,6124,0,1770867938,13153.716631219992,25756.345859160007,53274.251462160006 2026-02-12,03:45:40.000,43,11147698,5405,0,1770867939,13153.730103839996,29907.726547889994,53274.202552320006 2026-02-12,03:45:42.000,43,11147581,6685,0,1770867941,13153.736840149992,21143.825184090005,53274.16761672 2026-02-12,03:45:43.000,43,11147710,5044,0,1770867942,13153.790730629997,34981.49294625,53274.062809920004 2026-02-12,03:45:44.000,43,11147622,5485,0,1770867943,13153.790730629997,30830.133404909997,53274.11171976 2026-02-12,03:45:45.000,43,11147742,5245,0,1770867944,13153.783994320002,28985.0447748,53274.034861440006 2026-02-12,03:45:46.000,43,11147797,5725,0,1770867945,13153.743576460001,29907.65605659,53274.11870688 2026-02-12,03:45:47.000,43,11147765,5884,0,1770867946,13153.810939559997,30830.10520839,53274.14665536 2026-02-12,03:45:48.000,43,11147753,6685,0,1770867947,13153.736840149992,31291.365029940003,53274.132681120005 2026-02-12,03:45:49.000,43,11147691,6885,0,1770867948,13153.817675869992,31291.301587769995,53274.04883568 2026-02-12,03:45:50.000,43,11147740,5285,0,1770867949,13153.817675869992,27139.949095560005,53274.15364248001 2026-02-12,03:45:51.000,43,11147551,6565,0,1770867950,13153.797466939992,29446.248203309995,53274.21652656 2026-02-12,03:45:53.000,43,11147611,6685,0,1770867952,13153.851357419997,27601.13137668,53274.17460384001 2026-02-12,03:45:54.000,43,11147753,6885,0,1770867953,13153.898511589992,32213.560413059997,53274.06979704 2026-02-12,03:45:55.000,43,11147729,5805,0,1770867954,13153.898511589992,28523.44659501,53274.11870688 2026-02-12,03:45:56.000,43,11147757,6725,0,1770867955,13153.878302659992,30368.401291650007,53274.16761672 2026-02-12,03:45:57.000,43,11147734,5485,0,1770867956,13153.844621110002,30368.408340780006,53274.12569400001 2026-02-12,03:45:58.000,43,11147586,5645,0,1770867957,13153.837884799992,28984.523139180004,53274.11870688 2026-02-12,03:45:59.000,43,11147791,5725,0,1770867958,13153.891775279997,28984.55838483,53274.13966824 2026-02-12,03:46:00.000,43,11147827,6525,0,1770867959,13153.878302659992,29445.825255510004,53274.132681120005 2026-02-12,03:46:01.000,43,11147733,6725,0,1770867960,13153.911984209997,26217.034701180004,53274.062809920004 2026-02-12,03:46:02.000,43,11147598,6245,0,1770867961,13153.810939559997,26216.985357269994,53274.034861440006 2026-02-12,03:46:04.000,43,11147705,5845,0,1770867963,13153.824412180002,33596.87463513001,53274.11171976 2026-02-12,03:46:05.000,43,11147706,5165,0,1770867964,13153.871566349997,27139.314673860004,53274.06979704 2026-02-12,03:46:06.000,43,11147676,6284,0,1770867965,13153.871566349997,25755.478816169998,53274.083771280006 2026-02-12,03:46:07.000,43,11147670,6365,0,1770867966,13153.932193139997,29445.529192050002,53274.04184856 2026-02-12,03:46:08.000,43,11147721,6885,0,1770867967,13153.844621110002,28522.96020504,53274.06979704 2026-02-12,03:46:09.000,43,11147758,6284,0,1770867968,13153.898511589992,31751.877643710002,53274.062809920004 2026-02-12,03:46:10.000,43,11147734,6565,0,1770867969,13153.911984209997,24833.100155670007,53274.11171976 2026-02-12,03:46:11.000,43,11147679,6405,0,1770867970,13153.810939559997,29445.599683349996,53274.132681120005 2026-02-12,03:46:12.000,43,11147760,5205,0,1770867971,13153.804203250002,25294.247191140006,53274.10473264001 2026-02-12,03:46:13.000,43,11147686,5245,0,1770867972,13153.797466939992,30829.393246260006,53274.12569400001 2026-02-12,03:46:15.000,43,11147748,5445,0,1770867974,13153.750312769997,28523.12233503,53274.05582280001 2026-02-12,03:46:16.000,43,11147647,6045,0,1770867975,13153.790730629997,32674.411385069994,53274.202552320006 2026-02-12,03:46:17.000,43,11147649,5765,0,1770867976,13153.837884799992,30368.210965139995,53274.0907584 2026-02-12,03:46:18.000,43,11147691,6725,0,1770867977,13153.703158600001,29906.887701419997,53274.06979704 2026-02-12,03:46:19.000,43,11147800,6205,0,1770867978,13153.730103839996,27139.37811603,53274.132681120005 2026-02-12,03:46:20.000,43,11147705,5884,0,1770867979,13153.736840149992,30829.414393650004,53274.20953944 2026-02-12,03:46:21.000,43,11147723,5925,0,1770867980,13153.696422289991,28984.339861800006,53274.15364248001 2026-02-12,03:46:22.000,43,11147776,6124,0,1770867981,13153.716631219992,29906.979340110003,53274.1606296 2026-02-12,03:46:23.000,43,11147629,5925,0,1770867982,13153.750312769997,30368.203916009996,53274.04184856 2026-02-12,03:46:24.000,43,11147770,5725,0,1770867983,13153.730103839996,34980.745738469996,53274.181590960005 2026-02-12,03:46:26.000,43,11147694,6205,0,1770867985,13153.669477049996,36364.44766269,53274.13966824 2026-02-12,03:46:27.000,43,11147709,5925,0,1770867986,13153.635795499991,29906.87360316,53274.10473264001 2026-02-12,03:46:28.000,43,11147707,6445,0,1770867987,13153.629059189996,28523.221022850004,53274.06979704 2026-02-12,03:46:29.000,43,11147710,6205,0,1770867988,13153.608850259996,27139.413361679995,53274.14665536 2026-02-12,03:46:30.000,43,11147775,6605,0,1770867989,13153.575168709991,30368.16867036,53274.251462160006 2026-02-12,03:46:31.000,43,11147757,6445,0,1770867990,13153.548223469996,29907.02868402,53274.16761672 2026-02-12,03:46:32.000,43,11147790,5325,0,1770867991,13153.56169609,35442.02670741,53274.11870688 2026-02-12,03:46:33.000,43,11147707,6805,0,1770867992,13153.528014539996,25294.395222870007,53274.2654364 2026-02-12,03:46:34.000,43,11147686,6284,0,1770867993,13153.5010693,23910.74264256,53274.20953944 2026-02-12,03:46:35.000,43,11147648,6245,0,1770867994,13153.447178819995,30829.62586755,53274.29338488001 2026-02-12,03:46:37.000,43,11147729,6725,0,1770867996,13153.40002465,25755.845370929994,53274.21652656 2026-02-12,03:46:38.000,43,11147675,6645,0,1770867997,13153.44044251,33136.073007030005,53274.1606296 2026-02-12,03:46:39.000,43,11147720,6165,0,1770867998,13153.37307940999,29445.88869768,53274.300372000005 2026-02-12,03:46:40.000,43,11147753,6565,0,1770867999,13153.346134169995,30829.865537970007,53274.12569400001 2026-02-12,03:46:41.000,43,11147732,6084,0,1770868000,13153.35287047999,28984.9037922,53274.16761672 2026-02-12,03:46:42.000,43,11147791,6365,0,1770868001,13153.346134169995,34519.87361907,53274.11171976 2026-02-12,03:46:43.000,43,11147713,6485,0,1770868002,13153.33266154999,29907.296550960004,53274.181590960005 2026-02-12,03:46:44.000,43,11147734,6005,0,1770868003,13153.23835321,30368.732600760006,53274.13966824 2026-02-12,03:46:45.000,43,11147771,6485,0,1770868004,13153.29898,25756.028648310006,53274.1606296 2026-02-12,03:46:46.000,43,11147705,6525,0,1770868005,13153.265298449995,30830.027667960007,53274.17460384001 2026-02-12,03:46:48.000,43,11147779,6685,0,1770868007,13153.245089519995,28062.525131700007,53274.16761672 2026-02-12,03:46:49.000,43,11147706,6084,0,1770868008,13153.265298449995,33136.404316140004,53274.14665536 2026-02-12,03:46:50.000,43,11147698,6084,0,1770868009,13153.33266154999,27601.223015370007,53274.18857808 2026-02-12,03:46:51.000,43,11147675,6685,0,1770868010,13153.305716309995,28985.101167839995,53274.181590960005 2026-02-12,03:46:52.000,43,11147692,6245,0,1770868011,13153.245089519995,32213.814181740003,53274.12569400001 2026-02-12,03:46:53.000,43,11147755,6725,0,1770868012,13153.27877107,29446.283448960006,53274.230500800004 2026-02-12,03:46:54.000,43,11147630,6045,0,1770868013,13153.245089519995,22066.15450068,53274.1606296 2026-02-12,03:46:55.000,43,11147755,6725,0,1770868014,13153.27203475999,33597.657088559994,53274.11870688 2026-02-12,03:46:56.000,43,11147758,6284,0,1770868015,13153.27203475999,30830.09815926,53274.13966824 2026-02-12,03:46:57.000,43,11147862,6084,0,1770868016,13153.23835321,30368.753748150004,53274.11171976 2026-02-12,03:46:59.000,43,11147725,6845,0,1770868018,13153.27877107,31752.660097140004,53274.0907584 2026-02-12,03:47:00.000,43,11147705,6605,0,1770868019,13153.27203475999,28062.581524740002,53274.11870688 2026-02-12,03:47:01.000,43,11147736,6045,0,1770868020,13153.27877107,31752.723539309998,53274.07678416001 2026-02-12,03:47:02.000,43,11147850,6405,0,1770868021,13153.31918893,24833.692282589996,53274.181590960005 2026-02-12,03:47:03.000,43,11147839,6565,0,1770868022,13153.346134169995,33136.397267010005,53274.013900080005 2026-02-12,03:47:04.000,43,11147670,6284,0,1770868023,13153.42023358,27140.17466772,53274.05582280001 2026-02-12,03:47:05.000,43,11147704,5925,0,1770868024,13153.42023358,32213.898771299995,53274.132681120005 2026-02-12,03:47:06.000,43,11147661,6725,0,1770868025,13153.40002465,32675.243182410006,53274.13966824 2026-02-12,03:47:07.000,43,11147786,6045,0,1770868026,13153.42023358,29446.50902112,53274.11870688 2026-02-12,03:47:08.000,43,11147747,6805,0,1770868027,13153.45391512999,29446.480824600003,53274.181590960005 2026-02-12,03:47:10.000,43,11147624,6084,0,1770868029,13153.47412405999,31752.631900620006,53274.13966824 2026-02-12,03:47:11.000,43,11147862,6124,0,1770868030,13153.507805609996,31291.604700359996,53274.06979704 2026-02-12,03:47:12.000,43,11147807,6725,0,1770868031,13153.55495977999,30369.12030291,53274.17460384001 2026-02-12,03:47:13.000,43,11147793,6565,0,1770868032,13153.568432399996,31752.779932350008,53274.09774552 2026-02-12,03:47:14.000,43,11147837,6645,0,1770868033,13153.595377639991,35442.87965214001,53274.1606296 2026-02-12,03:47:15.000,43,11147835,6485,0,1770868034,13153.60211395,29446.65705285,53274.14665536 2026-02-12,03:47:16.000,43,11147624,6165,0,1770868035,13153.736840149992,28524.186753660004,53274.07678416001 2026-02-12,03:47:17.000,43,11147807,6605,0,1770868036,13153.676213359991,30369.247187250003,53274.17460384001 2026-02-12,03:47:18.000,43,11147697,6565,0,1770868037,13153.757049079992,28062.969226889996,53274.15364248001 2026-02-12,03:47:19.000,43,11147733,6605,0,1770868038,13153.682949670001,31291.745682959998,53274.27941064 2026-02-12,03:47:21.000,43,11147755,6605,0,1770868040,13153.689685979996,30830.485861409994,53274.1606296 2026-02-12,03:47:22.000,43,11147781,6605,0,1770868041,13153.703158600001,28985.502968250003,53274.16761672 2026-02-12,03:47:23.000,43,11147673,6445,0,1770868042,13153.763785390001,28063.053816450003,53274.230500800004 2026-02-12,03:47:24.000,43,11147770,6284,0,1770868043,13153.750312769997,30830.676187920006,53274.30735912 2026-02-12,03:47:25.000,43,11147723,6685,0,1770868044,13153.723367530001,25295.487838019995,53274.29338488001 2026-02-12,03:47:26.000,43,11147745,6405,0,1770868045,13153.723367530001,32675.63088456,53274.251462160006 2026-02-12,03:47:27.000,43,11147653,6725,0,1770868046,13153.804203250002,29908.184741339996,53274.28639776 2026-02-12,03:47:28.000,43,11147706,6165,0,1770868047,13153.790730629997,23911.771815540007,53274.32133336001 2026-02-12,03:47:29.000,43,11147729,6525,0,1770868048,13153.797466939992,29446.875575879996,53274.37723032 2026-02-12,03:47:30.000,43,11147779,6605,0,1770868049,13153.804203250002,29446.875575879996,53274.37024320001 2026-02-12,03:47:32.000,43,11147752,6124,0,1770868051,13153.851357419997,30369.465710279997,53274.27941064 2026-02-12,03:47:33.000,43,11147815,6525,0,1770868052,13153.824412180002,29446.924919790006,53274.251462160006 2026-02-12,03:47:34.000,43,11147845,6565,0,1770868053,13153.844621110002,31291.907812949998,53274.4051788 2026-02-12,03:47:35.000,43,11147578,6045,0,1770868054,13153.837884799992,30369.58554549,53274.43312728 2026-02-12,03:47:36.000,43,11147720,6045,0,1770868055,13153.831148489997,30369.59259462,53274.32832048 2026-02-12,03:47:37.000,43,11147614,6245,0,1770868056,13153.851357419997,26679.584513520007,53274.419153040006 2026-02-12,03:47:38.000,43,11147736,6284,0,1770868057,13153.837884799992,32675.722523250006,53274.42614016 2026-02-12,03:47:39.000,43,11147698,6205,0,1770868058,13153.932193139997,28985.636901720005,53274.32832048 2026-02-12,03:47:40.000,43,11147643,6645,0,1770868059,13153.837884799992,26218.240102409996,53274.46107576001 2026-02-12,03:47:41.000,43,11147760,6245,0,1770868060,13153.885038970002,28063.335781650007,53274.43312728 2026-02-12,03:47:43.000,43,11147720,6205,0,1770868062,13153.918720519992,28524.637897980007,53274.41216592001 2026-02-12,03:47:44.000,43,11147713,5884,0,1770868063,13153.945665760002,29447.101148040005,53274.39120456001 2026-02-12,03:47:45.000,43,11147661,6605,0,1770868064,13153.925456830002,26218.254200669995,53274.35626896 2026-02-12,03:47:46.000,43,11147654,5965,0,1770868065,13153.918720519992,28524.588554069996,53274.398191680004 2026-02-12,03:47:47.000,43,11147828,6084,0,1770868066,13153.965874690002,27602.005468799995,53274.45408864 2026-02-12,03:47:48.000,43,11147734,5884,0,1770868067,13153.925456830002,26218.240102409996,53274.35626896 2026-02-12,03:47:49.000,43,11147872,6205,0,1770868068,13153.986083620002,25756.952084339995,53274.41216592001 2026-02-12,03:47:50.000,43,11147839,6525,0,1770868069,13153.992819929997,31292.076992069997,53274.39120456001 2026-02-12,03:47:51.000,43,11147717,6485,0,1770868070,13153.999556239993,28985.714442149998,53274.36325608001 2026-02-12,03:47:52.000,43,11147735,6925,0,1770868071,13153.972610999997,28524.496915380005,53274.4051788 2026-02-12,03:47:54.000,43,11147637,6605,0,1770868073,13154.026501480002,30369.508005059994,53274.42614016 2026-02-12,03:47:55.000,43,11147653,6765,0,1770868074,13154.120809819993,29446.953116310004,53274.47505 2026-02-12,03:47:56.000,43,11147691,6565,0,1770868075,13154.060183029993,28985.714442149998,53274.37723032 2026-02-12,03:47:57.000,43,11147665,6525,0,1770868076,13154.127546129988,27601.7939949,53274.398191680004 2026-02-12,03:47:58.000,43,11147671,6565,0,1770868077,13154.154491369998,25756.775856089997,53274.37723032 2026-02-12,03:47:59.000,43,11147745,6605,0,1770868078,13154.167963989988,29908.14949569,53274.300372000005 2026-02-12,03:48:00.000,43,11147647,6485,0,1770868079,13154.141018749993,31753.104192330007,53274.35626896 2026-02-12,03:48:01.000,43,11147712,5925,0,1770868080,13154.120809819993,26217.908793299997,53274.38421744 2026-02-12,03:48:02.000,43,11147790,6084,0,1770868081,13154.181436609993,29908.036709609994,53274.44011440001 2026-02-12,03:48:03.000,43,11147633,6885,0,1770868082,13154.161227679993,33136.89775524,53274.46107576001 2026-02-12,03:48:05.000,43,11147708,6124,0,1770868084,13154.194909229998,33136.7708709,53274.46107576001 2026-02-12,03:48:06.000,43,11147717,6365,0,1770868085,13154.201645539993,32214.230080409994,53274.468062880005 2026-02-12,03:48:07.000,43,11147609,6525,0,1770868086,13154.201645539993,28062.856440810006,53274.36325608001 2026-02-12,03:48:08.000,43,11147764,5965,0,1770868087,13154.201645539993,34059.19887531,53274.36325608001 2026-02-12,03:48:09.000,43,11147608,6045,0,1770868088,13154.194909229998,34059.332808780004,53274.46107576001 2026-02-12,03:48:10.000,43,11147678,6084,0,1770868089,13154.188172919989,25756.648971749994,53274.43312728 2026-02-12,03:48:11.000,43,11147710,6365,0,1770868090,13154.181436609993,28524.23609757,53274.39120456001 2026-02-12,03:48:12.000,43,11147617,6725,0,1770868091,13154.188172919989,29446.762789800006,53274.37024320001 2026-02-12,03:48:13.000,43,11147602,6205,0,1770868092,13154.181436609993,27140.46368205,53274.2654364 2026-02-12,03:48:14.000,43,11147652,6205,0,1770868093,13154.174700299998,27601.737601860004,53274.32133336001 2026-02-12,03:48:16.000,43,11147570,6365,0,1770868095,13154.167963989988,30369.204892470007,53274.41216592001 2026-02-12,03:48:17.000,43,11147678,6124,0,1770868096,13154.134282439998,30830.521107060005,53274.27242352001 2026-02-12,03:48:18.000,43,11147692,6005,0,1770868097,13154.134282439998,28985.54526303,53274.34229472001 2026-02-12,03:48:19.000,43,11147820,6245,0,1770868098,13154.167963989988,29908.156544819998,53274.3353076 2026-02-12,03:48:20.000,43,11147630,6045,0,1770868099,13154.093864579998,29446.910821530008,53274.4051788 2026-02-12,03:48:21.000,43,11147769,6565,0,1770868100,13154.147755059988,28524.257244959997,53274.41216592001 2026-02-12,03:48:22.000,43,11147614,6084,0,1770868101,13154.167963989988,28985.68624563,53274.419153040006 2026-02-12,03:48:23.000,43,11147616,6245,0,1770868102,13154.161227679993,26679.450580050005,53274.39120456001 2026-02-12,03:48:24.000,43,11147768,6165,0,1770868103,13154.154491369998,28985.580508679996,53274.419153040006 2026-02-12,03:48:25.000,43,11147736,6124,0,1770868104,13154.208381849989,33136.91890263,53274.468062880005 2026-02-12,03:48:27.000,43,11147640,6284,0,1770868106,13154.141018749993,33136.975295669996,53274.50998560001 2026-02-12,03:48:28.000,43,11147699,6885,0,1770868107,13154.141018749993,27601.822191419997,53274.47505 2026-02-12,03:48:29.000,43,11147538,6324,0,1770868108,13154.134282439998,23450.476748340006,53274.398191680004 2026-02-12,03:48:30.000,43,11147616,6045,0,1770868109,13154.154491369998,28985.587557809995,53274.4051788 2026-02-12,03:48:31.000,43,11147642,6284,0,1770868110,13154.161227679993,29908.001463959998,53274.44011440001 2026-02-12,03:48:32.000,43,11147640,6045,0,1770868111,13154.073655649998,28985.559361289997,53274.48902424001 2026-02-12,03:48:33.000,43,11147560,6324,0,1770868112,13154.060183029993,28524.468718860007,53274.43312728 2026-02-12,03:48:34.000,43,11147588,6445,0,1770868113,13154.073655649998,27601.836289679995,53274.586843920006 2026-02-12,03:48:35.000,43,11147659,6284,0,1770868114,13154.026501480002,29908.036709609994,53274.55190832 2026-02-12,03:48:36.000,43,11147599,6645,0,1770868115,13153.972610999997,26679.253204409993,53274.47505 2026-02-12,03:48:38.000,43,11147680,6405,0,1770868117,13153.911984209997,32675.553344130007,53274.49601136 2026-02-12,03:48:39.000,43,11147674,6165,0,1770868118,13153.898511589992,24834.235065600005,53274.50299848 2026-02-12,03:48:40.000,43,11147755,6565,0,1770868119,13153.844621110002,30369.26128551,53274.42614016 2026-02-12,03:48:41.000,43,11147789,6565,0,1770868120,13153.898511589992,28985.502968250003,53274.57286968 2026-02-12,03:48:42.000,43,11147664,6084,0,1770868121,13153.898511589992,27140.46368205,53274.45408864 2026-02-12,03:48:43.000,43,11147645,6725,0,1770868122,13153.844621110002,28062.997423409994,53274.419153040006 2026-02-12,03:48:44.000,43,11147739,6605,0,1770868123,13153.871566349997,34520.59967946001,53274.46107576001 2026-02-12,03:48:45.000,43,11147750,6245,0,1770868124,13153.783994320002,34059.24117009,53274.38421744 2026-02-12,03:48:46.000,43,11147627,6525,0,1770868125,13153.858093729992,28063.025619930006,53274.398191680004 2026-02-12,03:48:47.000,43,11147776,5925,0,1770868126,13153.871566349997,25295.410297590002,53274.44011440001 2026-02-12,03:48:49.000,43,11147734,6405,0,1770868128,13153.824412180002,32214.237129539993,53274.48902424001 2026-02-12,03:48:50.000,43,11147565,6605,0,1770868129,13153.696422289991,30369.190794209993,53274.516972720005 2026-02-12,03:48:51.000,43,11147833,6725,0,1770868130,13153.730103839996,29446.635905460003,53274.36325608001 2026-02-12,03:48:52.000,43,11147729,6685,0,1770868131,13153.777258009992,29907.839333969998,53274.34229472001 2026-02-12,03:48:53.000,43,11147723,6565,0,1770868132,13153.730103839996,30830.394222720002,53274.36325608001 2026-02-12,03:48:54.000,43,11147649,6645,0,1770868133,13153.736840149992,25295.212921950006,53274.38421744 2026-02-12,03:48:55.000,43,11147814,6245,0,1770868134,13153.676213359991,25756.656020880007,53274.39120456001 2026-02-12,03:48:56.000,43,11147706,6205,0,1770868135,13153.763785390001,29446.628856330004,53274.38421744 2026-02-12,03:48:57.000,43,11147662,6084,0,1770868136,13153.615586569991,30369.13440117,53274.44710152 2026-02-12,03:48:58.000,43,11147780,6124,0,1770868137,13153.55495977999,30369.226039860005,53274.35626896 2026-02-12,03:49:00.000,43,11147765,6845,0,1770868139,13153.615586569991,32214.17368737,53274.4051788 2026-02-12,03:49:01.000,43,11147707,6565,0,1770868140,13153.548223469996,28985.460673470006,53274.28639776 2026-02-12,03:49:02.000,43,11147704,6405,0,1770868141,13153.55495977999,30830.542254450003,53274.37024320001 2026-02-12,03:49:03.000,43,11147641,6645,0,1770868142,13153.53475084999,28985.38313304,53274.37024320001 2026-02-12,03:49:04.000,43,11147791,6565,0,1770868143,13153.487596679995,27140.379092489995,53274.28639776 2026-02-12,03:49:05.000,43,11147582,5884,0,1770868144,13153.46065144,28062.856440810006,53274.28639776 2026-02-12,03:49:06.000,43,11147792,6245,0,1770868145,13153.507805609996,30369.155548559997,53274.25844928 2026-02-12,03:49:07.000,43,11147811,6485,0,1770868146,13153.46065144,34059.163629660005,53274.24447504001 2026-02-12,03:49:08.000,43,11147740,6084,0,1770868147,13153.46065144,32214.237129539993,53274.19556520001 2026-02-12,03:49:09.000,43,11147786,6284,0,1770868148,13153.44044251,31291.682240790004,53274.28639776 2026-02-12,03:49:11.000,43,11147764,6165,0,1770868150,13153.48086037,28524.031672800003,53274.2654364 2026-02-12,03:49:12.000,43,11147668,6124,0,1770868151,13153.42023358,30368.993418569997,53274.27242352001 2026-02-12,03:49:13.000,43,11147739,6525,0,1770868152,13153.447178819995,27601.568422740005,53274.22351368001 2026-02-12,03:49:14.000,43,11147737,6605,0,1770868153,13153.406760959995,25756.522087410005,53274.25844928 2026-02-12,03:49:15.000,43,11147688,6005,0,1770868154,13153.426969889995,27601.568422740005,53274.23748792 2026-02-12,03:49:16.000,43,11147757,6485,0,1770868155,13153.46065144,28062.898735590003,53274.22351368001 2026-02-12,03:49:17.000,43,11147735,6445,0,1770868156,13153.406760959995,32214.138441720002,53274.20953944 2026-02-12,03:49:18.000,43,11147794,6205,0,1770868157,13153.42023358,32214.15958911,53274.300372000005 2026-02-12,03:49:19.000,43,11147656,6245,0,1770868158,13153.386552029995,28985.291494350007,53274.30735912 2026-02-12,03:49:20.000,43,11147686,6124,0,1770868159,13153.37981572,27601.554324480006,53274.181590960005 2026-02-12,03:49:22.000,43,11147622,6005,0,1770868161,13153.29898,28985.284445219993,53274.181590960005 2026-02-12,03:49:23.000,43,11147820,6324,0,1770868162,13153.33939786,27601.497931439997,53274.24447504001 2026-02-12,03:49:24.000,43,11147676,6084,0,1770868163,13153.29898,26217.88059678,53274.21652656 2026-02-12,03:49:25.000,43,11147754,6205,0,1770868164,13153.305716309995,26679.048779639998,53274.29338488001 2026-02-12,03:49:26.000,43,11147744,6124,0,1770868165,13153.25856214,28985.312641740005,53274.22351368001 2026-02-12,03:49:27.000,43,11147618,6245,0,1770868166,13153.25856214,33597.87561159,53274.24447504001 2026-02-12,03:49:28.000,43,11147912,6365,0,1770868167,13153.33266154999,29907.860481359996,53274.23748792 2026-02-12,03:49:29.000,43,11147619,6885,0,1770868168,13153.29224368999,28985.36903478,53274.28639776 2026-02-12,03:49:30.000,43,11147738,6405,0,1770868169,13153.245089519995,22989.06889506,53274.300372000005 2026-02-12,03:49:31.000,43,11147819,6445,0,1770868170,13153.19793535,23450.286421829995,53274.29338488001 2026-02-12,03:49:33.000,43,11147633,6525,0,1770868172,13153.245089519995,26679.246155279994,53274.21652656 2026-02-12,03:49:34.000,43,11147614,6165,0,1770868173,13153.21814428,29908.057857000007,53274.31434624 2026-02-12,03:49:35.000,43,11147523,6565,0,1770868174,13153.245089519995,30830.647991399994,53274.27941064 2026-02-12,03:49:36.000,43,11147558,6084,0,1770868175,13153.23161689999,28524.362981910002,53274.37024320001 2026-02-12,03:49:37.000,43,11147776,6084,0,1770868176,13153.204671659994,30830.626844009996,53274.3353076 2026-02-12,03:49:38.000,43,11147720,6365,0,1770868177,13153.177726419999,28524.37708017,53274.35626896 2026-02-12,03:49:39.000,43,11147675,6365,0,1770868178,13153.177726419999,29908.057857000007,53274.349281840005 2026-02-12,03:49:40.000,43,11147861,6565,0,1770868179,13153.177726419999,30830.704384440003,53274.349281840005 2026-02-12,03:49:41.000,43,11147748,6005,0,1770868180,13153.090154389989,25756.818150870007,53274.349281840005 2026-02-12,03:49:42.000,43,11147530,6165,0,1770868181,13153.137308559999,33598.129380269995,53274.32133336001 2026-02-12,03:49:44.000,43,11147680,6245,0,1770868183,13153.23835321,31753.111241460007,53274.30735912 2026-02-12,03:49:45.000,43,11147481,6685,0,1770868184,13153.090154389989,30369.416366370002,53274.3353076 2026-02-12,03:49:46.000,43,11147625,6525,0,1770868185,13153.164253799994,37288.34188614,53274.419153040006 2026-02-12,03:49:47.000,43,11147569,6445,0,1770868186,13153.117099629999,28524.320687130006,53274.2654364 2026-02-12,03:49:48.000,43,11147499,6685,0,1770868187,13153.096890699999,26679.225007889996,53274.35626896 2026-02-12,03:49:49.000,43,11147542,6165,0,1770868188,13153.063209149994,24834.326704289997,53274.32832048 2026-02-12,03:49:50.000,43,11147563,6725,0,1770868189,13153.117099629999,28524.327736260006,53274.419153040006 2026-02-12,03:49:51.000,43,11147481,6605,0,1770868190,13153.009318669989,28985.573459549996,53274.398191680004 2026-02-12,03:49:52.000,43,11147568,6245,0,1770868191,13153.090154389989,31753.111241460007,53274.41216592001 2026-02-12,03:49:53.000,43,11147636,6045,0,1770868192,13153.029527599989,28062.976276019996,53274.4051788 2026-02-12,03:49:55.000,43,11147672,6165,0,1770868194,13153.002582359994,25756.73356131,53274.37024320001 2026-02-12,03:49:56.000,43,11147720,6324,0,1770868195,13152.941955569993,24834.13637778,53274.37024320001 2026-02-12,03:49:57.000,43,11147636,6084,0,1770868196,13152.995846049998,32675.60973717,53274.30735912 2026-02-12,03:49:58.000,43,11147837,6605,0,1770868197,13152.948691879988,34059.466742250006,53274.398191680004 2026-02-12,03:49:59.000,43,11147726,6165,0,1770868198,13152.928482949988,26217.986333730005,53274.3353076 2026-02-12,03:50:00.000,43,11147736,6124,0,1770868199,13152.915010329998,31753.132388850005,53274.37024320001 2026-02-12,03:50:01.000,43,11147563,6525,0,1770868200,13152.854383539998,24373.088030130006,53274.419153040006 2026-02-12,03:50:02.000,43,11147757,6685,0,1770868201,13152.881328779993,28063.131356879996,53274.29338488001 2026-02-12,03:50:03.000,43,11147845,6445,0,1770868202,13152.867856159988,26679.408285269994,53274.42614016 2026-02-12,03:50:04.000,43,11147680,6045,0,1770868203,13152.888065089988,28985.806080840004,53274.398191680004 2026-02-12,03:50:06.000,43,11147646,6365,0,1770868205,13152.753338889997,27601.96317402,53274.35626896 2026-02-12,03:50:07.000,43,11147732,6205,0,1770868206,13152.773547819997,26218.127316330007,53274.48902424001 2026-02-12,03:50:08.000,43,11147778,6124,0,1770868207,13152.692712099997,34059.69936354,53274.38421744 2026-02-12,03:50:09.000,43,11147673,6765,0,1770868208,13152.625349000002,26218.148463720005,53274.37024320001 2026-02-12,03:50:10.000,43,11147627,6525,0,1770868209,13152.564722210001,28985.777884320007,53274.29338488001 2026-02-12,03:50:11.000,43,11147635,6645,0,1770868210,13152.544513280001,25757.008477380004,53274.398191680004 2026-02-12,03:50:12.000,43,11147688,6084,0,1770868211,13152.557985899992,25756.966182599994,53274.34229472001 2026-02-12,03:50:13.000,43,11147749,6565,0,1770868212,13152.531040659997,29447.030656739997,53274.42614016 2026-02-12,03:50:14.000,43,11147744,6045,0,1770868213,13152.463677560001,29446.99541109,53274.44710152 2026-02-12,03:50:15.000,43,11147790,6405,0,1770868214,13152.423259700001,26679.478776570002,53274.38421744 2026-02-12,03:50:17.000,43,11147693,6485,0,1770868216,13152.24137933,31292.154532500004,53274.419153040006 2026-02-12,03:50:18.000,43,11147802,5285,0,1770868217,13152.34242398,28985.70034389,53274.35626896 2026-02-12,03:50:19.000,43,11147788,6165,0,1770868218,13152.369369219996,28063.279388609997,53274.34229472001 2026-02-12,03:50:20.000,43,11147675,6565,0,1770868219,13152.31547873999,31292.133385110006,53274.28639776 2026-02-12,03:50:21.000,43,11147766,5405,0,1770868220,13152.268324569995,28063.42037121,53274.300372000005 2026-02-12,03:50:22.000,43,11147720,5445,0,1770868221,13152.30200612,25757.036673900002,53274.29338488001 2026-02-12,03:50:23.000,43,11147723,6565,0,1770868222,13152.28179719,28063.24414296,53274.32832048 2026-02-12,03:50:24.000,43,11147730,5805,0,1770868223,13152.19422515999,31753.266322320007,53274.31434624 2026-02-12,03:50:25.000,43,11147691,5805,0,1770868224,13152.23464301999,28985.756736929994,53274.251462160006 2026-02-12,03:50:26.000,43,11147678,6245,0,1770868225,13152.167279919995,32214.554340389994,53274.28639776 2026-02-12,03:50:28.000,43,11147808,6245,0,1770868227,13152.24137933,28985.721491279997,53274.27941064 2026-02-12,03:50:29.000,43,11147789,6525,0,1770868228,13152.248115639995,29446.967214570002,53274.19556520001 2026-02-12,03:50:30.000,43,11147794,5925,0,1770868229,13152.2211704,28524.37708017,53274.19556520001 2026-02-12,03:50:31.000,43,11147675,6565,0,1770868230,13152.16054361,27601.843338809995,53274.132681120005 2026-02-12,03:50:32.000,43,11147731,6365,0,1770868231,13152.19422515999,27140.386141619994,53274.14665536 2026-02-12,03:50:33.000,43,11147736,6045,0,1770868232,13152.248115639995,26679.288450060005,53274.19556520001 2026-02-12,03:50:34.000,43,11147649,6605,0,1770868233,13152.25485194999,30830.528156190005,53274.22351368001 2026-02-12,03:50:35.000,43,11147685,6485,0,1770868234,13152.248115639995,31291.7315847,53274.300372000005 2026-02-12,03:50:36.000,43,11147774,6084,0,1770868235,13152.23464301999,26217.831252870004,53274.21652656 2026-02-12,03:50:37.000,43,11147722,6245,0,1770868236,13152.29526980999,28985.36198565,53274.24447504001 2026-02-12,03:50:39.000,43,11147775,6765,0,1770868238,13152.288533499996,34059.02969619,53274.20953944 2026-02-12,03:50:40.000,43,11147764,6045,0,1770868239,13152.355896599991,31291.654044270006,53274.132681120005 2026-02-12,03:50:41.000,43,11147738,6205,0,1770868240,13152.30200612,27601.540226220008,53274.16761672 2026-02-12,03:50:42.000,43,11147792,6084,0,1770868241,13152.28179719,33136.510053089994,53274.13966824 2026-02-12,03:50:43.000,43,11147797,6685,0,1770868242,13152.268324569995,31752.68829366,53274.24447504001 2026-02-12,03:50:44.000,43,11147759,6525,0,1770868243,13152.33568766999,28523.883641070002,53274.11870688 2026-02-12,03:50:45.000,43,11147760,6084,0,1770868244,13152.355896599991,26678.985337470003,53274.16761672 2026-02-12,03:50:46.000,43,11147556,6124,0,1770868245,13152.32221505,30830.10520839,53274.10473264001 2026-02-12,03:50:47.000,43,11147874,6205,0,1770868246,13152.369369219996,22988.730536820003,53274.18857808 2026-02-12,03:50:48.000,43,11147760,6084,0,1770868247,13152.376105529991,24833.79801954,53274.20953944 2026-02-12,03:50:50.000,43,11147812,6565,0,1770868249,13152.38284184,25294.95915327,53274.1606296 2026-02-12,03:50:51.000,43,11147674,6084,0,1770868250,13152.349160289996,31291.22404734,53274.13966824 2026-02-12,03:50:52.000,43,11147731,6645,0,1770868251,13152.36263291,28523.75675673,53274.16761672 2026-02-12,03:50:53.000,43,11147697,6685,0,1770868252,13152.369369219996,30829.992422309995,53274.11171976 2026-02-12,03:50:54.000,43,11147587,6324,0,1770868253,13152.36263291,30829.95717666,53274.17460384001 2026-02-12,03:50:55.000,43,11147700,6405,0,1770868254,13152.40305077,27601.053836249994,53274.251462160006 2026-02-12,03:50:56.000,43,11147771,6805,0,1770868255,13152.355896599991,28984.805104379993,53274.1606296 2026-02-12,03:50:57.000,43,11147616,6045,0,1770868256,13152.423259700001,30829.75980102,53274.21652656 2026-02-12,03:50:58.000,43,11147843,6405,0,1770868257,13152.36263291,30368.48588121,53274.18857808 2026-02-12,03:50:59.000,43,11147718,6365,0,1770868258,13152.423259700001,32213.475823500004,53274.181590960005 2026-02-12,03:51:01.000,43,11147685,6885,0,1770868260,13152.349160289996,27139.603688190007,53274.16761672 2026-02-12,03:51:02.000,43,11147723,6565,0,1770868261,13152.38284184,26678.336817510004,53274.1606296 2026-02-12,03:51:03.000,43,11147635,6565,0,1770868262,13152.376105529991,25294.508008949997,53274.202552320006 2026-02-12,03:51:04.000,43,11147698,6165,0,1770868263,13152.38284184,28523.319710669995,53274.20953944 2026-02-12,03:51:05.000,43,11147721,6605,0,1770868264,13152.32221505,33135.88972965001,53274.14665536 2026-02-12,03:51:06.000,43,11147678,6124,0,1770868265,13152.355896599991,28984.593630479998,53274.23748792 2026-02-12,03:51:07.000,43,11147553,6405,0,1770868266,13152.436732319991,29907.035733149998,53274.23748792 2026-02-12,03:51:08.000,43,11147721,6685,0,1770868267,13152.396314459991,27600.849411479998,53274.2654364 2026-02-12,03:51:09.000,43,11147747,6605,0,1770868268,13152.376105529991,25755.746683110003,53274.27242352001 2026-02-12,03:51:10.000,43,11147632,6165,0,1770868269,13152.429996009996,28062.038741729993,53274.28639776 2026-02-12,03:51:12.000,43,11147635,6605,0,1770868271,13152.429996009996,27600.729576269994,53274.31434624 2026-02-12,03:51:13.000,43,11147638,6124,0,1770868272,13152.416523389991,25294.49391069,53274.2654364 2026-02-12,03:51:14.000,43,11147673,6725,0,1770868273,13152.40305077,30829.696358850008,53274.28639776 2026-02-12,03:51:15.000,43,11147767,6485,0,1770868274,13152.456941249991,29445.952139850007,53274.29338488001 2026-02-12,03:51:16.000,43,11147772,6284,0,1770868275,13152.429996009996,29907.16966662,53274.35626896 2026-02-12,03:51:17.000,43,11147698,5884,0,1770868276,13152.456941249991,33135.9954666,53274.28639776 2026-02-12,03:51:18.000,43,11147727,6805,0,1770868277,13152.490622799996,33136.1364492,53274.27941064 2026-02-12,03:51:19.000,43,11147642,6245,0,1770868278,13152.463677560001,27601.194818849995,53274.39120456001 2026-02-12,03:51:20.000,43,11147686,6445,0,1770868279,13152.483886490001,30368.605716420003,53274.39120456001 2026-02-12,03:51:21.000,43,11147717,6645,0,1770868280,13152.517568039992,22527.46366614,53274.468062880005 2026-02-12,03:51:23.000,43,11147728,6284,0,1770868282,13152.517568039992,31291.435521239997,53274.50998560001 2026-02-12,03:51:24.000,43,11147661,6925,0,1770868283,13152.497359109992,30830.182748820007,53274.45408864 2026-02-12,03:51:25.000,43,11147680,6045,0,1770868284,13152.477150179991,28523.91888672,53274.48902424001 2026-02-12,03:51:26.000,43,11147690,6045,0,1770868285,13152.497359109992,27140.111225550005,53274.50299848 2026-02-12,03:51:27.000,43,11147676,6005,0,1770868286,13152.490622799996,30368.993418569997,53274.52395984 2026-02-12,03:51:28.000,43,11147710,6205,0,1770868287,13152.544513280001,28985.19280653,53274.48203712 2026-02-12,03:51:29.000,43,11147719,6725,0,1770868288,13152.571458519997,27601.533177089994,53274.516972720005 2026-02-12,03:51:30.000,43,11147754,6245,0,1770868289,13152.564722210001,31291.583552969998,53274.52395984 2026-02-12,03:51:31.000,43,11147713,6645,0,1770868290,13152.564722210001,25295.156528909996,53274.53793408001 2026-02-12,03:51:32.000,43,11147668,5845,0,1770868291,13152.638821619992,34981.64097798,53274.50998560001 2026-02-12,03:51:34.000,43,11147625,6765,0,1770868293,13152.618612689992,28985.21395392,53274.516972720005 2026-02-12,03:51:35.000,43,11147661,5884,0,1770868294,13152.652294239997,27140.238109890008,53274.55190832 2026-02-12,03:51:36.000,43,11147682,6205,0,1770868295,13152.672503169997,25756.479792629994,53274.5449212 2026-02-12,03:51:37.000,43,11147661,6525,0,1770868296,13152.719657339992,32214.00450825,53274.55889544001 2026-02-12,03:51:38.000,43,11147754,6205,0,1770868297,13152.760075199993,30368.908829010004,53274.55190832 2026-02-12,03:51:39.000,43,11147701,6605,0,1770868298,13152.807229370002,37749.242202060006,53274.516972720005 2026-02-12,03:51:40.000,43,11147729,6565,0,1770868299,13152.793756749998,27601.46973492,53274.635753760005 2026-02-12,03:51:41.000,43,11147833,6445,0,1770868300,13152.793756749998,35442.76686606,53274.55889544001 2026-02-12,03:51:42.000,43,11147762,6205,0,1770868301,13152.813965679998,29446.473775470004,53274.49601136 2026-02-12,03:51:43.000,43,11147783,6525,0,1770868302,13152.847647230003,27140.202864239996,53274.565882560004 2026-02-12,03:51:45.000,43,11147725,6645,0,1770868304,13152.881328779993,32214.117294330004,53274.6147924 2026-02-12,03:51:46.000,43,11147677,6565,0,1770868305,13152.894801399998,29907.782940930003,53274.6147924 2026-02-12,03:51:47.000,43,11147674,6084,0,1770868306,13152.901537709993,28985.298543480007,53274.60780528001 2026-02-12,03:51:48.000,43,11147684,6245,0,1770868307,13152.995846049998,26678.978288340004,53274.53793408001 2026-02-12,03:51:49.000,43,11147697,6725,0,1770868308,13152.982373429993,28985.277396089994,53274.70562496001 2026-02-12,03:51:50.000,43,11147696,6165,0,1770868309,13152.968900809989,28985.242150439997,53274.67767648001 2026-02-12,03:51:51.000,43,11147672,6045,0,1770868310,13153.036263909999,28062.729556470003,53274.57985680001 2026-02-12,03:51:52.000,43,11147714,6245,0,1770868311,13153.083418079994,30830.182748820007,53274.733573440004 2026-02-12,03:51:53.000,43,11147778,6005,0,1770868312,13153.063209149994,33597.7134816,53274.66370224 2026-02-12,03:51:54.000,43,11147730,6284,0,1770868313,13153.103627009994,30368.908829010004,53274.60081816 2026-02-12,03:51:56.000,43,11147765,6885,0,1770868315,13153.123835939994,31752.645998880005,53274.70562496001 2026-02-12,03:51:57.000,43,11147793,6365,0,1770868316,13153.177726419999,29907.550319639995,53274.67068936 2026-02-12,03:51:58.000,43,11147671,6645,0,1770868317,13153.177726419999,28062.532180830007,53274.76152192 2026-02-12,03:51:59.000,43,11147700,6165,0,1770868318,13153.19119903999,29907.416386170007,53274.62177952 2026-02-12,03:52:00.000,43,11147688,5925,0,1770868319,13153.21140796999,28062.482836919997,53274.64274088 2026-02-12,03:52:01.000,43,11147786,6205,0,1770868320,13153.25182582999,29907.522123119998,53274.64274088 2026-02-12,03:52:02.000,43,11147732,6045,0,1770868321,13153.285507379995,26217.485845500007,53274.66370224 2026-02-12,03:52:03.000,43,11147636,6205,0,1770868322,13153.25182582999,28523.721511080003,53274.70562496001 2026-02-12,03:52:04.000,43,11147717,6725,0,1770868323,13153.27877107,22988.75873334,53274.733573440004 2026-02-12,03:52:05.000,43,11147598,6045,0,1770868324,13153.23835321,28985.072971319998,53274.76850904 2026-02-12,03:52:07.000,43,11147759,6605,0,1770868326,13153.25856214,31291.449619499996,53274.81043176 2026-02-12,03:52:08.000,43,11147719,6205,0,1770868327,13153.245089519995,30369.014565959995,53274.7894704 2026-02-12,03:52:09.000,43,11147754,6245,0,1770868328,13153.285507379995,35904.09717891,53274.76152192 2026-02-12,03:52:10.000,43,11147691,6805,0,1770868329,13153.37307940999,33136.63693743,53274.86632872001 2026-02-12,03:52:11.000,43,11147650,6084,0,1770868330,13153.366343099995,30369.09915552,53274.79645752001 2026-02-12,03:52:12.000,43,11147619,6525,0,1770868331,13153.53475084999,25756.620775229996,53274.88030296 2026-02-12,03:52:13.000,43,11147696,6284,0,1770868332,13153.568432399996,28062.842342550008,53274.88729008 2026-02-12,03:52:14.000,43,11147567,6685,0,1770868333,13153.548223469996,29907.95916918,53274.83838024 2026-02-12,03:52:15.000,43,11147569,6525,0,1770868334,13153.629059189996,28062.814146029996,53274.87331584001 2026-02-12,03:52:16.000,43,11147598,6245,0,1770868335,13153.736840149992,28062.898735590003,53274.89427720001 2026-02-12,03:52:18.000,43,11147554,6124,0,1770868337,13153.797466939992,27601.63891404,53274.88030296 2026-02-12,03:52:19.000,43,11147654,6205,0,1770868338,13153.891775279997,27140.407289010007,53274.9292128 2026-02-12,03:52:20.000,43,11147617,6445,0,1770868339,13153.911984209997,31752.913865819995,53274.90825144 2026-02-12,03:52:21.000,43,11147536,6124,0,1770868340,13153.972610999997,29907.916874400005,53274.99209688001 2026-02-12,03:52:22.000,43,11147642,6045,0,1770868341,13153.965874690002,28985.439526079994,53275.020045360005 2026-02-12,03:52:23.000,43,11147636,6124,0,1770868342,13154.053446719998,25756.536185670004,53275.01305824001 2026-02-12,03:52:24.000,43,11147505,6725,0,1770868343,13154.100600889993,23911.560341639997,53274.971135520005 2026-02-12,03:52:25.000,43,11147628,6005,0,1770868344,13154.107337199988,32675.48285283,53275.05498096 2026-02-12,03:52:26.000,43,11147580,5965,0,1770868345,13154.147755059988,27140.421387270006,53275.04799384 2026-02-12,03:52:27.000,43,11147530,6324,0,1770868346,13154.188172919989,28063.032669060005,53275.05498096 2026-02-12,03:52:29.000,43,11147563,6645,0,1770868348,13154.208381849989,30830.655040530008,53275.13183928001 2026-02-12,03:52:30.000,43,11147639,6365,0,1770868349,13154.242063399994,27601.892682720005,53275.16677488 2026-02-12,03:52:31.000,43,11147471,6565,0,1770868350,13154.289217569989,30369.388169850004,53275.07594232 2026-02-12,03:52:32.000,43,11147643,6485,0,1770868351,13154.336371739999,31753.216978409997,53275.20869760001 2026-02-12,03:52:33.000,43,11147733,6725,0,1770868352,13154.343108049994,27601.857437069993,53275.187736240005 2026-02-12,03:52:34.000,43,11147726,6084,0,1770868353,13154.41720746,32675.77186716,53275.173762 2026-02-12,03:52:35.000,43,11147738,6245,0,1770868354,13154.464361629995,26218.120267200007,53275.15978776001 2026-02-12,03:52:36.000,43,11147692,6165,0,1770868355,13154.47109793999,33136.94005002,53275.2436332 2026-02-12,03:52:37.000,43,11147796,6005,0,1770868356,13154.55193365999,28063.117258619997,53275.27158168 2026-02-12,03:52:38.000,43,11147703,5645,0,1770868357,13154.5788789,28524.37003104,53275.25062032001 2026-02-12,03:52:40.000,43,11147778,6165,0,1770868359,13154.63950569,29446.868526749997,53275.27158168 2026-02-12,03:52:41.000,43,11147684,6245,0,1770868360,13154.57214258999,25756.74765957,53275.22965896001 2026-02-12,03:52:42.000,43,11147708,6045,0,1770868361,13154.59908783,29446.84737936,53275.37638848001 2026-02-12,03:52:43.000,43,11147748,6124,0,1770868362,13154.61256044999,32214.392210399994,53275.29953016001 2026-02-12,03:52:44.000,43,11147727,6525,0,1770868363,13154.63950569,34059.36805443,53275.33446576 2026-02-12,03:52:45.000,43,11147665,6365,0,1770868364,13154.65297830999,33598.22806809,53275.29254304 2026-02-12,03:52:46.000,43,11147700,6365,0,1770868365,13154.605824139995,24373.045735349995,53275.355427120005 2026-02-12,03:52:47.000,43,11147678,6124,0,1770868366,13154.70013248,26218.04272677,53275.36241424 2026-02-12,03:52:48.000,43,11147737,6725,0,1770868367,13154.67318723999,31291.837321650004,53275.39036272 2026-02-12,03:52:49.000,43,11147623,6605,0,1770868368,13154.71360509999,30830.507008800007,53275.404336960004 2026-02-12,03:52:51.000,43,11147842,6124,0,1770868370,13154.706868789995,29908.029660479995,53275.4532468 2026-02-12,03:52:52.000,43,11147745,6685,0,1770868371,13154.76075927,29908.001463959998,53275.425298320006 2026-02-12,03:52:53.000,43,11147692,6084,0,1770868372,13154.727077719996,32214.356964749997,53275.425298320006 2026-02-12,03:52:54.000,43,11147767,6725,0,1770868373,13154.76075927,34981.873599269995,53275.46023392 2026-02-12,03:52:55.000,43,11147763,6525,0,1770868374,13154.787704509996,28985.474771730005,53275.55106648 2026-02-12,03:52:56.000,43,11147677,6605,0,1770868375,13154.75402295999,27601.660061429997,53275.58600208001 2026-02-12,03:52:57.000,43,11147763,6405,0,1770868376,13154.7809682,27140.414338140006,53275.59997632 2026-02-12,03:52:58.000,43,11147773,6725,0,1770868377,13154.787704509996,27601.575471870005,53275.61395056001 2026-02-12,03:52:59.000,43,11147640,6165,0,1770868378,13154.774231889991,29446.621807200005,53275.54407936001 2026-02-12,03:53:00.000,43,11147699,6565,0,1770868379,13154.794440819991,30830.464714019996,53275.54407936001 2026-02-12,03:53:02.000,43,11147750,6405,0,1770868381,13154.787704509996,29446.572463289995,53275.60696344 2026-02-12,03:53:03.000,43,11147576,5405,0,1770868382,13154.76075927,28062.863489940006,53275.61395056001 2026-02-12,03:53:04.000,43,11147746,6324,0,1770868383,13154.75402295999,28062.891686460003,53275.6279248 2026-02-12,03:53:05.000,43,11147708,5485,0,1770868384,13154.74055034,28985.397231299998,53275.67683464 2026-02-12,03:53:06.000,43,11147717,6565,0,1770868385,13154.686659859995,28985.453624340007,53275.67683464 2026-02-12,03:53:07.000,43,11147660,5245,0,1770868386,13154.72034141,27601.77989664,53275.68382176001 2026-02-12,03:53:08.000,43,11147699,6565,0,1770868387,13154.686659859995,28062.969226889996,53275.7676672 2026-02-12,03:53:09.000,43,11147712,6045,0,1770868388,13154.646241999995,26218.077972419997,53275.80260280001 2026-02-12,03:53:10.000,43,11147739,6685,0,1770868389,13154.63950569,27140.583517260005,53275.7676672 2026-02-12,03:53:11.000,43,11147761,6565,0,1770868390,13154.61256044999,26679.267302670007,53275.81657704 2026-02-12,03:53:13.000,43,11147641,6525,0,1770868392,13154.53172472999,27140.562369870007,53275.73273160001 2026-02-12,03:53:14.000,43,11147654,6124,0,1770868393,13154.51151579999,24834.31260603,53275.809589920005 2026-02-12,03:53:15.000,43,11147735,6365,0,1770868394,13154.49130686999,29446.882625009996,53275.78862856 2026-02-12,03:53:16.000,43,11147797,6445,0,1770868395,13154.51151579999,29908.107200910003,53275.739718720004 2026-02-12,03:53:17.000,43,11147744,6284,0,1770868396,13154.41720746,26218.04272677,53275.81657704 2026-02-12,03:53:18.000,43,11147701,6645,0,1770868397,13154.423943769994,28063.039718190004,53275.81657704 2026-02-12,03:53:19.000,43,11147816,6124,0,1770868398,13154.39026221999,26218.03567764,53275.72574448 2026-02-12,03:53:20.000,43,11147736,6205,0,1770868399,13154.363316979994,33136.84841133001,53275.86548688 2026-02-12,03:53:21.000,43,11147691,6525,0,1770868400,13154.363316979994,28985.566410419997,53275.77465432 2026-02-12,03:53:22.000,43,11147772,6165,0,1770868401,13154.32963542999,30830.711433570003,53275.83055128001 2026-02-12,03:53:24.000,43,11147715,6605,0,1770868403,13154.34984435999,29908.170643079997,53275.84452552 2026-02-12,03:53:25.000,43,11147713,6645,0,1770868404,13154.282481259994,30369.4234155,53275.83055128001 2026-02-12,03:53:26.000,43,11147747,6645,0,1770868405,13154.269008639989,30830.810121389994,53275.88644824 2026-02-12,03:53:27.000,43,11147791,6565,0,1770868406,13154.255536019999,30830.803072259994,53275.87247400001 2026-02-12,03:53:28.000,43,11147761,6365,0,1770868407,13154.242063399994,30830.838317910006,53275.87946112001 2026-02-12,03:53:29.000,43,11147787,6605,0,1770868408,13154.255536019999,31753.449599700005,53275.78164144001 2026-02-12,03:53:30.000,43,11147725,6525,0,1770868409,13154.248799709989,31292.232072929997,53275.78862856 2026-02-12,03:53:31.000,43,11147661,6565,0,1770868410,13154.242063399994,26679.633857430003,53275.89343536 2026-02-12,03:53:32.000,43,11147693,6365,0,1770868411,13154.255536019999,28063.448567729996,53275.858499760005 2026-02-12,03:53:33.000,43,11147712,6205,0,1770868412,13154.228590779989,24373.334749679998,53275.8375384 2026-02-12,03:53:35.000,43,11147677,6645,0,1770868414,13154.221854469994,34521.064922039994,53275.81657704 2026-02-12,03:53:36.000,43,11147750,6124,0,1770868415,13154.32963542999,28985.911817789995,53275.79561568 2026-02-12,03:53:37.000,43,11147529,6645,0,1770868416,13154.221854469994,24834.517030799994,53275.82356416 2026-02-12,03:53:38.000,43,11147750,6165,0,1770868417,13154.282481259994,31292.147483370005,53275.81657704 2026-02-12,03:53:39.000,43,11147700,6365,0,1770868418,13154.282481259994,30830.866514430003,53275.85151264001 2026-02-12,03:53:40.000,43,11147768,6045,0,1770868419,13154.255536019999,27602.09005836,53275.78164144001 2026-02-12,03:53:41.000,43,11147697,6565,0,1770868420,13154.282481259994,26218.21190589,53275.80260280001 2026-02-12,03:53:42.000,43,11147685,6405,0,1770868421,13154.248799709989,30830.711433570003,53275.77465432 2026-02-12,03:53:43.000,43,11147723,6485,0,1770868422,13154.235327089998,30369.479808539996,53275.71177024001 2026-02-12,03:53:44.000,43,11147801,6685,0,1770868423,13154.201645539993,31292.069942939997,53275.641899040005 2026-02-12,03:53:46.000,43,11147694,6205,0,1770868425,13154.194909229998,29447.030656739997,53275.75369296001 2026-02-12,03:53:47.000,43,11147662,6165,0,1770868426,13154.194909229998,28063.342830780006,53275.66984752 2026-02-12,03:53:48.000,43,11147768,6045,0,1770868427,13154.208381849989,31292.091090329995,53275.58600208001 2026-02-12,03:53:49.000,43,11147689,6685,0,1770868428,13154.167963989988,29908.339822199996,53275.66984752 2026-02-12,03:53:50.000,43,11147771,6525,0,1770868429,13154.167963989988,31753.470747090003,53275.62093768 2026-02-12,03:53:51.000,43,11147620,5925,0,1770868430,13154.114073509998,31292.267318579994,53275.57901496 2026-02-12,03:53:52.000,43,11147770,6245,0,1770868431,13154.120809819993,31753.527140129998,53275.67683464 2026-02-12,03:53:53.000,43,11147782,6245,0,1770868432,13154.127546129988,28524.814126230005,53275.65587328 2026-02-12,03:53:54.000,43,11147755,6565,0,1770868433,13154.107337199988,29447.354916719996,53275.55106648 2026-02-12,03:53:55.000,43,11147721,6365,0,1770868434,13154.188172919989,29908.61473827,53275.56504072001 2026-02-12,03:53:57.000,43,11147663,6645,0,1770868436,13154.228590779989,28986.073947779994,53275.46023392 2026-02-12,03:53:58.000,43,11147746,6084,0,1770868437,13154.134282439998,29908.642934789998,53275.5580536 2026-02-12,03:53:59.000,43,11147755,6445,0,1770868438,13154.134282439998,28063.5825012,53275.60696344 2026-02-12,03:54:00.000,43,11147736,6245,0,1770868439,13154.147755059988,30369.874559820004,53275.4881824 2026-02-12,03:54:01.000,43,11147781,6605,0,1770868440,13154.221854469994,28524.87051927,53275.51613088001 2026-02-12,03:54:02.000,43,11147770,6205,0,1770868441,13154.275744949999,29447.242130640007,53275.474208160005 2026-02-12,03:54:03.000,43,11147834,6205,0,1770868442,13154.262272329994,23912.15951769,53275.44625968001 2026-02-12,03:54:04.000,43,11147717,6645,0,1770868443,13154.316162809999,28986.00345648,53275.4881824 2026-02-12,03:54:05.000,43,11147786,6124,0,1770868444,13154.322899119994,31292.295515100006,53275.41132408 2026-02-12,03:54:06.000,43,11147726,6005,0,1770868445,13154.336371739999,26218.465674570005,53275.4532468 2026-02-12,03:54:08.000,43,11147785,6565,0,1770868447,13154.423943769994,29447.284425420003,53275.46023392 2026-02-12,03:54:09.000,43,11147720,6245,0,1770868448,13154.43741639,29908.586541750003,53275.4532468 2026-02-12,03:54:10.000,43,11147704,6205,0,1770868449,13154.49804318,32214.864502109995,53275.32049152 2026-02-12,03:54:11.000,43,11147804,6045,0,1770868450,13154.49130686999,25295.995375380007,53275.43927256 2026-02-12,03:54:12.000,43,11147788,6124,0,1770868451,13154.51825211,29908.61473827,53275.46023392 2026-02-12,03:54:13.000,43,11147793,6645,0,1770868452,13154.55866997,27602.491858769994,53275.43228544 2026-02-12,03:54:14.000,43,11147748,6124,0,1770868453,13154.545197349995,23451.111170040007,53275.404336960004 2026-02-12,03:54:15.000,43,11147760,6124,0,1770868454,13154.55193365999,31292.619775080006,53275.37638848001 2026-02-12,03:54:16.000,43,11147847,6485,0,1770868455,13154.61929676,31292.612725950006,53275.41831120001 2026-02-12,03:54:17.000,43,11147792,6284,0,1770868456,13154.70013248,32676.406288860002,53275.48119528 2026-02-12,03:54:19.000,43,11147705,6845,0,1770868458,13154.69339616999,31292.542234649998,53275.43228544 2026-02-12,03:54:20.000,43,11147742,6245,0,1770868459,13154.666450929995,29447.517046709996,53275.39036272 2026-02-12,03:54:21.000,43,11147748,6045,0,1770868460,13154.70013248,34521.38918201999,53275.46023392 2026-02-12,03:54:22.000,43,11147695,6525,0,1770868461,13154.69339616999,27602.555300940003,53275.4532468 2026-02-12,03:54:23.000,43,11147731,6685,0,1770868462,13154.71360509999,30831.22602006,53275.46722104001 2026-02-12,03:54:24.000,43,11147675,6645,0,1770868463,13154.787704509996,32676.244158870002,53275.33446576 2026-02-12,03:54:25.000,43,11147808,6045,0,1770868464,13154.814649749991,32214.885649500007,53275.355427120005 2026-02-12,03:54:26.000,43,11147774,6324,0,1770868465,13154.82138606,28524.743634929997,53275.39734984001 2026-02-12,03:54:27.000,43,11147699,6685,0,1770868466,13154.794440819991,28063.455616859996,53275.36241424 2026-02-12,03:54:28.000,43,11147716,6205,0,1770868467,13154.848331299996,27602.181697050008,53275.355427120005 2026-02-12,03:54:30.000,43,11147737,6485,0,1770868469,13154.956112259992,28524.56740668,53275.48119528 2026-02-12,03:54:31.000,43,11147706,6405,0,1770868470,13155.016739049992,24373.172619689998,53275.36241424 2026-02-12,03:54:32.000,43,11147816,6165,0,1770868471,13155.003266430002,28063.272339479998,53275.3833756 2026-02-12,03:54:33.000,43,11147747,6365,0,1770868472,13155.057156909992,35443.394238630004,53275.3833756 2026-02-12,03:54:34.000,43,11147653,6485,0,1770868473,13155.111047389997,25295.685213660006,53275.41132408 2026-02-12,03:54:35.000,43,11147675,6565,0,1770868474,13155.178410489993,30830.683237050005,53275.39036272 2026-02-12,03:54:36.000,43,11147774,6205,0,1770868475,13155.198619419993,25756.74765957,53275.404336960004 2026-02-12,03:54:37.000,43,11147756,6005,0,1770868476,13155.292927759998,35443.12637169,53275.4532468 2026-02-12,03:54:38.000,43,11147691,6805,0,1770868477,13155.319872999993,22066.62679239,53275.4532468 2026-02-12,03:54:39.000,43,11147731,6365,0,1770868478,13155.387236099989,29908.071955260006,53275.46722104001 2026-02-12,03:54:41.000,43,11147619,6645,0,1770868480,13155.488280749989,27601.688257949994,53275.36241424 2026-02-12,03:54:42.000,43,11147678,6205,0,1770868481,13155.56911646999,30830.492910539993,53275.36241424 2026-02-12,03:54:43.000,43,11147559,6605,0,1770868482,13155.582589089994,31753.01255364,53275.37638848001 2026-02-12,03:54:44.000,43,11147769,6565,0,1770868483,13155.71057897999,30830.528156190005,53275.3833756 2026-02-12,03:54:45.000,43,11147612,6084,0,1770868484,13155.764469459995,35443.13342082,53275.46023392 2026-02-12,03:54:46.000,43,11147665,6685,0,1770868485,13155.77120576999,28063.117258619997,53275.37638848001 2026-02-12,03:54:47.000,43,11147675,6525,0,1770868486,13155.865514109995,28063.053816450003,53275.41132408 2026-02-12,03:54:48.000,43,11147716,5965,0,1770868487,13155.91266827999,28985.587557809995,53275.4881824 2026-02-12,03:54:49.000,43,11147694,6445,0,1770868488,13155.98003138,29908.050807870008,53275.4532468 2026-02-12,03:54:50.000,43,11147696,6124,0,1770868489,13156.027185549996,29446.82623197,53275.523118000005 2026-02-12,03:54:52.000,43,11147769,6605,0,1770868491,13156.121493890001,28985.51706651,53275.592989200006 2026-02-12,03:54:53.000,43,11147731,6605,0,1770868492,13156.108021269996,32675.595638910003,53275.53010512 2026-02-12,03:54:54.000,43,11147766,6084,0,1770868493,13156.182120680001,27601.688257949994,53275.51613088001 2026-02-12,03:54:55.000,43,11147686,5485,0,1770868494,13156.222538540002,28524.250195829998,53275.57901496 2026-02-12,03:54:56.000,43,11147704,6005,0,1770868495,13156.276429019992,29446.713445889996,53275.61395056001 2026-02-12,03:54:57.000,43,11147746,6365,0,1770868496,13156.236011159992,32675.46170544,53275.61395056001 2026-02-12,03:54:58.000,43,11147723,6685,0,1770868497,13156.323583190002,28062.877588200005,53275.5580536 2026-02-12,03:54:59.000,43,11147800,6405,0,1770868498,13156.249483779997,27601.695307079994,53275.62093768 2026-02-12,03:55:00.000,43,11147747,6685,0,1770868499,13156.283165330002,28062.91283385,53275.697796 2026-02-12,03:55:01.000,43,11147733,6805,0,1770868500,13156.316846879992,28985.425427819995,53275.690808880005 2026-02-12,03:55:03.000,43,11147727,6525,0,1770868502,13156.296637949992,28524.038721930003,53275.64888616 2026-02-12,03:55:04.000,43,11147705,6685,0,1770868503,13156.289901639997,28062.891686460003,53275.62093768 2026-02-12,03:55:05.000,43,11147732,5805,0,1770868504,13156.269692709997,31752.913865819995,53275.68382176001 2026-02-12,03:55:06.000,43,11147671,6645,0,1770868505,13156.283165330002,29446.748691540008,53275.73273160001 2026-02-12,03:55:07.000,43,11147741,6685,0,1770868506,13156.330319499997,30830.57045097,53275.7676672 2026-02-12,03:55:08.000,43,11147753,6245,0,1770868507,13156.296637949992,30369.367022460006,53275.74670584 2026-02-12,03:55:09.000,43,11147753,6885,0,1770868508,13156.236011159992,31753.1676345,53275.74670584 2026-02-12,03:55:10.000,43,11147687,6525,0,1770868509,13156.222538540002,30369.381120720005,53275.73273160001 2026-02-12,03:55:11.000,43,11147797,5765,0,1770868510,13156.195593299992,28063.166602530007,53275.760680080006 2026-02-12,03:55:12.000,43,11147711,6685,0,1770868511,13156.202329610001,29446.946067180004,53275.82356416 2026-02-12,03:55:14.000,43,11147773,6725,0,1770868513,13156.121493890001,30369.522103320007,53275.81657704 2026-02-12,03:55:15.000,43,11147749,6725,0,1770868514,13156.155175439992,30369.59259462,53275.7676672 2026-02-12,03:55:16.000,43,11147715,6885,0,1770868515,13156.067603409996,31292.18977815,53275.81657704 2026-02-12,03:55:17.000,43,11147788,5245,0,1770868516,13156.087812339996,31753.463697960004,53275.907409600004 2026-02-12,03:55:18.000,43,11147759,6685,0,1770868517,13156.013712929991,32214.63188082,53275.78862856 2026-02-12,03:55:19.000,43,11147763,6765,0,1770868518,13155.993503999991,29447.16459021,53275.80260280001 2026-02-12,03:55:20.000,43,11147757,6645,0,1770868519,13155.91940459,28985.940014310007,53275.760680080006 2026-02-12,03:55:21.000,43,11147727,6525,0,1770868520,13155.89919566,31292.225023799998,53275.809589920005 2026-02-12,03:55:22.000,43,11147753,6645,0,1770868521,13155.885723039995,27602.153500529996,53275.91439672 2026-02-12,03:55:23.000,43,11147705,6525,0,1770868522,13155.87225041999,28985.84132649,53275.78862856 2026-02-12,03:55:25.000,43,11147646,6165,0,1770868524,13155.724051599995,24834.62276775,53275.75369296001 2026-02-12,03:55:26.000,43,11147673,6645,0,1770868525,13155.75773315,28524.630848850007,53275.809589920005 2026-02-12,03:55:27.000,43,11147772,6245,0,1770868526,13155.73078790999,29908.431460890002,53275.739718720004 2026-02-12,03:55:28.000,43,11147736,5485,0,1770868527,13155.69037004999,31753.33681362,53275.809589920005 2026-02-12,03:55:29.000,43,11147731,6885,0,1770868528,13155.67016111999,32214.758765160004,53275.77465432 2026-02-12,03:55:30.000,43,11147732,6045,0,1770868529,13155.63647957,25757.029624770003,53275.7676672 2026-02-12,03:55:31.000,43,11147710,6245,0,1770868530,13155.596061709999,28063.342830780006,53275.809589920005 2026-02-12,03:55:32.000,43,11147796,6165,0,1770868531,13155.58932539999,28063.321683389993,53275.71177024001 2026-02-12,03:55:33.000,43,11147768,6124,0,1770868532,13155.63647957,31291.978304250006,53275.79561568 2026-02-12,03:55:34.000,43,11147692,6485,0,1770868533,13155.56911646999,29908.318674809998,53275.697796 2026-02-12,03:55:36.000,43,11147739,6565,0,1770868535,13155.501753369994,28063.279388609997,53275.71875736 2026-02-12,03:55:37.000,43,11147761,6845,0,1770868536,13155.535434919999,25295.76980322,53275.75369296001 2026-02-12,03:55:38.000,43,11147711,5845,0,1770868537,13155.481544439994,33137.151523919994,53275.760680080006 2026-02-12,03:55:39.000,43,11147731,6885,0,1770868538,13155.481544439994,29447.178688469998,53275.70478312001 2026-02-12,03:55:40.000,43,11147760,6284,0,1770868539,13155.461335509994,28985.86952301,53275.64888616 2026-02-12,03:55:41.000,43,11147714,5925,0,1770868540,13155.454599199998,28524.71543841,53275.697796 2026-02-12,03:55:42.000,43,11147797,6605,0,1770868541,13155.427653959989,27602.294483129997,53275.71177024001 2026-02-12,03:55:43.000,43,11147712,6165,0,1770868542,13155.414181339998,27602.315630519995,53275.72574448 2026-02-12,03:55:44.000,43,11147731,6365,0,1770868543,13155.434390269998,28063.660041630006,53275.62093768 2026-02-12,03:55:45.000,43,11147686,5884,0,1770868544,13155.454599199998,29447.566390620006,53275.739718720004 2026-02-12,03:55:47.000,43,11147684,6445,0,1770868546,13155.360290859993,29908.91785086,53275.592989200006 2026-02-12,03:55:48.000,43,11147705,6605,0,1770868547,13155.333345619998,33599.06691456,53275.65587328 2026-02-12,03:55:49.000,43,11147786,6405,0,1770868548,13155.353554549998,25296.481765350007,53275.641899040005 2026-02-12,03:55:50.000,43,11147714,6005,0,1770868549,13155.306400379988,31292.944035060005,53275.6279248 2026-02-12,03:55:51.000,43,11147716,5965,0,1770868550,13155.299664069993,28525.413302279994,53275.61395056001 2026-02-12,03:55:52.000,43,11147676,5884,0,1770868551,13155.319872999993,34060.51706262,53275.6279248 2026-02-12,03:55:53.000,43,11147780,6284,0,1770868552,13155.292927759998,32215.520071199993,53275.6279248 2026-02-12,03:55:54.000,43,11147797,6605,0,1770868553,13155.272718829998,34983.17768832001,53275.62093768 2026-02-12,03:55:55.000,43,11147759,6605,0,1770868554,13155.292927759998,32215.60466076,53275.60696344 2026-02-12,03:55:56.000,43,11147606,6205,0,1770868555,13155.252509899998,28525.399204019996,53275.68382176001 2026-02-12,03:55:58.000,43,11147802,6284,0,1770868557,13155.306400379988,32215.5905625,53275.63491192001 2026-02-12,03:55:59.000,43,11147706,6324,0,1770868558,13155.265982520003,28064.174628120003,53275.62093768 2026-02-12,03:56:00.000,43,11147753,6565,0,1770868559,13155.299664069993,26680.359917819995,53275.59997632 2026-02-12,03:56:01.000,43,11147712,6124,0,1770868560,13155.340081929993,28525.34281098,53275.5580536 2026-02-12,03:56:02.000,43,11147581,7045,0,1770868561,13155.346818239988,28986.553288619994,53275.57901496 2026-02-12,03:56:03.000,43,11147548,6045,0,1770868562,13155.373763479998,27602.802020489995,53275.50914376 2026-02-12,03:56:04.000,43,11147658,6405,0,1770868563,13155.407445029989,35905.46471013001,53275.4881824 2026-02-12,03:56:05.000,43,11147773,6485,0,1770868564,13155.420917649993,30831.465690480007,53275.4532468 2026-02-12,03:56:06.000,43,11147765,6445,0,1770868565,13155.454599199998,28525.124287950006,53275.51613088001 2026-02-12,03:56:07.000,43,11147621,6645,0,1770868566,13155.481544439994,26680.021559579996,53275.5580536 2026-02-12,03:56:09.000,43,11147779,6645,0,1770868568,13155.562380159994,31753.97828445,53275.523118000005 2026-02-12,03:56:10.000,43,11147764,6124,0,1770868569,13155.60953432999,23912.420335500006,53275.425298320006 2026-02-12,03:56:11.000,43,11147679,6805,0,1770868570,13155.58932539999,30831.35995353,53275.53709224001 2026-02-12,03:56:12.000,43,11147830,6205,0,1770868571,13155.6566885,30831.289462229994,53275.474208160005 2026-02-12,03:56:13.000,43,11147654,6245,0,1770868572,13155.67689743,26679.781889160004,53275.46023392 2026-02-12,03:56:14.000,43,11147860,6245,0,1770868573,13155.73078790999,31292.66911899,53275.50215664 2026-02-12,03:56:15.000,43,11147771,6605,0,1770868574,13155.75773315,32676.406288860002,53275.49516952001 2026-02-12,03:56:16.000,43,11147785,6605,0,1770868575,13155.804887319995,28063.829220750005,53275.49516952001 2026-02-12,03:56:17.000,43,11147807,6365,0,1770868576,13155.75773315,31753.893694889994,53275.4881824 2026-02-12,03:56:18.000,43,11147673,6725,0,1770868577,13155.75773315,31292.655020730002,53275.51613088001 2026-02-12,03:56:20.000,43,11147790,6205,0,1770868579,13155.85204148999,32215.245155130004,53275.404336960004 2026-02-12,03:56:21.000,43,11147735,6725,0,1770868580,13155.81835994,30831.564378299998,53275.474208160005 2026-02-12,03:56:22.000,43,11147779,6565,0,1770868581,13155.804887319995,25757.628800820006,53275.46023392 2026-02-12,03:56:23.000,43,11147807,6685,0,1770868582,13155.825096249995,24835.0809612,53275.49516952001 2026-02-12,03:56:24.000,43,11147696,6084,0,1770868583,13155.85204148999,30370.191770670004,53275.43228544 2026-02-12,03:56:25.000,43,11147812,6084,0,1770868584,13155.825096249995,25296.333733620006,53275.4881824 2026-02-12,03:56:26.000,43,11147756,6405,0,1770868585,13155.79815101,23912.624760270002,53275.4881824 2026-02-12,03:56:27.000,43,11147773,6765,0,1770868586,13155.804887319995,29908.94604738,53275.4532468 2026-02-12,03:56:28.000,43,11147764,6205,0,1770868587,13155.75773315,33137.74365084,53275.4532468 2026-02-12,03:56:29.000,43,11147776,6284,0,1770868588,13155.77120576999,29908.847359559993,53275.425298320006 2026-02-12,03:56:31.000,43,11147806,6165,0,1770868590,13155.73752422,32215.075976010005,53275.44625968001 2026-02-12,03:56:32.000,43,11147825,6365,0,1770868591,13155.724051599995,28986.1726356,53275.39734984001 2026-02-12,03:56:33.000,43,11147716,5965,0,1770868592,13155.71057897999,30369.888658080003,53275.37638848001 2026-02-12,03:56:34.000,43,11147755,6685,0,1770868593,13155.73078790999,30369.789970259997,53275.39036272 2026-02-12,03:56:35.000,43,11147747,6525,0,1770868594,13155.73752422,31292.232072929997,53275.36940136001 2026-02-12,03:56:36.000,43,11147801,6565,0,1770868595,13155.71057897999,30369.705380700005,53275.43228544 2026-02-12,03:56:37.000,43,11147750,6245,0,1770868596,13155.67689743,24834.488834279997,53275.41132408 2026-02-12,03:56:38.000,43,11147753,6925,0,1770868597,13155.703842669995,31753.372059269997,53275.306517280005 2026-02-12,03:56:39.000,43,11147769,6565,0,1770868598,13155.75099683999,29447.108197170004,53275.28555592 2026-02-12,03:56:40.000,43,11147783,6565,0,1770868599,13155.71057897999,29447.023607609997,53275.39036272 2026-02-12,03:56:42.000,43,11147722,6124,0,1770868601,13155.703842669995,34982.092122300004,53275.37638848001 2026-02-12,03:56:43.000,43,11147654,6645,0,1770868602,13155.764469459995,34059.50903703,53275.257607440006 2026-02-12,03:56:44.000,43,11147778,6365,0,1770868603,13155.71057897999,28063.180700790006,53275.26459456 2026-02-12,03:56:45.000,43,11147781,6525,0,1770868604,13155.703842669995,30830.760777479998,53275.257607440006 2026-02-12,03:56:46.000,43,11147763,6284,0,1770868605,13155.703842669995,28985.784933450006,53275.36940136001 2026-02-12,03:56:47.000,43,11147761,6645,0,1770868606,13155.744260529995,30369.60669288,53275.20869760001 2026-02-12,03:56:48.000,43,11147729,6685,0,1770868607,13155.703842669995,25756.959133469994,53275.25062032001 2026-02-12,03:56:49.000,43,11147780,6045,0,1770868608,13155.73078790999,24834.411293850004,53275.26459456 2026-02-12,03:56:50.000,43,11147758,6245,0,1770868609,13155.73078790999,31753.33681362,53275.2436332 2026-02-12,03:56:51.000,43,11147682,6084,0,1770868610,13155.75099683999,27602.012517929994,53275.32049152 2026-02-12,03:56:53.000,43,11147811,6725,0,1770868612,13155.784678389995,29447.242130640007,53275.3135044 2026-02-12,03:56:54.000,43,11147736,6205,0,1770868613,13155.77794208,28063.39922382,53275.306517280005 2026-02-12,03:56:55.000,43,11147740,6124,0,1770868614,13155.81835994,29447.101148040005,53275.26459456 2026-02-12,03:56:56.000,43,11147748,6165,0,1770868615,13155.83183255999,31753.34386275,53275.236646080004 2026-02-12,03:56:57.000,43,11147756,6245,0,1770868616,13155.77120576999,31753.322715360002,53275.18074912001 2026-02-12,03:56:58.000,43,11147814,5965,0,1770868617,13155.845305179995,30830.824219650007,53275.27158168 2026-02-12,03:56:59.000,43,11147814,6124,0,1770868618,13155.885723039995,29908.29752742,53275.16677488 2026-02-12,03:57:00.000,43,11147754,5925,0,1770868619,13155.91940459,29447.016558479998,53275.19472336 2026-02-12,03:57:01.000,43,11147651,6565,0,1770868620,13155.946349829996,31291.928960339996,53275.22267184 2026-02-12,03:57:02.000,43,11147796,6084,0,1770868621,13155.98003138,30830.619794879996,53275.20869760001 2026-02-12,03:57:04.000,43,11147718,6124,0,1770868623,13156.067603409996,27601.702356210008,53275.27158168 2026-02-12,03:57:05.000,43,11147765,6885,0,1770868624,13156.0608671,33136.728576120004,53275.22965896001 2026-02-12,03:57:06.000,43,11147698,6165,0,1770868625,13156.108021269996,30830.4365175,53275.187736240005 2026-02-12,03:57:07.000,43,11147795,6565,0,1770868626,13156.148439129996,26217.831252870004,53275.2436332 2026-02-12,03:57:08.000,43,11147820,6124,0,1770868627,13156.182120680001,28985.38313304,53275.22965896001 2026-02-12,03:57:09.000,43,11147828,6205,0,1770868628,13156.262956400002,26217.72551592,53275.2436332 2026-02-12,03:57:10.000,43,11147833,6685,0,1770868629,13156.256220089992,27601.547275350007,53275.257607440006 2026-02-12,03:57:11.000,43,11147810,6084,0,1770868630,13156.330319499997,29907.677203979998,53275.20171048001 2026-02-12,03:57:12.000,43,11147737,6165,0,1770868631,13156.404418910002,31291.611749489995,53275.257607440006 2026-02-12,03:57:13.000,43,11147728,5965,0,1770868632,13156.431364149998,28062.722507340004,53275.25062032001 2026-02-12,03:57:15.000,43,11147771,6725,0,1770868634,13156.525672489988,31291.54830732,53275.27856880001 2026-02-12,03:57:16.000,43,11147795,6605,0,1770868635,13156.518936179993,22988.984305499995,53275.29953016001 2026-02-12,03:57:17.000,43,11147702,6245,0,1770868636,13156.593035589998,34059.170678790004,53275.22267184 2026-02-12,03:57:18.000,43,11147777,6365,0,1770868637,13156.633453449998,28524.151508010007,53275.236646080004 2026-02-12,03:57:19.000,43,11147703,6605,0,1770868638,13156.721025479994,31752.949111470007,53275.21568472 2026-02-12,03:57:20.000,43,11147736,6485,0,1770868639,13156.721025479994,29446.66410198,53275.27856880001 2026-02-12,03:57:21.000,43,11147652,6124,0,1770868640,13156.795124889999,31752.906816689996,53275.22965896001 2026-02-12,03:57:22.000,43,11147763,6525,0,1770868641,13156.801861199994,30369.092106390002,53275.22267184 2026-02-12,03:57:23.000,43,11147662,6165,0,1770868642,13156.86922429999,27601.61776665,53275.25062032001 2026-02-12,03:57:24.000,43,11147682,6165,0,1770868643,13156.84901536999,31291.71043731,53275.28555592 2026-02-12,03:57:26.000,43,11147716,6405,0,1770868645,13156.983741569995,27601.653012299997,53275.34145288 2026-02-12,03:57:27.000,43,11147694,5365,0,1770868646,13156.99721419,23911.602636419993,53275.3833756 2026-02-12,03:57:28.000,43,11147675,6685,0,1770868647,13157.003950499995,26217.88764591,53275.27856880001 2026-02-12,03:57:29.000,43,11147774,5445,0,1770868648,13157.01068680999,29907.99441483,53275.404336960004 2026-02-12,03:57:30.000,43,11147727,6685,0,1770868649,13157.03763205,32214.237129539993,53275.46722104001 2026-02-12,03:57:31.000,43,11147821,6565,0,1770868650,13157.024159429995,28985.39018217,53275.39036272 2026-02-12,03:57:32.000,43,11147786,6124,0,1770868651,13156.99721419,32214.392210399994,53275.39036272 2026-02-12,03:57:33.000,43,11147791,6685,0,1770868652,13157.003950499995,27140.449583790003,53275.44625968001 2026-02-12,03:57:34.000,43,11147732,6124,0,1770868653,13157.084786219995,31752.956160600006,53275.3833756 2026-02-12,03:57:35.000,43,11147705,6405,0,1770868654,13157.03763205,30830.549303580003,53275.41831120001 2026-02-12,03:57:37.000,43,11147744,6284,0,1770868656,13157.084786219995,32214.279424320004,53275.39734984001 2026-02-12,03:57:38.000,43,11147796,6324,0,1770868657,13157.11846777,26679.210909629997,53275.425298320006 2026-02-12,03:57:39.000,43,11147676,6205,0,1770868658,13157.104995149995,29446.882625009996,53275.404336960004 2026-02-12,03:57:40.000,43,11147671,6645,0,1770868659,13157.104995149995,29446.790986320004,53275.43927256 2026-02-12,03:57:41.000,43,11147650,6405,0,1770868660,13157.13194038999,27601.730552730005,53275.46023392 2026-02-12,03:57:42.000,43,11147729,6605,0,1770868661,13157.104995149995,31291.802076000007,53275.4881824 2026-02-12,03:57:43.000,43,11147815,6365,0,1770868662,13157.1386767,29908.050807870008,53275.49516952001 2026-02-12,03:57:44.000,43,11147700,6084,0,1770868663,13157.11846777,31753.01255364,53275.50215664 2026-02-12,03:57:45.000,43,11147641,6645,0,1770868664,13157.084786219995,32214.223031279995,53275.41831120001 2026-02-12,03:57:46.000,43,11147785,6445,0,1770868665,13157.05784098,30369.169646819995,53275.4532468 2026-02-12,03:57:48.000,43,11147738,6005,0,1770868667,13157.104995149995,33136.679232209994,53275.41132408 2026-02-12,03:57:49.000,43,11147722,6284,0,1770868668,13157.145413009996,31752.956160600006,53275.44625968001 2026-02-12,03:57:50.000,43,11147718,6284,0,1770868669,13157.145413009996,26679.239106149995,53275.39734984001 2026-02-12,03:57:51.000,43,11147812,6005,0,1770868670,13157.145413009996,30830.478812279995,53275.43228544 2026-02-12,03:57:52.000,43,11147733,6365,0,1770868671,13157.17235824999,30369.26128551,53275.41132408 2026-02-12,03:57:53.000,43,11147792,6245,0,1770868672,13157.15888563,26679.16156572,53275.44625968001 2026-02-12,03:57:54.000,43,11147712,6124,0,1770868673,13157.232985039991,34059.22707183,53275.46023392 2026-02-12,03:57:55.000,43,11147728,6245,0,1770868674,13157.17909456,34981.73966580001,53275.46722104001 2026-02-12,03:57:56.000,43,11147692,6124,0,1770868675,13157.212776109991,27601.716454470006,53275.404336960004 2026-02-12,03:57:57.000,43,11147663,6645,0,1770868676,13157.19930349,29907.902776140007,53275.425298320006 2026-02-12,03:57:59.000,43,11147770,6284,0,1770868678,13157.286875519996,28985.453624340007,53275.43228544 2026-02-12,03:58:00.000,43,11147681,6525,0,1770868679,13157.293611829991,28524.285441479995,53275.404336960004 2026-02-12,03:58:01.000,43,11147716,5965,0,1770868680,13157.354238619992,31291.928960339996,53275.4532468 2026-02-12,03:58:02.000,43,11147759,6565,0,1770868681,13157.381183860001,28063.10316036,53275.4532468 2026-02-12,03:58:03.000,43,11147639,6324,0,1770868682,13157.381183860001,29908.022611349996,53275.41132408 2026-02-12,03:58:04.000,43,11147751,6765,0,1770868683,13157.441810650002,29446.861477619997,53275.36241424 2026-02-12,03:58:05.000,43,11147643,6485,0,1770868684,13157.455283269992,23911.814110320003,53275.46722104001 2026-02-12,03:58:06.000,43,11147807,6485,0,1770868685,13157.448546959997,28063.166602530007,53275.39036272 2026-02-12,03:58:07.000,43,11147798,6205,0,1770868686,13157.549591609997,32675.750719770003,53275.50914376 2026-02-12,03:58:08.000,43,11147789,6645,0,1770868687,13157.576536849992,30830.788973999996,53275.55106648 2026-02-12,03:58:10.000,43,11147777,6645,0,1770868689,13157.643899950002,29446.98836196,53275.49516952001 2026-02-12,03:58:11.000,43,11147692,6165,0,1770868690,13157.724735669988,28985.806080840004,53275.53709224001 2026-02-12,03:58:12.000,43,11147726,6084,0,1770868691,13157.711263049998,24373.278356640003,53275.49516952001 2026-02-12,03:58:13.000,43,11147676,6324,0,1770868692,13157.778626149993,31292.168630760003,53275.572027840004 2026-02-12,03:58:14.000,43,11147794,6365,0,1770868693,13157.812307699998,25295.776852349998,53275.57901496 2026-02-12,03:58:15.000,43,11147703,6765,0,1770868694,13157.872934489998,27140.935973760003,53275.61395056001 2026-02-12,03:58:16.000,43,11147742,6124,0,1770868695,13157.906616039989,33598.57347546,53275.66286040001 2026-02-12,03:58:17.000,43,11147728,6124,0,1770868696,13157.960506519994,27140.837285939997,53275.59997632 2026-02-12,03:58:18.000,43,11147798,5884,0,1770868697,13158.00766068999,28063.483813380008,53275.62093768 2026-02-12,03:58:19.000,43,11147702,6124,0,1770868698,13158.122177959995,27140.95712115,53275.7676672 2026-02-12,03:58:21.000,43,11147768,6124,0,1770868700,13158.182804749995,32214.913846020005,53275.82356416 2026-02-12,03:58:22.000,43,11147731,6645,0,1770868701,13158.29732202,25757.39617953,53275.73273160001 2026-02-12,03:58:23.000,43,11147747,6445,0,1770868702,13158.29732202,27602.386121820004,53275.760680080006 2026-02-12,03:58:24.000,43,11147757,6525,0,1770868703,13158.33773988,30831.155528760006,53275.809589920005 2026-02-12,03:58:25.000,43,11147755,6485,0,1770868704,13158.37815774,27602.4284166,53275.84452552 2026-02-12,03:58:26.000,43,11147734,5965,0,1770868705,13158.39163035999,26218.705344989998,53275.82356416 2026-02-12,03:58:27.000,43,11147696,5925,0,1770868706,13158.499411320001,28986.236077769994,53275.95631944 2026-02-12,03:58:28.000,43,11147723,6525,0,1770868707,13158.47920239,25296.284389709996,53275.81657704 2026-02-12,03:58:29.000,43,11147685,6725,0,1770868708,13158.533092869991,28986.468699060002,53275.977280800005 2026-02-12,03:58:30.000,43,11147794,6045,0,1770868709,13158.613928589992,32215.28744991,53275.95631944 2026-02-12,03:58:32.000,43,11147817,6765,0,1770868711,13158.721709550002,29447.876552340007,53276.13099744 2026-02-12,03:58:33.000,43,11147712,6245,0,1770868712,13158.789072649997,24835.292435099997,53276.04715200001 2026-02-12,03:58:34.000,43,11147845,6645,0,1770868713,13158.822754200002,33138.12430385999,53276.17990728 2026-02-12,03:58:35.000,43,11147673,6605,0,1770868714,13158.842963130002,30370.762750199996,53276.193881520005 2026-02-12,03:58:36.000,43,11147722,6124,0,1770868715,13158.822754200002,27603.175624380005,53276.16593304001 2026-02-12,03:58:37.000,43,11147572,6284,0,1770868716,13158.910326229998,24374.378020920005,53276.17292016 2026-02-12,03:58:38.000,43,11147792,6165,0,1770868717,13158.944007779988,26219.572387980006,53276.263752720006 2026-02-12,03:58:39.000,43,11147678,6165,0,1770868718,13158.997898259993,29909.714402550002,53276.27073984 2026-02-12,03:58:40.000,43,11147745,6565,0,1770868719,13158.991161949998,33138.61774296001,53276.34061104 2026-02-12,03:58:41.000,43,11147701,6445,0,1770868720,13159.071997669998,31293.64189893,53276.396508 2026-02-12,03:58:43.000,43,11147797,6845,0,1770868722,13159.159569699994,25758.5169912,53276.396508 2026-02-12,03:58:44.000,43,11147707,6525,0,1770868723,13159.173042319999,29910.010466010004,53276.47336632001 2026-02-12,03:58:45.000,43,11147807,6885,0,1770868724,13159.139360769994,28064.978228940003,53276.431443600006 2026-02-12,03:58:46.000,43,11147764,6245,0,1770868725,13159.179778629994,30832.635846060002,53276.55022464001 2026-02-12,03:58:47.000,43,11147811,6445,0,1770868726,13159.179778629994,28065.00642546,53276.47336632001 2026-02-12,03:58:48.000,43,11147729,6565,0,1770868727,13159.233669109999,26219.96713926,53276.43843072 2026-02-12,03:58:49.000,43,11147755,6645,0,1770868728,13159.18651493999,31293.95206065,53276.55022464001 2026-02-12,03:58:50.000,43,11147693,6725,0,1770868729,13159.22693279999,27603.802996950006,53276.57118600001 2026-02-12,03:58:51.000,43,11147758,6045,0,1770868730,13159.24714172999,26220.044679690007,53276.64105720001 2026-02-12,03:58:52.000,43,11147863,6725,0,1770868731,13159.25387804,33600.28641405,53276.59214736001 2026-02-12,03:58:54.000,43,11147659,6725,0,1770868733,13159.31450483,33600.194775359996,53276.6061216 2026-02-12,03:58:55.000,43,11147752,6245,0,1770868734,13159.34818637999,26681.219911680004,53276.65503144 2026-02-12,03:58:56.000,43,11147725,6565,0,1770868735,13159.341450069995,30832.67814084,53276.66900568001 2026-02-12,03:58:57.000,43,11147727,5725,0,1770868736,13159.341450069995,26681.198764290006,53276.696954160005 2026-02-12,03:58:58.000,43,11147712,6124,0,1770868737,13159.321241139995,29448.7365462,53276.71092840001 2026-02-12,03:58:59.000,43,11147604,6205,0,1770868738,13159.27408697,32216.443507229997,53276.68996704001 2026-02-12,03:59:00.000,43,11147652,5525,0,1770868739,13159.30776851999,28987.483773779997,53276.66900568001 2026-02-12,03:59:01.000,43,11147742,6165,0,1770868740,13159.35492269,29910.03866253,53276.6759928 2026-02-12,03:59:02.000,43,11147789,6605,0,1770868741,13159.341450069995,29448.856381410005,53276.66900568001 2026-02-12,03:59:03.000,43,11147798,5845,0,1770868742,13159.321241139995,31293.881569350007,53276.78778672001 2026-02-12,03:59:05.000,43,11147690,6284,0,1770868744,13159.341450069995,30832.544207369996,53276.73188976 2026-02-12,03:59:06.000,43,11147702,6205,0,1770868745,13159.2942959,27603.56332653,53276.7807996 2026-02-12,03:59:07.000,43,11147743,6645,0,1770868746,13159.28755958999,33600.07494015001,53276.696954160005 2026-02-12,03:59:08.000,43,11147742,6084,0,1770868747,13159.280823279994,29909.918827319998,53276.72490264 2026-02-12,03:59:09.000,43,11147773,7125,0,1770868748,13159.24714172999,30832.530109109997,53276.745864000004 2026-02-12,03:59:10.000,43,11147727,6645,0,1770868749,13159.199987559994,30832.4807652,53276.80176096 2026-02-12,03:59:11.000,43,11147832,6045,0,1770868750,13159.240405419994,31293.733537620006,53276.78778672001 2026-02-12,03:59:12.000,43,11147703,6765,0,1770868751,13159.233669109999,22990.85937408,53276.72490264 2026-02-12,03:59:13.000,43,11147749,6485,0,1770868752,13159.173042319999,31293.65599719,53276.82272232 2026-02-12,03:59:14.000,43,11147701,6645,0,1770868753,13159.199987559994,31754.894671350005,53276.75983824001 2026-02-12,03:59:16.000,43,11147738,6165,0,1770868755,13159.146097079989,34983.783913499996,53276.68297992 2026-02-12,03:59:17.000,43,11147652,6284,0,1770868756,13159.146097079989,34522.545239340005,53276.745864000004 2026-02-12,03:59:18.000,43,11147868,5165,0,1770868757,13159.166306009989,27142.197768030004,53276.82970944 2026-02-12,03:59:19.000,43,11147796,6445,0,1770868758,13159.152833389999,28064.794951560005,53276.72490264 2026-02-12,03:59:20.000,43,11147767,6405,0,1770868759,13159.152833389999,28987.215906840007,53276.80874808001 2026-02-12,03:59:21.000,43,11147776,6165,0,1770868760,13159.085470289989,30832.311586080003,53276.79477384 2026-02-12,03:59:22.000,43,11147687,6725,0,1770868761,13159.139360769994,30370.924880189996,53276.80874808001 2026-02-12,03:59:23.000,43,11147803,5805,0,1770868762,13159.152833389999,30832.219947389996,53276.766825360006 2026-02-12,03:59:24.000,43,11147788,6124,0,1770868763,13159.098942909994,30832.269291300006,53276.75285112 2026-02-12,03:59:25.000,43,11147801,6525,0,1770868764,13159.105679219989,31293.507965459998,53276.70394128 2026-02-12,03:59:27.000,43,11147760,6245,0,1770868766,13159.112415529999,28525.871495729996,53276.78778672001 2026-02-12,03:59:28.000,43,11147783,6845,0,1770868767,13159.119151839994,29448.355893180007,53276.71092840001 2026-02-12,03:59:29.000,43,11147677,6565,0,1770868768,13159.139360769994,28525.772807910005,53276.72490264 2026-02-12,03:59:30.000,43,11147770,6005,0,1770868769,13159.085470289989,28987.074924240005,53276.82970944 2026-02-12,03:59:31.000,43,11147683,6565,0,1770868770,13159.085470289989,31293.388130249994,53276.766825360006 2026-02-12,03:59:32.000,43,11147707,6405,0,1770868771,13159.085470289989,26219.431405380004,53276.745864000004 2026-02-12,03:59:33.000,43,11147794,5884,0,1770868772,13159.125888149989,24374.335726139994,53276.75983824001 2026-02-12,03:59:34.000,43,11147798,6165,0,1770868773,13159.112415529999,27603.23906655,53276.80176096 2026-02-12,03:59:35.000,43,11147747,6525,0,1770868774,13159.112415529999,27603.21087003,53276.7807996 2026-02-12,03:59:36.000,43,11147744,6005,0,1770868775,13159.125888149989,28064.414298539996,53276.71092840001 2026-02-12,03:59:38.000,43,11147689,6805,0,1770868777,13159.018107189993,24835.637842469994,53276.68297992 2026-02-12,03:59:39.000,43,11147797,6725,0,1770868778,13158.991161949998,27603.274312199996,53276.815735200005 2026-02-12,03:59:40.000,43,11147766,6124,0,1770868779,13159.004634569988,29909.488830389993,53276.82272232 2026-02-12,03:59:41.000,43,11147753,6525,0,1770868780,13158.991161949998,27603.161526120006,53276.79477384 2026-02-12,03:59:42.000,43,11147766,6084,0,1770868781,13158.957480399993,28064.477740710005,53276.75983824001 2026-02-12,03:59:43.000,43,11147760,6045,0,1770868782,13158.890117299998,31754.64090267,53276.83669656001 2026-02-12,03:59:44.000,43,11147792,5245,0,1770868783,13158.842963130002,27603.119231339995,53276.73188976 2026-02-12,03:59:45.000,43,11147776,5445,0,1770868784,13158.829490509997,33138.38512167,53276.72490264 2026-02-12,03:59:46.000,43,11147701,6565,0,1770868785,13158.795808959992,27603.175624380005,53276.73887688001 2026-02-12,03:59:47.000,43,11147785,5925,0,1770868786,13158.762127410002,29448.236057970003,53276.71791552001 2026-02-12,03:59:49.000,43,11147720,6165,0,1770868788,13158.667819069997,29448.27835275,53276.64105720001 2026-02-12,03:59:50.000,43,11147778,6445,0,1770868789,13158.586983349996,27603.147427860007,53276.72490264 2026-02-12,03:59:51.000,43,11147810,6205,0,1770868790,13158.533092869991,29909.467682999995,53276.62708296 2026-02-12,03:59:52.000,43,11147800,6245,0,1770868791,13158.452257149991,31293.289442430003,53276.66900568001 2026-02-12,03:59:53.000,43,11147712,6245,0,1770868792,13158.384894049996,30370.783897589994,53276.66201856 2026-02-12,03:59:54.000,43,11147740,6165,0,1770868793,13158.33773988,27603.267263069996,53276.66201856 2026-02-12,03:59:55.000,43,11147791,6565,0,1770868794,13158.243431539995,28525.695267479998,53276.61310872 2026-02-12,03:59:56.000,43,11147771,6885,0,1770868795,13158.19627737,26219.424356250005,53276.59214736001 2026-02-12,03:59:57.000,43,11147678,6245,0,1770868796,13158.162595819995,31754.401232250006,53276.6759928 2026-02-12,03:59:58.000,43,11147589,6685,0,1770868797,13158.12891426999,24374.307529619997,53276.6759928 2026-02-12,04:00:00.000,43,11147710,5965,0,1770868799,13157.960506519994,25758.03060123,53276.578173120004 2026-02-12,04:00:01.000,43,11147758,5965,0,1770868800,13157.980715449994,26219.33271756,53276.5362504 2026-02-12,04:00:02.000,43,11147780,6245,0,1770868801,13157.879670799994,25296.70733751,53276.57118600001 2026-02-12,04:00:03.000,43,11147746,6084,0,1770868802,13157.845989249989,29909.347847790006,53276.59214736001 2026-02-12,04:00:04.000,43,11147729,6405,0,1770868803,13157.839252939993,28986.877548599994,53276.54323752001 2026-02-12,04:00:05.000,43,11147872,6084,0,1770868804,13157.805571389988,30832.00142436,53276.50830192 2026-02-12,04:00:06.000,43,11147708,6205,0,1770868805,13157.778626149993,33599.616746700005,53276.52227616001 2026-02-12,04:00:07.000,43,11147753,6605,0,1770868806,13157.751680909998,29909.531125170004,53276.529263280005 2026-02-12,04:00:08.000,43,11147728,6245,0,1770868807,13157.691054119998,26219.375012339995,53276.48734056 2026-02-12,04:00:09.000,43,11147815,6685,0,1770868808,13157.650636259998,28525.83625008,53276.410482240004 2026-02-12,04:00:11.000,43,11147774,6205,0,1770868810,13157.563064230002,29448.27130362,53276.47336632001 2026-02-12,04:00:12.000,43,11147749,6445,0,1770868811,13157.596745779992,38212.36299393,53276.43843072 2026-02-12,04:00:13.000,43,11147726,5925,0,1770868812,13157.536118989992,33138.483809490004,53276.4663792 2026-02-12,04:00:14.000,43,11147797,6885,0,1770868813,13157.563064230002,32215.950068129998,53276.431443600006 2026-02-12,04:00:15.000,43,11147743,6685,0,1770868814,13157.563064230002,31293.409277640007,53276.45240496001 2026-02-12,04:00:16.000,43,11147819,6525,0,1770868815,13157.529382679997,27142.056785430002,53276.31964968 2026-02-12,04:00:17.000,43,11147769,6565,0,1770868816,13157.495701129992,32677.266282719997,53276.34061104 2026-02-12,04:00:18.000,43,11147659,5845,0,1770868817,13157.495701129992,32215.992362909994,53276.42445648001 2026-02-12,04:00:19.000,43,11147773,6765,0,1770868818,13157.475492199992,25758.19273122,53276.34061104 2026-02-12,04:00:20.000,43,11147750,6245,0,1770868819,13157.448546959997,32215.971215519996,53276.38253376001 2026-02-12,04:00:22.000,43,11147694,6165,0,1770868821,13157.387920169997,24835.687186380004,53276.33362392001 2026-02-12,04:00:23.000,43,11147695,6805,0,1770868822,13157.408129099997,28525.82920095,53276.27772696 2026-02-12,04:00:24.000,43,11147761,6885,0,1770868823,13157.387920169997,32677.259233589997,53276.396508 2026-02-12,04:00:25.000,43,11147748,6324,0,1770868824,13157.347502309996,32215.964166389997,53276.36855952 2026-02-12,04:00:26.000,43,11147795,6605,0,1770868825,13157.340766000001,31293.402228510007,53276.2917012 2026-02-12,04:00:27.000,43,11147733,6605,0,1770868826,13157.307084449996,32677.181693160004,53276.29868832 2026-02-12,04:00:28.000,43,11147732,6124,0,1770868827,13157.293611829991,30370.903732799998,53276.2917012 2026-02-12,04:00:29.000,43,11147756,6284,0,1770868828,13157.313820759991,28064.625772440006,53276.22183 2026-02-12,04:00:30.000,43,11147728,6045,0,1770868829,13157.347502309996,30370.981273230005,53276.27772696 2026-02-12,04:00:31.000,43,11147719,6565,0,1770868830,13157.300348140001,28987.13131728,53276.16593304001 2026-02-12,04:00:33.000,43,11147748,5645,0,1770868832,13157.23972135,31293.564358500007,53276.13099744 2026-02-12,04:00:34.000,43,11147721,6685,0,1770868833,13157.226248729996,24835.828168980006,53276.23580424001 2026-02-12,04:00:35.000,43,11147740,6005,0,1770868834,13157.206039799996,29448.489826649995,53276.27073984 2026-02-12,04:00:36.000,43,11147774,6165,0,1770868835,13157.19256717999,32216.09105073,53276.20785576001 2026-02-12,04:00:37.000,43,11147796,6365,0,1770868836,13157.15214931999,26219.692223189995,53276.22881712 2026-02-12,04:00:38.000,43,11147735,6485,0,1770868837,13157.17235824999,31293.564358500007,53276.144971680005 2026-02-12,04:00:39.000,43,11147723,6565,0,1770868838,13157.13194038999,31293.620751540002,53276.18689440001 2026-02-12,04:00:40.000,43,11147742,6045,0,1770868839,13157.15214931999,28987.30754553,53276.17990728 2026-02-12,04:00:41.000,43,11147809,6525,0,1770868840,13157.226248729996,26680.95909387,53276.1519588 2026-02-12,04:00:42.000,43,11147776,6245,0,1770868841,13157.17235824999,25297.172580090002,53276.15894592 2026-02-12,04:00:44.000,43,11147743,6885,0,1770868843,13157.165621939996,31754.94401526,53276.12401032 2026-02-12,04:00:45.000,43,11147686,6284,0,1770868844,13157.15888563,31293.684193709996,53276.075100480004 2026-02-12,04:00:46.000,43,11147823,6805,0,1770868845,13157.1386767,31293.691242839996,53276.13099744 2026-02-12,04:00:47.000,43,11147684,6045,0,1770868846,13157.125204079995,34983.77686437,53276.15894592 2026-02-12,04:00:48.000,43,11147719,6525,0,1770868847,13157.11173145999,30371.05176453,53276.13798456001 2026-02-12,04:00:49.000,43,11147842,6284,0,1770868848,13157.084786219995,28064.68921461,53276.04016488001 2026-02-12,04:00:50.000,43,11147748,6405,0,1770868849,13157.09152252999,22990.760686260008,53276.05413912 2026-02-12,04:00:51.000,43,11147759,6765,0,1770868850,13157.084786219995,29448.42638448,53275.977280800005 2026-02-12,04:00:52.000,43,11147767,6645,0,1770868851,13157.03763205,29909.72850081,53276.01920352001 2026-02-12,04:00:53.000,43,11147746,6245,0,1770868852,13157.024159429995,26680.761718230002,53276.00522928 2026-02-12,04:00:55.000,43,11147703,6525,0,1770868854,13157.05110466999,25296.911762279997,53275.9423452 2026-02-12,04:00:56.000,43,11147793,6525,0,1770868855,13157.01068680999,31754.662050059997,53276.11003608 2026-02-12,04:00:57.000,43,11147802,6205,0,1770868856,13156.97700526,33138.37102341,53275.99824216001 2026-02-12,04:00:58.000,43,11147765,6965,0,1770868857,13156.963532639995,28987.018531199996,53275.98426792 2026-02-12,04:00:59.000,43,11147702,6284,0,1770868858,13156.91637847,28987.004432939997,53275.88644824 2026-02-12,04:01:00.000,43,11147750,6124,0,1770868859,13156.90964215999,31754.577460500004,53275.907409600004 2026-02-12,04:01:01.000,43,11147683,6645,0,1770868860,13156.88943322999,31754.591558760003,53275.97029368001 2026-02-12,04:01:02.000,43,11147747,6525,0,1770868861,13156.862487989994,29909.545223430003,53275.86548688 2026-02-12,04:01:03.000,43,11147709,6525,0,1770868862,13156.82880643999,28064.37905289,53275.9423452 2026-02-12,04:01:04.000,43,11147746,6284,0,1770868863,13156.815333819999,25758.086994269994,53275.90042248001 2026-02-12,04:01:06.000,43,11147672,6045,0,1770868865,13156.76817964999,28525.603628790006,53275.83055128001 2026-02-12,04:01:07.000,43,11147749,6565,0,1770868866,13156.74797071999,34522.09409502,53275.90042248001 2026-02-12,04:01:08.000,43,11147742,6324,0,1770868867,13156.707552859989,28064.294463330007,53275.8375384 2026-02-12,04:01:09.000,43,11147765,6605,0,1770868868,13156.653662379998,28064.329708980003,53275.87946112001 2026-02-12,04:01:10.000,43,11147804,6324,0,1770868869,13156.680607619994,28064.428396799995,53275.809589920005 2026-02-12,04:01:11.000,43,11147774,6205,0,1770868870,13156.653662379998,26219.283373650003,53275.7676672 2026-02-12,04:01:12.000,43,11147772,6245,0,1770868871,13156.606508209989,28525.51903923,53275.79561568 2026-02-12,04:01:13.000,43,11147740,6245,0,1770868872,13156.613244519998,33599.468714970004,53275.72574448 2026-02-12,04:01:14.000,43,11147722,6365,0,1770868873,13156.626717139989,31754.358937469995,53275.75369296001 2026-02-12,04:01:15.000,43,11147742,6445,0,1770868874,13156.552617729998,30831.86044176,53275.70478312001 2026-02-12,04:01:17.000,43,11147761,6605,0,1770868876,13156.552617729998,32215.583513370002,53275.6279248 2026-02-12,04:01:18.000,43,11147762,6005,0,1770868877,13156.458309389993,28986.687222089997,53275.690808880005 2026-02-12,04:01:19.000,43,11147741,6885,0,1770868878,13156.444836770002,31754.281397040002,53275.54407936001 2026-02-12,04:01:20.000,43,11147711,6805,0,1770868879,13156.465045700003,28986.64492731,53275.62093768 2026-02-12,04:01:21.000,43,11147715,6525,0,1770868880,13156.390946289997,30831.620771340007,53275.56504072001 2026-02-12,04:01:22.000,43,11147758,5965,0,1770868881,13156.424627840002,29909.09407911,53275.58600208001 2026-02-12,04:01:23.000,43,11147739,6605,0,1770868882,13156.370737359997,27602.646939629994,53275.6279248 2026-02-12,04:01:24.000,43,11147741,6645,0,1770868883,13156.370737359997,28525.138386210005,53275.62093768 2026-02-12,04:01:25.000,43,11147792,6165,0,1770868884,13156.316846879992,31292.68321725,53275.523118000005 2026-02-12,04:01:26.000,43,11147740,6284,0,1770868885,13156.236011159992,24834.968175119997,53275.5580536 2026-02-12,04:01:28.000,43,11147735,6565,0,1770868887,13156.222538540002,26218.557313259997,53275.46023392 2026-02-12,04:01:29.000,43,11147716,6205,0,1770868888,13156.175384369992,32214.9561408,53275.404336960004 2026-02-12,04:01:30.000,43,11147771,6765,0,1770868889,13156.182120680001,30831.155528760006,53275.34145288 2026-02-12,04:01:31.000,43,11147711,6565,0,1770868890,13156.195593299992,30831.113233979995,53275.33446576 2026-02-12,04:01:32.000,43,11147748,6165,0,1770868891,13156.134966509992,26679.788938290003,53275.32747864001 2026-02-12,04:01:33.000,43,11147788,6124,0,1770868892,13156.134966509992,24373.384093589993,53275.257607440006 2026-02-12,04:01:34.000,43,11147721,6805,0,1770868893,13156.087812339996,30369.641938529996,53275.33446576 2026-02-12,04:01:35.000,43,11147769,6805,0,1770868894,13156.087812339996,29908.45965741,53275.20171048001 2026-02-12,04:01:36.000,43,11147753,6565,0,1770868895,13156.067603409996,28985.83427736,53275.22267184 2026-02-12,04:01:37.000,43,11147764,6324,0,1770868896,13156.054130789991,30830.88766182,53275.21568472 2026-02-12,04:01:39.000,43,11147722,6445,0,1770868898,13156.04065817,28985.84132649,53275.14581352 2026-02-12,04:01:40.000,43,11147740,6284,0,1770868899,13156.0608671,31292.05584468,53275.187736240005 2026-02-12,04:01:41.000,43,11147742,6045,0,1770868900,13156.087812339996,31753.294518840004,53275.20171048001 2026-02-12,04:01:42.000,43,11147783,6605,0,1770868901,13156.114757579991,29908.156544819998,53275.14581352 2026-02-12,04:01:43.000,43,11147704,6165,0,1770868902,13156.101284960001,26679.295499190004,53275.20171048001 2026-02-12,04:01:44.000,43,11147741,6845,0,1770868903,13156.081076030001,27601.864486200007,53275.1038908 2026-02-12,04:01:45.000,43,11147703,6685,0,1770868904,13156.121493890001,29446.939018050005,53275.11087792001 2026-02-12,04:01:46.000,43,11147710,6245,0,1770868905,13156.134966509992,29446.84033023,53275.07594232 2026-02-12,04:01:47.000,43,11147829,6565,0,1770868906,13156.188856989997,31291.837321650004,53275.09690368 2026-02-12,04:01:48.000,43,11147775,6645,0,1770868907,13156.229274849997,25756.768806959997,53275.020045360005 2026-02-12,04:01:50.000,43,11147707,6645,0,1770868909,13156.222538540002,32675.60973717,53275.08292944001 2026-02-12,04:01:51.000,43,11147767,6645,0,1770868910,13156.330319499997,35904.308652809996,53275.09690368 2026-02-12,04:01:52.000,43,11147734,6165,0,1770868911,13156.337055809992,24834.199819949994,53274.999084 2026-02-12,04:01:53.000,43,11147759,6725,0,1770868912,13156.384209980002,32214.251227800007,53275.00607112 2026-02-12,04:01:54.000,43,11147723,6565,0,1770868913,13156.397682599993,24834.12932865,53275.07594232 2026-02-12,04:01:55.000,43,11147740,6324,0,1770868914,13156.485254630003,31291.72453557,53275.1038908 2026-02-12,04:01:56.000,43,11147756,6084,0,1770868915,13156.491990939998,25295.346855419994,53274.99209688001 2026-02-12,04:01:57.000,43,11147757,6565,0,1770868916,13156.566090349988,33597.94610289,53274.95716128 2026-02-12,04:01:58.000,43,11147717,6645,0,1770868917,13156.586299279988,29907.79703919,53275.05498096 2026-02-12,04:01:59.000,43,11147718,6245,0,1770868918,13156.593035589998,28062.835293419994,53275.00607112 2026-02-12,04:02:01.000,43,11147747,6805,0,1770868920,13156.741234409994,27140.252208150006,53275.11786504 2026-02-12,04:02:02.000,43,11147717,6765,0,1770868921,13156.727761789989,28524.024623670004,53275.02703248 2026-02-12,04:02:03.000,43,11147824,6165,0,1770868922,13156.754707029999,31291.55535645,53275.13183928001 2026-02-12,04:02:04.000,43,11147734,6284,0,1770868923,13156.822070129994,29907.782940930003,53275.04799384 2026-02-12,04:02:05.000,43,11147771,6885,0,1770868924,13156.822070129994,26217.605680709996,53275.04100672001 2026-02-12,04:02:06.000,43,11147735,6725,0,1770868925,13156.87596061,29446.431480690007,53275.08292944001 2026-02-12,04:02:07.000,43,11147633,6725,0,1770868926,13156.90964215999,28523.8906902,53275.1038908 2026-02-12,04:02:08.000,43,11147799,6845,0,1770868927,13156.9365874,30368.852435969995,53275.08292944001 2026-02-12,04:02:09.000,43,11147777,6885,0,1770868928,13156.92985108999,33136.36202135999,53275.068955200004 2026-02-12,04:02:10.000,43,11147886,6045,0,1770868929,13157.064577289995,31291.350931680005,53275.12485216 2026-02-12,04:02:12.000,43,11147765,6645,0,1770868931,13157.064577289995,28062.511033439994,53275.089916560006 2026-02-12,04:02:13.000,43,11147779,6685,0,1770868932,13157.11173145999,30368.718502500007,53274.97812264 2026-02-12,04:02:14.000,43,11147674,6245,0,1770868933,13157.09825884,28062.46168953,53275.02703248 2026-02-12,04:02:15.000,43,11147699,6885,0,1770868934,13157.13194038999,25294.916858490004,53274.99209688001 2026-02-12,04:02:16.000,43,11147795,6525,0,1770868935,13157.125204079995,28523.714461950003,53275.07594232 2026-02-12,04:02:17.000,43,11147715,6605,0,1770868936,13157.19930349,34058.80412402999,53275.089916560006 2026-02-12,04:02:18.000,43,11147799,6725,0,1770868937,13157.226248729996,28062.4546404,53275.08292944001 2026-02-12,04:02:19.000,43,11147696,6124,0,1770868938,13157.19930349,30368.767846410003,53275.09690368 2026-02-12,04:02:20.000,43,11147762,6245,0,1770868939,13157.232985039991,29446.255252439994,53275.11786504 2026-02-12,04:02:21.000,43,11147730,6205,0,1770868940,13157.19256717999,31752.512065410003,53275.11786504 2026-02-12,04:02:23.000,43,11147795,6845,0,1770868942,13157.15888563,31752.497967150004,53275.068955200004 2026-02-12,04:02:24.000,43,11147843,6925,0,1770868943,13157.17909456,27601.208917109994,53275.1038908 2026-02-12,04:02:25.000,43,11147803,6965,0,1770868944,13157.145413009996,28062.44759127,53275.068955200004 2026-02-12,04:02:26.000,43,11147707,6605,0,1770868945,13157.125204079995,27139.949095560005,53275.08292944001 2026-02-12,04:02:27.000,43,11147757,6685,0,1770868946,13157.09152252999,32213.82828,53275.068955200004 2026-02-12,04:02:28.000,43,11147789,6765,0,1770868947,13157.13194038999,31752.5332128,53275.01305824001 2026-02-12,04:02:29.000,43,11147774,6124,0,1770868948,13157.11173145999,30830.048815350005,53275.07594232 2026-02-12,04:02:30.000,43,11147781,6845,0,1770868949,13157.09825884,28985.030676540002,53275.05498096 2026-02-12,04:02:31.000,43,11147789,6685,0,1770868950,13157.07804991,31752.617802359993,53275.01305824001 2026-02-12,04:02:32.000,43,11147768,6045,0,1770868951,13157.07131359999,26678.759765309995,53275.068955200004 2026-02-12,04:02:34.000,43,11147576,6365,0,1770868953,13156.97026894999,30368.79604293,53275.068955200004 2026-02-12,04:02:35.000,43,11147615,6565,0,1770868954,13156.97700526,34981.21098105,53274.91523856001 2026-02-12,04:02:36.000,43,11147696,6165,0,1770868955,13156.92985108999,34058.684288820004,53274.83838024 2026-02-12,04:02:37.000,43,11147767,6645,0,1770868956,13156.87596061,29446.163613750003,53274.95716128 2026-02-12,04:02:38.000,43,11147719,6805,0,1770868957,13156.882696919994,31752.476819760006,53274.9292128 2026-02-12,04:02:39.000,43,11147741,6805,0,1770868958,13156.923114779995,34519.8806682,53274.9292128 2026-02-12,04:02:40.000,43,11147729,6565,0,1770868959,13156.87596061,30368.528175989995,53275.01305824001 2026-02-12,04:02:41.000,43,11147713,6685,0,1770868960,13156.902905849995,31752.314689770006,53274.93619992 2026-02-12,04:02:42.000,43,11147780,6284,0,1770868961,13156.91637847,30368.605716420003,53274.7894704 2026-02-12,04:02:43.000,43,11147920,6205,0,1770868962,13156.902905849995,29907.254256180007,53274.82440600001 2026-02-12,04:02:45.000,43,11147781,6685,0,1770868964,13156.902905849995,32674.742694179993,53274.922225680006 2026-02-12,04:02:46.000,43,11147686,6245,0,1770868965,13156.85575168,28062.165626069997,53274.86632872001 2026-02-12,04:02:47.000,43,11147788,6045,0,1770868966,13156.95006001999,32213.38418481,53274.86632872001 2026-02-12,04:02:48.000,43,11147680,6165,0,1770868967,13156.923114779995,27139.561393409997,53274.86632872001 2026-02-12,04:02:49.000,43,11147836,6124,0,1770868968,13156.902905849995,31290.93503301,53274.90825144 2026-02-12,04:02:50.000,43,11147802,6124,0,1770868969,13156.89616954,30368.358996869996,53274.88030296 2026-02-12,04:02:51.000,43,11147729,6725,0,1770868970,13156.963532639995,33597.09315816,53274.76152192 2026-02-12,04:02:52.000,43,11147733,6525,0,1770868971,13156.89616954,29907.042782279997,53274.79645752001 2026-02-12,04:02:53.000,43,11147743,6525,0,1770868972,13156.92985108999,28523.340858059993,53274.77549616001 2026-02-12,04:02:54.000,43,11147777,6645,0,1770868973,13156.95006001999,29445.775911599994,53274.76152192 2026-02-12,04:02:56.000,43,11147460,6084,0,1770868975,13156.95679633,28062.081036510004,53274.754534800006 2026-02-12,04:02:57.000,43,11147484,6284,0,1770868976,13156.99047787999,35903.342921999996,53274.7894704 2026-02-12,04:02:58.000,43,11147588,6045,0,1770868977,13156.97700526,28984.452647879996,53274.72658632001 2026-02-12,04:02:59.000,43,11147746,6205,0,1770868978,13156.99721419,28523.27036676,53274.7195992 2026-02-12,04:03:00.000,43,11147719,6885,0,1770868979,13156.943323709995,29445.790009860008,53274.78248328 2026-02-12,04:03:01.000,43,11147665,6725,0,1770868980,13156.95679633,29907.00753663,53274.754534800006 2026-02-12,04:03:02.000,43,11147670,6165,0,1770868981,13156.91637847,28061.96825043,53274.76152192 2026-02-12,04:03:03.000,43,11147695,6605,0,1770868982,13156.91637847,30829.548327120006,53274.7195992 2026-02-12,04:03:04.000,43,11147662,6205,0,1770868983,13156.92985108999,27600.778920180004,53274.79645752001 2026-02-12,04:03:05.000,43,11147753,6765,0,1770868984,13156.943323709995,32674.36204116,53274.79645752001 2026-02-12,04:03:07.000,43,11147730,6324,0,1770868986,13156.91637847,29445.620830739994,53274.71261208 2026-02-12,04:03:08.000,43,11147750,6405,0,1770868987,13156.902905849995,28984.4103531,53274.71261208 2026-02-12,04:03:09.000,43,11147678,5965,0,1770868988,13156.882696919994,31290.526183470007,53274.77549616001 2026-02-12,04:03:10.000,43,11147619,6845,0,1770868989,13156.85575168,29906.760817079994,53274.77549616001 2026-02-12,04:03:11.000,43,11147710,6365,0,1770868990,13156.82880643999,27139.293526470006,53274.67767648001 2026-02-12,04:03:12.000,43,11147727,6485,0,1770868991,13156.78838857999,31290.58962564,53274.733573440004 2026-02-12,04:03:13.000,43,11147711,6245,0,1770868992,13156.85575168,31290.61782216,53274.754534800006 2026-02-12,04:03:14.000,43,11147718,6324,0,1770868993,13156.774915959999,26216.879620320004,53274.67767648001 2026-02-12,04:03:15.000,43,11147750,6165,0,1770868994,13156.84901536999,29906.887701419997,53274.754534800006 2026-02-12,04:03:16.000,43,11147756,6245,0,1770868995,13156.815333819999,25294.367026349995,53274.72658632001 2026-02-12,04:03:18.000,43,11147692,6124,0,1770868997,13156.761443339994,26678.20288404,53274.81043176 2026-02-12,04:03:19.000,43,11147662,6245,0,1770868998,13156.815333819999,31290.730608240003,53274.77549616001 2026-02-12,04:03:20.000,43,11147696,6045,0,1770868999,13156.85575168,27600.764821920005,53274.78248328 2026-02-12,04:03:21.000,43,11147725,6525,0,1770869000,13156.862487989994,27139.5120495,53274.83139312 2026-02-12,04:03:22.000,43,11147729,6525,0,1770869001,13156.774915959999,28523.333808929994,53274.852354480005 2026-02-12,04:03:23.000,43,11147705,6765,0,1770869002,13156.85575168,26678.294522729993,53274.77549616001 2026-02-12,04:03:24.000,43,11147732,6124,0,1770869003,13156.85575168,28984.57953222,53274.754534800006 2026-02-12,04:03:25.000,43,11147712,6205,0,1770869004,13156.842279059994,29907.261305310007,53274.82440600001 2026-02-12,04:03:26.000,43,11147714,6045,0,1770869005,13156.89616954,24833.438513910005,53274.79645752001 2026-02-12,04:03:27.000,43,11147821,6885,0,1770869006,13156.83554275,28523.58757761,53274.7195992 2026-02-12,04:03:29.000,43,11147614,6565,0,1770869008,13156.88943322999,29907.352944,53274.86632872001 2026-02-12,04:03:30.000,43,11147708,6324,0,1770869009,13156.91637847,27601.110229290003,53274.86632872001 2026-02-12,04:03:31.000,43,11147681,6525,0,1770869010,13156.92985108999,31752.38518107,53274.94318704001 2026-02-12,04:03:32.000,43,11147766,6245,0,1770869011,13156.95679633,32213.659100880002,53274.88729008 2026-02-12,04:03:33.000,43,11147695,6525,0,1770869012,13156.95679633,28984.88969394,53274.87331584001 2026-02-12,04:03:34.000,43,11147827,6605,0,1770869013,13156.983741569995,28062.370050840007,53274.89427720001 2026-02-12,04:03:35.000,43,11147739,6605,0,1770869014,13156.983741569995,29907.48687747,53274.96414840001 2026-02-12,04:03:36.000,43,11147712,6124,0,1770869015,13157.01068680999,31752.54731106,53274.971135520005 2026-02-12,04:03:37.000,43,11147743,6685,0,1770869016,13156.97700526,29446.21295766,53274.971135520005 2026-02-12,04:03:38.000,43,11147753,6485,0,1770869017,13157.044368359995,28984.917890459998,53274.99209688001 2026-02-12,04:03:40.000,43,11147739,6645,0,1770869019,13157.084786219995,29446.276399830007,53274.98510976 2026-02-12,04:03:41.000,43,11147681,6685,0,1770869020,13157.11173145999,28523.73560934,53274.88729008 2026-02-12,04:03:42.000,43,11147641,6605,0,1770869021,13157.13194038999,29907.4939266,53275.02703248 2026-02-12,04:03:43.000,43,11147757,6605,0,1770869022,13157.206039799996,33136.1364492,53275.1038908 2026-02-12,04:03:44.000,43,11147710,6284,0,1770869023,13157.17235824999,28523.651019779994,53275.089916560006 2026-02-12,04:03:45.000,43,11147623,6685,0,1770869024,13157.19256717999,28984.960185239994,53275.089916560006 2026-02-12,04:03:46.000,43,11147649,6565,0,1770869025,13157.246457659996,28062.341854319995,53275.01305824001 2026-02-12,04:03:47.000,43,11147797,6365,0,1770869026,13157.273402899991,26217.358961160004,53275.15280064 2026-02-12,04:03:48.000,43,11147694,6324,0,1770869027,13157.307084449996,26678.68222488,53275.173762 2026-02-12,04:03:49.000,43,11147695,6765,0,1770869028,13157.374447549992,25294.874563710007,53275.15280064 2026-02-12,04:03:51.000,43,11147808,6245,0,1770869030,13157.468755889997,29446.18476114,53275.068955200004 2026-02-12,04:03:52.000,43,11147734,6005,0,1770869031,13157.441810650002,25756.2612696,53275.138826400005 2026-02-12,04:03:53.000,43,11147779,6725,0,1770869032,13157.455283269992,28985.05887306,53275.16677488 2026-02-12,04:03:54.000,43,11147751,6645,0,1770869033,13157.515910059992,24833.8121178,53275.22267184 2026-02-12,04:03:55.000,43,11147673,6485,0,1770869034,13157.509173749997,33136.36202135999,53275.15978776001 2026-02-12,04:03:56.000,43,11147763,6525,0,1770869035,13157.643899950002,29446.389185909997,53275.236646080004 2026-02-12,04:03:57.000,43,11147815,6565,0,1770869036,13157.583273160002,25295.191774560008,53275.26459456 2026-02-12,04:03:58.000,43,11147746,6124,0,1770869037,13157.691054119998,23911.37706426,53275.2436332 2026-02-12,04:03:59.000,43,11147765,6685,0,1770869038,13157.704526740003,33136.6298883,53275.32747864001 2026-02-12,04:04:00.000,43,11147844,6165,0,1770869039,13157.771889839998,28523.996427150007,53275.306517280005 2026-02-12,04:04:02.000,43,11147686,6165,0,1770869041,13157.859461869994,28985.453624340007,53275.3833756 2026-02-12,04:04:03.000,43,11147805,6565,0,1770869042,13157.866198179989,26679.16861485,53275.41831120001 2026-02-12,04:04:04.000,43,11147711,6725,0,1770869043,13157.933561279999,33598.08003636,53275.50914376 2026-02-12,04:04:05.000,43,11147752,6205,0,1770869044,13157.920088659994,33136.90480437,53275.4532468 2026-02-12,04:04:06.000,43,11147795,6885,0,1770869045,13157.953770209999,27601.681208819995,53275.57901496 2026-02-12,04:04:07.000,43,11147658,6284,0,1770869046,13157.973979139999,26679.33074484,53275.572027840004 2026-02-12,04:04:08.000,43,11147746,6324,0,1770869047,13158.05481486,28985.650999980004,53275.641899040005 2026-02-12,04:04:09.000,43,11147748,6324,0,1770869048,13158.101969029995,29447.00246022,53275.71177024001 2026-02-12,04:04:10.000,43,11147701,6725,0,1770869049,13158.12891426999,28524.461669729993,53275.690808880005 2026-02-12,04:04:11.000,43,11147729,6445,0,1770869050,13158.12891426999,28063.2300447,53275.64888616 2026-02-12,04:04:13.000,43,11147705,6485,0,1770869052,13158.223222609995,29908.353920459995,53275.70478312001 2026-02-12,04:04:14.000,43,11147779,6845,0,1770869053,13158.25016784999,33598.432492859996,53275.79561568 2026-02-12,04:04:15.000,43,11147800,6045,0,1770869054,13158.22995891999,30830.859465300004,53275.82356416 2026-02-12,04:04:16.000,43,11147729,6605,0,1770869055,13158.27711309,29908.346871329995,53275.7676672 2026-02-12,04:04:17.000,43,11147831,6685,0,1770869056,13158.283849399995,29447.129344560002,53275.87247400001 2026-02-12,04:04:18.000,43,11147701,6565,0,1770869057,13158.33100356999,30830.873563560002,53275.809589920005 2026-02-12,04:04:19.000,43,11147766,6324,0,1770869058,13158.33773988,27602.153500529996,53275.90042248001 2026-02-12,04:04:20.000,43,11147718,6084,0,1770869059,13158.344476189995,28524.659045370005,53275.85151264001 2026-02-12,04:04:21.000,43,11147643,6645,0,1770869060,13158.344476189995,28063.476764249994,53275.86548688 2026-02-12,04:04:22.000,43,11147687,6485,0,1770869061,13158.344476189995,27602.11825488,53275.92138384001 2026-02-12,04:04:24.000,43,11147819,6685,0,1770869063,13158.384894049996,29447.383113239994,53275.907409600004 2026-02-12,04:04:25.000,43,11147767,6565,0,1770869064,13158.364685119996,29908.579492620003,53276.06811336001 2026-02-12,04:04:26.000,43,11147682,6124,0,1770869065,13158.39163035999,28986.109193430006,53275.99824216001 2026-02-12,04:04:27.000,43,11147791,6765,0,1770869066,13158.432048219991,28063.695287280003,53275.977280800005 2026-02-12,04:04:28.000,43,11147786,6045,0,1770869067,13158.39836667,32676.26530626,53275.99824216001 2026-02-12,04:04:29.000,43,11147731,6725,0,1770869068,13158.4185756,33137.503980420006,53276.11003608 2026-02-12,04:04:30.000,43,11147793,6685,0,1770869069,13158.37815774,29447.495899319998,53276.11702320001 2026-02-12,04:04:31.000,43,11147711,6565,0,1770869070,13158.37815774,24373.687206179995,53276.12401032 2026-02-12,04:04:32.000,43,11147791,6324,0,1770869071,13158.364685119996,34060.129360470004,53276.096061840006 2026-02-12,04:04:33.000,43,11147756,6124,0,1770869072,13158.344476189995,30370.008493290006,53276.1519588 2026-02-12,04:04:35.000,43,11147688,6245,0,1770869074,13158.39163035999,30831.324707880005,53276.15894592 2026-02-12,04:04:36.000,43,11147759,6885,0,1770869075,13158.344476189995,31292.591578559994,53276.193881520005 2026-02-12,04:04:37.000,43,11147750,5965,0,1770869076,13158.35121249999,32215.160565569997,53276.193881520005 2026-02-12,04:04:38.000,43,11147742,6005,0,1770869077,13158.344476189995,28525.02560013,53276.20785576001 2026-02-12,04:04:39.000,43,11147723,6605,0,1770869078,13158.344476189995,28986.3136182,53276.17990728 2026-02-12,04:04:40.000,43,11147698,6165,0,1770869079,13158.29732202,32215.153516439997,53276.193881520005 2026-02-12,04:04:41.000,43,11147775,6685,0,1770869080,13158.33100356999,31753.935989670004,53276.242791360004 2026-02-12,04:04:42.000,43,11147705,6525,0,1770869081,13158.35794881,28525.152484470003,53276.21484288001 2026-02-12,04:04:43.000,43,11147753,6725,0,1770869082,13158.344476189995,34060.19985177,53276.20086864 2026-02-12,04:04:44.000,43,11147763,6925,0,1770869083,13158.35794881,32215.160565569997,53276.15894592 2026-02-12,04:04:46.000,43,11147732,6045,0,1770869085,13158.39836667,27602.58349746,53276.20086864 2026-02-12,04:04:47.000,43,11147704,6284,0,1770869086,13158.364685119996,32676.385141470004,53276.24977848 2026-02-12,04:04:48.000,43,11147786,6165,0,1770869087,13158.384894049996,32676.378092340005,53276.20785576001 2026-02-12,04:04:49.000,43,11147720,6205,0,1770869088,13158.39163035999,31753.83025272,53276.263752720006 2026-02-12,04:04:50.000,43,11147673,6445,0,1770869089,13158.41183928999,34060.072967429995,53276.193881520005 2026-02-12,04:04:51.000,43,11147738,6124,0,1770869090,13158.35121249999,34521.360985499996,53276.20785576001 2026-02-12,04:04:52.000,43,11147837,6805,0,1770869091,13158.37815774,28063.695287280003,53276.29868832 2026-02-12,04:04:53.000,43,11147783,6565,0,1770869092,13158.405102979996,29908.678180439994,53276.23580424001 2026-02-12,04:04:54.000,43,11147827,6525,0,1770869093,13158.37142142999,36827.50501239,53276.17292016 2026-02-12,04:04:55.000,43,11147794,6124,0,1770869094,13158.39163035999,30831.05684094,53276.21484288001 2026-02-12,04:04:57.000,43,11147680,6165,0,1770869096,13158.41183928999,32214.871551239994,53276.263752720006 2026-02-12,04:04:58.000,43,11147685,6605,0,1770869097,13158.432048219991,28063.434469469998,53276.16593304001 2026-02-12,04:04:59.000,43,11147738,6324,0,1770869098,13158.405102979996,29908.396215240005,53276.11003608 2026-02-12,04:05:00.000,43,11147705,6605,0,1770869099,13158.39163035999,29447.15754108,53276.13099744 2026-02-12,04:05:01.000,43,11147726,6124,0,1770869100,13158.364685119996,33137.25021174,53276.12401032 2026-02-12,04:05:02.000,43,11147708,6124,0,1770869101,13158.344476189995,28524.53216103,53276.10304896 2026-02-12,04:05:03.000,43,11147771,6605,0,1770869102,13158.29058570999,28524.602652329995,53276.12401032 2026-02-12,04:05:04.000,43,11147733,6885,0,1770869103,13158.283849399995,26679.422383530007,53276.075100480004 2026-02-12,04:05:05.000,43,11147643,6525,0,1770869104,13158.304058329995,30369.486857669996,53276.18689440001 2026-02-12,04:05:06.000,43,11147694,6284,0,1770869105,13158.27037677999,31291.971255120006,53276.1519588 2026-02-12,04:05:08.000,43,11147794,6445,0,1770869107,13158.16933212999,29907.96621831,53276.0820876 2026-02-12,04:05:09.000,43,11147773,6965,0,1770869108,13158.142386889995,29446.734593279994,53276.13099744 2026-02-12,04:05:10.000,43,11147715,6645,0,1770869109,13158.122177959995,28524.137409749994,53276.096061840006 2026-02-12,04:05:11.000,43,11147711,6485,0,1770869110,13158.08849640999,29446.699347629998,53276.06811336001 2026-02-12,04:05:12.000,43,11147749,6525,0,1770869111,13158.101969029995,35442.914897790004,53276.0122164 2026-02-12,04:05:13.000,43,11147794,6205,0,1770869112,13158.04807854999,25295.170627169995,53276.06112624 2026-02-12,04:05:14.000,43,11147744,6245,0,1770869113,13158.02786961999,30830.161601429994,53276.026190640005 2026-02-12,04:05:15.000,43,11147733,6525,0,1770869114,13158.041342239994,32213.934016950006,53275.9423452 2026-02-12,04:05:16.000,43,11147801,6445,0,1770869115,13157.994188069999,32675.109248940003,53276.06811336001 2026-02-12,04:05:17.000,43,11147732,6124,0,1770869116,13158.05481486,32674.98941373,53275.91439672 2026-02-12,04:05:19.000,43,11147734,6205,0,1770869118,13158.00766068999,31291.167654300007,53275.93535808 2026-02-12,04:05:20.000,43,11147742,6205,0,1770869119,13157.973979139999,30368.521126859996,53275.87946112001 2026-02-12,04:05:21.000,43,11147714,6324,0,1770869120,13157.994188069999,32213.560413059997,53275.92138384001 2026-02-12,04:05:22.000,43,11147776,6045,0,1770869121,13157.96724282999,28523.481840659995,53275.94933232001 2026-02-12,04:05:23.000,43,11147731,6565,0,1770869122,13157.940297589994,28984.642974389993,53275.89343536 2026-02-12,04:05:24.000,43,11147732,6165,0,1770869123,13157.947033899989,29907.078027929994,53275.86548688 2026-02-12,04:05:25.000,43,11147677,6525,0,1770869124,13157.893143419999,28984.614777869996,53275.92138384001 2026-02-12,04:05:26.000,43,11147724,5925,0,1770869125,13157.879670799994,33135.77694357,53275.88644824 2026-02-12,04:05:27.000,43,11147790,6245,0,1770869126,13157.866198179989,30368.32375122,53275.858499760005 2026-02-12,04:05:28.000,43,11147852,6205,0,1770869127,13157.812307699998,31290.77290302,53275.90042248001 2026-02-12,04:05:30.000,43,11147592,6084,0,1770869129,13157.771889839998,34058.190849720006,53275.90042248001 2026-02-12,04:05:31.000,43,11147575,6765,0,1770869130,13157.684317810003,28061.911857390005,53275.86548688 2026-02-12,04:05:32.000,43,11147583,6405,0,1770869131,13157.704526740003,28523.213973720005,53275.87247400001 2026-02-12,04:05:33.000,43,11147628,6205,0,1770869132,13157.670845189998,28061.9612013,53275.84452552 2026-02-12,04:05:34.000,43,11147592,6405,0,1770869133,13157.670845189998,31290.653067809995,53275.86548688 2026-02-12,04:05:35.000,43,11147752,6205,0,1770869134,13157.603482090002,31751.835348930006,53275.72574448 2026-02-12,04:05:36.000,43,11147785,6765,0,1770869135,13157.583273160002,26216.91486597,53275.81657704 2026-02-12,04:05:37.000,43,11147742,6124,0,1770869136,13157.462019580002,30368.041786019996,53275.739718720004 2026-02-12,04:05:38.000,43,11147711,6605,0,1770869137,13157.488964819997,30368.020638629998,53275.84452552 2026-02-12,04:05:39.000,43,11147691,6525,0,1770869138,13157.441810650002,26216.731588590003,53275.77465432 2026-02-12,04:05:41.000,43,11147721,6805,0,1770869140,13157.360974930001,28061.601695670004,53275.70478312001 2026-02-12,04:05:42.000,43,11147722,6205,0,1770869141,13157.347502309996,24371.579516309997,53275.70478312001 2026-02-12,04:05:43.000,43,11147798,6124,0,1770869142,13157.334029689991,26216.520114690007,53275.690808880005 2026-02-12,04:05:44.000,43,11147680,6124,0,1770869143,13157.334029689991,25755.31668618,53275.70478312001 2026-02-12,04:05:45.000,43,11147717,6685,0,1770869144,13157.293611829991,29906.52114666,53275.72574448 2026-02-12,04:05:46.000,43,11147728,5884,0,1770869145,13157.266666589996,24832.684257,53275.6279248 2026-02-12,04:05:47.000,43,11147758,6245,0,1770869146,13157.25993028,29906.39426232,53275.641899040005 2026-02-12,04:05:48.000,43,11147723,6525,0,1770869147,13157.273402899991,31289.997498719997,53275.6279248 2026-02-12,04:05:49.000,43,11147792,6245,0,1770869148,13157.23972135,28983.78298053,53275.61395056001 2026-02-12,04:05:50.000,43,11147731,6565,0,1770869149,13157.232985039991,29444.958212519996,53275.62093768 2026-02-12,04:05:52.000,43,11147681,6324,0,1770869151,13157.19930349,28061.199895259997,53275.474208160005 2026-02-12,04:05:53.000,43,11147679,6565,0,1770869152,13157.212776109991,28983.634948799998,53275.49516952001 2026-02-12,04:05:54.000,43,11147815,6885,0,1770869153,13157.185830869996,22987.384152989995,53275.56504072001 2026-02-12,04:05:55.000,43,11147720,6205,0,1770869154,13157.165621939996,30367.470806490004,53275.48119528 2026-02-12,04:05:56.000,43,11147746,6365,0,1770869155,13157.145413009996,31289.905860030005,53275.43927256 2026-02-12,04:05:57.000,43,11147700,6205,0,1770869156,13157.15888563,27599.911877189996,53275.404336960004 2026-02-12,04:05:58.000,43,11147612,6365,0,1770869157,13157.17235824999,29444.887721220002,53275.43927256 2026-02-12,04:05:59.000,43,11147798,6205,0,1770869158,13157.1386767,29906.119346249994,53275.39036272 2026-02-12,04:06:00.000,43,11147762,6445,0,1770869159,13157.15214931999,28983.62085054,53275.39734984001 2026-02-12,04:06:01.000,43,11147614,6045,0,1770869160,13157.11846777,32673.657128160005,53275.46023392 2026-02-12,04:06:03.000,43,11147736,6205,0,1770869162,13157.11173145999,33134.81826189,53275.43927256 2026-02-12,04:06:04.000,43,11147730,6485,0,1770869163,13157.17909456,28983.529211850007,53275.404336960004 2026-02-12,04:06:05.000,43,11147766,6084,0,1770869164,13157.11846777,32212.221078360002,53275.39734984001 2026-02-12,04:06:06.000,43,11147767,6725,0,1770869165,13157.145413009996,28060.974323100003,53275.37638848001 2026-02-12,04:06:07.000,43,11147782,5965,0,1770869166,13157.19930349,29905.872626700002,53275.39734984001 2026-02-12,04:06:08.000,43,11147750,6245,0,1770869167,13157.165621939996,31289.574550920006,53275.29254304 2026-02-12,04:06:09.000,43,11147788,6245,0,1770869168,13157.15888563,31289.518157879997,53275.32049152 2026-02-12,04:06:10.000,43,11147705,6605,0,1770869169,13157.15888563,29444.394282120003,53275.26459456 2026-02-12,04:06:11.000,43,11147758,6205,0,1770869170,13157.15214931999,34518.13953309,53275.37638848001 2026-02-12,04:06:12.000,43,11147712,6084,0,1770869171,13157.145413009996,23448.15758457,53275.3135044 2026-02-12,04:06:14.000,43,11147727,6324,0,1770869173,13157.145413009996,30828.068009819995,53275.257607440006 2026-02-12,04:06:15.000,43,11147679,6365,0,1770869174,13157.104995149995,34056.64004112,53275.27158168 2026-02-12,04:06:16.000,43,11147754,5965,0,1770869175,13157.15888563,24831.774919229996,53275.26459456 2026-02-12,04:06:17.000,43,11147725,6645,0,1770869176,13157.15888563,27138.031732200005,53275.26459456 2026-02-12,04:06:18.000,43,11147675,6525,0,1770869177,13157.1386767,30366.72359871,53275.34844000001 2026-02-12,04:06:19.000,43,11147783,6205,0,1770869178,13157.1386767,27137.947142639998,53275.25062032001 2026-02-12,04:06:20.000,43,11147713,6645,0,1770869179,13157.11173145999,33595.457760000005,53275.33446576 2026-02-12,04:06:21.000,43,11147760,6245,0,1770869180,13157.165621939996,33595.464809130004,53275.32747864001 2026-02-12,04:06:22.000,43,11147754,6365,0,1770869181,13157.145413009996,30366.822286530005,53275.26459456 2026-02-12,04:06:23.000,43,11147443,6605,0,1770869182,13157.145413009996,24831.831312270006,53275.34145288 2026-02-12,04:06:25.000,43,11147423,6405,0,1770869184,13157.15888563,27599.460732870008,53275.3135044 2026-02-12,04:06:26.000,43,11147466,6045,0,1770869185,13157.165621939996,25293.274411200007,53275.37638848001 2026-02-12,04:06:27.000,43,11147340,6124,0,1770869186,13157.11846777,29444.612805149998,53275.43927256 2026-02-12,04:06:28.000,43,11147392,6084,0,1770869187,13157.15888563,25293.443590320006,53275.404336960004 2026-02-12,04:06:29.000,43,11147401,6565,0,1770869188,13157.17235824999,26215.871594729993,53275.34844000001 2026-02-12,04:06:30.000,43,11147477,6605,0,1770869189,13157.25993028,28522.205948129995,53275.32049152 2026-02-12,04:06:31.000,43,11147369,6525,0,1770869190,13157.21951242,32673.424506869997,53275.425298320006 2026-02-12,04:06:32.000,43,11147387,6605,0,1770869191,13157.226248729996,30367.266381719994,53275.425298320006 2026-02-12,04:06:33.000,43,11147319,6605,0,1770869192,13157.246457659996,28983.59970315,53275.4881824 2026-02-12,04:06:34.000,43,11147383,6725,0,1770869193,13157.313820759991,28061.058912659995,53275.4881824 2026-02-12,04:06:36.000,43,11147385,6565,0,1770869195,13157.354238619992,28983.62789967,53275.50215664 2026-02-12,04:06:37.000,43,11147425,6645,0,1770869196,13157.334029689991,31751.144534189996,53275.51613088001 2026-02-12,04:06:38.000,43,11147393,6645,0,1770869197,13157.381183860001,28983.698390970007,53275.404336960004 2026-02-12,04:06:39.000,43,11147318,6165,0,1770869198,13157.408129099997,28061.235140909994,53275.49516952001 2026-02-12,04:06:40.000,43,11147396,6324,0,1770869199,13157.414865409992,29444.986409039993,53275.53010512 2026-02-12,04:06:41.000,43,11147433,6725,0,1770869200,13157.462019580002,32212.503043560006,53275.53010512 2026-02-12,04:06:42.000,43,11147358,6324,0,1770869201,13157.448546959997,30828.723578909994,53275.51613088001 2026-02-12,04:06:43.000,43,11147381,6565,0,1770869202,13157.502437440002,28061.3267796,53275.51613088001 2026-02-12,04:06:44.000,43,11147412,6245,0,1770869203,13157.522646370002,26677.638953639995,53275.592989200006 2026-02-12,04:06:45.000,43,11147358,6245,0,1770869204,13157.502437440002,27138.87057867,53275.592989200006 2026-02-12,04:06:47.000,43,11147435,6565,0,1770869206,13157.576536849992,31290.11733393,53275.64888616 2026-02-12,04:06:48.000,43,11147352,6284,0,1770869207,13157.610218399997,31751.41240113,53275.67683464 2026-02-12,04:06:49.000,43,11147397,6645,0,1770869208,13157.603482090002,32673.917945969995,53275.68382176001 2026-02-12,04:06:50.000,43,11147363,6324,0,1770869209,13157.623691020002,30367.654083870002,53275.697796 2026-02-12,04:06:51.000,43,11147501,6445,0,1770869210,13157.670845189998,32212.700419200002,53275.70478312001 2026-02-12,04:06:52.000,43,11147410,6165,0,1770869211,13157.630427329997,27600.18679326,53275.739718720004 2026-02-12,04:06:53.000,43,11147416,6045,0,1770869212,13157.637163639993,30828.98439672,53275.82356416 2026-02-12,04:06:54.000,43,11147407,6685,0,1770869213,13157.697790429993,29445.296570759994,53275.80260280001 2026-02-12,04:06:55.000,43,11147423,6565,0,1770869214,13157.691054119998,28983.902815740003,53275.84452552 2026-02-12,04:06:56.000,43,11147421,6525,0,1770869215,13157.711263049998,25293.922931160007,53275.80260280001 2026-02-12,04:06:58.000,43,11147372,6165,0,1770869217,13157.724735669988,31290.13143219,53275.89343536 2026-02-12,04:06:59.000,43,11147353,6805,0,1770869218,13157.751680909998,28522.600699410003,53275.907409600004 2026-02-12,04:07:00.000,43,11147413,6485,0,1770869219,13157.758417219993,28984.043798340004,53275.86548688 2026-02-12,04:07:01.000,43,11147378,5884,0,1770869220,13157.832516629998,28522.650043319998,53275.87946112001 2026-02-12,04:07:02.000,43,11147375,6605,0,1770869221,13157.771889839998,32212.601731379997,53275.90042248001 2026-02-12,04:07:03.000,43,11147378,6324,0,1770869222,13157.825780319989,25293.85243986,53275.94933232001 2026-02-12,04:07:04.000,43,11147368,6245,0,1770869223,13157.886407109989,29445.183784680004,53275.9423452 2026-02-12,04:07:05.000,43,11147359,6605,0,1770869224,13157.886407109989,30367.66818213,53275.95631944 2026-02-12,04:07:06.000,43,11147440,6165,0,1770869225,13157.906616039989,28061.48890959,53276.0122164 2026-02-12,04:07:07.000,43,11147483,6725,0,1770869226,13157.933561279999,31751.41240113,53275.96330656 2026-02-12,04:07:09.000,43,11147430,6405,0,1770869228,13157.947033899989,34519.006576080006,53276.096061840006 2026-02-12,04:07:10.000,43,11147406,6205,0,1770869229,13157.953770209999,31290.307660439998,53276.08907472001 2026-02-12,04:07:11.000,43,11147403,6725,0,1770869230,13157.980715449994,34057.79609844,53276.12401032 2026-02-12,04:07:12.000,43,11147435,6725,0,1770869231,13158.061551169994,29445.24722685,53276.08907472001 2026-02-12,04:07:13.000,43,11147402,6084,0,1770869232,13158.081760099994,31751.546334600003,53276.0820876 2026-02-12,04:07:14.000,43,11147351,6885,0,1770869233,13158.12891426999,28983.952159649998,53276.10304896 2026-02-12,04:07:15.000,43,11147382,6485,0,1770869234,13158.041342239994,31290.244218270003,53276.1519588 2026-02-12,04:07:16.000,43,11147461,6725,0,1770869235,13158.08849640999,33596.45873646,53276.17292016 2026-02-12,04:07:17.000,43,11147413,6725,0,1770869236,13158.08849640999,30367.717526039996,53276.13798456001 2026-02-12,04:07:18.000,43,11147313,6365,0,1770869237,13158.06828747999,28061.531204369996,53276.18689440001 2026-02-12,04:07:20.000,43,11147387,6485,0,1770869239,13158.08849640999,28984.043798340004,53276.22881712 2026-02-12,04:07:21.000,43,11147396,6165,0,1770869240,13158.101969029995,29906.54229405,53276.263752720006 2026-02-12,04:07:22.000,43,11147360,6084,0,1770869241,13158.15585951,28522.76987853,53276.25676560001 2026-02-12,04:07:23.000,43,11147380,6324,0,1770869242,13158.081760099994,26677.772887109997,53276.28471408001 2026-02-12,04:07:24.000,43,11147416,6245,0,1770869243,13158.09523272,34057.74675453,53276.263752720006 2026-02-12,04:07:25.000,43,11147414,6324,0,1770869244,13158.101969029995,23910.192810420005,53276.33362392001 2026-02-12,04:07:26.000,43,11147417,6645,0,1770869245,13158.041342239994,30828.928003680005,53276.27073984 2026-02-12,04:07:27.000,43,11147483,6565,0,1770869246,13158.02786961999,34057.76790192,53276.30567544001 2026-02-12,04:07:28.000,43,11147446,6084,0,1770869247,13158.081760099994,27138.919922579997,53276.312662560005 2026-02-12,04:07:29.000,43,11147398,6284,0,1770869248,13158.021133309994,26677.843378410005,53276.28471408001 2026-02-12,04:07:31.000,43,11147466,6245,0,1770869250,13158.00766068999,28984.128387899997,53276.3266368 2026-02-12,04:07:32.000,43,11147408,6165,0,1770869251,13157.98745175999,30829.026691499996,53276.312662560005 2026-02-12,04:07:33.000,43,11147346,6165,0,1770869252,13157.940297589994,29445.38820945,53276.34759816 2026-02-12,04:07:34.000,43,11147450,6365,0,1770869253,13157.98745175999,29906.52819579,53276.35458528001 2026-02-12,04:07:35.000,43,11147388,6324,0,1770869254,13157.947033899989,26677.75173972,53276.41746936 2026-02-12,04:07:36.000,43,11147357,5845,0,1770869255,13157.947033899989,24371.53722153,53276.410482240004 2026-02-12,04:07:37.000,43,11147393,6565,0,1770869256,13157.960506519994,33596.55037515001,53276.41746936 2026-02-12,04:07:38.000,43,11147472,6045,0,1770869257,13157.960506519994,27600.271382820007,53276.43843072 2026-02-12,04:07:39.000,43,11147384,6165,0,1770869258,13157.973979139999,30367.802115600003,53276.396508 2026-02-12,04:07:40.000,43,11147481,6605,0,1770869259,13157.940297589994,27138.983364750005,53276.38952088 2026-02-12,04:07:42.000,43,11147421,6805,0,1770869261,13157.920088659994,26216.45667252,53276.29868832 2026-02-12,04:07:43.000,43,11147410,5965,0,1770869262,13157.893143419999,28983.92396313,53276.29868832 2026-02-12,04:07:44.000,43,11147419,6725,0,1770869263,13157.906616039989,31290.10323567,53276.38952088 2026-02-12,04:07:45.000,43,11147365,6565,0,1770869264,13157.933561279999,30828.843414119998,53276.45939208 2026-02-12,04:07:46.000,43,11147356,6245,0,1770869265,13157.886407109989,26677.56141321,53276.361572400005 2026-02-12,04:07:47.000,43,11147394,6365,0,1770869266,13157.872934489998,30367.53424866,53276.41746936 2026-02-12,04:07:48.000,43,11147446,6165,0,1770869267,13157.96724282999,28522.47381507,53276.37554664001 2026-02-12,04:07:49.000,43,11147432,6365,0,1770869268,13157.940297589994,32212.460748779995,53276.431443600006 2026-02-12,04:07:50.000,43,11147373,6685,0,1770869269,13157.893143419999,31751.158632449995,53276.48734056 2026-02-12,04:07:51.000,43,11147411,6565,0,1770869270,13157.947033899989,30367.308676500004,53276.396508 2026-02-12,04:07:53.000,43,11147371,6645,0,1770869272,13157.926824969989,25754.80914882,53276.431443600006 2026-02-12,04:07:54.000,43,11147444,6365,0,1770869273,13157.947033899989,30828.63898935,53276.43843072 2026-02-12,04:07:55.000,43,11147435,6685,0,1770869274,13157.96724282999,29444.76788601,53276.431443600006 2026-02-12,04:07:56.000,43,11147389,6485,0,1770869275,13157.920088659994,29444.75378775,53276.42445648001 2026-02-12,04:07:57.000,43,11147393,6605,0,1770869276,13157.940297589994,30367.287529110006,53276.410482240004 2026-02-12,04:07:58.000,43,11147359,6405,0,1770869277,13158.00766068999,32212.24927488,53276.396508 2026-02-12,04:07:59.000,43,11147429,6525,0,1770869278,13157.98745175999,28522.276439430003,53276.396508 2026-02-12,04:08:00.000,43,11147446,5845,0,1770869279,13158.08849640999,27138.56041695,53276.431443600006 2026-02-12,04:08:01.000,43,11147397,6645,0,1770869280,13158.034605929999,34518.491989589995,53276.34061104 2026-02-12,04:08:02.000,43,11147389,6685,0,1770869281,13158.09523272,28983.550359240005,53276.361572400005 2026-02-12,04:08:04.000,43,11147433,6725,0,1770869283,13158.13565058,28983.62085054,53276.35458528001 2026-02-12,04:08:05.000,43,11147382,6045,0,1770869284,13158.13565058,29906.084100599997,53276.38952088 2026-02-12,04:08:06.000,43,11147385,6685,0,1770869285,13158.142386889995,34057.28151195,53276.396508 2026-02-12,04:08:07.000,43,11147394,5884,0,1770869286,13158.16933212999,30828.554399789995,53276.44541784 2026-02-12,04:08:08.000,43,11147392,6165,0,1770869287,13158.15585951,30367.273430850008,53276.43843072 2026-02-12,04:08:09.000,43,11147366,6324,0,1770869288,13158.23669523,25754.780952300003,53276.45240496001 2026-02-12,04:08:10.000,43,11147447,6605,0,1770869289,13158.25016784999,31289.708484389994,53276.45939208 2026-02-12,04:08:11.000,43,11147340,6405,0,1770869290,13158.25690416,30367.18179216,53276.480353440005 2026-02-12,04:08:12.000,43,11147422,6284,0,1770869291,13158.31079463999,28522.191849869996,53276.50830192 2026-02-12,04:08:13.000,43,11147404,6245,0,1770869292,13158.29732202,33595.91595345001,53276.480353440005 2026-02-12,04:08:15.000,43,11147415,6845,0,1770869294,13158.33773988,29444.563461240003,53276.45939208 2026-02-12,04:08:16.000,43,11147386,6005,0,1770869295,13158.324267259995,31750.76388117,53276.51528904 2026-02-12,04:08:17.000,43,11147354,6405,0,1770869296,13158.33773988,32673.297622529994,53276.54323752001 2026-02-12,04:08:18.000,43,11147437,6685,0,1770869297,13158.364685119996,35440.75081488,53276.431443600006 2026-02-12,04:08:19.000,43,11147380,6245,0,1770869298,13158.344476189995,29905.640005409994,53276.48734056 2026-02-12,04:08:20.000,43,11147419,6845,0,1770869299,13158.37815774,29444.359036470007,53276.52227616001 2026-02-12,04:08:21.000,43,11147268,6205,0,1770869300,13158.324267259995,30828.096206340007,53276.48734056 2026-02-12,04:08:22.000,43,11147359,6485,0,1770869301,13158.37815774,30366.815237400006,53276.56419888 2026-02-12,04:08:23.000,43,11147430,6045,0,1770869302,13158.425311909996,28521.853491629998,53276.45240496001 2026-02-12,04:08:24.000,43,11147403,6765,0,1770869303,13158.37815774,28983.11331318,53276.45240496001 2026-02-12,04:08:26.000,43,11147421,6805,0,1770869305,13158.37142142999,31289.348978759997,53276.51528904 2026-02-12,04:08:27.000,43,11147355,6605,0,1770869306,13158.37142142999,24831.838361400005,53276.55022464001 2026-02-12,04:08:28.000,43,11147420,6205,0,1770869307,13158.35794881,24831.930000089997,53276.58516024 2026-02-12,04:08:29.000,43,11147436,6245,0,1770869308,13158.37142142999,28060.70645616,53276.57118600001 2026-02-12,04:08:30.000,43,11147429,6565,0,1770869309,13158.364685119996,30828.17374677,53276.55721176 2026-02-12,04:08:31.000,43,11147415,6685,0,1770869310,13158.35794881,28060.70645616,53276.66900568001 2026-02-12,04:08:32.000,43,11147475,6565,0,1770869311,13158.384894049996,34518.19592613001,53276.65503144 2026-02-12,04:08:33.000,43,11147423,6645,0,1770869312,13158.405102979996,31289.532256139995,53276.61310872 2026-02-12,04:08:34.000,43,11147437,6925,0,1770869313,13158.39836667,28522.064965530008,53276.6759928 2026-02-12,04:08:35.000,43,11147419,6525,0,1770869314,13158.33100356999,26677.11731802,53276.75285112 2026-02-12,04:08:37.000,43,11147437,5884,0,1770869316,13158.364685119996,28522.16365335,53276.68996704001 2026-02-12,04:08:38.000,43,11147411,6645,0,1770869317,13158.39163035999,29444.669198190008,53276.72490264 2026-02-12,04:08:39.000,43,11147417,6685,0,1770869318,13158.364685119996,30828.448662840005,53276.68297992 2026-02-12,04:08:40.000,43,11147396,5405,0,1770869319,13158.425311909996,30367.20998868,53276.745864000004 2026-02-12,04:08:41.000,43,11147318,6205,0,1770869320,13158.4185756,25293.49998336,53276.766825360006 2026-02-12,04:08:42.000,43,11147424,6245,0,1770869321,13158.405102979996,28522.205948129995,53276.71791552001 2026-02-12,04:08:43.000,43,11147364,6245,0,1770869322,13158.405102979996,26216.019626459994,53276.75285112 2026-02-12,04:08:44.000,43,11147422,6445,0,1770869323,13158.41183928999,29905.90082322,53276.80874808001 2026-02-12,04:08:45.000,43,11147327,5765,0,1770869324,13158.39163035999,27599.644010250006,53276.745864000004 2026-02-12,04:08:46.000,43,11147400,6165,0,1770869325,13158.384894049996,28983.381180120006,53276.77381248 2026-02-12,04:08:48.000,43,11147224,6284,0,1770869327,13158.39163035999,30367.04785869,53276.696954160005 2026-02-12,04:08:49.000,43,11147257,6805,0,1770869328,13158.364685119996,25754.576527530007,53276.72490264 2026-02-12,04:08:50.000,43,11147324,6045,0,1770869329,13158.43878453,29444.514117330007,53276.77381248 2026-02-12,04:08:51.000,43,11147250,6245,0,1770869330,13158.452257149991,22064.624839469994,53276.75983824001 2026-02-12,04:08:52.000,43,11147386,6365,0,1770869331,13158.425311909996,26215.765857780003,53276.766825360006 2026-02-12,04:08:53.000,43,11147359,6725,0,1770869332,13158.4185756,34979.44869855,53276.84368368 2026-02-12,04:08:54.000,43,11147372,6245,0,1770869333,13158.41183928999,33134.33187192,53276.766825360006 2026-02-12,04:08:55.000,43,11147398,5525,0,1770869334,13158.492675009991,27599.446634609994,53276.70394128 2026-02-12,04:08:56.000,43,11147364,6365,0,1770869335,13158.41183928999,32211.946162289998,53276.80874808001 2026-02-12,04:08:57.000,43,11147297,6725,0,1770869336,13158.43878453,34056.88676066999,53276.78778672001 2026-02-12,04:08:59.000,43,11147374,6284,0,1770869338,13158.452257149991,27599.39024157,53276.78778672001 2026-02-12,04:09:00.000,43,11147431,6725,0,1770869339,13158.43878453,30366.963269130007,53276.766825360006 2026-02-12,04:09:01.000,43,11147429,6445,0,1770869340,13158.465729769996,30366.920974349996,53276.7807996 2026-02-12,04:09:02.000,43,11147442,6245,0,1770869341,13158.465729769996,29444.542313850005,53276.84368368 2026-02-12,04:09:03.000,43,11147383,6805,0,1770869342,13158.506147629996,27138.313697399994,53276.84368368 2026-02-12,04:09:04.000,43,11147433,6725,0,1770869343,13158.499411320001,29444.514117330007,53276.8506708 2026-02-12,04:09:05.000,43,11147408,6165,0,1770869344,13158.566774419996,31289.504059619998,53276.80874808001 2026-02-12,04:09:06.000,43,11147409,6365,0,1770869345,13158.573510729992,28983.338885339996,53276.82970944 2026-02-12,04:09:07.000,43,11147303,6525,0,1770869346,13158.566774419996,28522.029719879996,53276.80874808001 2026-02-12,04:09:08.000,43,11147388,6165,0,1770869347,13158.634137519992,29905.795086269994,53276.88560640001 2026-02-12,04:09:10.000,43,11147431,5845,0,1770869349,13158.688027999997,30828.314729370002,53276.8506708 2026-02-12,04:09:11.000,43,11147408,6205,0,1770869350,13158.748654789997,25754.632920570002,53276.89958064 2026-02-12,04:09:12.000,43,11147396,6284,0,1770869351,13158.741918480002,26215.906840380005,53276.84368368 2026-02-12,04:09:13.000,43,11147412,6084,0,1770869352,13158.762127410002,26677.09617063,53276.8506708 2026-02-12,04:09:14.000,43,11147385,6805,0,1770869353,13158.762127410002,32673.198934710003,53276.864645040005 2026-02-12,04:09:15.000,43,11147374,6165,0,1770869354,13158.795808959992,28983.2824923,53276.815735200005 2026-02-12,04:09:16.000,43,11147397,6565,0,1770869355,13158.863172060002,32673.248278619998,53276.85765792001 2026-02-12,04:09:17.000,43,11147461,6885,0,1770869356,13158.849699439997,30366.906876089997,53276.79477384 2026-02-12,04:09:18.000,43,11147366,6005,0,1770869357,13158.863172060002,29905.682300190005,53276.83669656001 2026-02-12,04:09:19.000,43,11147473,6685,0,1770869358,13158.896853609993,26215.730612130006,53276.88560640001 2026-02-12,04:09:21.000,43,11147418,6284,0,1770869360,13158.937271469993,26676.814205429997,53276.87861928001 2026-02-12,04:09:22.000,43,11147330,5525,0,1770869361,13158.997898259993,27138.031732200005,53276.913554880004 2026-02-12,04:09:23.000,43,11147303,6605,0,1770869362,13158.997898259993,27137.93304438,53276.864645040005 2026-02-12,04:09:24.000,43,11147356,5845,0,1770869363,13159.038316119993,29905.40033499,53276.920542 2026-02-12,04:09:25.000,43,11147321,6805,0,1770869364,13159.031579809998,29444.077071270003,53276.88560640001 2026-02-12,04:09:26.000,43,11147453,6685,0,1770869365,13159.112415529999,34056.56250068999,53276.97643896001 2026-02-12,04:09:27.000,43,11147417,6525,0,1770869366,13159.105679219989,30366.56851785,53276.88560640001 2026-02-12,04:09:28.000,43,11147403,6885,0,1770869367,13159.078733979994,29905.315745429994,53276.87163216 2026-02-12,04:09:29.000,43,11147387,6725,0,1770869368,13159.173042319999,26215.406352150007,53276.87861928001 2026-02-12,04:09:30.000,43,11147453,5805,0,1770869369,13159.119151839994,28060.283508360008,53276.90656776001 2026-02-12,04:09:32.000,43,11147486,6405,0,1770869371,13159.22693279999,30366.441633509996,53276.94150336 2026-02-12,04:09:33.000,43,11147435,6525,0,1770869372,13159.280823279994,32672.649102569994,53276.913554880004 2026-02-12,04:09:34.000,43,11147435,5805,0,1770869373,13159.28755958999,34056.386272439995,53276.89958064 2026-02-12,04:09:35.000,43,11147425,6725,0,1770869374,13159.301032209994,35901.29867430001,53277.00438744001 2026-02-12,04:09:36.000,43,11147484,5485,0,1770869375,13159.27408697,29443.858548239994,53276.920542 2026-02-12,04:09:37.000,43,11147439,6405,0,1770869376,13159.341450069995,32211.346986239994,53276.90656776001 2026-02-12,04:09:38.000,43,11147363,6485,0,1770869377,13159.422285789995,33133.76089239,53276.96246472 2026-02-12,04:09:39.000,43,11147382,6324,0,1770869378,13159.422285789995,24370.26837813,53277.01137456 2026-02-12,04:09:40.000,43,11147427,5645,0,1770869379,13159.46943995999,29905.174762830007,53277.00438744001 2026-02-12,04:09:41.000,43,11147450,6165,0,1770869380,13159.47617627,27598.932048119997,53276.87163216 2026-02-12,04:09:43.000,43,11147389,6685,0,1770869382,13159.57048460999,30366.505075680005,53277.01137456 2026-02-12,04:09:44.000,43,11147329,6565,0,1770869383,13159.644584019996,29905.069025880002,53277.01137456 2026-02-12,04:09:45.000,43,11147331,6485,0,1770869384,13159.624375089996,28060.170722280003,53276.94150336 2026-02-12,04:09:46.000,43,11147552,6205,0,1770869385,13159.711947119991,27598.953195509996,53276.913554880004 2026-02-12,04:09:47.000,43,11147360,6605,0,1770869386,13159.759101290001,29443.872646500007,53276.89958064 2026-02-12,04:09:48.000,43,11147329,6685,0,1770869387,13159.799519150001,29443.80920433,53276.983426080005 2026-02-12,04:09:49.000,43,11147366,5965,0,1770869388,13159.900563800002,28060.0579362,53276.920542 2026-02-12,04:09:50.000,43,11147405,6765,0,1770869389,13159.907300109997,33594.922026119995,53276.90656776001 2026-02-12,04:09:51.000,43,11147316,5125,0,1770869390,13159.940981660002,28521.19792254,53276.89958064 2026-02-12,04:09:52.000,43,11147439,6445,0,1770869391,13159.907300109997,30366.194913960004,53276.95547760001 2026-02-12,04:09:54.000,43,11147286,6284,0,1770869393,13159.974663209992,28059.973346640007,53276.934516240006 2026-02-12,04:09:55.000,43,11147386,6245,0,1770869394,13160.021817380002,30366.201963090003,53276.983426080005 2026-02-12,04:09:56.000,43,11147388,6084,0,1770869395,13160.082444170002,29443.78100781,53277.01137456 2026-02-12,04:09:57.000,43,11147404,6205,0,1770869396,13160.068971549998,28521.296610360005,53277.081245760004 2026-02-12,04:09:58.000,43,11147409,6605,0,1770869397,13160.102653100002,31288.756851840008,53277.032335920005 2026-02-12,04:09:59.000,43,11147466,6284,0,1770869398,13160.143070959988,24370.176739439994,53277.07425864001 2026-02-12,04:10:00.000,43,11147401,6365,0,1770869399,13160.149807269998,31288.721606189996,53277.102207120006 2026-02-12,04:10:01.000,43,11147328,6124,0,1770869400,13160.210434059998,29904.998534579994,53277.081245760004 2026-02-12,04:10:02.000,43,11147402,6124,0,1770869401,13160.230642989998,24370.078051620003,53277.12316848001 2026-02-12,04:10:03.000,43,11147423,6565,0,1770869402,13160.237379299993,31288.756851840008,53277.07425864001 2026-02-12,04:10:05.000,43,11147414,6124,0,1770869404,13160.345160259989,27137.559440490004,53277.200026800005 2026-02-12,04:10:06.000,43,11147386,6045,0,1770869405,13160.298006089994,32672.627955179996,53277.07425864001 2026-02-12,04:10:07.000,43,11147482,6245,0,1770869406,13160.291269779998,31288.714557059997,53277.151116960005 2026-02-12,04:10:08.000,43,11147371,6645,0,1770869407,13160.345160259989,26214.98340435,53277.12316848001 2026-02-12,04:10:09.000,43,11147354,6124,0,1770869408,13160.358632879994,26215.14553434,53277.151116960005 2026-02-12,04:10:10.000,43,11147429,6365,0,1770869409,13160.419259669994,30366.279503519996,53277.25592376 2026-02-12,04:10:11.000,43,11147424,6084,0,1770869410,13160.412523359999,30827.497030290004,53277.151116960005 2026-02-12,04:10:12.000,43,11147452,5325,0,1770869411,13160.44620490999,33595.00661568,53277.15810408 2026-02-12,04:10:13.000,43,11147519,6445,0,1770869412,13160.365369189989,23908.902819630006,53277.11618136 2026-02-12,04:10:14.000,43,11147355,6525,0,1770869413,13160.49335908,32672.515169100006,53277.17906544 2026-02-12,04:10:16.000,43,11147416,6245,0,1770869415,13160.42599597999,32211.311740589997,53277.24194952001 2026-02-12,04:10:17.000,43,11147338,6124,0,1770869416,13160.52704062999,28982.65511973,53277.14412984001 2026-02-12,04:10:18.000,43,11147425,6565,0,1770869417,13160.540513249995,30366.427535249997,53277.13714272 2026-02-12,04:10:19.000,43,11147507,6205,0,1770869418,13160.51356801,32211.480919709997,53277.17906544 2026-02-12,04:10:20.000,43,11147501,6645,0,1770869419,13160.49335908,25754.061941039996,53277.269898000006 2026-02-12,04:10:21.000,43,11147378,6205,0,1770869420,13160.54724955999,32672.874674730003,53277.214001039996 2026-02-12,04:10:22.000,43,11147279,6365,0,1770869421,13160.540513249995,29905.301647169996,53277.25592376 2026-02-12,04:10:23.000,43,11147443,6605,0,1770869422,13160.641557899995,23447.882668499995,53277.2349624 2026-02-12,04:10:24.000,43,11147358,6324,0,1770869423,13160.60787634999,27137.848454820007,53277.26291088001 2026-02-12,04:10:25.000,43,11147488,6045,0,1770869424,13160.64829420999,27137.869602210005,53277.214001039996 2026-02-12,04:10:27.000,43,11147528,6445,0,1770869426,13160.70892099999,29444.041825620006,53277.214001039996 2026-02-12,04:10:28.000,43,11147384,6245,0,1770869427,13160.69544838,30827.778995490007,53277.15810408 2026-02-12,04:10:29.000,43,11147388,6405,0,1770869428,13160.66850313999,29444.09821866,53277.2349624 2026-02-12,04:10:30.000,43,11147452,6245,0,1770869429,13160.722393619995,32672.73369213,53277.31182072001 2026-02-12,04:10:31.000,43,11147368,6405,0,1770869430,13160.74933885999,29905.308696299995,53277.17207832001 2026-02-12,04:10:32.000,43,11147487,6565,0,1770869431,13160.72912992999,28060.184820540002,53277.1650912 2026-02-12,04:10:33.000,43,11147431,6525,0,1770869432,13160.742602549995,33133.85253108,53277.248936640004 2026-02-12,04:10:34.000,43,11147485,6725,0,1770869433,13160.74933885999,32211.389281020005,53277.10919424 2026-02-12,04:10:35.000,43,11147414,6245,0,1770869434,13160.762811479995,30366.371142210002,53277.2349624 2026-02-12,04:10:36.000,43,11147475,6685,0,1770869435,13160.79649303,32211.332887979996,53277.28387224 2026-02-12,04:10:38.000,43,11147393,6565,0,1770869437,13160.7762841,30827.489981160004,53277.269898000006 2026-02-12,04:10:39.000,43,11147468,6284,0,1770869438,13160.76954778999,31288.770950100006,53277.214001039996 2026-02-12,04:10:40.000,43,11147386,6324,0,1770869439,13160.83691089,24370.042805970006,53277.269898000006 2026-02-12,04:10:41.000,43,11147385,6645,0,1770869440,13160.72912992999,33594.978419160005,53277.25592376 2026-02-12,04:10:42.000,43,11147338,6284,0,1770869441,13160.762811479995,27598.769918129998,53277.3048336 2026-02-12,04:10:43.000,43,11147366,6445,0,1770869442,13160.76954778999,29904.92099415,53277.32579496 2026-02-12,04:10:44.000,43,11147427,6805,0,1770869443,13160.76954778999,31288.777999230006,53277.17207832001 2026-02-12,04:10:45.000,43,11147567,6525,0,1770869444,13160.762811479995,23908.881672239993,53277.34675632 2026-02-12,04:10:46.000,43,11147447,6485,0,1770869445,13160.66850313999,34978.680343379994,53277.31182072001 2026-02-12,04:10:47.000,43,11147454,6165,0,1770869446,13160.68871206999,28521.247266449995,53277.33278208 2026-02-12,04:10:49.000,43,11147382,6525,0,1770869448,13160.641557899995,31749.995526,53277.2349624 2026-02-12,04:10:50.000,43,11147385,6565,0,1770869449,13160.61461266,28982.584628430006,53277.31182072001 2026-02-12,04:10:51.000,43,11147375,6565,0,1770869450,13160.53377694,31288.82734314,53277.29085936001 2026-02-12,04:10:52.000,43,11147461,6565,0,1770869451,13160.53377694,30366.349994820004,53277.27688512 2026-02-12,04:10:53.000,43,11147379,6365,0,1770869452,13160.55398587,29905.061976750003,53277.25592376 2026-02-12,04:10:54.000,43,11147399,6445,0,1770869453,13160.53377694,28982.704463639995,53277.269898000006 2026-02-12,04:10:55.000,43,11147471,6525,0,1770869454,13160.459677529994,28060.079083589997,53277.27688512 2026-02-12,04:10:56.000,43,11147456,6365,0,1770869455,13160.432732289999,27598.882704210002,53277.27688512 2026-02-12,04:10:57.000,43,11147312,6565,0,1770869456,13160.42599597999,30366.300650909994,53277.31182072001 2026-02-12,04:10:58.000,43,11147350,6205,0,1770869457,13160.432732289999,28982.521186259997,53277.29085936001 2026-02-12,04:11:00.000,43,11147409,6605,0,1770869459,13160.365369189989,30827.497030290004,53277.3048336 2026-02-12,04:11:01.000,43,11147479,6565,0,1770869460,13160.271060849998,32211.255347550003,53277.24194952001 2026-02-12,04:11:02.000,43,11147527,6445,0,1770869461,13160.298006089994,30827.53227594,53277.28387224 2026-02-12,04:11:03.000,43,11147374,6245,0,1770869462,13160.244115609989,31288.792097490004,53277.367717680005 2026-02-12,04:11:04.000,43,11147511,6765,0,1770869463,13160.257588229993,24831.359020560005,53277.269898000006 2026-02-12,04:11:05.000,43,11147473,6405,0,1770869464,13160.203697749988,32672.522218230006,53277.28387224 2026-02-12,04:11:06.000,43,11147522,6165,0,1770869465,13160.149807269998,27137.622882659998,53277.27688512 2026-02-12,04:11:07.000,43,11147552,6205,0,1770869466,13160.136334649993,28982.782004070003,53277.32579496 2026-02-12,04:11:08.000,43,11147434,6324,0,1770869467,13160.082444170002,30366.357043950004,53277.2349624 2026-02-12,04:11:09.000,43,11147384,6324,0,1770869468,13160.075707859993,27137.749767,53277.26291088001 2026-02-12,04:11:11.000,43,11147431,6565,0,1770869470,13159.961190590002,28982.880691889994,53277.214001039996 2026-02-12,04:11:12.000,43,11147412,6205,0,1770869471,13159.974663209992,24370.381164210004,53277.214001039996 2026-02-12,04:11:13.000,43,11147489,6645,0,1770869472,13159.947717969997,30366.653107410006,53277.24194952001 2026-02-12,04:11:14.000,43,11147491,6885,0,1770869473,13159.880354870002,29905.463777159996,53277.1650912 2026-02-12,04:11:15.000,43,11147470,6045,0,1770869474,13159.887091179997,26676.814205429997,53277.22098816001 2026-02-12,04:11:16.000,43,11147469,6485,0,1770869475,13159.860145940002,31289.363077019996,53277.17207832001 2026-02-12,04:11:17.000,43,11147553,6445,0,1770869476,13159.873618559992,30366.87163044,53277.25592376 2026-02-12,04:11:18.000,43,11147431,6525,0,1770869477,13159.839937010001,33134.33892105,53277.22797528 2026-02-12,04:11:19.000,43,11147481,6565,0,1770869478,13159.772573909991,28060.762849200008,53277.28387224 2026-02-12,04:11:20.000,43,11147424,6365,0,1770869479,13159.839937010001,29905.682300190005,53277.17906544 2026-02-12,04:11:22.000,43,11147594,6284,0,1770869481,13159.765837599996,25754.604724050005,53277.04631016001 2026-02-12,04:11:23.000,43,11147451,6725,0,1770869482,13159.799519150001,30828.110304600006,53277.13714272 2026-02-12,04:11:24.000,43,11147405,6525,0,1770869483,13159.772573909991,32673.191885580003,53277.102207120006 2026-02-12,04:11:25.000,43,11147426,6045,0,1770869484,13159.819728080001,28060.621866600006,53277.11618136 2026-02-12,04:11:26.000,43,11147419,6685,0,1770869485,13159.819728080001,30366.85753218,53277.17906544 2026-02-12,04:11:27.000,43,11147402,6045,0,1770869486,13159.860145940002,29444.337889079994,53277.0602844 2026-02-12,04:11:28.000,43,11147396,6045,0,1770869487,13159.826464389997,27138.031732200005,53277.09522000001 2026-02-12,04:11:29.000,43,11147495,6605,0,1770869488,13159.839937010001,27137.982388289995,53277.151116960005 2026-02-12,04:11:30.000,43,11147489,6645,0,1770869489,13159.853409629992,27137.91189699,53277.102207120006 2026-02-12,04:11:31.000,43,11147374,6165,0,1770869490,13159.839937010001,34979.02575075001,53277.02534880001 2026-02-12,04:11:33.000,43,11147436,6124,0,1770869492,13159.765837599996,27599.129423759994,53277.07425864001 2026-02-12,04:11:34.000,43,11147525,6725,0,1770869493,13159.792782839992,27599.136472889993,53277.08823288 2026-02-12,04:11:35.000,43,11147507,6885,0,1770869494,13159.799519150001,29444.133464309998,53277.12316848001 2026-02-12,04:11:36.000,43,11147453,6365,0,1770869495,13159.799519150001,24831.73262445,53277.081245760004 2026-02-12,04:11:37.000,43,11147487,6365,0,1770869496,13159.725419739996,24370.486901159995,53277.05329728001 2026-02-12,04:11:38.000,43,11147446,6045,0,1770869497,13159.6984745,29905.484924549994,53277.01137456 2026-02-12,04:11:39.000,43,11147424,6485,0,1770869498,13159.732156049991,29444.09821866,53277.032335920005 2026-02-12,04:11:40.000,43,11147373,6725,0,1770869499,13159.738892360001,33134.106299759995,53277.15810408 2026-02-12,04:11:41.000,43,11147461,6565,0,1770869500,13159.718683430001,34979.10329118,53277.00438744001 2026-02-12,04:11:42.000,43,11147426,6205,0,1770869501,13159.67826557,30366.639009150007,53277.08823288 2026-02-12,04:11:44.000,43,11147547,6965,0,1770869503,13159.631111399991,28060.473834870005,53276.934516240006 2026-02-12,04:11:45.000,43,11147412,5525,0,1770869504,13159.61763878,27599.39024157,53277.03932304 2026-02-12,04:11:46.000,43,11147491,6605,0,1770869505,13159.624375089996,28983.056920140007,53277.01137456 2026-02-12,04:11:47.000,43,11147445,6485,0,1770869506,13159.631111399991,24370.57853985,53276.99740032 2026-02-12,04:11:48.000,43,11147448,6284,0,1770869507,13159.563748299995,26676.891745860004,53277.02534880001 2026-02-12,04:11:49.000,43,11147475,6925,0,1770869508,13159.563748299995,28060.558424429997,53276.87163216 2026-02-12,04:11:50.000,43,11147490,6205,0,1770869509,13159.53680306,30366.758844359996,53276.90656776001 2026-02-12,04:11:51.000,43,11147496,5205,0,1770869510,13159.50985781999,28521.775951200005,53276.89958064 2026-02-12,04:11:52.000,43,11147514,5165,0,1770869511,13159.53006674999,32673.015657330005,53276.934516240006 2026-02-12,04:11:53.000,43,11147526,5965,0,1770869512,13159.47617627,29444.26034865,53276.88560640001 2026-02-12,04:11:55.000,43,11147475,5765,0,1770869514,13159.44923102999,27599.256308099997,53276.89259352 2026-02-12,04:11:56.000,43,11147423,6805,0,1770869515,13159.41554948,32673.008608200005,53276.82272232 2026-02-12,04:11:57.000,43,11147412,6124,0,1770869516,13159.35492269,27138.116321759997,53276.864645040005 2026-02-12,04:11:58.000,43,11147351,6845,0,1770869517,13159.341450069995,28060.51612965,53276.87861928001 2026-02-12,04:11:59.000,43,11147431,6845,0,1770869518,13159.37513162,30827.990469390003,53276.77381248 2026-02-12,04:12:00.000,43,11147559,5684,0,1770869519,13159.31450483,25754.35095537,53276.82970944 2026-02-12,04:12:01.000,43,11147436,6165,0,1770869520,13159.301032209994,34056.6823359,53276.8506708 2026-02-12,04:12:02.000,43,11147479,6685,0,1770869521,13159.2942959,26215.568482140006,53276.6759928 2026-02-12,04:12:03.000,43,11147375,6525,0,1770869522,13159.301032209994,32672.92401864,53276.66900568001 2026-02-12,04:12:04.000,43,11147245,5884,0,1770869523,13159.280823279994,28060.438589219993,53276.72490264 2026-02-12,04:12:06.000,43,11147422,5405,0,1770869525,13159.260614349994,30827.934076350008,53276.72490264 2026-02-12,04:12:07.000,43,11147400,6124,0,1770869526,13159.193251249999,32672.783036039997,53276.65503144 2026-02-12,04:12:08.000,43,11147421,6805,0,1770869527,13159.22693279999,27137.799110909997,53276.68996704001 2026-02-12,04:12:09.000,43,11147379,6084,0,1770869528,13159.193251249999,28982.760856680005,53276.59214736001 2026-02-12,04:12:10.000,43,11147378,5925,0,1770869529,13159.18651493999,29905.153615439995,53276.62708296 2026-02-12,04:12:11.000,43,11147456,5965,0,1770869530,13159.179778629994,28982.774954940003,53276.55022464001 2026-02-12,04:12:12.000,43,11147365,6725,0,1770869531,13159.213460179999,29905.146566309995,53276.61310872 2026-02-12,04:12:13.000,43,11147359,6445,0,1770869532,13159.22693279999,32672.684348220006,53276.59214736001 2026-02-12,04:12:14.000,43,11147346,6245,0,1770869533,13159.233669109999,29443.872646500007,53276.5362504 2026-02-12,04:12:15.000,43,11147426,5525,0,1770869534,13159.213460179999,29443.752811290004,53276.54323752001 2026-02-12,04:12:17.000,43,11147443,6885,0,1770869536,13159.280823279994,33133.662204570006,53276.410482240004 2026-02-12,04:12:18.000,43,11147406,6365,0,1770869537,13159.321241139995,28982.366105399997,53276.44541784 2026-02-12,04:12:19.000,43,11147376,5525,0,1770869538,13159.36839530999,27598.692377700005,53276.44541784 2026-02-12,04:12:20.000,43,11147437,6605,0,1770869539,13159.341450069995,27598.614837269997,53276.45240496001 2026-02-12,04:12:21.000,43,11147364,6165,0,1770869540,13159.32797744999,31288.566525329996,53276.431443600006 2026-02-12,04:12:22.000,43,11147376,6045,0,1770869541,13159.381867929995,34055.942177250006,53276.49432768 2026-02-12,04:12:23.000,43,11147388,6124,0,1770869542,13159.42902209999,28982.260368450006,53276.410482240004 2026-02-12,04:12:24.000,43,11147399,6645,0,1770869543,13159.46943995999,23908.515117479998,53276.43843072 2026-02-12,04:12:25.000,43,11147418,6324,0,1770869544,13159.48964888999,26676.017653739997,53276.34759816 2026-02-12,04:12:26.000,43,11147386,6405,0,1770869545,13159.523330439995,28520.901859079997,53276.27772696 2026-02-12,04:12:28.000,43,11147544,6324,0,1770869547,13159.55701199,28520.894809949998,53276.27772696 2026-02-12,04:12:29.000,43,11147403,6765,0,1770869548,13159.624375089996,28059.58564449,53276.3266368 2026-02-12,04:12:30.000,43,11147386,5965,0,1770869549,13159.644584019996,32671.901894790004,53276.242791360004 2026-02-12,04:12:31.000,43,11147450,6165,0,1770869550,13159.67826557,27598.2694299,53276.25676560001 2026-02-12,04:12:32.000,43,11147397,6605,0,1770869551,13159.792782839992,28520.633992140007,53276.23580424001 2026-02-12,04:12:33.000,43,11147355,6685,0,1770869552,13159.745628669996,31288.03079145,53276.21484288001 2026-02-12,04:12:34.000,43,11147382,6124,0,1770869553,13159.806255459996,32671.760912190002,53276.20086864 2026-02-12,04:12:35.000,43,11147350,6124,0,1770869554,13159.846673319997,27136.826330969998,53276.28471408001 2026-02-12,04:12:36.000,43,11147392,6284,0,1770869555,13159.860145940002,28520.52825519,53276.20086864 2026-02-12,04:12:37.000,43,11147306,6124,0,1770869556,13159.853409629992,29904.194933759994,53276.16593304001 2026-02-12,04:12:39.000,43,11147423,6885,0,1770869558,13159.866882249997,25291.74474999,53276.11702320001 2026-02-12,04:12:40.000,43,11147406,6124,0,1770869559,13159.920772730002,31287.777022769995,53276.10304896 2026-02-12,04:12:41.000,43,11147405,6805,0,1770869560,13159.900563800002,31748.994549540002,53276.144971680005 2026-02-12,04:12:42.000,43,11147323,6405,0,1770869561,13159.907300109997,28981.51316067,53276.10304896 2026-02-12,04:12:43.000,43,11147433,6725,0,1770869562,13159.934245349992,29442.857571779998,53276.17292016 2026-02-12,04:12:44.000,43,11147382,6284,0,1770869563,13159.954454279992,29442.787080480004,53276.05413912 2026-02-12,04:12:45.000,43,11147357,6365,0,1770869564,13160.035289999993,30365.186888369994,53276.13099744 2026-02-12,04:12:46.000,43,11147487,6965,0,1770869565,13160.021817380002,29903.891821170007,53276.12401032 2026-02-12,04:12:47.000,43,11147389,6565,0,1770869566,13160.068971549998,26213.968329630006,53276.075100480004 2026-02-12,04:12:48.000,43,11147334,6045,0,1770869567,13160.095916789993,30365.060004030005,53276.13099744 2026-02-12,04:12:50.000,43,11147414,6205,0,1770869569,13160.136334649993,28981.393325459998,53276.12401032 2026-02-12,04:12:51.000,43,11147482,6284,0,1770869570,13160.203697749988,28058.831387579994,53276.11702320001 2026-02-12,04:12:52.000,43,11147405,6445,0,1770869571,13160.244115609989,30364.97541447,53276.06811336001 2026-02-12,04:12:53.000,43,11147271,6685,0,1770869572,13160.257588229993,30364.94721795,53276.0820876 2026-02-12,04:12:54.000,43,11147452,6245,0,1770869573,13160.311478709998,31748.677338690002,53276.0820876 2026-02-12,04:12:55.000,43,11147435,6765,0,1770869574,13160.338423949994,30826.185892110007,53276.06112624 2026-02-12,04:12:56.000,43,11147486,5925,0,1770869575,13160.365369189989,30364.926070560003,53276.06811336001 2026-02-12,04:12:57.000,43,11147330,6124,0,1770869576,13160.378841809994,29442.37118181,53276.12401032 2026-02-12,04:12:58.000,43,11147476,6005,0,1770869577,13160.42599597999,28981.280539379994,53276.04715200001 2026-02-12,04:12:59.000,43,11147401,6685,0,1770869578,13160.48662276999,29442.427574850008,53276.17292016 2026-02-12,04:13:01.000,43,11147428,6165,0,1770869580,13160.54724955999,30364.78508796,53276.10304896 2026-02-12,04:13:02.000,43,11147443,6765,0,1770869581,13160.580931109995,29442.434623980007,53276.16593304001 2026-02-12,04:13:03.000,43,11147472,6245,0,1770869582,13160.621348969995,32209.69748982,53276.096061840006 2026-02-12,04:13:04.000,43,11147436,6284,0,1770869583,13160.65503052,24829.913948910005,53276.11003608 2026-02-12,04:13:05.000,43,11147348,6205,0,1770869584,13160.74933885999,28058.415488910003,53276.06811336001 2026-02-12,04:13:06.000,43,11147428,6245,0,1770869585,13160.72912992999,34054.59579342,53276.06811336001 2026-02-12,04:13:07.000,43,11147456,6485,0,1770869586,13160.76954778999,31287.128502809996,53276.193881520005 2026-02-12,04:13:08.000,43,11147466,6205,0,1770869587,13160.83017457999,31287.015716730006,53276.12401032 2026-02-12,04:13:09.000,43,11147397,6725,0,1770869588,13160.79649303,32209.50716331,53276.12401032 2026-02-12,04:13:10.000,43,11147378,6284,0,1770869589,13160.863856129996,36821.66128362001,53276.0820876 2026-02-12,04:13:12.000,43,11147434,6405,0,1770869591,13160.89753768,32209.246345499996,53276.1519588 2026-02-12,04:13:13.000,43,11147433,6645,0,1770869592,13160.931219229991,27596.97238998,53276.21484288001 2026-02-12,04:13:14.000,43,11147444,6124,0,1770869593,13160.964900779996,30364.31279625,53276.22881712 2026-02-12,04:13:15.000,43,11147360,6284,0,1770869594,13160.964900779996,32209.140608550006,53276.17292016 2026-02-12,04:13:16.000,43,11147431,6805,0,1770869595,13160.944691849996,30364.235255820007,53276.144971680005 2026-02-12,04:13:17.000,43,11147402,6165,0,1770869596,13161.039000190001,27596.718621299995,53276.11003608 2026-02-12,04:13:18.000,43,11147359,6565,0,1770869597,13160.985109709996,29441.673317940003,53276.20785576001 2026-02-12,04:13:19.000,43,11147331,6765,0,1770869598,13161.079418050002,23445.58465212,53276.13099744 2026-02-12,04:13:20.000,43,11147453,6605,0,1770869599,13161.072681739992,31747.768000919998,53276.17990728 2026-02-12,04:13:21.000,43,11147449,6645,0,1770869600,13161.018791260001,30363.946241490004,53276.11003608 2026-02-12,04:13:23.000,43,11147432,6005,0,1770869602,13161.113099599992,30363.918044970007,53276.17292016 2026-02-12,04:13:24.000,43,11147389,6805,0,1770869603,13161.099626980002,29441.412500129998,53276.22183 2026-02-12,04:13:25.000,43,11147473,6565,0,1770869604,13161.173726389992,30363.932143230006,53276.193881520005 2026-02-12,04:13:26.000,43,11147403,6324,0,1770869605,13161.153517459992,30363.875750189996,53276.28471408001 2026-02-12,04:13:27.000,43,11147452,6165,0,1770869606,13161.220880560002,27135.226178459998,53276.2917012 2026-02-12,04:13:28.000,43,11147438,6084,0,1770869607,13161.247825799997,28980.216120750003,53276.3266368 2026-02-12,04:13:29.000,43,11147431,6805,0,1770869608,13161.234353179992,28057.717625039993,53276.263752720006 2026-02-12,04:13:30.000,43,11147412,6205,0,1770869609,13161.261298420002,23906.74578585,53276.27772696 2026-02-12,04:13:31.000,43,11147467,6765,0,1770869610,13161.308452589998,28519.047937890005,53276.34759816 2026-02-12,04:13:32.000,43,11147417,6565,0,1770869611,13161.315188899993,28980.202022490004,53276.312662560005 2026-02-12,04:13:34.000,43,11147417,6525,0,1770869613,13161.348870449998,31747.619969189996,53276.263752720006 2026-02-12,04:13:35.000,43,11147501,6525,0,1770869614,13161.369079379998,26212.868665350004,53276.28471408001 2026-02-12,04:13:36.000,43,11147372,6205,0,1770869615,13161.402760929988,29441.609875769995,53276.33362392001 2026-02-12,04:13:37.000,43,11147492,6284,0,1770869616,13161.422969859988,26674.121437769994,53276.41746936 2026-02-12,04:13:38.000,43,11147426,6245,0,1770869617,13161.436442479993,26212.981451429994,53276.40349512001 2026-02-12,04:13:39.000,43,11147394,6324,0,1770869618,13161.422969859988,32209.04896986,53276.41746936 2026-02-12,04:13:40.000,43,11147281,6765,0,1770869619,13161.443178789988,28980.392349,53276.410482240004 2026-02-12,04:13:41.000,43,11147386,5884,0,1770869620,13161.443178789988,32208.929134649996,53276.37554664001 2026-02-12,04:13:42.000,43,11147465,6565,0,1770869621,13161.497069269994,32670.231250979996,53276.38952088 2026-02-12,04:13:43.000,43,11147429,6765,0,1770869622,13161.544223439989,30364.16476452,53276.361572400005 2026-02-12,04:13:45.000,43,11147408,6485,0,1770869624,13161.557696059994,31286.536375890006,53276.41746936 2026-02-12,04:13:46.000,43,11147499,6805,0,1770869625,13161.550959749999,28519.132527449998,53276.45939208 2026-02-12,04:13:47.000,43,11147378,6284,0,1770869626,13161.571168679999,32670.1889562,53276.51528904 2026-02-12,04:13:48.000,43,11147387,6605,0,1770869627,13161.577904989994,29902.827402540002,53276.50131480001 2026-02-12,04:13:49.000,43,11147446,6124,0,1770869628,13161.62505915999,31747.824393960007,53276.50131480001 2026-02-12,04:13:50.000,43,11147414,6205,0,1770869629,13161.658740709994,29902.86264819,53276.480353440005 2026-02-12,04:13:51.000,43,11147466,6084,0,1770869630,13161.68568594999,25290.595741800003,53276.529263280005 2026-02-12,04:13:52.000,43,11147361,6725,0,1770869631,13161.678949639994,27135.444701490007,53276.5362504 2026-02-12,04:13:53.000,43,11147393,6485,0,1770869632,13161.678949639994,29441.588728379997,53276.50830192 2026-02-12,04:13:54.000,43,11147344,6284,0,1770869633,13161.71263119,27596.732719559994,53276.5362504 2026-02-12,04:13:56.000,43,11147421,6685,0,1770869635,13161.77325798,28980.462840299995,53276.58516024 2026-02-12,04:13:57.000,43,11147337,6685,0,1770869636,13161.77325798,28057.95729546,53276.54323752001 2026-02-12,04:13:58.000,43,11147428,6045,0,1770869637,13161.79346691,29441.72971098,53276.51528904 2026-02-12,04:13:59.000,43,11147428,6245,0,1770869638,13161.800203219995,34054.06005954,53276.56419888 2026-02-12,04:14:00.000,43,11147365,6685,0,1770869639,13161.82714845999,27596.789112600003,53276.62708296 2026-02-12,04:14:01.000,43,11147381,6605,0,1770869640,13161.840621079995,30825.495077369997,53276.599134480006 2026-02-12,04:14:02.000,43,11147342,6165,0,1770869641,13161.81367584,29902.989532530002,53276.62009584001 2026-02-12,04:14:03.000,43,11147442,5845,0,1770869642,13161.86756631999,28519.386296130004,53276.64105720001 2026-02-12,04:14:04.000,43,11147451,6885,0,1770869643,13161.88777524999,34054.17989475001,53276.68996704001 2026-02-12,04:14:05.000,43,11147418,6245,0,1770869644,13161.881038939995,29903.109367740006,53276.68297992 2026-02-12,04:14:07.000,43,11147487,6725,0,1770869646,13161.860830009995,27135.874698419997,53276.68996704001 2026-02-12,04:14:08.000,43,11147467,6605,0,1770869647,13161.84735738999,29903.116416870005,53276.78778672001 2026-02-12,04:14:09.000,43,11147416,6365,0,1770869648,13161.84735738999,22523.438612910002,53276.745864000004 2026-02-12,04:14:10.000,43,11147454,6205,0,1770869649,13161.90798417999,33593.10335058,53276.80874808001 2026-02-12,04:14:11.000,43,11147458,6124,0,1770869650,13161.881038939995,26213.425546619997,53276.745864000004 2026-02-12,04:14:12.000,43,11147434,6445,0,1770869651,13161.93492942,28519.57662264,53276.83669656001 2026-02-12,04:14:13.000,43,11147544,6245,0,1770869652,13161.881038939995,30825.741796920003,53276.87861928001 2026-02-12,04:14:14.000,43,11147384,6205,0,1770869653,13161.860830009995,31287.015716730006,53276.73188976 2026-02-12,04:14:15.000,43,11147343,6645,0,1770869654,13161.91472049,28980.857591580003,53276.78778672001 2026-02-12,04:14:16.000,43,11147453,6725,0,1770869655,13161.860830009995,27597.176814749997,53276.80176096 2026-02-12,04:14:18.000,43,11147491,6605,0,1770869657,13161.860830009995,29903.34903816,53276.88560640001 2026-02-12,04:14:19.000,43,11147516,6284,0,1770869658,13161.941665729995,28519.696457850005,53276.87163216 2026-02-12,04:14:20.000,43,11147442,6245,0,1770869659,13161.86756631999,31748.317833060006,53276.90656776001 2026-02-12,04:14:21.000,43,11147393,6485,0,1770869660,13161.91472049,28980.843493320004,53276.815735200005 2026-02-12,04:14:22.000,43,11147507,6405,0,1770869661,13161.87430263,28980.758903759997,53276.8506708 2026-02-12,04:14:23.000,43,11147405,6685,0,1770869662,13161.881038939995,33131.914020330005,53276.89259352 2026-02-12,04:14:24.000,43,11147506,6045,0,1770869663,13161.87430263,28519.668261330007,53276.934516240006 2026-02-12,04:14:25.000,43,11147531,6485,0,1770869664,13161.93492942,32209.422573749995,53276.83669656001 2026-02-12,04:14:26.000,43,11147426,6045,0,1770869665,13161.93492942,27135.874698419997,53276.96246472 2026-02-12,04:14:27.000,43,11147352,6245,0,1770869666,13161.921456799995,30364.524270149996,53276.920542 2026-02-12,04:14:29.000,43,11147438,6205,0,1770869668,13161.961874659995,27597.028783019996,53276.96945184 2026-02-12,04:14:30.000,43,11147510,6284,0,1770869669,13161.94840203999,28980.667265070006,53276.94849048 2026-02-12,04:14:31.000,43,11147469,6645,0,1770869670,13161.921456799995,26674.5514347,53276.983426080005 2026-02-12,04:14:32.000,43,11147321,6605,0,1770869671,13161.901247869995,30364.33394364,53277.06727152 2026-02-12,04:14:33.000,43,11147620,6084,0,1770869672,13161.98881989999,37282.829466480005,53277.0602844 2026-02-12,04:14:34.000,43,11147510,6284,0,1770869673,13161.982083589995,26674.480943400005,53276.89958064 2026-02-12,04:14:35.000,43,11147549,6685,0,1770869674,13161.98881989999,34054.306779089995,53277.102207120006 2026-02-12,04:14:36.000,43,11147473,6725,0,1770869675,13161.95513835,27597.035832149995,53277.01836168 2026-02-12,04:14:37.000,43,11147489,6525,0,1770869676,13162.002292519996,31748.106359159996,53277.13714272 2026-02-12,04:14:38.000,43,11147454,6124,0,1770869677,13162.069655619991,27596.923046070006,53277.08823288 2026-02-12,04:14:40.000,43,11147512,6084,0,1770869679,13162.00902882999,27596.99353737,53277.081245760004 2026-02-12,04:14:41.000,43,11147534,6284,0,1770869680,13162.01576514,32209.288640280007,53277.2349624 2026-02-12,04:14:42.000,43,11147508,6284,0,1770869681,13162.002292519996,32209.302738540006,53277.08823288 2026-02-12,04:14:43.000,43,11147444,6485,0,1770869682,13162.03597407,28980.639068549994,53277.15810408 2026-02-12,04:14:44.000,43,11147455,6525,0,1770869683,13161.99555621,31748.021769600004,53277.09522000001 2026-02-12,04:14:45.000,43,11147385,6765,0,1770869684,13161.982083589995,32209.239296369997,53277.15810408 2026-02-12,04:14:46.000,43,11147498,6205,0,1770869685,13161.91472049,29903.201006429998,53277.15810408 2026-02-12,04:14:47.000,43,11147497,6605,0,1770869686,13161.96861096999,29903.137564260003,53277.1301556 2026-02-12,04:14:48.000,43,11147455,6565,0,1770869687,13161.921456799995,29903.123466000005,53277.102207120006 2026-02-12,04:14:49.000,43,11147473,6525,0,1770869688,13162.056183,27596.98648824,53277.28387224 2026-02-12,04:14:51.000,43,11147385,6525,0,1770869690,13161.93492942,30364.376238419994,53277.20701392 2026-02-12,04:14:52.000,43,11147450,6205,0,1770869691,13161.921456799995,25751.975398559996,53277.27688512 2026-02-12,04:14:53.000,43,11147503,6645,0,1770869692,13161.901247869995,30825.516224759995,53277.34675632 2026-02-12,04:14:54.000,43,11147499,6565,0,1770869693,13161.82714845999,27596.97238998,53277.29784648 2026-02-12,04:14:55.000,43,11147395,6525,0,1770869694,13161.860830009995,29903.109367740006,53277.27688512 2026-02-12,04:14:56.000,43,11147339,6765,0,1770869695,13161.80693952999,27596.880751289995,53277.40265328 2026-02-12,04:14:57.000,43,11147430,6205,0,1770869696,13161.76652166999,24829.66018023,53277.26291088001 2026-02-12,04:14:58.000,43,11147386,6205,0,1770869697,13161.75304905,31286.846537610007,53277.248936640004 2026-02-12,04:14:59.000,43,11147522,6405,0,1770869698,13161.739576429994,30825.544421280007,53277.29784648 2026-02-12,04:15:00.000,43,11147431,6725,0,1770869699,13161.66547701999,31286.860635870005,53277.36073056001 2026-02-12,04:15:02.000,43,11147383,6885,0,1770869701,13161.652004399999,27135.733715819995,53277.3048336 2026-02-12,04:15:03.000,43,11147327,7005,0,1770869702,13161.60485022999,27135.754863209993,53277.29085936001 2026-02-12,04:15:04.000,43,11147220,6124,0,1770869703,13161.618322849994,29441.941184879994,53277.248936640004 2026-02-12,04:15:05.000,43,11147449,6725,0,1770869704,13161.537487129994,32670.562560089995,53277.3048336 2026-02-12,04:15:06.000,43,11147395,6765,0,1770869705,13161.60485022999,31747.944229169996,53277.444576 2026-02-12,04:15:07.000,43,11147426,6284,0,1770869706,13161.537487129994,31748.099310029997,53277.381691919996 2026-02-12,04:15:08.000,43,11147466,5725,0,1770869707,13161.544223439989,38205.29271654,53277.34675632 2026-02-12,04:15:09.000,43,11147470,6324,0,1770869708,13161.564432369989,31286.860635870005,53277.32579496 2026-02-12,04:15:10.000,43,11147433,6405,0,1770869709,13161.530750819999,29441.849546190002,53277.29085936001 2026-02-12,04:15:11.000,43,11147374,6405,0,1770869710,13161.497069269994,30825.495077369997,53277.29784648 2026-02-12,04:15:13.000,43,11147428,5765,0,1770869712,13161.470124029998,29903.081171219994,53277.33976920001 2026-02-12,04:15:14.000,43,11147439,6885,0,1770869713,13161.449915099998,28058.232211530005,53277.33278208 2026-02-12,04:15:15.000,43,11147325,6725,0,1770869714,13161.416233549993,28980.596773769998,53277.22098816001 2026-02-12,04:15:16.000,43,11147414,6245,0,1770869715,13161.436442479993,35437.83247506,53277.31182072001 2026-02-12,04:15:17.000,43,11147394,6124,0,1770869716,13161.429706169998,28058.091228930003,53277.36073056001 2026-02-12,04:15:18.000,43,11147412,5725,0,1770869717,13161.422969859988,31747.930130909997,53277.367717680005 2026-02-12,04:15:19.000,43,11147467,6725,0,1770869718,13161.443178789988,28519.351050480007,53277.29085936001 2026-02-12,04:15:20.000,43,11147390,6284,0,1770869719,13161.375815689993,31747.90898352,53277.27688512 2026-02-12,04:15:21.000,43,11147440,6284,0,1770869720,13161.416233549993,33592.78613973,53277.28387224 2026-02-12,04:15:22.000,43,11147465,6565,0,1770869721,13161.409497239998,29441.814300540005,53277.33278208 2026-02-12,04:15:24.000,43,11147412,6205,0,1770869723,13161.409497239998,34515.185947620004,53277.28387224 2026-02-12,04:15:25.000,43,11147428,6245,0,1770869724,13161.416233549993,30364.108371480004,53277.28387224 2026-02-12,04:15:26.000,43,11147465,6725,0,1770869725,13161.422969859988,30364.044929309995,53277.2349624 2026-02-12,04:15:27.000,43,11147450,6245,0,1770869726,13161.389288309998,29902.763960369994,53277.29784648 2026-02-12,04:15:28.000,43,11147426,5684,0,1770869727,13161.402760929988,28519.040888760006,53277.28387224 2026-02-12,04:15:29.000,43,11147395,6765,0,1770869728,13161.409497239998,28518.9562992,53277.29784648 2026-02-12,04:15:30.000,43,11147432,6365,0,1770869729,13161.409497239998,33592.412535840005,53277.3048336 2026-02-12,04:15:31.000,43,11147487,6565,0,1770869730,13161.449915099998,25751.538352500007,53277.248936640004 2026-02-12,04:15:32.000,43,11147440,6124,0,1770869731,13161.443178789988,31286.169821129995,53277.31182072001 2026-02-12,04:15:33.000,43,11147459,6365,0,1770869732,13161.456651409993,29441.342008830004,53277.3048336 2026-02-12,04:15:35.000,43,11147348,6045,0,1770869734,13161.429706169998,26212.60079841,53277.35374344 2026-02-12,04:15:36.000,43,11147488,6284,0,1770869735,13161.449915099998,29902.312816050005,53277.29085936001 2026-02-12,04:15:37.000,43,11147415,6725,0,1770869736,13161.463387719989,31285.916052450004,53277.36073056001 2026-02-12,04:15:38.000,43,11147421,6605,0,1770869737,13161.429706169998,28518.575646180005,53277.27688512 2026-02-12,04:15:39.000,43,11147447,6685,0,1770869738,13161.463387719989,31285.923101580003,53277.25592376 2026-02-12,04:15:40.000,43,11147406,6205,0,1770869739,13161.463387719989,29902.04494911,53277.31182072001 2026-02-12,04:15:41.000,43,11147430,5565,0,1770869740,13161.456651409993,28979.652190349996,53277.381691919996 2026-02-12,04:15:42.000,43,11147404,6245,0,1770869741,13161.436442479993,26212.191948870008,53277.18605256 2026-02-12,04:15:43.000,43,11147411,6925,0,1770869742,13161.402760929988,31746.94325271,53277.27688512 2026-02-12,04:15:44.000,43,11147399,5845,0,1770869743,13161.456651409993,28057.139596380002,53277.248936640004 2026-02-12,04:15:46.000,43,11147341,6725,0,1770869745,13161.449915099998,29440.73578365,53277.32579496 2026-02-12,04:15:47.000,43,11147439,6645,0,1770869746,13161.443178789988,28518.29368098,53277.38867904001 2026-02-12,04:15:48.000,43,11147395,6885,0,1770869747,13161.429706169998,28518.3218775,53277.318807840005 2026-02-12,04:15:49.000,43,11147400,6405,0,1770869748,13161.389288309998,24828.497073780003,53277.29784648 2026-02-12,04:15:50.000,43,11147362,6245,0,1770869749,13161.342134140003,30363.149689800004,53277.269898000006 2026-02-12,04:15:51.000,43,11147404,6045,0,1770869750,13161.362343069988,28518.31482837,53277.3048336 2026-02-12,04:15:52.000,43,11147479,6605,0,1770869751,13161.348870449998,28518.357123149995,53277.31182072001 2026-02-12,04:15:53.000,43,11147463,6565,0,1770869752,13161.396024619993,33591.70762284,53277.34675632 2026-02-12,04:15:54.000,43,11147389,6445,0,1770869753,13161.362343069988,31746.915056190002,53277.40265328 2026-02-12,04:15:55.000,43,11147318,6205,0,1770869754,13161.328661519998,27595.802234400006,53277.39566616 2026-02-12,04:15:57.000,43,11147410,6365,0,1770869756,13161.375815689993,32669.406502769998,53277.39566616 2026-02-12,04:15:58.000,43,11147445,6565,0,1770869757,13161.348870449998,31746.95735097,53277.45855024001 2026-02-12,04:15:59.000,43,11147386,6365,0,1770869758,13161.254562109993,31285.690480289995,53277.444576 2026-02-12,04:16:00.000,43,11147416,5405,0,1770869759,13161.308452589998,26212.198998000007,53277.38867904001 2026-02-12,04:16:01.000,43,11147383,5805,0,1770869760,13161.261298420002,26673.346033470007,53277.46553736 2026-02-12,04:16:02.000,43,11147396,6365,0,1770869761,13161.241089490002,32208.104386439998,53277.49348584 2026-02-12,04:16:03.000,43,11147428,6124,0,1770869762,13161.247825799997,28518.328926629998,53277.50047296 2026-02-12,04:16:04.000,43,11147490,6084,0,1770869763,13161.187199009997,26212.248341910003,53277.57034416 2026-02-12,04:16:05.000,43,11147406,6005,0,1770869764,13161.241089490002,33130.68042258,53277.437588880006 2026-02-12,04:16:06.000,43,11147422,6084,0,1770869765,13161.207407939997,27595.957315260006,53277.45855024001 2026-02-12,04:16:08.000,43,11147459,6525,0,1770869767,13161.187199009997,31285.80326637,53277.549382799996 2026-02-12,04:16:09.000,43,11147412,6005,0,1770869768,13161.193935319992,29440.961355809995,53277.52143432 2026-02-12,04:16:10.000,43,11147397,6685,0,1770869769,13161.146781149997,32669.52633798,53277.57034416 2026-02-12,04:16:11.000,43,11147494,6084,0,1770869770,13161.153517459992,29902.21412823,53277.55636992001 2026-02-12,04:16:12.000,43,11147401,6685,0,1770869771,13161.126572219997,28979.7579273,53277.549382799996 2026-02-12,04:16:13.000,43,11147422,6284,0,1770869772,13161.160253770002,27134.817328920006,53277.619254 2026-02-12,04:16:14.000,43,11147487,6725,0,1770869773,13161.160253770002,35436.986579460005,53277.61226688 2026-02-12,04:16:15.000,43,11147448,6245,0,1770869774,13161.153517459992,28518.540400529993,53277.59130552 2026-02-12,04:16:16.000,43,11147385,6324,0,1770869775,13161.099626980002,33130.86369996,53277.55636992001 2026-02-12,04:16:17.000,43,11147406,6005,0,1770869776,13161.106363289997,27135.014704560002,53277.68213808 2026-02-12,04:16:19.000,43,11147426,6165,0,1770869778,13161.039000190001,24367.639052640006,53277.64720248001 2026-02-12,04:16:20.000,43,11147453,6725,0,1770869779,13160.985109709996,28518.716628780006,53277.66117672 2026-02-12,04:16:21.000,43,11147391,6645,0,1770869780,13160.978373400001,32669.766008399994,53277.6891252 2026-02-12,04:16:22.000,43,11147366,6165,0,1770869781,13160.964900779996,27135.078146729997,53277.76598352001 2026-02-12,04:16:23.000,43,11147419,6605,0,1770869782,13160.971637089991,28518.765972690002,53277.66816384 2026-02-12,04:16:24.000,43,11147418,6124,0,1770869783,13160.951428159991,26673.874718220002,53277.71008656 2026-02-12,04:16:25.000,43,11147423,6605,0,1770869784,13160.91774661,25751.340976859996,53277.67515096001 2026-02-12,04:16:26.000,43,11147430,6005,0,1770869785,13160.931219229991,28979.997597719994,53277.6891252 2026-02-12,04:16:27.000,43,11147470,6245,0,1770869786,13160.937955540001,33592.31384802,53277.6891252 2026-02-12,04:16:28.000,43,11147431,6645,0,1770869787,13160.89753768,26212.643093189996,53277.74502216001 2026-02-12,04:16:30.000,43,11147425,6725,0,1770869789,13160.870592439991,30363.650178030002,53277.76598352001 2026-02-12,04:16:31.000,43,11147535,6525,0,1770869790,13160.904273989996,26673.832423440006,53277.68213808 2026-02-12,04:16:32.000,43,11147463,6685,0,1770869791,13160.931219229991,31747.43669181,53277.69611232001 2026-02-12,04:16:33.000,43,11147416,6165,0,1770869792,13160.843647199996,31747.394397030002,53277.752009280004 2026-02-12,04:16:34.000,43,11147377,6525,0,1770869793,13160.83017457999,35437.085267279996,53277.76598352001 2026-02-12,04:16:35.000,43,11147347,6765,0,1770869794,13160.81670196,29441.172829710005,53277.821880480005 2026-02-12,04:16:36.000,43,11147446,6045,0,1770869795,13160.81670196,30363.699521939998,53277.66117672 2026-02-12,04:16:37.000,43,11147439,6605,0,1770869796,13160.80996564999,28518.709579650007,53277.79393200001 2026-02-12,04:16:38.000,43,11147466,6245,0,1770869797,13160.83691089,30363.65722716,53277.73104792 2026-02-12,04:16:39.000,43,11147390,6245,0,1770869798,13160.80996564999,34975.91003529,53277.870790320005 2026-02-12,04:16:41.000,43,11147484,6245,0,1770869800,13160.73586624,32669.829450570003,53277.821880480005 2026-02-12,04:16:42.000,43,11147375,6765,0,1770869801,13160.74933885999,24367.653150900005,53277.84284184001 2026-02-12,04:16:43.000,43,11147445,6485,0,1770869802,13160.702184689995,27135.02880282,53277.7589964 2026-02-12,04:16:44.000,43,11147447,6645,0,1770869803,13160.702184689995,26673.804226919994,53277.76598352001 2026-02-12,04:16:45.000,43,11147475,6565,0,1770869804,13160.61461266,30363.727718459995,53277.91271304001 2026-02-12,04:16:46.000,43,11147343,6765,0,1770869805,13160.5741948,28518.892857030005,53277.83585472 2026-02-12,04:16:47.000,43,11147464,6124,0,1770869806,13160.59440373,34976.05101789,53277.84284184001 2026-02-12,04:16:48.000,43,11147457,6525,0,1770869807,13160.51356801,27596.260427850008,53277.821880480005 2026-02-12,04:16:49.000,43,11147350,6124,0,1770869808,13160.51356801,28057.576642440006,53277.80091912 2026-02-12,04:16:50.000,43,11147409,6405,0,1770869809,13160.46641383999,34514.82644198999,53277.884764559996 2026-02-12,04:16:52.000,43,11147426,6165,0,1770869811,13160.40578704999,27596.457803490004,53277.821880480005 2026-02-12,04:16:53.000,43,11147414,6245,0,1770869812,13160.372105499999,29902.580682989996,53277.92668728 2026-02-12,04:16:54.000,43,11147450,6165,0,1770869813,13160.324951329989,33131.23730384999,53277.8288676 2026-02-12,04:16:55.000,43,11147379,6725,0,1770869814,13160.271060849998,30825.072129570006,53277.77995776 2026-02-12,04:16:56.000,43,11147410,6084,0,1770869815,13160.244115609989,27135.409455839996,53277.85681608 2026-02-12,04:16:57.000,43,11147391,6525,0,1770869816,13160.196961439993,28518.94925007,53277.870790320005 2026-02-12,04:16:58.000,43,11147457,6685,0,1770869817,13160.143070959988,28057.710575909994,53277.92668728 2026-02-12,04:16:59.000,43,11147383,6525,0,1770869818,13160.089180479998,28057.759919820004,53277.97559712 2026-02-12,04:17:00.000,43,11147413,6565,0,1770869819,13160.021817380002,28057.851558509996,53277.940661520006 2026-02-12,04:17:01.000,43,11147399,6565,0,1770869820,13159.940981660002,26674.07209386,53278.0035456 2026-02-12,04:17:03.000,43,11147517,6525,0,1770869822,13159.967926899997,29902.763960369994,53277.8288676 2026-02-12,04:17:04.000,43,11147422,6365,0,1770869823,13159.860145940002,32669.991580560003,53277.94764864 2026-02-12,04:17:05.000,43,11147306,6205,0,1770869824,13159.846673319997,31286.45883546,53277.85681608 2026-02-12,04:17:06.000,43,11147435,6685,0,1770869825,13159.819728080001,29902.7005182,53277.96162288001 2026-02-12,04:17:07.000,43,11147404,6205,0,1770869826,13159.826464389997,28980.209071620004,53277.90572592 2026-02-12,04:17:08.000,43,11147527,6525,0,1770869827,13159.786046529996,32208.844545090004,53277.98258424001 2026-02-12,04:17:09.000,43,11147548,6324,0,1770869828,13159.786046529996,27596.641080870002,53277.90572592 2026-02-12,04:17:10.000,43,11147379,6605,0,1770869829,13159.725419739996,33592.560567570006,53277.83585472 2026-02-12,04:17:11.000,43,11147412,6005,0,1770869830,13159.705210809996,28980.364152480004,53277.870790320005 2026-02-12,04:17:12.000,43,11147470,6284,0,1770869831,13159.705210809996,29441.525286210002,53277.94764864 2026-02-12,04:17:14.000,43,11147557,6725,0,1770869833,13159.6984745,29902.69346907,53277.89175168001 2026-02-12,04:17:15.000,43,11147428,6245,0,1770869834,13159.705210809996,31286.529326760006,53277.92668728 2026-02-12,04:17:16.000,43,11147487,6605,0,1770869835,13159.65805664,29902.785107760006,53277.90572592 2026-02-12,04:17:17.000,43,11147461,6565,0,1770869836,13159.705210809996,28980.335955960007,53277.86380320001 2026-02-12,04:17:18.000,43,11147329,6405,0,1770869837,13159.671529259991,31286.628014579997,53277.94764864 2026-02-12,04:17:19.000,43,11147501,6925,0,1770869838,13159.718683430001,28519.069085280003,53277.91271304001 2026-02-12,04:17:20.000,43,11147495,6445,0,1770869839,13159.725419739996,30825.262456080003,53277.87777744 2026-02-12,04:17:21.000,43,11147508,6245,0,1770869840,13159.711947119991,25290.4547592,53277.92668728 2026-02-12,04:17:22.000,43,11147467,6565,0,1770869841,13159.711947119991,28057.907951550005,53277.93367440001 2026-02-12,04:17:23.000,43,11147380,6045,0,1770869842,13159.732156049991,27596.641080870002,53277.86380320001 2026-02-12,04:17:25.000,43,11147368,6045,0,1770869844,13159.752364979991,25751.77802292,53277.90572592 2026-02-12,04:17:26.000,43,11147518,6245,0,1770869845,13159.765837599996,27135.409455839996,53277.940661520006 2026-02-12,04:17:27.000,43,11147474,6605,0,1770869846,13159.812991769992,32208.88683987,53277.98258424001 2026-02-12,04:17:28.000,43,11147392,6084,0,1770869847,13159.799519150001,31286.416540680002,53277.96861 2026-02-12,04:17:29.000,43,11147498,6245,0,1770869848,13159.819728080001,28980.209071620004,53277.89175168001 2026-02-12,04:17:30.000,43,11147302,6045,0,1770869849,13159.819728080001,32669.998629690002,53277.93367440001 2026-02-12,04:17:31.000,43,11147429,6725,0,1770869850,13159.866882249997,30825.13557174,53277.95463576 2026-02-12,04:17:32.000,43,11147518,6045,0,1770869851,13159.866882249997,29902.67937081,53277.96861 2026-02-12,04:17:33.000,43,11147485,6845,0,1770869852,13159.833200699992,28980.07513815,53277.97559712 2026-02-12,04:17:34.000,43,11147483,6685,0,1770869853,13159.873618559992,30825.029834789995,53277.95463576 2026-02-12,04:17:36.000,43,11147380,6324,0,1770869855,13159.914036419992,31286.212115910006,53277.91271304001 2026-02-12,04:17:37.000,43,11147433,6685,0,1770869856,13159.893827489992,26673.917013,53277.940661520006 2026-02-12,04:17:38.000,43,11147283,6725,0,1770869857,13159.914036419992,28979.92005729,53277.8987388 2026-02-12,04:17:39.000,43,11147289,6685,0,1770869858,13159.893827489992,31747.352102250006,53278.0035456 2026-02-12,04:17:40.000,43,11147296,6045,0,1770869859,13159.981399520002,28057.569593310007,53277.94764864 2026-02-12,04:17:41.000,43,11147247,6725,0,1770869860,13159.927509039997,28980.032843370005,53277.95463576 2026-02-12,04:17:42.000,43,11147316,6165,0,1770869861,13159.994872139992,31747.352102250006,53278.01751984 2026-02-12,04:17:43.000,43,11147469,6565,0,1770869862,13160.001608450002,30824.895901320007,53277.98258424001 2026-02-12,04:17:44.000,43,11147484,6084,0,1770869863,13159.967926899997,28518.80121834,53277.96861 2026-02-12,04:17:45.000,43,11147484,6045,0,1770869864,13160.008344759997,26212.61489667,53277.91271304001 2026-02-12,04:17:47.000,43,11147455,6725,0,1770869866,13160.015081069992,27596.35206654,53277.97559712 2026-02-12,04:17:48.000,43,11147403,6565,0,1770869867,13159.940981660002,33131.17386168,53277.989571360005 2026-02-12,04:17:49.000,43,11147348,6124,0,1770869868,13159.994872139992,27596.450754360005,53277.98258424001 2026-02-12,04:17:50.000,43,11147340,6205,0,1770869869,13160.028553689997,26673.867669090003,53277.97559712 2026-02-12,04:17:51.000,43,11147341,6685,0,1770869870,13159.994872139992,30824.952294360002,53278.02450696 2026-02-12,04:17:52.000,43,11147419,6565,0,1770869871,13159.974663209992,33592.588764090004,53277.98258424001 2026-02-12,04:17:53.000,43,11147280,6005,0,1770869872,13160.028553689997,25751.531303370008,53278.0035456 2026-02-12,04:17:54.000,43,11147472,6245,0,1770869873,13160.082444170002,26673.924062129998,53278.0035456 2026-02-12,04:17:55.000,43,11147369,6685,0,1770869874,13159.994872139992,25751.496057719996,53278.01053272001 2026-02-12,04:17:56.000,43,11147346,6084,0,1770869875,13160.089180479998,29441.306763180008,53278.12232664 2026-02-12,04:17:58.000,43,11147423,6805,0,1770869877,13160.095916789993,31747.443740939998,53278.09437816 2026-02-12,04:17:59.000,43,11147386,6124,0,1770869878,13160.089180479998,29902.54543734,53277.96861 2026-02-12,04:18:00.000,43,11147460,6165,0,1770869879,13160.075707859993,27135.127490640007,53278.01053272001 2026-02-12,04:18:01.000,43,11147354,6205,0,1770869880,13160.048762619997,28980.138580319996,53278.06642968 2026-02-12,04:18:02.000,43,11147463,6525,0,1770869881,13160.062235240002,35437.26854465999,53278.0035456 2026-02-12,04:18:03.000,43,11147400,6245,0,1770869882,13160.048762619997,29441.24332101,53278.05944256001 2026-02-12,04:18:04.000,43,11147399,6885,0,1770869883,13160.001608450002,31286.176870259995,53278.0734168 2026-02-12,04:18:05.000,43,11147392,6045,0,1770869884,13160.015081069992,30824.874753929995,53278.09437816 2026-02-12,04:18:06.000,43,11147417,6965,0,1770869885,13160.015081069992,28518.688432259994,53278.157262240005 2026-02-12,04:18:07.000,43,11147410,6205,0,1770869886,13159.988135829997,28518.653186609998,53278.10136528001 2026-02-12,04:18:09.000,43,11147499,6645,0,1770869888,13160.028553689997,32669.68846797,53278.17822360001 2026-02-12,04:18:10.000,43,11147441,6725,0,1770869889,13160.001608450002,27596.140592640004,53278.08040392001 2026-02-12,04:18:11.000,43,11147420,6124,0,1770869890,13160.001608450002,29441.08824015,53278.02450696 2026-02-12,04:18:12.000,43,11147400,6284,0,1770869891,13159.934245349992,29441.08119102,53278.02450696 2026-02-12,04:18:13.000,43,11147486,6205,0,1770869892,13159.947717969997,29441.024797980004,53278.06642968 2026-02-12,04:18:14.000,43,11147435,6765,0,1770869893,13159.920772730002,31285.831462889997,53278.01053272001 2026-02-12,04:18:15.000,43,11147420,6124,0,1770869894,13159.961190590002,30363.424605869994,53277.989571360005 2026-02-12,04:18:16.000,43,11147401,6685,0,1770869895,13159.934245349992,30824.677378289998,53278.06642968 2026-02-12,04:18:17.000,43,11147411,6525,0,1770869896,13159.961190590002,24828.68740029,53278.10136528001 2026-02-12,04:18:18.000,43,11147468,6324,0,1770869897,13159.893827489992,33130.786159530006,53278.03149408001 2026-02-12,04:18:20.000,43,11147366,6124,0,1770869899,13159.887091179997,28979.687436000007,53277.98258424001 2026-02-12,04:18:21.000,43,11147399,6685,0,1770869900,13159.893827489992,27596.00665917,53278.052455439996 2026-02-12,04:18:22.000,43,11147433,6445,0,1770869901,13159.900563800002,31285.909003320005,53278.06642968 2026-02-12,04:18:23.000,43,11147415,6645,0,1770869902,13159.900563800002,30363.445753260006,53278.0035456 2026-02-12,04:18:24.000,43,11147303,6525,0,1770869903,13159.893827489992,30824.620985250003,53278.02450696 2026-02-12,04:18:25.000,43,11147417,6525,0,1770869904,13159.914036419992,31747.1053827,53277.97559712 2026-02-12,04:18:26.000,43,11147480,6045,0,1770869905,13159.860145940002,28518.540400529993,53278.01053272001 2026-02-12,04:18:27.000,43,11147353,6605,0,1770869906,13159.920772730002,28057.372217669996,53277.97559712 2026-02-12,04:18:28.000,43,11147389,6565,0,1770869907,13159.914036419992,34975.783150949996,53277.90572592 2026-02-12,04:18:29.000,43,11147340,6084,0,1770869908,13159.900563800002,34514.67136113001,53278.01053272001 2026-02-12,04:18:31.000,43,11147375,6765,0,1770869910,13159.866882249997,26673.768981269997,53277.94764864 2026-02-12,04:18:32.000,43,11147372,6084,0,1770869911,13159.914036419992,32669.829450570003,53278.05944256001 2026-02-12,04:18:33.000,43,11147452,6045,0,1770869912,13159.893827489992,28518.77302182,53277.96162288001 2026-02-12,04:18:34.000,43,11147493,6685,0,1770869913,13159.860145940002,25290.14459748,53277.99655848 2026-02-12,04:18:35.000,43,11147407,6525,0,1770869914,13159.866882249997,29902.481995170005,53277.884764559996 2026-02-12,04:18:36.000,43,11147451,6605,0,1770869915,13159.880354870002,27596.35206654,53277.90572592 2026-02-12,04:18:37.000,43,11147433,6284,0,1770869916,13159.826464389997,29902.601830379994,53277.86380320001 2026-02-12,04:18:38.000,43,11147353,6365,0,1770869917,13159.819728080001,34976.149705710006,53277.96162288001 2026-02-12,04:18:39.000,43,11147473,6565,0,1770869918,13159.799519150001,27596.5071474,53277.93367440001 2026-02-12,04:18:40.000,43,11147470,6084,0,1770869919,13159.812991769992,30825.14262087,53277.93367440001 2026-02-12,04:18:42.000,43,11147405,6805,0,1770869921,13159.786046529996,29441.482991430006,53277.83585472 2026-02-12,04:18:43.000,43,11147419,6685,0,1770869922,13159.772573909991,33592.567616700006,53277.92668728 2026-02-12,04:18:44.000,43,11147373,6925,0,1770869923,13159.772573909991,28980.300710309995,53277.92668728 2026-02-12,04:18:45.000,43,11147401,6805,0,1770869924,13159.772573909991,31747.76095179,53277.8987388 2026-02-12,04:18:46.000,43,11147376,6084,0,1770869925,13159.792782839992,28519.11842919,53277.83585472 2026-02-12,04:18:47.000,43,11147463,6645,0,1770869926,13159.765837599996,35898.866724449996,53277.85681608 2026-02-12,04:18:48.000,43,11147394,6084,0,1770869927,13159.759101290001,29441.666268810004,53277.884764559996 2026-02-12,04:18:49.000,43,11147414,6324,0,1770869928,13159.772573909991,29441.53938447,53277.90572592 2026-02-12,04:18:50.000,43,11147512,6165,0,1770869929,13159.806255459996,32670.17485794,53277.77995776 2026-02-12,04:18:51.000,43,11147358,6324,0,1770869930,13159.725419739996,30825.262456080003,53277.80790624 2026-02-12,04:18:53.000,43,11147375,6565,0,1770869932,13159.745628669996,28519.181871359993,53277.8288676 2026-02-12,04:18:54.000,43,11147432,6165,0,1770869933,13159.745628669996,30825.375242160007,53277.85681608 2026-02-12,04:18:55.000,43,11147323,6605,0,1770869934,13159.833200699992,32208.978478560006,53277.80091912 2026-02-12,04:18:56.000,43,11147395,6885,0,1770869935,13159.826464389997,28519.287608309998,53277.92668728 2026-02-12,04:18:57.000,43,11147387,6565,0,1770869936,13159.806255459996,32209.04896986,53277.8987388 2026-02-12,04:18:58.000,43,11147371,6645,0,1770869937,13159.786046529996,30364.284599730003,53277.91271304001 2026-02-12,04:18:59.000,43,11147413,6525,0,1770869938,13159.792782839992,29441.72971098,53277.81489336001 2026-02-12,04:19:00.000,43,11147368,6165,0,1770869939,13159.792782839992,32670.280594890006,53277.77995776 2026-02-12,04:19:01.000,43,11147483,6685,0,1770869940,13159.826464389997,25290.588692670004,53277.90572592 2026-02-12,04:19:02.000,43,11147522,6205,0,1770869941,13159.806255459996,30364.16476452,53277.821880480005 2026-02-12,04:19:04.000,43,11147409,6925,0,1770869943,13159.833200699992,31286.649161969995,53277.89175168001 2026-02-12,04:19:05.000,43,11147403,6725,0,1770869944,13159.799519150001,30825.368193029994,53277.84284184001 2026-02-12,04:19:06.000,43,11147412,6205,0,1770869945,13159.833200699992,31286.649161969995,53277.84284184001 2026-02-12,04:19:07.000,43,11147394,6165,0,1770869946,13159.799519150001,28980.547429860002,53277.87777744 2026-02-12,04:19:08.000,43,11147408,6165,0,1770869947,13159.873618559992,30364.108371480004,53277.89175168001 2026-02-12,04:19:09.000,43,11147340,6284,0,1770869948,13159.839937010001,28980.56857725,53277.940661520006 2026-02-12,04:19:10.000,43,11147384,6565,0,1770869949,13159.880354870002,30364.263452340005,53277.85681608 2026-02-12,04:19:11.000,43,11147280,6245,0,1770869950,13159.880354870002,27135.620929740006,53277.96162288001 2026-02-12,04:19:12.000,43,11147260,6165,0,1770869951,13159.880354870002,29903.01067992,53277.92668728 2026-02-12,04:19:13.000,43,11147262,6124,0,1770869952,13159.866882249997,28058.154671099997,53278.01053272001 2026-02-12,04:19:15.000,43,11147522,6245,0,1770869954,13159.866882249997,30825.61491258,53278.0035456 2026-02-12,04:19:16.000,43,11147354,6284,0,1770869955,13159.866882249997,34515.503158470005,53278.01751984 2026-02-12,04:19:17.000,43,11147428,6205,0,1770869956,13159.833200699992,26674.54438557,53278.08040392001 2026-02-12,04:19:18.000,43,11147372,6245,0,1770869957,13159.860145940002,31748.197997850002,53277.99655848 2026-02-12,04:19:19.000,43,11147403,6685,0,1770869958,13159.819728080001,32209.422573749995,53278.108352400006 2026-02-12,04:19:20.000,43,11147336,6205,0,1770869959,13159.792782839992,29442.02577444,53278.10136528001 2026-02-12,04:19:21.000,43,11147516,6365,0,1770869960,13159.839937010001,33131.97041337,53277.93367440001 2026-02-12,04:19:22.000,43,11147383,6525,0,1770869961,13159.846673319997,32209.450770270007,53278.12232664 2026-02-12,04:19:23.000,43,11147502,6124,0,1770869962,13159.846673319997,26674.68536817,53278.052455439996 2026-02-12,04:19:24.000,43,11147474,6165,0,1770869963,13159.833200699992,25752.116381159998,53278.06642968 2026-02-12,04:19:26.000,43,11147477,6765,0,1770869965,13159.799519150001,27135.888796679996,53278.09437816 2026-02-12,04:19:27.000,43,11147446,6124,0,1770869966,13159.833200699992,32209.337984190002,53278.01053272001 2026-02-12,04:19:28.000,43,11147430,6365,0,1770869967,13159.812991769992,29903.193957299998,53278.01053272001 2026-02-12,04:19:29.000,43,11147443,6885,0,1770869968,13159.839937010001,31748.169801330005,53278.038481200005 2026-02-12,04:19:30.000,43,11147481,6605,0,1770869969,13159.866882249997,26674.621926000007,53278.108352400006 2026-02-12,04:19:31.000,43,11147383,6365,0,1770869970,13159.900563800002,33131.921069460004,53278.16424936 2026-02-12,04:19:32.000,43,11147489,6685,0,1770869971,13159.873618559992,29903.34903816,53278.12931376001 2026-02-12,04:19:33.000,43,11147409,6885,0,1770869972,13159.914036419992,30825.734747790004,53278.206172080005 2026-02-12,04:19:34.000,43,11147412,6205,0,1770869973,13159.880354870002,29903.257399470007,53278.11533952 2026-02-12,04:19:35.000,43,11147437,6685,0,1770869974,13159.920772730002,27597.064028670007,53278.12931376001 2026-02-12,04:19:37.000,43,11147426,6205,0,1770869976,13159.920772730002,27596.96534085,53278.15027512001 2026-02-12,04:19:38.000,43,11147450,6245,0,1770869977,13159.920772730002,30364.46082798,53278.143288 2026-02-12,04:19:39.000,43,11147383,6685,0,1770869978,13159.967926899997,30825.741796920003,53278.17123648 2026-02-12,04:19:40.000,43,11147446,6165,0,1770869979,13159.940981660002,27597.014684759997,53278.12931376001 2026-02-12,04:19:41.000,43,11147251,6685,0,1770869980,13159.988135829997,29441.948234010008,53278.13630088 2026-02-12,04:19:42.000,43,11147408,6324,0,1770869981,13160.035289999993,26674.495041660004,53278.29001752 2026-02-12,04:19:43.000,43,11147305,6525,0,1770869982,13160.042026310002,29441.983479660004,53278.18521072 2026-02-12,04:19:44.000,43,11147460,6045,0,1770869983,13160.042026310002,31748.05701525,53278.157262240005 2026-02-12,04:19:45.000,43,11147454,6245,0,1770869984,13160.082444170002,32670.49911792,53278.24110768 2026-02-12,04:19:46.000,43,11147427,6605,0,1770869985,13160.055498929993,31286.91702891,53278.11533952 2026-02-12,04:19:48.000,43,11147372,6485,0,1770869987,13160.102653100002,28519.463836559997,53278.24110768 2026-02-12,04:19:49.000,43,11147342,6405,0,1770869988,13160.143070959988,27135.68437191,53278.276043280006 2026-02-12,04:19:50.000,43,11147498,6284,0,1770869989,13160.116125719993,25752.067037250003,53278.36687584001 2026-02-12,04:19:51.000,43,11147432,6245,0,1770869990,13160.156543579993,24368.32986738,53278.33892736 2026-02-12,04:19:52.000,43,11147454,6245,0,1770869991,13160.170016199998,29903.00363079,53278.30399176 2026-02-12,04:19:53.000,43,11147375,6805,0,1770869992,13160.183488819988,27596.930095200005,53278.31796600001 2026-02-12,04:19:54.000,43,11147444,6084,0,1770869993,13160.210434059998,33592.898925810005,53278.324953120005 2026-02-12,04:19:55.000,43,11147454,6205,0,1770869994,13160.217170369993,30364.355091029996,53278.46469552001 2026-02-12,04:19:56.000,43,11147375,6605,0,1770869995,13160.176752509993,31748.035867860002,53278.422772800004 2026-02-12,04:19:57.000,43,11147409,6885,0,1770869996,13160.190225129998,30825.544421280007,53278.46469552001 2026-02-12,04:19:59.000,43,11147444,6445,0,1770869998,13160.250851919998,29441.849546190002,53278.43674704001 2026-02-12,04:20:00.000,43,11147446,6245,0,1770869999,13160.210434059998,28980.681363330004,53278.52059248 2026-02-12,04:20:01.000,43,11147476,6124,0,1770870000,13160.183488819988,26213.291613149995,53278.49963112 2026-02-12,04:20:02.000,43,11147359,6685,0,1770870001,13160.217170369993,28519.484983949995,53278.52059248 2026-02-12,04:20:03.000,43,11147501,6525,0,1770870002,13160.257588229993,29903.215104689996,53278.54854096 2026-02-12,04:20:04.000,43,11147524,6205,0,1770870003,13160.223906679988,29441.969381400006,53278.54854096 2026-02-12,04:20:05.000,43,11147436,6245,0,1770870004,13160.257588229993,26674.70651556,53278.56251520001 2026-02-12,04:20:06.000,43,11147345,6765,0,1770870005,13160.210434059998,22984.719581850004,53278.611425040006 2026-02-12,04:20:07.000,43,11147428,6205,0,1770870006,13160.237379299993,28519.58367177,53278.57648944 2026-02-12,04:20:08.000,43,11147347,6685,0,1770870007,13160.271060849998,31286.959323689996,53278.660334880005 2026-02-12,04:20:10.000,43,11147387,6805,0,1770870009,13160.257588229993,29442.061020089997,53278.60443792001 2026-02-12,04:20:11.000,43,11147466,6124,0,1770870010,13160.304742399989,32209.626998520005,53278.68828336 2026-02-12,04:20:12.000,43,11147459,6445,0,1770870011,13160.324951329989,30825.875730390006,53278.68129624001 2026-02-12,04:20:13.000,43,11147366,6045,0,1770870012,13160.324951329989,32209.605851130007,53278.660334880005 2026-02-12,04:20:14.000,43,11147391,6565,0,1770870013,13160.358632879994,28058.521225860008,53278.63937352 2026-02-12,04:20:15.000,43,11147420,5965,0,1770870014,13160.399050739994,29442.216100949998,53278.60443792001 2026-02-12,04:20:16.000,43,11147390,6084,0,1770870015,13160.419259669994,26213.658167910005,53278.73020608001 2026-02-12,04:20:17.000,43,11147431,6605,0,1770870016,13160.44620490999,34515.91200801,53278.758154560004 2026-02-12,04:20:18.000,43,11147455,6565,0,1770870017,13160.452941219999,29442.33593616,53278.723218959996 2026-02-12,04:20:19.000,43,11147314,6284,0,1770870018,13160.479886459994,29442.392329199996,53278.80007728001 2026-02-12,04:20:21.000,43,11147388,6205,0,1770870020,13160.48662276999,34054.81431645001,53278.86994848001 2026-02-12,04:20:22.000,43,11147392,6445,0,1770870021,13160.47315015,19756.492957919996,53278.84898712001 2026-02-12,04:20:23.000,43,11147402,6324,0,1770870022,13160.5741948,28981.20299895,53278.88392272 2026-02-12,04:20:24.000,43,11147401,6885,0,1770870023,13160.53377694,28520.05596348,53278.9118712 2026-02-12,04:20:25.000,43,11147401,6405,0,1770870024,13160.540513249995,22523.995494179995,53278.90488408 2026-02-12,04:20:26.000,43,11147315,6565,0,1770870025,13160.560722179995,28058.810240189996,53278.925845440004 2026-02-12,04:20:27.000,43,11147366,6245,0,1770870026,13160.63482159,28981.343981550002,53278.876935600005 2026-02-12,04:20:28.000,43,11147420,6165,0,1770870027,13160.641557899995,28520.04891435,53278.93981968001 2026-02-12,04:20:29.000,43,11147494,6324,0,1770870028,13160.601140039995,32671.246325700005,53278.93981968001 2026-02-12,04:20:30.000,43,11147369,6725,0,1770870029,13160.58766741999,29903.764936830004,53279.01667800001 2026-02-12,04:20:32.000,43,11147409,6645,0,1770870031,13160.68871206999,31287.530303220003,53279.06558784001 2026-02-12,04:20:33.000,43,11147457,6725,0,1770870032,13160.63482159,29903.849526389997,53279.07257496 2026-02-12,04:20:34.000,43,11147417,6765,0,1770870033,13160.68871206999,32210.078142839993,53279.044626480005 2026-02-12,04:20:35.000,43,11147431,6525,0,1770870034,13160.681975759995,29903.884772039994,53279.093536320004 2026-02-12,04:20:36.000,43,11147363,6645,0,1770870035,13160.70892099999,31287.523254090003,53279.06558784001 2026-02-12,04:20:37.000,43,11147425,6525,0,1770870036,13160.67523945,28520.133503909994,53279.08654920001 2026-02-12,04:20:38.000,43,11147496,6045,0,1770870037,13160.70892099999,28058.993517569994,53279.17039464 2026-02-12,04:20:39.000,43,11147451,6765,0,1770870038,13160.69544838,27136.410432300007,53279.191356 2026-02-12,04:20:40.000,43,11147476,6324,0,1770870039,13160.72912992999,29442.561508319995,53279.18436888001 2026-02-12,04:20:41.000,43,11147496,6165,0,1770870040,13160.72912992999,30365.010660119995,53279.14943328 2026-02-12,04:20:43.000,43,11147458,6405,0,1770870042,13160.83017457999,28058.824338449995,53279.24026584 2026-02-12,04:20:44.000,43,11147436,6165,0,1770870043,13160.81670196,31748.642093040005,53279.212317360005 2026-02-12,04:20:45.000,43,11147358,6405,0,1770870044,13160.884065059996,26213.778003119995,53279.18436888001 2026-02-12,04:20:46.000,43,11147487,6605,0,1770870045,13160.85711982,28058.683355850008,53279.24026584 2026-02-12,04:20:47.000,43,11147382,6045,0,1770870046,13160.863856129996,26675.02372641,53279.37302112001 2026-02-12,04:20:48.000,43,11147445,6605,0,1770870047,13160.931219229991,32671.034851799996,53279.2961628 2026-02-12,04:20:49.000,43,11147433,6685,0,1770870048,13160.971637089991,33593.40646317,53279.2961628 2026-02-12,04:20:50.000,43,11147458,6245,0,1770870049,13160.985109709996,27136.121417970004,53279.27520144001 2026-02-12,04:20:51.000,43,11147404,6165,0,1770870050,13161.045736499997,28519.865636970004,53279.25424008001 2026-02-12,04:20:52.000,43,11147420,6365,0,1770870051,13161.032263879992,35899.53639180001,53279.32411128001 2026-02-12,04:20:54.000,43,11147405,7005,0,1770870053,13161.160253770002,26674.84749816,53279.40795672 2026-02-12,04:20:55.000,43,11147495,6525,0,1770870054,13161.140044840002,27597.268453440003,53279.40096960001 2026-02-12,04:20:56.000,43,11147447,6725,0,1770870055,13161.200671630002,30825.910976040002,53279.42193096001 2026-02-12,04:20:57.000,43,11147379,6284,0,1770870056,13161.274771039993,31748.36717697,53279.40096960001 2026-02-12,04:20:58.000,43,11147436,6124,0,1770870057,13161.234353179992,29903.34198903,53279.449879440006 2026-02-12,04:20:59.000,43,11147459,6805,0,1770870058,13161.294979969993,33132.033855539994,53279.40096960001 2026-02-12,04:21:00.000,43,11147528,6045,0,1770870059,13161.301716280002,31748.409471749997,53279.38699536 2026-02-12,04:21:01.000,43,11147450,6284,0,1770870060,13161.321925210003,24829.80116283,53279.428918080004 2026-02-12,04:21:02.000,43,11147542,6405,0,1770870061,13161.355606759993,28519.73875263,53279.48481504 2026-02-12,04:21:03.000,43,11147402,6324,0,1770870062,13161.321925210003,31748.310783930006,53279.5057764 2026-02-12,04:21:05.000,43,11147480,6205,0,1770870064,13161.369079379998,28980.864640710002,53279.51975064001 2026-02-12,04:21:06.000,43,11147429,6725,0,1770870065,13161.396024619993,23446.021698180004,53279.48481504 2026-02-12,04:21:07.000,43,11147406,5884,0,1770870066,13161.409497239998,32670.66124791,53279.58962184001 2026-02-12,04:21:08.000,43,11147474,6324,0,1770870067,13161.429706169998,28980.808247670007,53279.45686656 2026-02-12,04:21:09.000,43,11147431,6805,0,1770870068,13161.416233549993,28980.87168984,53279.6455188 2026-02-12,04:21:10.000,43,11147377,6525,0,1770870069,13161.463387719989,25752.144577679996,53279.6804544 2026-02-12,04:21:11.000,43,11147414,6045,0,1770870070,13161.443178789988,31748.169801330005,53279.60359608 2026-02-12,04:21:12.000,43,11147407,6725,0,1770870071,13161.503805579989,30364.369189289995,53279.61058320001 2026-02-12,04:21:13.000,43,11147400,6124,0,1770870072,13161.530750819999,28058.168769359996,53279.6455188 2026-02-12,04:21:14.000,43,11147195,6725,0,1770870073,13161.524014509989,30825.480979109998,53279.67346728 2026-02-12,04:21:16.000,43,11147447,6685,0,1770870075,13161.544223439989,30825.516224759995,53279.729364239996 2026-02-12,04:21:17.000,43,11147326,6245,0,1770870076,13161.524014509989,30825.537372150007,53279.72237712 2026-02-12,04:21:18.000,43,11147407,6525,0,1770870077,13161.530750819999,30364.277550600003,53279.77128696 2026-02-12,04:21:19.000,43,11147453,6845,0,1770870078,13161.550959749999,28058.13352371,53279.834171040005 2026-02-12,04:21:20.000,43,11147382,6525,0,1770870079,13161.564432369989,28519.294657439998,53279.84814528 2026-02-12,04:21:21.000,43,11147350,6405,0,1770870080,13161.60485022999,23906.992505400005,53279.785261200006 2026-02-12,04:21:22.000,43,11147389,6725,0,1770870081,13161.564432369989,25751.91900552,53279.84115816 2026-02-12,04:21:23.000,43,11147389,6485,0,1770870082,13161.591377609999,32209.21814898,53279.91801648 2026-02-12,04:21:24.000,43,11147384,6284,0,1770870083,13161.571168679999,30364.16476452,53279.931990720004 2026-02-12,04:21:25.000,43,11147494,6365,0,1770870084,13161.564432369989,29902.982483400003,53279.94596496001 2026-02-12,04:21:27.000,43,11147441,6925,0,1770870086,13161.557696059994,33131.589760350005,53279.90404224001 2026-02-12,04:21:28.000,43,11147459,6565,0,1770870087,13161.571168679999,31286.698505880006,53279.91102936 2026-02-12,04:21:29.000,43,11147489,6645,0,1770870088,13161.571168679999,35437.69149246,53279.92500360001 2026-02-12,04:21:30.000,43,11147441,6805,0,1770870089,13161.537487129994,26213.030795340004,53279.86910664 2026-02-12,04:21:31.000,43,11147452,6365,0,1770870090,13161.577904989994,34515.24234066,53279.93897784 2026-02-12,04:21:32.000,43,11147409,6485,0,1770870091,13161.544223439989,27135.543389309998,53279.91102936 2026-02-12,04:21:33.000,43,11147425,6365,0,1770870092,13161.550959749999,29441.666268810004,53279.952952080006 2026-02-12,04:21:34.000,43,11147495,6565,0,1770870093,13161.537487129994,31747.775050049997,53279.99487480001 2026-02-12,04:21:35.000,43,11147329,6845,0,1770870094,13161.510541889998,29902.83445167,53279.980900560004 2026-02-12,04:21:36.000,43,11147419,6605,0,1770870095,13161.537487129994,24829.251330690007,53279.98788768 2026-02-12,04:21:38.000,43,11147305,6645,0,1770870097,13161.584641299989,30825.325898249997,53279.98788768 2026-02-12,04:21:39.000,43,11147442,6205,0,1770870098,13161.571168679999,25751.714580750006,53280.0298104 2026-02-12,04:21:40.000,43,11147370,6005,0,1770870099,13161.584641299989,29902.792156890006,53280.08570736 2026-02-12,04:21:41.000,43,11147406,6124,0,1770870100,13161.564432369989,34053.89792955,53280.00884904 2026-02-12,04:21:42.000,43,11147746,6284,0,1770870101,13161.550959749999,31286.45178633,53279.99487480001 2026-02-12,04:21:43.000,43,11147761,6885,0,1770870102,13161.550959749999,25751.75687553,53280.03679752 2026-02-12,04:21:44.000,43,11147793,6845,0,1770870103,13161.524014509989,27596.577638699993,53280.02282328001 2026-02-12,04:21:45.000,43,11147776,5965,0,1770870104,13161.517278199994,28980.272513789998,53280.10666872 2026-02-12,04:21:46.000,43,11147706,6124,0,1770870105,13161.537487129994,31286.508179369994,53280.050771760005 2026-02-12,04:21:47.000,43,11147757,6525,0,1770870106,13161.524014509989,35437.465920300005,53280.05775888 2026-02-12,04:21:49.000,43,11147781,6925,0,1770870108,13161.476860339993,28057.738772430006,53280.11365584001 2026-02-12,04:21:50.000,43,11147742,6324,0,1770870109,13161.456651409993,29902.7005182,53280.10666872 2026-02-12,04:21:51.000,43,11147763,6645,0,1770870110,13161.470124029998,26674.156683420006,53280.07173312001 2026-02-12,04:21:52.000,43,11147762,6084,0,1770870111,13161.382551999988,27596.570589569994,53280.17653992 2026-02-12,04:21:53.000,43,11147745,6725,0,1770870112,13161.389288309998,30825.184915649996,53280.10666872 2026-02-12,04:21:54.000,43,11147709,6485,0,1770870113,13161.301716280002,28980.307759439995,53280.00884904 2026-02-12,04:21:55.000,43,11147717,6885,0,1770870114,13161.234353179992,27135.3530628,53280.07872024 2026-02-12,04:21:56.000,43,11147694,5965,0,1770870115,13161.193935319992,33592.532371049994,53280.11365584001 2026-02-12,04:21:57.000,43,11147740,6124,0,1770870116,13161.160253770002,27135.38125932,53280.07173312001 2026-02-12,04:21:58.000,43,11147770,5925,0,1770870117,13161.072681739992,32208.823397700005,53280.08570736 2026-02-12,04:22:00.000,43,11147676,6324,0,1770870119,13161.025527569996,34053.91907694,53280.03679752 2026-02-12,04:22:01.000,43,11147760,6284,0,1770870120,13160.931219229991,28057.865656769995,53280.099681600004 2026-02-12,04:22:02.000,43,11147705,6725,0,1770870121,13160.843647199996,29441.53233534,53280.07173312001 2026-02-12,04:22:03.000,43,11147732,6124,0,1770870122,13160.76954778999,22523.093205540004,53280.05775888 2026-02-12,04:22:04.000,43,11147745,6885,0,1770870123,13160.722393619995,33131.441728620004,53280.07872024 2026-02-12,04:22:05.000,43,11147745,6485,0,1770870124,13160.70892099999,32670.125514030005,53280.04378464001 2026-02-12,04:22:06.000,43,11147717,6885,0,1770870125,13160.641557899995,25751.651138579997,53280.01583616 2026-02-12,04:22:07.000,43,11147763,6565,0,1770870126,13160.621348969995,28519.062036150004,53280.001861920005 2026-02-12,04:22:08.000,43,11147729,6685,0,1770870127,13160.560722179995,25751.60179467,53279.9599392 2026-02-12,04:22:09.000,43,11147748,6084,0,1770870128,13160.48662276999,30363.925094100006,53279.93897784 2026-02-12,04:22:11.000,43,11147684,6205,0,1770870130,13160.432732289999,33131.15976342,53279.890068 2026-02-12,04:22:12.000,43,11147725,6725,0,1770870131,13160.365369189989,31286.148673739997,53279.86211952 2026-02-12,04:22:13.000,43,11147710,6165,0,1770870132,13160.345160259989,32208.618972929995,53279.86211952 2026-02-12,04:22:14.000,43,11147737,6645,0,1770870133,13160.338423949994,26212.621945799998,53279.86211952 2026-02-12,04:22:15.000,43,11147733,6485,0,1770870134,13160.304742399989,31285.9512981,53279.82718392001 2026-02-12,04:22:16.000,43,11147725,6685,0,1770870135,13160.230642989998,29441.003650590006,53279.85513240001 2026-02-12,04:22:17.000,43,11147719,6725,0,1770870136,13160.230642989998,27134.845525440003,53279.87609376001 2026-02-12,04:22:18.000,43,11147711,6565,0,1770870137,13160.203697749988,31746.999645749995,53279.86211952 2026-02-12,04:22:19.000,43,11147708,6045,0,1770870138,13160.149807269998,28057.245333330007,53279.74333848 2026-02-12,04:22:20.000,43,11147719,6565,0,1770870139,13160.116125719993,31285.739824200005,53279.80622256001 2026-02-12,04:22:22.000,43,11147788,6124,0,1770870141,13160.062235240002,31746.872761410006,53279.785261200006 2026-02-12,04:22:23.000,43,11147731,6685,0,1770870142,13159.994872139992,31746.865712280007,53279.70141576 2026-02-12,04:22:24.000,43,11147553,6605,0,1770870143,13159.961190590002,28057.097301600006,53279.70141576 2026-02-12,04:22:25.000,43,11147596,5884,0,1770870144,13159.914036419992,31746.837515759995,53279.67346728 2026-02-12,04:22:26.000,43,11147616,6124,0,1770870145,13159.880354870002,29440.57365366,53279.65250592 2026-02-12,04:22:27.000,43,11147581,6725,0,1770870146,13159.853409629992,30363.05100198,53279.68744152001 2026-02-12,04:22:28.000,43,11147656,6245,0,1770870147,13159.866882249997,28056.942220740006,53279.764299840004 2026-02-12,04:22:29.000,43,11147551,6525,0,1770870148,13159.826464389997,28979.384323410006,53279.65250592 2026-02-12,04:22:30.000,43,11147498,6124,0,1770870149,13159.839937010001,27595.745841359996,53279.6455188 2026-02-12,04:22:31.000,43,11147583,6605,0,1770870150,13159.873618559992,31285.542448559994,53279.62455744 2026-02-12,04:22:33.000,43,11147801,6965,0,1770870152,13159.806255459996,31746.583747080003,53279.6804544 2026-02-12,04:22:34.000,43,11147751,5845,0,1770870153,13159.833200699992,27134.41552851,53279.61058320001 2026-02-12,04:22:35.000,43,11147761,6645,0,1770870154,13159.887091179997,29901.72068913,53279.5057764 2026-02-12,04:22:36.000,43,11147700,6124,0,1770870155,13159.907300109997,28056.787139880005,53279.547699120005 2026-02-12,04:22:37.000,43,11147712,6205,0,1770870156,13159.826464389997,27595.53436746,53279.561673359996 2026-02-12,04:22:38.000,43,11147773,6885,0,1770870157,13159.846673319997,25289.34099666,53279.547699120005 2026-02-12,04:22:39.000,43,11147759,6645,0,1770870158,13159.833200699992,25750.66426038,53279.53372488 2026-02-12,04:22:40.000,43,11147769,6685,0,1770870159,13159.846673319997,29440.41152367,53279.547699120005 2026-02-12,04:22:41.000,43,11147732,6365,0,1770870160,13159.880354870002,25750.523277779997,53279.596608960004 2026-02-12,04:22:42.000,43,11147709,6365,0,1770870161,13159.880354870002,26672.965380449998,53279.51276352 2026-02-12,04:22:44.000,43,11147682,6324,0,1770870163,13159.853409629992,28517.891880569994,53279.47084080001 2026-02-12,04:22:45.000,43,11147751,6925,0,1770870164,13159.839937010001,33130.01780436,53279.4359052 2026-02-12,04:22:46.000,43,11147728,6084,0,1770870165,13159.799519150001,30362.663299830005,53279.44289232001 2026-02-12,04:22:47.000,43,11147735,6645,0,1770870166,13159.812991769992,28056.575665979995,53279.51276352 2026-02-12,04:22:48.000,43,11147744,5285,0,1770870167,13159.765837599996,27595.294697039993,53279.45686656 2026-02-12,04:22:49.000,43,11147753,6525,0,1770870168,13159.765837599996,25289.171817540002,53279.4359052 2026-02-12,04:22:50.000,43,11147707,6525,0,1770870169,13159.725419739996,26672.76095568,53279.380008240005 2026-02-12,04:22:51.000,43,11147796,6365,0,1770870170,13159.718683430001,28517.715652319996,53279.42193096001 2026-02-12,04:22:52.000,43,11147701,6565,0,1770870171,13159.651320329991,23444.188924379996,53279.31013704 2026-02-12,04:22:53.000,43,11147779,5765,0,1770870172,13159.664792949996,31284.978518160002,53279.380008240005 2026-02-12,04:22:55.000,43,11147701,6925,0,1770870174,13159.543539369995,29440.016772389994,53279.40096960001 2026-02-12,04:22:56.000,43,11147682,5285,0,1770870175,13159.51659413,29440.037919780007,53279.40795672 2026-02-12,04:22:57.000,43,11147739,6725,0,1770870176,13159.503121509995,30362.458875059994,53279.4359052 2026-02-12,04:22:58.000,43,11147711,6485,0,1770870177,13159.41554948,31746.238339710006,53279.35904688 2026-02-12,04:22:59.000,43,11147748,5405,0,1770870178,13159.36839530999,33129.7217409,53279.40795672 2026-02-12,04:23:00.000,43,11147639,6765,0,1770870179,13159.37513162,28056.434683379994,53279.30314992001 2026-02-12,04:23:01.000,43,11147703,6645,0,1770870180,13159.26735065999,30362.451825929995,53279.31013704 2026-02-12,04:23:02.000,43,11147664,6205,0,1770870181,13159.2942959,24366.5957814,53279.393982479996 2026-02-12,04:23:03.000,43,11147745,6965,0,1770870182,13159.166306009989,28056.335995560003,53279.282188560006 2026-02-12,04:23:04.000,43,11147787,6525,0,1770870183,13159.173042319999,34974.69758493001,53279.331098400005 2026-02-12,04:23:06.000,43,11147692,5445,0,1770870185,13159.065261359989,29440.009723259995,53279.24026584 2026-02-12,04:23:07.000,43,11147743,6765,0,1770870186,13159.038316119993,28978.926129960004,53279.23327872001 2026-02-12,04:23:08.000,43,11147669,6845,0,1770870187,13159.004634569988,28517.638111890003,53279.15642040001 2026-02-12,04:23:09.000,43,11147819,6765,0,1770870188,13158.950744089998,28978.926129960004,53279.20533024001 2026-02-12,04:23:10.000,43,11147776,6084,0,1770870189,13158.890117299998,25750.35409866,53279.19834312 2026-02-12,04:23:11.000,43,11147705,6725,0,1770870190,13158.795808959992,28517.694504929997,53279.191356 2026-02-12,04:23:12.000,43,11147728,6165,0,1770870191,13158.795808959992,29901.375281760003,53279.28917568 2026-02-12,04:23:13.000,43,11147739,6765,0,1770870192,13158.755391099992,23444.217120899993,53279.14244616 2026-02-12,04:23:14.000,43,11147709,5845,0,1770870193,13158.681291690002,27595.22420574,53279.08654920001 2026-02-12,04:23:15.000,43,11147723,6725,0,1770870194,13158.661082760002,28978.890884310007,53279.18436888001 2026-02-12,04:23:17.000,43,11147746,6045,0,1770870196,13158.640873830002,32668.680442380006,53279.044626480005 2026-02-12,04:23:18.000,43,11147721,6525,0,1770870197,13158.593719659992,30362.458875059994,53279.058600719996 2026-02-12,04:23:19.000,43,11147767,6685,0,1770870198,13158.593719659992,31285.049009459995,53279.058600719996 2026-02-12,04:23:20.000,43,11147789,6805,0,1770870199,13158.593719659992,28517.67335754,53279.093536320004 2026-02-12,04:23:21.000,43,11147735,5725,0,1770870200,13158.512883939991,27595.153714440006,53278.96776816001 2026-02-12,04:23:22.000,43,11147698,5684,0,1770870201,13158.533092869991,31746.167848409998,53278.96776816001 2026-02-12,04:23:23.000,43,11147786,6405,0,1770870202,13158.519620250001,28978.756950840005,53279.02366512 2026-02-12,04:23:24.000,43,11147674,6284,0,1770870203,13158.539829180001,28056.385339469998,53278.925845440004 2026-02-12,04:23:25.000,43,11147664,6324,0,1770870204,13158.546565489996,30362.423629409997,53278.96078104 2026-02-12,04:23:26.000,43,11147714,5405,0,1770870205,13158.499411320001,32668.58175456,53279.03065224 2026-02-12,04:23:28.000,43,11147768,6445,0,1770870207,13158.465729769996,33129.778133939995,53278.93981968001 2026-02-12,04:23:29.000,43,11147747,6925,0,1770870208,13158.47920239,28517.616964500005,53279.06558784001 2026-02-12,04:23:30.000,43,11147801,5925,0,1770870209,13158.45899346,31746.210143189994,53278.95379392 2026-02-12,04:23:31.000,43,11147698,6124,0,1770870210,13158.4185756,31285.00671468,53278.9817424 2026-02-12,04:23:32.000,43,11147724,5485,0,1770870211,13158.452257149991,31284.950321640004,53278.98872952001 2026-02-12,04:23:33.000,43,11147792,6485,0,1770870212,13158.37142142999,28517.595817110006,53279.0516136 2026-02-12,04:23:34.000,43,11147668,6205,0,1770870213,13158.39163035999,29901.311839589995,53278.97475528 2026-02-12,04:23:35.000,43,11147603,6124,0,1770870214,13158.384894049996,28056.469929030005,53278.9118712 2026-02-12,04:23:36.000,43,11147710,6245,0,1770870215,13158.37815774,31284.971469030002,53278.86994848001 2026-02-12,04:23:37.000,43,11147706,5605,0,1770870216,13158.39163035999,34513.529402069995,53278.96078104 2026-02-12,04:23:39.000,43,11147705,5965,0,1770870218,13158.364685119996,32207.484062999996,53278.96078104 2026-02-12,04:23:40.000,43,11147716,5325,0,1770870219,13158.364685119996,31285.070156849994,53278.96776816001 2026-02-12,04:23:41.000,43,11147755,5725,0,1770870220,13158.37142142999,28979.017768649996,53278.97475528 2026-02-12,04:23:42.000,43,11147770,5605,0,1770870221,13158.37815774,28979.017768649996,53278.97475528 2026-02-12,04:23:43.000,43,11147682,5605,0,1770870222,13158.384894049996,26672.866692630007,53278.91885832001 2026-02-12,04:23:44.000,43,11147744,6284,0,1770870223,13158.35794881,28056.69550119,53278.995716640005 2026-02-12,04:23:45.000,43,11147710,5445,0,1770870224,13158.33773988,29440.26349194,53278.995716640005 2026-02-12,04:23:46.000,43,11147690,5525,0,1770870225,13158.344476189995,31285.133599020002,53279.03065224 2026-02-12,04:23:47.000,43,11147702,6525,0,1770870226,13158.35121249999,29440.193000640007,53279.01667800001 2026-02-12,04:23:48.000,43,11147774,5405,0,1770870227,13158.384894049996,26673.028822620006,53279.00969088 2026-02-12,04:23:50.000,43,11147745,6965,0,1770870229,13158.29732202,32668.779130199997,53278.925845440004 2026-02-12,04:23:51.000,43,11147756,6165,0,1770870230,13158.23669523,32207.59684908,53279.06558784001 2026-02-12,04:23:52.000,43,11147727,6685,0,1770870231,13158.29058570999,28979.074161690005,53279.00969088 2026-02-12,04:23:53.000,43,11147775,7205,0,1770870232,13158.243431539995,29901.509215230006,53278.93981968001 2026-02-12,04:23:54.000,43,11147738,6485,0,1770870233,13158.22995891999,31285.1758938,53278.95379392 2026-02-12,04:23:55.000,43,11147799,6725,0,1770870234,13158.203013679995,33591.397461119996,53279.00969088 2026-02-12,04:23:56.000,43,11147715,6965,0,1770870235,13158.22995891999,23905.61792505,53279.00969088 2026-02-12,04:23:57.000,43,11147746,6445,0,1770870236,13158.162595819995,29440.25644281,53279.03763936001 2026-02-12,04:23:58.000,43,11147683,7085,0,1770870237,13158.162595819995,26672.986527839996,53279.07956208 2026-02-12,04:23:59.000,43,11147772,6205,0,1770870238,13158.17606844,27134.274545909997,53279.06558784001 2026-02-12,04:24:01.000,43,11147717,6885,0,1770870240,13158.12891426999,28056.815336400003,53278.98872952001 2026-02-12,04:24:02.000,43,11147749,6525,0,1770870241,13158.17606844,28979.172849509996,53279.17039464 2026-02-12,04:24:03.000,43,11147743,6245,0,1770870242,13158.15585951,27134.26044765,53279.03065224 2026-02-12,04:24:04.000,43,11147827,6725,0,1770870243,13158.16933212999,28979.088259950004,53279.08654920001 2026-02-12,04:24:05.000,43,11147774,6324,0,1770870244,13158.14912319999,29440.383327150004,53279.1214848 2026-02-12,04:24:06.000,43,11147774,6284,0,1770870245,13158.12891426999,29901.657246960007,53279.0516136 2026-02-12,04:24:07.000,43,11147745,6685,0,1770870246,13158.142386889995,30824.092300500008,53279.058600719996 2026-02-12,04:24:08.000,43,11147622,5645,0,1770870247,13158.16933212999,32669.124537569995,53279.212317360005 2026-02-12,04:24:09.000,43,11147543,6765,0,1770870248,13158.10870533999,25750.678358639998,53279.17738176 2026-02-12,04:24:10.000,43,11147828,6124,0,1770870249,13158.12891426999,29901.791180429995,53279.191356 2026-02-12,04:24:12.000,43,11147652,6284,0,1770870251,13158.07502379,28979.391372540005,53279.23327872001 2026-02-12,04:24:13.000,43,11147814,5925,0,1770870252,13158.14912319999,27595.68944832,53279.212317360005 2026-02-12,04:24:14.000,43,11147744,6405,0,1770870253,13158.162595819995,23905.850546340007,53279.20533024001 2026-02-12,04:24:15.000,43,11147746,6205,0,1770870254,13158.142386889995,28518.16679664,53279.20533024001 2026-02-12,04:24:16.000,43,11147716,6365,0,1770870255,13158.12891426999,31285.47195726,53279.21930448 2026-02-12,04:24:17.000,43,11147721,6885,0,1770870256,13158.17606844,30824.310823530002,53279.26821432 2026-02-12,04:24:18.000,43,11147757,6205,0,1770870257,13158.16933212999,34052.911051350005,53279.24725296 2026-02-12,04:24:19.000,43,11147790,6284,0,1770870258,13158.15585951,31746.837515759995,53279.35205976001 2026-02-12,04:24:20.000,43,11147730,6405,0,1770870259,13158.16933212999,27134.619953279995,53279.34507264 2026-02-12,04:24:21.000,43,11147784,6284,0,1770870260,13158.203013679995,26673.353082600006,53279.31013704 2026-02-12,04:24:23.000,43,11147698,5525,0,1770870262,13158.203013679995,29440.721685390003,53279.37302112001 2026-02-12,04:24:24.000,43,11147766,6645,0,1770870263,13158.27711309,29440.778078429998,53279.35904688 2026-02-12,04:24:25.000,43,11147696,5245,0,1770870264,13158.263640469995,31285.662283769998,53279.37302112001 2026-02-12,04:24:26.000,43,11147741,7005,0,1770870265,13158.25690416,29902.094293019996,53279.40795672 2026-02-12,04:24:27.000,43,11147713,6645,0,1770870266,13158.27037677999,28979.62399383,53279.4359052 2026-02-12,04:24:28.000,43,11147747,6805,0,1770870267,13158.283849399995,26673.529310850005,53279.47782792 2026-02-12,04:24:29.000,43,11147605,6405,0,1770870268,13158.283849399995,28518.44876184,53279.47084080001 2026-02-12,04:24:30.000,43,11147595,6925,0,1770870269,13158.27711309,27134.746837619998,53279.47084080001 2026-02-12,04:24:31.000,43,11147499,5925,0,1770870270,13158.223222609995,31285.80326637,53279.48481504 2026-02-12,04:24:32.000,43,11147580,5245,0,1770870271,13158.31079463999,27596.0137083,53279.47782792 2026-02-12,04:24:34.000,43,11147613,6805,0,1770870273,13158.324267259995,25289.890828799995,53279.51975064001 2026-02-12,04:24:35.000,43,11147657,6645,0,1770870274,13158.37815774,27596.105346990007,53279.60359608 2026-02-12,04:24:36.000,43,11147727,5884,0,1770870275,13158.33100356999,28979.659239479995,53279.56866048001 2026-02-12,04:24:37.000,43,11147719,6845,0,1770870276,13158.35794881,26673.684391710005,53279.53372488 2026-02-12,04:24:38.000,43,11147797,5845,0,1770870277,13158.405102979996,31285.96539636,53279.561673359996 2026-02-12,04:24:39.000,43,11147691,6685,0,1770870278,13158.384894049996,29440.91906103,53279.61058320001 2026-02-12,04:24:40.000,43,11147704,6124,0,1770870279,13158.384894049996,28518.526302269995,53279.54071200001 2026-02-12,04:24:41.000,43,11147823,6725,0,1770870280,13158.39836667,27595.985511780003,53279.617570320006 2026-02-12,04:24:42.000,43,11147740,5525,0,1770870281,13158.425311909996,29902.171833450004,53279.58962184001 2026-02-12,04:24:43.000,43,11147770,5325,0,1770870282,13158.39836667,28518.533351399994,53279.596608960004 2026-02-12,04:24:45.000,43,11147751,5884,0,1770870284,13158.4185756,25751.171797739997,53279.596608960004 2026-02-12,04:24:46.000,43,11147737,6045,0,1770870285,13158.41183928999,24367.357087440003,53279.61058320001 2026-02-12,04:24:47.000,43,11147778,5445,0,1770870286,13158.39836667,29441.003650590006,53279.6804544 2026-02-12,04:24:48.000,43,11147731,6765,0,1770870287,13158.41183928999,29902.178882580003,53279.68744152001 2026-02-12,04:24:49.000,43,11147793,5845,0,1770870288,13158.39163035999,31285.909003320005,53279.6455188 2026-02-12,04:24:50.000,43,11147737,6885,0,1770870289,13158.384894049996,28057.210087679996,53279.70141576 2026-02-12,04:24:51.000,43,11147795,6885,0,1770870290,13158.43878453,33591.947293260004,53279.72237712 2026-02-12,04:24:52.000,43,11147773,6485,0,1770870291,13158.45899346,28057.217136809995,53279.6455188 2026-02-12,04:24:53.000,43,11147826,5125,0,1770870292,13158.39163035999,28518.420565320004,53279.68744152001 2026-02-12,04:24:54.000,43,11147729,6284,0,1770870293,13158.45899346,28057.188940289998,53279.77827408001 2026-02-12,04:24:56.000,43,11147897,6885,0,1770870295,13158.4185756,28979.645141219997,53279.74333848 2026-02-12,04:24:57.000,43,11147807,5965,0,1770870296,13158.344476189995,27596.03485569,53279.70141576 2026-02-12,04:24:58.000,43,11147611,6885,0,1770870297,13158.35121249999,26673.529310850005,53279.72237712 2026-02-12,04:24:59.000,43,11147664,5605,0,1770870298,13158.29732202,27595.943217000007,53279.729364239996 2026-02-12,04:25:00.000,43,11147878,6405,0,1770870299,13158.324267259995,32208.25241817,53279.72237712 2026-02-12,04:25:01.000,43,11147808,6365,0,1770870300,13158.283849399995,29440.848569730006,53279.69442864 2026-02-12,04:25:02.000,43,11147732,5765,0,1770870301,13158.223222609995,26673.57160563,53279.70141576 2026-02-12,04:25:03.000,43,11147878,6405,0,1770870302,13158.19627737,27134.803230660007,53279.8201968 2026-02-12,04:25:04.000,43,11147749,5965,0,1770870303,13158.11544165,28057.1677929,53279.77827408001 2026-02-12,04:25:05.000,43,11147827,6165,0,1770870304,13158.14912319999,29902.164784320004,53279.70840288001 2026-02-12,04:25:07.000,43,11147670,5525,0,1770870306,13158.182804749995,30363.396409349996,53279.75731272001 2026-02-12,04:25:08.000,43,11147830,5645,0,1770870307,13158.17606844,27134.824378050005,53279.73635136001 2026-02-12,04:25:09.000,43,11147766,6365,0,1770870308,13158.16933212999,32669.589780149996,53279.729364239996 2026-02-12,04:25:10.000,43,11147754,6324,0,1770870309,13158.17606844,24828.68035116,53279.75731272001 2026-02-12,04:25:11.000,43,11147667,6765,0,1770870310,13158.203013679995,27134.782083269994,53279.75731272001 2026-02-12,04:25:12.000,43,11147830,5684,0,1770870311,13158.2164863,32208.358155120004,53279.7503256 2026-02-12,04:25:13.000,43,11147672,6324,0,1770870312,13158.19627737,25751.108355570002,53279.764299840004 2026-02-12,04:25:14.000,43,11147829,6005,0,1770870313,13158.17606844,34053.185967419995,53279.77128696 2026-02-12,04:25:15.000,43,11147681,6045,0,1770870314,13158.162595819995,29440.869717120004,53279.81320968 2026-02-12,04:25:16.000,43,11147781,7045,0,1770870315,13158.19627737,25289.82738663,53279.8201968 2026-02-12,04:25:18.000,43,11147739,6885,0,1770870317,13158.27711309,28979.560551660004,53279.70840288001 2026-02-12,04:25:19.000,43,11147724,5645,0,1770870318,13158.203013679995,29902.073145629998,53279.80622256001 2026-02-12,04:25:20.000,43,11147782,5645,0,1770870319,13158.203013679995,30824.50115004,53279.73635136001 2026-02-12,04:25:21.000,43,11147692,5205,0,1770870320,13158.2164863,30363.19198458,53279.715390000005 2026-02-12,04:25:22.000,43,11147848,6405,0,1770870321,13158.19627737,33130.51829259,53279.67346728 2026-02-12,04:25:23.000,43,11147684,5445,0,1770870322,13158.17606844,29440.728734520002,53279.77827408001 2026-02-12,04:25:24.000,43,11147683,6045,0,1770870323,13158.18954105999,28979.45481471,53279.666480160005 2026-02-12,04:25:25.000,43,11147860,5445,0,1770870324,13158.162595819995,27595.823381790004,53279.75731272001 2026-02-12,04:25:26.000,43,11147794,5485,0,1770870325,13158.162595819995,28057.083203340007,53279.666480160005 2026-02-12,04:25:27.000,43,11147707,7125,0,1770870326,13158.142386889995,26673.310787819995,53279.74333848 2026-02-12,04:25:29.000,43,11147676,5525,0,1770870328,13158.07502379,35897.85164973,53279.666480160005 2026-02-12,04:25:30.000,43,11147701,6045,0,1770870329,13158.08849640999,28057.069105079994,53279.65949304001 2026-02-12,04:25:31.000,43,11147662,5525,0,1770870330,13158.021133309994,28056.99861378,53279.6804544 2026-02-12,04:25:32.000,43,11147659,6685,0,1770870331,13157.98745175999,34975.353154020006,53279.68744152001 2026-02-12,04:25:33.000,43,11147674,5565,0,1770870332,13157.96724282999,32669.328962340005,53279.55468624 2026-02-12,04:25:34.000,43,11147702,5605,0,1770870333,13157.920088659994,26673.41652477,53279.61058320001 2026-02-12,04:25:35.000,43,11147692,5405,0,1770870334,13157.913352349999,28518.244337070006,53279.62455744 2026-02-12,04:25:36.000,43,11147626,5605,0,1770870335,13157.947033899989,29902.002654330005,53279.63154456 2026-02-12,04:25:37.000,43,11147736,5525,0,1770870336,13157.852725559998,28979.546453400006,53279.56866048001 2026-02-12,04:25:38.000,43,11147745,7045,0,1770870337,13157.845989249989,28057.111399860005,53279.63853168001 2026-02-12,04:25:40.000,43,11147648,6245,0,1770870339,13157.785362459988,29902.04494911,53279.596608960004 2026-02-12,04:25:41.000,43,11147622,5285,0,1770870340,13157.805571389988,32208.196025130004,53279.45686656 2026-02-12,04:25:42.000,43,11147752,5525,0,1770870341,13157.758417219993,30363.325918050003,53279.58263472 2026-02-12,04:25:43.000,43,11147750,5845,0,1770870342,13157.691054119998,24367.413480479998,53279.56866048001 2026-02-12,04:25:44.000,43,11147675,6005,0,1770870343,13157.691054119998,31747.08423531,53279.5057764 2026-02-12,04:25:45.000,43,11147768,5365,0,1770870344,13157.677581499993,27596.04190482,53279.52673776 2026-02-12,04:25:46.000,43,11147692,6284,0,1770870345,13157.623691020002,31285.873757669993,53279.58962184001 2026-02-12,04:25:47.000,43,11147674,6324,0,1770870346,13157.596745779992,34514.45988723,53279.52673776 2026-02-12,04:25:48.000,43,11147763,6725,0,1770870347,13157.576536849992,35898.232302749995,53279.5057764 2026-02-12,04:25:49.000,43,11147786,5605,0,1770870348,13157.569800539997,30824.719673069994,53279.5057764 2026-02-12,04:25:51.000,43,11147726,6565,0,1770870350,13157.502437440002,30363.544441079997,53279.48481504 2026-02-12,04:25:52.000,43,11147758,5605,0,1770870351,13157.529382679997,28518.716628780006,53279.45686656 2026-02-12,04:25:53.000,43,11147789,6925,0,1770870352,13157.509173749997,31286.092280700002,53279.47084080001 2026-02-12,04:25:54.000,43,11147771,6845,0,1770870353,13157.502437440002,28518.674333999996,53279.51276352 2026-02-12,04:25:55.000,43,11147735,6845,0,1770870354,13157.482228510002,31286.12047722,53279.41494384 2026-02-12,04:25:56.000,43,11147787,5884,0,1770870355,13157.482228510002,24367.688396550002,53279.48481504 2026-02-12,04:25:57.000,43,11147765,6005,0,1770870356,13157.462019580002,30824.874753929995,53279.449879440006 2026-02-12,04:25:58.000,43,11147766,6405,0,1770870357,13157.455283269992,28057.618937220002,53279.5057764 2026-02-12,04:25:59.000,43,11147773,5805,0,1770870358,13157.414865409992,29902.439700389994,53279.428918080004 2026-02-12,04:26:00.000,43,11147713,6645,0,1770870359,13157.428338029997,25751.340976859996,53279.428918080004 2026-02-12,04:26:02.000,43,11147748,5605,0,1770870361,13157.462019580002,30363.636079770004,53279.40795672 2026-02-12,04:26:03.000,43,11147698,5925,0,1770870362,13157.462019580002,30824.938196100004,53279.35904688 2026-02-12,04:26:04.000,43,11147689,6725,0,1770870363,13157.522646370002,27596.422557840007,53279.35904688 2026-02-12,04:26:05.000,43,11147728,6405,0,1770870364,13157.495701129992,25290.16574487,53279.331098400005 2026-02-12,04:26:06.000,43,11147780,6645,0,1770870365,13157.549591609997,27135.085195859996,53279.37302112001 2026-02-12,04:26:07.000,43,11147762,5285,0,1770870366,13157.542855300002,25751.411468160004,53279.366034 2026-02-12,04:26:08.000,43,11147743,6765,0,1770870367,13157.515910059992,28980.039892500004,53279.35904688 2026-02-12,04:26:09.000,43,11147775,5965,0,1770870368,13157.590009469997,28980.09628554,53279.44289232001 2026-02-12,04:26:10.000,43,11147824,5445,0,1770870369,13157.583273160002,31747.443740939998,53279.44289232001 2026-02-12,04:26:11.000,43,11147734,5605,0,1770870370,13157.569800539997,30363.777062370005,53279.428918080004 2026-02-12,04:26:13.000,43,11147755,5925,0,1770870372,13157.569800539997,27135.2120802,53279.46385368 2026-02-12,04:26:14.000,43,11147767,6925,0,1770870373,13157.603482090002,30363.798209760003,53279.42193096001 2026-02-12,04:26:15.000,43,11147727,5845,0,1770870374,13157.677581499993,27596.464852620004,53279.449879440006 2026-02-12,04:26:16.000,43,11147757,7005,0,1770870375,13157.657372569993,32670.02682621,53279.44289232001 2026-02-12,04:26:17.000,43,11147820,6445,0,1770870376,13157.637163639993,26212.77702666,53279.428918080004 2026-02-12,04:26:18.000,43,11147756,5565,0,1770870377,13157.684317810003,26674.036848210002,53279.4359052 2026-02-12,04:26:19.000,43,11147732,5405,0,1770870378,13157.677581499993,31747.521281370005,53279.45686656 2026-02-12,04:26:20.000,43,11147710,5565,0,1770870379,13157.677581499993,33592.412535840005,53279.47782792 2026-02-12,04:26:21.000,43,11147746,6485,0,1770870380,13157.744944599988,25290.370169639995,53279.40795672 2026-02-12,04:26:22.000,43,11147753,6885,0,1770870381,13157.751680909998,32208.752906399997,53279.46385368 2026-02-12,04:26:24.000,43,11147790,6485,0,1770870383,13157.771889839998,30363.82640628,53279.449879440006 2026-02-12,04:26:25.000,43,11147800,6324,0,1770870384,13157.798835079993,31286.27555808,53279.46385368 2026-02-12,04:26:26.000,43,11147745,6925,0,1770870385,13157.758417219993,36359.81638428,53279.380008240005 2026-02-12,04:26:27.000,43,11147759,6925,0,1770870386,13157.845989249989,26673.90996387,53279.40096960001 2026-02-12,04:26:28.000,43,11147780,6525,0,1770870387,13157.872934489998,25751.411468160004,53279.47084080001 2026-02-12,04:26:29.000,43,11147769,6805,0,1770870388,13157.893143419999,28057.513200269997,53279.38699536 2026-02-12,04:26:30.000,43,11147690,6245,0,1770870389,13157.893143419999,29902.35511083,53279.366034 2026-02-12,04:26:31.000,43,11147742,5605,0,1770870390,13157.926824969989,25290.00361488,53279.40096960001 2026-02-12,04:26:32.000,43,11147648,5525,0,1770870391,13157.960506519994,29440.982503199994,53279.393982479996 2026-02-12,04:26:33.000,43,11147723,6005,0,1770870392,13157.933561279999,25751.199994259994,53279.42193096001 2026-02-12,04:26:35.000,43,11147721,6965,0,1770870394,13158.021133309994,31285.8103155,53279.40795672 2026-02-12,04:26:36.000,43,11147778,5405,0,1770870395,13158.061551169994,28057.18189116,53279.47782792 2026-02-12,04:26:37.000,43,11147729,6084,0,1770870396,13158.081760099994,32669.441748419995,53279.4359052 2026-02-12,04:26:38.000,43,11147748,6445,0,1770870397,13158.021133309994,31746.985547489996,53279.45686656 2026-02-12,04:26:39.000,43,11147732,5485,0,1770870398,13158.06828747999,28057.188940289998,53279.45686656 2026-02-12,04:26:40.000,43,11147724,6165,0,1770870399,13158.081760099994,34053.09432873,53279.428918080004 2026-02-12,04:26:41.000,43,11147796,6324,0,1770870400,13158.08849640999,25751.016716879996,53279.366034 2026-02-12,04:26:42.000,43,11147738,5485,0,1770870401,13158.081760099994,26673.444721289998,53279.47084080001 2026-02-12,04:26:43.000,43,11147810,5684,0,1770870402,13158.081760099994,32669.434699289995,53279.42193096001 2026-02-12,04:26:44.000,43,11147782,5485,0,1770870403,13158.04807854999,26673.458819549996,53279.45686656 2026-02-12,04:26:46.000,43,11147702,6445,0,1770870405,13158.041342239994,30363.318868920003,53279.393982479996 2026-02-12,04:26:47.000,43,11147740,5445,0,1770870406,13158.081760099994,33591.876801959996,53279.498789280005 2026-02-12,04:26:48.000,43,11147720,5684,0,1770870407,13158.021133309994,34053.066132210006,53279.52673776 2026-02-12,04:26:49.000,43,11147732,6645,0,1770870408,13157.973979139999,25750.925078190005,53279.45686656 2026-02-12,04:26:50.000,43,11147686,5405,0,1770870409,13157.973979139999,26212.1285067,53279.498789280005 2026-02-12,04:26:51.000,43,11147698,5725,0,1770870410,13157.960506519994,27595.85862744,53279.48481504 2026-02-12,04:26:52.000,43,11147769,6925,0,1770870411,13158.00766068999,28979.532355140007,53279.45686656 2026-02-12,04:26:53.000,43,11147751,5925,0,1770870412,13158.04807854999,33591.6512298,53279.42193096001 2026-02-12,04:26:54.000,43,11147689,6845,0,1770870413,13158.000924379994,28979.539404270006,53279.46385368 2026-02-12,04:26:55.000,43,11147772,5525,0,1770870414,13158.021133309994,29440.651194089995,53279.45686656 2026-02-12,04:26:57.000,43,11147844,5565,0,1770870416,13158.000924379994,28056.99156465,53279.45686656 2026-02-12,04:26:58.000,43,11147709,6965,0,1770870417,13157.947033899989,28056.885827699996,53279.42193096001 2026-02-12,04:26:59.000,43,11147700,5605,0,1770870418,13157.926824969989,26212.036868010007,53279.38699536 2026-02-12,04:27:00.000,43,11147701,6845,0,1770870419,13157.947033899989,22061.072077949997,53279.38699536 2026-02-12,04:27:01.000,43,11147713,6084,0,1770870420,13157.920088659994,34052.904002220006,53279.40795672 2026-02-12,04:27:02.000,43,11147745,6005,0,1770870421,13157.879670799994,31285.47195726,53279.393982479996 2026-02-12,04:27:03.000,43,11147680,5365,0,1770870422,13157.866198179989,31285.514252039997,53279.380008240005 2026-02-12,04:27:04.000,43,11147681,6885,0,1770870423,13157.832516629998,27134.528314590003,53279.366034 2026-02-12,04:27:05.000,43,11147764,6284,0,1770870424,13157.805571389988,32207.9070108,53279.366034 2026-02-12,04:27:06.000,43,11147769,6005,0,1770870425,13157.697790429993,26212.058015400005,53279.33808552 2026-02-12,04:27:08.000,43,11147705,5884,0,1770870427,13157.590009469997,32669.21617626,53279.31712416 2026-02-12,04:27:09.000,43,11147722,5684,0,1770870428,13157.529382679997,35436.507238620005,53279.33808552 2026-02-12,04:27:10.000,43,11147752,6284,0,1770870429,13157.475492199992,28518.15974751,53279.282188560006 2026-02-12,04:27:11.000,43,11147755,6005,0,1770870430,13157.475492199992,31285.47195726,53279.32411128001 2026-02-12,04:27:12.000,43,11147737,6045,0,1770870431,13157.387920169997,29440.622997569997,53279.32411128001 2026-02-12,04:27:13.000,43,11147704,6405,0,1770870432,13157.320557070001,27134.521265460004,53279.34507264 2026-02-12,04:27:14.000,43,11147778,5605,0,1770870433,13157.21951242,28979.497109489996,53279.282188560006 2026-02-12,04:27:15.000,43,11147756,5405,0,1770870434,13157.19930349,29901.90396651,53279.261227200004 2026-02-12,04:27:16.000,43,11147745,5884,0,1770870435,13157.11173145999,28057.055006819995,53279.18436888001 2026-02-12,04:27:17.000,43,11147773,6885,0,1770870436,13157.084786219995,31746.809319239997,53279.14943328 2026-02-12,04:27:19.000,43,11147714,6445,0,1770870438,13156.95679633,27134.528314590003,53279.114497680006 2026-02-12,04:27:20.000,43,11147778,5485,0,1770870439,13156.88943322999,32669.272569299996,53279.24026584 2026-02-12,04:27:21.000,43,11147797,5925,0,1770870440,13156.82880643999,29440.693488870005,53279.24725296 2026-02-12,04:27:22.000,43,11147792,5445,0,1770870441,13156.76817964999,24367.194957450003,53279.14943328 2026-02-12,04:27:23.000,43,11147696,5405,0,1770870442,13156.727761789989,28057.01271204,53279.17738176 2026-02-12,04:27:24.000,43,11147750,6365,0,1770870443,13156.653662379998,28057.083203340007,53279.14244616 2026-02-12,04:27:25.000,43,11147678,6405,0,1770870444,13156.593035589998,26673.338984340007,53279.15642040001 2026-02-12,04:27:26.000,43,11147800,5405,0,1770870445,13156.539145109993,31746.858663150007,53279.00969088 2026-02-12,04:27:27.000,43,11147794,6284,0,1770870446,13156.539145109993,29901.939212159996,53279.1214848 2026-02-12,04:27:28.000,43,11147755,5884,0,1770870447,13156.532408799998,34975.43069445,53279.10052344 2026-02-12,04:27:30.000,43,11147788,6805,0,1770870449,13156.458309389993,28057.14664551,53279.058600719996 2026-02-12,04:27:31.000,43,11147756,6365,0,1770870450,13156.444836770002,28057.118448990004,53279.114497680006 2026-02-12,04:27:32.000,43,11147685,5965,0,1770870451,13156.458309389993,29902.05904737,53279.08654920001 2026-02-12,04:27:33.000,43,11147757,6925,0,1770870452,13156.404418910002,30824.585739600006,53279.058600719996 2026-02-12,04:27:34.000,43,11147823,6805,0,1770870453,13156.424627840002,35436.86674425,53279.044626480005 2026-02-12,04:27:35.000,43,11147723,5925,0,1770870454,13156.404418910002,28518.47695836,53278.96776816001 2026-02-12,04:27:36.000,43,11147701,6045,0,1770870455,13156.337055809992,34053.36219566999,53278.98872952001 2026-02-12,04:27:37.000,43,11147750,5445,0,1770870456,13156.384209980002,30363.5021463,53279.058600719996 2026-02-12,04:27:38.000,43,11147767,5965,0,1770870457,13156.390946289997,26212.410471900002,53278.95379392 2026-02-12,04:27:39.000,43,11147687,5805,0,1770870458,13156.337055809992,27596.147641770003,53278.88392272 2026-02-12,04:27:41.000,43,11147716,6205,0,1770870460,13156.357264739992,33130.82140518,53278.88392272 2026-02-12,04:27:42.000,43,11147688,5485,0,1770870461,13156.384209980002,33130.779110400006,53278.93981968001 2026-02-12,04:27:43.000,43,11147705,5965,0,1770870462,13156.296637949992,28979.666288609995,53278.89789696001 2026-02-12,04:27:44.000,43,11147791,5805,0,1770870463,13156.316846879992,31747.063087920003,53278.85597424 2026-02-12,04:27:45.000,43,11147720,6365,0,1770870464,13156.357264739992,27595.971413520005,53278.96078104 2026-02-12,04:27:46.000,43,11147705,6685,0,1770870465,13156.350528429997,24828.623958120006,53278.9817424 2026-02-12,04:27:47.000,43,11147800,5565,0,1770870466,13156.377473669992,29902.122489539994,53278.925845440004 2026-02-12,04:27:48.000,43,11147734,5645,0,1770870467,13156.390946289997,25289.700502289998,53278.96078104 2026-02-12,04:27:49.000,43,11147753,5884,0,1770870468,13156.404418910002,28979.504158619995,53278.925845440004 2026-02-12,04:27:50.000,43,11147624,6605,0,1770870469,13156.357264739992,31285.598841600004,53279.02366512 2026-02-12,04:27:52.000,43,11147700,5725,0,1770870471,13156.323583190002,32669.300765820008,53278.995716640005 2026-02-12,04:27:53.000,43,11147740,5405,0,1770870472,13156.269692709997,30824.33197092,53278.995716640005 2026-02-12,04:27:54.000,43,11147728,5485,0,1770870473,13156.296637949992,33591.608935020005,53279.01667800001 2026-02-12,04:27:55.000,43,11147817,6805,0,1770870474,13156.276429019992,29440.59480105,53279.093536320004 2026-02-12,04:27:56.000,43,11147688,5525,0,1770870475,13156.229274849997,28056.956319000004,53278.96078104 2026-02-12,04:27:57.000,43,11147724,5405,0,1770870476,13156.175384369992,34514.058086820005,53279.00270376 2026-02-12,04:27:58.000,43,11147745,5805,0,1770870477,13156.215802229992,29440.60185018,53279.058600719996 2026-02-12,04:27:59.000,43,11147700,5525,0,1770870478,13156.168648059996,31746.738827940004,53279.06558784001 2026-02-12,04:28:00.000,43,11147732,5445,0,1770870479,13156.175384369992,27595.745841359996,53279.114497680006 2026-02-12,04:28:01.000,43,11147750,6324,0,1770870480,13156.188856989997,28518.180894899997,53279.17039464 2026-02-12,04:28:03.000,43,11147684,6725,0,1770870482,13156.067603409996,26673.374229990004,53279.10751056001 2026-02-12,04:28:04.000,43,11147801,6765,0,1770870483,13156.094548649991,31746.93620358,53279.14244616 2026-02-12,04:28:05.000,43,11147762,5525,0,1770870484,13155.993503999991,35436.78920381999,53279.06558784001 2026-02-12,04:28:06.000,43,11147707,6084,0,1770870485,13155.97329506999,29440.890864510002,53279.03065224 2026-02-12,04:28:07.000,43,11147799,5884,0,1770870486,13155.966558759996,31285.80326637,53279.06558784001 2026-02-12,04:28:08.000,43,11147665,6084,0,1770870487,13155.885723039995,31285.81736463,53279.02366512 2026-02-12,04:28:09.000,43,11147742,5684,0,1770870488,13155.885723039995,26212.382275380005,53279.12847192 2026-02-12,04:28:10.000,43,11147842,5445,0,1770870489,13155.825096249995,31747.140628349996,53279.10052344 2026-02-12,04:28:11.000,43,11147775,6045,0,1770870490,13155.845305179995,30824.719673069994,53279.07257496 2026-02-12,04:28:12.000,43,11147623,6685,0,1770870491,13155.77120576999,27134.901918479998,53279.093536320004 2026-02-12,04:28:14.000,43,11147743,6205,0,1770870493,13155.73752422,28518.512204009996,53279.00969088 2026-02-12,04:28:15.000,43,11147809,5765,0,1770870494,13155.71731529,26212.502110589994,53279.07257496 2026-02-12,04:28:16.000,43,11147744,5445,0,1770870495,13155.724051599995,28979.905959030002,53279.01667800001 2026-02-12,04:28:17.000,43,11147727,6005,0,1770870496,13155.71057897999,29902.235275619998,53279.00969088 2026-02-12,04:28:18.000,43,11147727,6005,0,1770870497,13155.69710636,29441.024797980004,53278.946806800006 2026-02-12,04:28:19.000,43,11147748,5605,0,1770870498,13155.703842669995,28057.379266799995,53279.10751056001 2026-02-12,04:28:20.000,43,11147805,6885,0,1770870499,13155.67689743,29902.263472139995,53279.06558784001 2026-02-12,04:28:21.000,43,11147749,6084,0,1770870500,13155.683633739995,29902.22117736,53279.0516136 2026-02-12,04:28:22.000,43,11147813,6845,0,1770870501,13155.69710636,28057.365168539996,53279.07956208 2026-02-12,04:28:23.000,43,11147715,6725,0,1770870502,13155.683633739995,29902.192980840002,53279.08654920001 2026-02-12,04:28:25.000,43,11147811,5965,0,1770870504,13155.663424809994,26673.783079529996,53278.995716640005 2026-02-12,04:28:26.000,43,11147823,6845,0,1770870505,13155.724051599995,30824.754918720006,53279.02366512 2026-02-12,04:28:27.000,43,11147854,6245,0,1770870506,13155.663424809994,26673.761932139998,53278.95379392 2026-02-12,04:28:28.000,43,11147773,6885,0,1770870507,13155.64995218999,31747.25341443,53279.058600719996 2026-02-12,04:28:29.000,43,11147791,6045,0,1770870508,13155.69710636,27596.133543510005,53279.00969088 2026-02-12,04:28:30.000,43,11147800,6525,0,1770870509,13155.643215879994,35437.099365539994,53278.98872952001 2026-02-12,04:28:31.000,43,11147723,7045,0,1770870510,13155.703842669995,29902.284619529994,53279.044626480005 2026-02-12,04:28:32.000,43,11147749,5565,0,1770870511,13155.71731529,28979.814320339996,53279.07257496 2026-02-12,04:28:33.000,43,11147765,6725,0,1770870512,13155.71731529,31747.26046356,53278.93981968001 2026-02-12,04:28:34.000,43,11147758,5365,0,1770870513,13155.683633739995,29441.116436669996,53279.00969088 2026-02-12,04:28:36.000,43,11147781,6885,0,1770870515,13155.75773315,27596.154690900003,53279.06558784001 2026-02-12,04:28:37.000,43,11147857,6005,0,1770870516,13155.784678389995,30824.691476549997,53279.044626480005 2026-02-12,04:28:38.000,43,11147726,5445,0,1770870517,13155.724051599995,28057.34402115,53279.00270376 2026-02-12,04:28:39.000,43,11147742,6324,0,1770870518,13155.724051599995,29902.122489539994,53279.07257496 2026-02-12,04:28:40.000,43,11147731,7325,0,1770870519,13155.744260529995,34514.44578897,53279.044626480005 2026-02-12,04:28:41.000,43,11147819,6765,0,1770870520,13155.71057897999,34053.15072177,53278.995716640005 2026-02-12,04:28:42.000,43,11147762,6525,0,1770870521,13155.69710636,27134.767985009996,53279.03065224 2026-02-12,04:28:43.000,43,11147768,6284,0,1770870522,13155.744260529995,29440.799225819996,53279.03065224 2026-02-12,04:28:44.000,43,11147800,5525,0,1770870523,13155.75099683999,22983.676310609997,53279.044626480005 2026-02-12,04:28:45.000,43,11147680,5565,0,1770870524,13155.764469459995,26673.395377380002,53279.058600719996 2026-02-12,04:28:47.000,43,11147716,6605,0,1770870526,13155.75099683999,32208.188976000005,53279.07956208 2026-02-12,04:28:48.000,43,11147695,6005,0,1770870527,13155.75773315,31285.704578549994,53279.08654920001 2026-02-12,04:28:49.000,43,11147776,5565,0,1770870528,13155.784678389995,32208.07618992,53279.0516136 2026-02-12,04:28:50.000,43,11147766,5445,0,1770870529,13155.79141469999,27595.802234400006,53279.07257496 2026-02-12,04:28:51.000,43,11147837,6045,0,1770870530,13155.744260529995,26212.072113660004,53279.044626480005 2026-02-12,04:28:52.000,43,11147805,5965,0,1770870531,13155.75099683999,28518.31482837,53279.15642040001 2026-02-12,04:28:53.000,43,11147778,5645,0,1770870532,13155.81162362999,25289.742797069994,53279.13545904001 2026-02-12,04:28:54.000,43,11147715,5805,0,1770870533,13155.825096249995,30824.430658740006,53279.12847192 2026-02-12,04:28:55.000,43,11147797,6925,0,1770870534,13155.8587778,30363.170837190002,53279.163407520005 2026-02-12,04:28:56.000,43,11147708,6205,0,1770870535,13155.81162362999,29901.960359549994,53279.14244616 2026-02-12,04:28:58.000,43,11147744,5645,0,1770870537,13155.81162362999,28518.209091419994,53279.14943328 2026-02-12,04:28:59.000,43,11147765,6885,0,1770870538,13155.83183255999,30824.451806130004,53279.23327872001 2026-02-12,04:29:00.000,43,11147714,5165,0,1770870539,13155.845305179995,30824.395413089995,53279.19834312 2026-02-12,04:29:01.000,43,11147742,6405,0,1770870540,13155.87898673,27595.893873089997,53279.212317360005 2026-02-12,04:29:02.000,43,11147770,6725,0,1770870541,13155.865514109995,22983.577622790006,53279.226291599996 2026-02-12,04:29:03.000,43,11147789,6685,0,1770870542,13155.87225041999,26673.43062303,53279.27520144001 2026-02-12,04:29:04.000,43,11147773,6885,0,1770870543,13155.885723039995,30824.451806130004,53279.31712416 2026-02-12,04:29:05.000,43,11147777,6685,0,1770870544,13155.93287720999,30363.269525009993,53279.366034 2026-02-12,04:29:06.000,43,11147753,6965,0,1770870545,13155.87898673,31285.718676810007,53279.27520144001 2026-02-12,04:29:07.000,43,11147821,7045,0,1770870546,13155.865514109995,27595.943217000007,53279.331098400005 2026-02-12,04:29:09.000,43,11147836,5605,0,1770870548,13155.784678389995,27596.070101339996,53279.38699536 2026-02-12,04:29:10.000,43,11147789,6005,0,1770870549,13155.75773315,29441.045945370002,53279.41494384 2026-02-12,04:29:11.000,43,11147719,5884,0,1770870550,13155.744260529995,29902.22822649,53279.41494384 2026-02-12,04:29:12.000,43,11147757,6845,0,1770870551,13155.69037004999,25751.256387300004,53279.47782792 2026-02-12,04:29:13.000,43,11147749,5965,0,1770870552,13155.683633739995,34975.846593120004,53279.53372488 2026-02-12,04:29:14.000,43,11147718,6205,0,1770870553,13155.61627064,28057.463856360002,53279.44289232001 2026-02-12,04:29:15.000,43,11147775,6885,0,1770870554,13155.56911646999,28057.506151139998,53279.44289232001 2026-02-12,04:29:16.000,43,11147733,5925,0,1770870555,13155.56911646999,32208.618972929995,53279.54071200001 2026-02-12,04:29:17.000,43,11147786,5765,0,1770870556,13155.54890753999,34976.05806702,53279.52673776 2026-02-12,04:29:18.000,43,11147704,5365,0,1770870557,13155.461335509994,30363.812308020002,53279.55468624 2026-02-12,04:29:20.000,43,11147675,5805,0,1770870559,13155.360290859993,34053.707603040006,53279.52673776 2026-02-12,04:29:21.000,43,11147798,6205,0,1770870560,13155.367027169988,29441.518237080003,53279.54071200001 2026-02-12,04:29:22.000,43,11147733,6845,0,1770870561,13155.346818239988,27596.68337565,53279.63853168001 2026-02-12,04:29:23.000,43,11147687,6685,0,1770870562,13155.299664069993,27135.465848880005,53279.5756476 2026-02-12,04:29:24.000,43,11147752,5565,0,1770870563,13155.265982520003,29902.85559906,53279.6455188 2026-02-12,04:29:25.000,43,11147846,6365,0,1770870564,13155.225564660002,26213.08718838,53279.6804544 2026-02-12,04:29:26.000,43,11147901,6885,0,1770870565,13155.205355730002,31747.90193439,53279.69442864 2026-02-12,04:29:27.000,43,11147783,6805,0,1770870566,13155.164937870002,29441.793153150007,53279.6455188 2026-02-12,04:29:28.000,43,11147815,6885,0,1770870567,13155.137992629992,24829.47690285,53279.68744152001 2026-02-12,04:29:29.000,43,11147803,5805,0,1770870568,13155.137992629992,28519.400394390002,53279.70141576 2026-02-12,04:29:31.000,43,11147820,6365,0,1770870570,13155.131256319997,27596.944193460004,53279.67346728 2026-02-12,04:29:32.000,43,11147698,6245,0,1770870571,13155.131256319997,26674.424550359996,53279.617570320006 2026-02-12,04:29:33.000,43,11147745,5725,0,1770870572,13155.137992629992,29903.15871165,53279.617570320006 2026-02-12,04:29:34.000,43,11147800,5565,0,1770870573,13155.124520010002,28058.161720229997,53279.63154456 2026-02-12,04:29:35.000,43,11147724,6565,0,1770870574,13155.117783699992,29903.081171219994,53279.61058320001 2026-02-12,04:29:36.000,43,11147714,6685,0,1770870575,13155.124520010002,28980.695461590003,53279.6804544 2026-02-12,04:29:37.000,43,11147835,6685,0,1770870576,13155.117783699992,29441.976430530005,53279.617570320006 2026-02-12,04:29:38.000,43,11147543,6165,0,1770870577,13155.151465249997,30364.376238419994,53279.666480160005 2026-02-12,04:29:39.000,43,11147566,6445,0,1770870578,13155.097574769992,24829.512148499998,53279.617570320006 2026-02-12,04:29:40.000,43,11147720,6205,0,1770870579,13155.164937870002,28980.709559850002,53279.68744152001 2026-02-12,04:29:42.000,43,11147719,5765,0,1770870581,13155.117783699992,35899.15573878,53279.77128696 2026-02-12,04:29:43.000,43,11147774,6205,0,1770870582,13155.144728940002,31286.832439349993,53279.68744152001 2026-02-12,04:29:44.000,43,11147802,6485,0,1770870583,13155.164937870002,30825.579666930003,53279.68744152001 2026-02-12,04:29:45.000,43,11147841,6845,0,1770870584,13155.178410489993,30364.397385810007,53279.70141576 2026-02-12,04:29:46.000,43,11147807,6725,0,1770870585,13155.144728940002,30825.61491258,53279.69442864 2026-02-12,04:29:47.000,43,11147696,6205,0,1770870586,13155.164937870002,29903.18690817,53279.7503256 2026-02-12,04:29:48.000,43,11147715,7005,0,1770870587,13155.178410489993,27135.761912340007,53279.77128696 2026-02-12,04:29:49.000,43,11147646,5765,0,1770870588,13155.151465249997,30364.348041899997,53279.72237712 2026-02-12,04:29:50.000,43,11147782,6445,0,1770870589,13155.164937870002,30825.60081432,53279.764299840004 2026-02-12,04:29:51.000,43,11147801,5805,0,1770870590,13155.151465249997,29441.983479660004,53279.764299840004 2026-02-12,04:29:53.000,43,11147796,6485,0,1770870592,13155.124520010002,34515.39742152,53279.81320968 2026-02-12,04:29:54.000,43,11147772,5645,0,1770870593,13155.185146800002,32670.449774010005,53279.87609376001 2026-02-12,04:29:55.000,43,11147710,6605,0,1770870594,13155.151465249997,31748.04291699,53279.85513240001 2026-02-12,04:29:56.000,43,11147768,6284,0,1770870595,13155.225564660002,26213.291613149995,53279.81320968 2026-02-12,04:29:57.000,43,11147753,5925,0,1770870596,13155.191883109997,28980.589724639998,53279.85513240001 2026-02-12,04:29:58.000,43,11147757,6645,0,1770870597,13155.218828349993,23445.852519060005,53279.86211952 2026-02-12,04:29:59.000,43,11147609,5884,0,1770870598,13155.265982520003,29903.137564260003,53279.890068 2026-02-12,04:30:00.000,43,11147517,5884,0,1770870599,13155.259246209993,30825.60786345,53279.90404224001 2026-02-12,04:30:01.000,43,11147605,6565,0,1770870600,13155.272718829998,25752.003595079994,53279.883080880005 2026-02-12,04:30:02.000,43,11147732,5325,0,1770870601,13155.292927759998,30364.432631460004,53279.9599392 2026-02-12,04:30:04.000,43,11147768,5725,0,1770870603,13155.313136689998,33131.88582381001,53279.93897784 2026-02-12,04:30:05.000,43,11147831,6725,0,1770870604,13155.360290859993,31287.043913250003,53280.02282328001 2026-02-12,04:30:06.000,43,11147774,5485,0,1770870605,13155.373763479998,30364.580663190005,53280.00884904 2026-02-12,04:30:07.000,43,11147848,5565,0,1770870606,13155.380499789993,30364.580663190005,53280.00884904 2026-02-12,04:30:08.000,43,11147725,6165,0,1770870607,13155.340081929993,24829.928047170004,53280.09269448001 2026-02-12,04:30:09.000,43,11147745,6725,0,1770870608,13155.360290859993,31287.114404549997,53280.08570736 2026-02-12,04:30:10.000,43,11147751,6565,0,1770870609,13155.393972409998,26213.629971389993,53280.064746 2026-02-12,04:30:11.000,43,11147760,5605,0,1770870610,13155.380499789993,29903.525266409997,53280.099681600004 2026-02-12,04:30:12.000,43,11147798,6245,0,1770870611,13155.373763479998,26674.953235110006,53280.099681600004 2026-02-12,04:30:13.000,43,11147763,5884,0,1770870612,13155.353554549998,30826.09425342,53280.11365584001 2026-02-12,04:30:15.000,43,11147752,5485,0,1770870614,13155.380499789993,28981.118409389994,53280.120642960006 2026-02-12,04:30:16.000,43,11147722,6605,0,1770870615,13155.380499789993,29903.581659450007,53280.099681600004 2026-02-12,04:30:17.000,43,11147740,5684,0,1770870616,13155.373763479998,27597.45173082,53280.09269448001 2026-02-12,04:30:18.000,43,11147713,6084,0,1770870617,13155.373763479998,30826.066056900003,53280.09269448001 2026-02-12,04:30:19.000,43,11147821,6925,0,1770870618,13155.414181339998,30364.79918622,53280.12763008 2026-02-12,04:30:20.000,43,11147776,5365,0,1770870619,13155.353554549998,29442.378230939998,53280.16256568001 2026-02-12,04:30:21.000,43,11147804,5485,0,1770870620,13155.373763479998,31748.508159570003,53280.17653992 2026-02-12,04:30:22.000,43,11147778,5565,0,1770870621,13155.380499789993,31748.52930696,53280.14160432001 2026-02-12,04:30:23.000,43,11147779,6925,0,1770870622,13155.373763479998,31287.24128889,53280.19750128 2026-02-12,04:30:24.000,43,11147837,5805,0,1770870623,13155.380499789993,30825.988516469995,53280.09269448001 2026-02-12,04:30:26.000,43,11147774,6485,0,1770870625,13155.393972409998,28058.514176729994,53280.15557856 2026-02-12,04:30:27.000,43,11147741,6005,0,1770870626,13155.367027169988,32209.591752869994,53280.19051416001 2026-02-12,04:30:28.000,43,11147746,5365,0,1770870627,13155.360290859993,25752.292609409997,53280.22544976 2026-02-12,04:30:29.000,43,11147759,5565,0,1770870628,13155.353554549998,29903.34903816,53280.218462640005 2026-02-12,04:30:30.000,43,11147744,6205,0,1770870629,13155.326609309988,31748.303734800007,53280.22544976 2026-02-12,04:30:31.000,43,11147770,5565,0,1770870630,13155.353554549998,32670.66829704,53280.24641112 2026-02-12,04:30:32.000,43,11147737,6045,0,1770870631,13155.353554549998,31748.254390889997,53280.23942400001 2026-02-12,04:30:33.000,43,11147752,6565,0,1770870632,13155.326609309988,29903.250350340008,53280.21147552001 2026-02-12,04:30:34.000,43,11147806,6525,0,1770870633,13155.313136689998,29903.243301209994,53280.15557856 2026-02-12,04:30:35.000,43,11147789,5965,0,1770870634,13155.326609309988,30364.580663190005,53280.19750128 2026-02-12,04:30:37.000,43,11147869,6685,0,1770870636,13155.299664069993,28980.843493320004,53280.18352704 2026-02-12,04:30:38.000,43,11147726,6284,0,1770870637,13155.333345619998,29903.193957299998,53280.23243688 2026-02-12,04:30:39.000,43,11147781,6885,0,1770870638,13155.286191449988,29903.250350340008,53280.22544976 2026-02-12,04:30:40.000,43,11147778,6284,0,1770870639,13155.340081929993,31748.261440019996,53280.23243688 2026-02-12,04:30:41.000,43,11147766,5725,0,1770870640,13155.313136689998,25752.186872460006,53280.23942400001 2026-02-12,04:30:42.000,43,11147717,6245,0,1770870641,13155.292927759998,24368.470849980004,53280.26038536001 2026-02-12,04:30:43.000,43,11147763,5925,0,1770870642,13155.286191449988,29442.145609650004,53280.28134672001 2026-02-12,04:30:44.000,43,11147804,6284,0,1770870643,13155.292927759998,27135.945189720005,53280.25339824 2026-02-12,04:30:45.000,43,11147779,6725,0,1770870644,13155.313136689998,28980.89283723,53280.22544976 2026-02-12,04:30:46.000,43,11147679,6685,0,1770870645,13155.326609309988,27135.881747549996,53280.32326944 2026-02-12,04:30:48.000,43,11147740,6605,0,1770870647,13155.353554549998,28058.45073456,53280.30929520001 2026-02-12,04:30:49.000,43,11147743,5965,0,1770870648,13155.333345619998,25752.341953320007,53280.218462640005 2026-02-12,04:30:50.000,43,11147727,5845,0,1770870649,13155.346818239988,30825.960319949998,53280.28134672001 2026-02-12,04:30:51.000,43,11147768,5405,0,1770870650,13155.367027169988,28058.584668030002,53280.316282320004 2026-02-12,04:30:52.000,43,11147706,6205,0,1770870651,13155.360290859993,30826.030811250006,53280.33025656001 2026-02-12,04:30:53.000,43,11147742,5565,0,1770870652,13155.380499789993,25752.43359201,53280.386153520005 2026-02-12,04:30:54.000,43,11147737,6084,0,1770870653,13155.434390269998,28981.125458520008,53280.37217928 2026-02-12,04:30:55.000,43,11147730,5405,0,1770870654,13155.468071819989,29442.427574850008,53280.386153520005 2026-02-12,04:30:56.000,43,11147704,5605,0,1770870655,13155.474808129999,26675.108315970007,53280.37916640001 2026-02-12,04:30:57.000,43,11147751,6245,0,1770870656,13155.535434919999,33593.59678968,53280.42108912 2026-02-12,04:30:59.000,43,11147675,6245,0,1770870658,13155.54890753999,28981.294637640007,53280.386153520005 2026-02-12,04:31:00.000,43,11147677,6525,0,1770870659,13155.542171229994,30365.038856640007,53280.46999896 2026-02-12,04:31:01.000,43,11147752,6525,0,1770870660,13155.623006949994,31748.740780859996,53280.504934560005 2026-02-12,04:31:02.000,43,11147681,5805,0,1770870661,13155.64995218999,28058.894829750003,53280.386153520005 2026-02-12,04:31:03.000,43,11147773,5765,0,1770870662,13155.69037004999,28058.91597714,53280.42108912 2026-02-12,04:31:04.000,43,11147735,5805,0,1770870663,13155.69710636,28520.161700430006,53280.456024720006 2026-02-12,04:31:05.000,43,11147709,5925,0,1770870664,13155.75773315,28981.435620239994,53280.435063360004 2026-02-12,04:31:06.000,43,11147742,5684,0,1770870665,13155.79141469999,28981.442669369993,53280.51192168 2026-02-12,04:31:07.000,43,11147745,6805,0,1770870666,13155.81835994,26214.04587006,53280.52589592001 2026-02-12,04:31:08.000,43,11147781,5925,0,1770870667,13155.83856887,22524.129427649998,53280.46999896 2026-02-12,04:31:10.000,43,11147716,5645,0,1770870669,13155.8587778,31748.938156500008,53280.52589592001 2026-02-12,04:31:11.000,43,11147821,6925,0,1770870670,13155.91266827999,30365.27852706,53280.53288304 2026-02-12,04:31:12.000,43,11147737,5884,0,1770870671,13155.89245934999,29442.801178740003,53280.435063360004 2026-02-12,04:31:13.000,43,11147754,5405,0,1770870672,13155.91266827999,34055.19496947,53280.44903760001 2026-02-12,04:31:14.000,43,11147733,5925,0,1770870673,13155.93287720999,28059.176794950006,53280.53288304 2026-02-12,04:31:15.000,43,11147714,5285,0,1770870674,13155.926140899996,28520.40137085,53280.553844400005 2026-02-12,04:31:16.000,43,11147767,6405,0,1770870675,13155.93961352,33594.012688350005,53280.58179288 2026-02-12,04:31:17.000,43,11147763,6005,0,1770870676,13155.93961352,27136.734692280006,53280.5189088 2026-02-12,04:31:18.000,43,11147683,5884,0,1770870677,13155.91940459,28981.597750229994,53280.54685728001 2026-02-12,04:31:19.000,43,11147707,6084,0,1770870678,13155.87898673,30365.391313140004,53280.57480576001 2026-02-12,04:31:21.000,43,11147740,5605,0,1770870680,13155.91266827999,31287.89685798,53280.58878 2026-02-12,04:31:22.000,43,11147683,6124,0,1770870681,13155.905931969995,31287.89685798,53280.51192168 2026-02-12,04:31:23.000,43,11147719,5765,0,1770870682,13155.95982245,32671.556487420006,53280.58878 2026-02-12,04:31:24.000,43,11147754,6685,0,1770870683,13155.966558759996,28059.127451039996,53280.63768984 2026-02-12,04:31:25.000,43,11147736,6485,0,1770870684,13155.93961352,28059.176794950006,53280.623715600006 2026-02-12,04:31:26.000,43,11147742,5565,0,1770870685,13155.93961352,33132.872702010005,53280.58179288 2026-02-12,04:31:27.000,43,11147777,6084,0,1770870686,13155.946349829996,35439.066072810005,53280.60974136 2026-02-12,04:31:28.000,43,11147728,6605,0,1770870687,13155.905931969995,29442.928063080006,53280.61672848001 2026-02-12,04:31:29.000,43,11147721,7045,0,1770870688,13155.95982245,29904.173786369996,53280.63768984 2026-02-12,04:31:30.000,43,11147704,6324,0,1770870689,13155.986767689996,27136.769937930003,53280.66563832001 2026-02-12,04:31:32.000,43,11147766,5445,0,1770870691,13155.986767689996,31749.079139099995,53280.60974136 2026-02-12,04:31:33.000,43,11147774,5605,0,1770870692,13155.993503999991,32671.605831330002,53280.56781864 2026-02-12,04:31:34.000,43,11147717,6925,0,1770870693,13156.074339719991,31749.086188229994,53280.56781864 2026-02-12,04:31:35.000,43,11147810,5605,0,1770870694,13156.081076030001,26675.49601812,53280.6586512 2026-02-12,04:31:36.000,43,11147751,6084,0,1770870695,13156.175384369992,28520.493009540005,53280.63768984 2026-02-12,04:31:37.000,43,11147758,6485,0,1770870696,13156.182120680001,29904.12444246,53280.56781864 2026-02-12,04:31:38.000,43,11147713,6885,0,1770870697,13156.215802229992,29442.906915690008,53280.67961256 2026-02-12,04:31:39.000,43,11147746,6205,0,1770870698,13156.242747470002,32671.577634810004,53280.57480576001 2026-02-12,04:31:40.000,43,11147728,5565,0,1770870699,13156.222538540002,30826.629987299995,53280.54685728001 2026-02-12,04:31:41.000,43,11147751,6005,0,1770870700,13156.283165330002,28520.471862150007,53280.54685728001 2026-02-12,04:31:43.000,43,11147716,5445,0,1770870702,13156.289901639997,33594.005639220006,53280.53987016 2026-02-12,04:31:44.000,43,11147779,7085,0,1770870703,13156.323583190002,26675.425526820007,53280.53987016 2026-02-12,04:31:45.000,43,11147745,6565,0,1770870704,13156.350528429997,31749.02274606,53280.49794744001 2026-02-12,04:31:46.000,43,11147726,5605,0,1770870705,13156.390946289997,29903.99050899,53280.49096032 2026-02-12,04:31:47.000,43,11147762,6365,0,1770870706,13156.384209980002,27597.811236449998,53280.553844400005 2026-02-12,04:31:48.000,43,11147818,5684,0,1770870707,13156.357264739992,26675.235200309995,53280.54685728001 2026-02-12,04:31:49.000,43,11147758,5525,0,1770870708,13156.357264739992,32210.127486750003,53280.58878 2026-02-12,04:31:50.000,43,11147747,5805,0,1770870709,13156.384209980002,27136.4809236,53280.56781864 2026-02-12,04:31:51.000,43,11147728,5445,0,1770870710,13156.411155219997,28520.196946080003,53280.5189088 2026-02-12,04:31:52.000,43,11147759,6845,0,1770870711,13156.397682599993,28981.36512894,53280.54685728001 2026-02-12,04:31:54.000,43,11147765,6084,0,1770870713,13156.424627840002,31287.480959310007,53280.56781864 2026-02-12,04:31:55.000,43,11147715,5845,0,1770870714,13156.404418910002,29442.533311799998,53280.602754240004 2026-02-12,04:31:56.000,43,11147720,5684,0,1770870715,13156.431364149998,26213.848494420003,53280.57480576001 2026-02-12,04:31:57.000,43,11147767,6045,0,1770870716,13156.491990939998,26213.792101380008,53280.54685728001 2026-02-12,04:31:58.000,43,11147719,7005,0,1770870717,13156.424627840002,33132.2594277,53280.58179288 2026-02-12,04:31:59.000,43,11147772,5405,0,1770870718,13156.471782009998,32209.775030250006,53280.58878 2026-02-12,04:32:00.000,43,11147753,6005,0,1770870719,13156.491990939998,33593.5544949,53280.553844400005 2026-02-12,04:32:01.000,43,11147717,6605,0,1770870720,13156.532408799998,29903.581659450007,53280.57480576001 2026-02-12,04:32:02.000,43,11147716,5565,0,1770870721,13156.505463559988,30825.93917256,53280.59576712001 2026-02-12,04:32:03.000,43,11147687,6005,0,1770870722,13156.491990939998,29903.532315539996,53280.58878 2026-02-12,04:32:05.000,43,11147710,5605,0,1770870724,13156.539145109993,29903.560512059994,53280.61672848001 2026-02-12,04:32:06.000,43,11147722,5525,0,1770870725,13156.579562969993,22985.036792700004,53280.672625440006 2026-02-12,04:32:07.000,43,11147773,6685,0,1770870726,13156.545881419988,28519.879735230003,53280.651664080004 2026-02-12,04:32:08.000,43,11147790,5485,0,1770870727,13156.539145109993,30826.059007770004,53280.70057392 2026-02-12,04:32:09.000,43,11147753,6005,0,1770870728,13156.545881419988,31748.585699999996,53280.651664080004 2026-02-12,04:32:10.000,43,11147719,5925,0,1770870729,13156.566090349988,27597.353042999996,53280.67961256 2026-02-12,04:32:11.000,43,11147693,5845,0,1770870730,13156.606508209989,23907.577583189995,53280.69358680001 2026-02-12,04:32:12.000,43,11147705,5925,0,1770870731,13156.619980829993,26674.981431630003,53280.721535280005 2026-02-12,04:32:13.000,43,11147804,6284,0,1770870732,13156.579562969993,32671.119441360002,53280.721535280005 2026-02-12,04:32:14.000,43,11147796,6485,0,1770870733,13156.579562969993,26213.785052249994,53280.75647088 2026-02-12,04:32:16.000,43,11147830,5684,0,1770870735,13156.613244519998,26213.911936589997,53280.7983936 2026-02-12,04:32:17.000,43,11147714,6685,0,1770870736,13156.626717139989,29442.582655709994,53280.819354960004 2026-02-12,04:32:18.000,43,11147798,5684,0,1770870737,13156.626717139989,27597.677302979995,53280.84730344 2026-02-12,04:32:19.000,43,11147708,5725,0,1770870738,13156.619980829993,31748.888812589998,53280.88223904001 2026-02-12,04:32:20.000,43,11147765,5884,0,1770870739,13156.660398689994,29903.912968560006,53280.91018752001 2026-02-12,04:32:21.000,43,11147804,5405,0,1770870740,13156.619980829993,31287.628991039994,53280.8682648 2026-02-12,04:32:22.000,43,11147756,6365,0,1770870741,13156.660398689994,28059.042861480004,53280.91018752001 2026-02-12,04:32:23.000,43,11147714,6565,0,1770870742,13156.673871309999,30365.215084890006,53280.92416176 2026-02-12,04:32:24.000,43,11147784,5565,0,1770870743,13156.714289169999,25291.667209559993,53280.9032004 2026-02-12,04:32:25.000,43,11147714,5525,0,1770870744,13156.687343929989,31748.994549540002,53280.91717464 2026-02-12,04:32:27.000,43,11147790,6405,0,1770870746,13156.667134999989,28059.09220539,53280.938136000004 2026-02-12,04:32:28.000,43,11147829,6084,0,1770870747,13156.680607619994,29442.744785699993,53280.959097360006 2026-02-12,04:32:29.000,43,11147790,6405,0,1770870748,13156.667134999989,28981.506111540002,53281.02896856001 2026-02-12,04:32:30.000,43,11147807,6685,0,1770870749,13156.653662379998,27136.593709680004,53280.91717464 2026-02-12,04:32:31.000,43,11147728,5245,0,1770870750,13156.687343929989,28520.253339119998,53280.93114888001 2026-02-12,04:32:32.000,43,11147696,5325,0,1770870751,13156.707552859989,30826.397366010002,53281.04992992001 2026-02-12,04:32:33.000,43,11147766,5565,0,1770870752,13156.680607619994,31748.84651781,53281.00102008001 2026-02-12,04:32:34.000,43,11147789,6885,0,1770870753,13156.721025479994,27136.502070989998,53281.02198144 2026-02-12,04:32:35.000,43,11147791,5725,0,1770870754,13156.741234409994,35900.02278177001,53281.02198144 2026-02-12,04:32:36.000,43,11147754,5645,0,1770870755,13156.687343929989,28981.456767630007,53280.959097360006 2026-02-12,04:32:38.000,43,11147739,5965,0,1770870757,13156.707552859989,26214.010624410002,53281.07787840001 2026-02-12,04:32:39.000,43,11147748,6365,0,1770870758,13156.700816549994,32671.274522220003,53281.01499432 2026-02-12,04:32:40.000,43,11147727,6045,0,1770870759,13156.727761789989,28981.322834160004,53280.99403296 2026-02-12,04:32:41.000,43,11147746,6165,0,1770870760,13156.734498099999,30826.27048167,53281.06390416 2026-02-12,04:32:42.000,43,11147732,6445,0,1770870761,13156.694080239999,24368.950190820004,53281.02198144 2026-02-12,04:32:43.000,43,11147740,6565,0,1770870762,13156.653662379998,28058.873682360005,53281.00102008001 2026-02-12,04:32:44.000,43,11147769,5884,0,1770870763,13156.640189759994,29442.554459189996,53281.08486552 2026-02-12,04:32:45.000,43,11147738,6725,0,1770870764,13156.667134999989,28058.838436709993,53281.07787840001 2026-02-12,04:32:46.000,43,11147738,5565,0,1770870765,13156.687343929989,32209.937160240006,53281.112814 2026-02-12,04:32:47.000,43,11147824,5565,0,1770870766,13156.667134999989,28520.105307389997,53281.04992992001 2026-02-12,04:32:49.000,43,11147750,5605,0,1770870768,13156.667134999989,31287.607843649996,53281.08486552 2026-02-12,04:32:50.000,43,11147784,6045,0,1770870769,13156.653662379998,29442.575606579994,53281.126788240006 2026-02-12,04:32:51.000,43,11147695,5884,0,1770870770,13156.626717139989,28981.36512894,53281.07787840001 2026-02-12,04:32:52.000,43,11147705,6925,0,1770870771,13156.619980829993,30365.052954900006,53281.03595568 2026-02-12,04:32:53.000,43,11147769,6725,0,1770870772,13156.606508209989,28520.098258259997,53281.09883976001 2026-02-12,04:32:54.000,43,11147811,5965,0,1770870773,13156.619980829993,33132.47795073,53281.112814 2026-02-12,04:32:55.000,43,11147586,6045,0,1770870774,13156.593035589998,30826.228186890003,53281.11980112001 2026-02-12,04:32:56.000,43,11147535,5925,0,1770870775,13156.613244519998,26213.8907892,53281.08486552 2026-02-12,04:32:57.000,43,11147628,5325,0,1770870776,13156.646926069989,32671.14763788,53281.14774960001 2026-02-12,04:32:58.000,43,11147589,6485,0,1770870777,13156.633453449998,32671.274522220003,53281.14774960001 2026-02-12,04:33:00.000,43,11147597,6084,0,1770870779,13156.626717139989,27597.663204719996,53281.19665944001 2026-02-12,04:33:01.000,43,11147607,6805,0,1770870780,13156.626717139989,27597.62795907,53281.23159504 2026-02-12,04:33:02.000,43,11147589,6645,0,1770870781,13156.673871309999,26675.249298569994,53281.175698080006 2026-02-12,04:33:03.000,43,11147720,6324,0,1770870782,13156.660398689994,29903.828379,53281.25954352 2026-02-12,04:33:04.000,43,11147648,5285,0,1770870783,13156.660398689994,29442.596753970007,53281.20364656 2026-02-12,04:33:05.000,43,11147748,6365,0,1770870784,13156.680607619994,34977.453794760004,53281.21063368 2026-02-12,04:33:06.000,43,11147750,5205,0,1770870785,13156.687343929989,25752.708508080003,53281.3573632 2026-02-12,04:33:07.000,43,11147765,5925,0,1770870786,13156.680607619994,34977.404450849994,53281.36435032001 2026-02-12,04:33:08.000,43,11147743,5925,0,1770870787,13156.734498099999,32210.064044579995,53281.33640184001 2026-02-12,04:33:09.000,43,11147734,5525,0,1770870788,13156.761443339994,27136.459776210002,53281.33640184001 2026-02-12,04:33:11.000,43,11147735,6084,0,1770870790,13156.801861199994,24368.900846909994,53281.37832456 2026-02-12,04:33:12.000,43,11147678,5525,0,1770870791,13156.84901536999,32209.887816329996,53281.37133744 2026-02-12,04:33:13.000,43,11147731,6805,0,1770870792,13156.801861199994,30826.24228515,53281.42024728 2026-02-12,04:33:14.000,43,11147696,6165,0,1770870793,13156.83554275,30364.897874040005,53281.42024728 2026-02-12,04:33:15.000,43,11147745,6765,0,1770870794,13156.83554275,30364.996561859996,53281.41326016001 2026-02-12,04:33:16.000,43,11147810,5405,0,1770870795,13156.89616954,27597.557467770006,53281.511079840006 2026-02-12,04:33:17.000,43,11147708,5485,0,1770870796,13156.91637847,31287.354074970004,53281.42024728 2026-02-12,04:33:18.000,43,11147700,6485,0,1770870797,13156.95679633,31287.361124100004,53281.52505408 2026-02-12,04:33:19.000,43,11147711,5884,0,1770870798,13156.943323709995,28519.978423049994,53281.55300256001 2026-02-12,04:33:20.000,43,11147780,6365,0,1770870799,13156.95006001999,29903.588708580006,53281.60191240001 2026-02-12,04:33:22.000,43,11147703,6084,0,1770870801,13156.97700526,27597.45877995,53281.54601544 2026-02-12,04:33:23.000,43,11147701,5925,0,1770870802,13156.95679633,33132.29467335,53281.629860880006 2026-02-12,04:33:24.000,43,11147752,5365,0,1770870803,13156.99047787999,28520.041865220002,53281.55300256001 2026-02-12,04:33:25.000,43,11147712,5245,0,1770870804,13157.003950499995,28981.181851560003,53281.65082224001 2026-02-12,04:33:26.000,43,11147823,6725,0,1770870805,13156.97026894999,26675.073070319995,53281.62287376001 2026-02-12,04:33:27.000,43,11147781,5765,0,1770870806,13156.97700526,31287.459811919995,53281.69973208001 2026-02-12,04:33:28.000,43,11147655,5605,0,1770870807,13157.003950499995,33593.60383881,53281.7067192 2026-02-12,04:33:29.000,43,11147774,6365,0,1770870808,13156.95006001999,27597.64205733,53281.71370632 2026-02-12,04:33:30.000,43,11147747,6925,0,1770870809,13156.99047787999,32210.042897189996,53281.73466768 2026-02-12,04:33:31.000,43,11147767,5884,0,1770870810,13157.01742312,30826.305727319996,53281.678770720006 2026-02-12,04:33:33.000,43,11147629,6284,0,1770870812,13157.024159429995,24830.379191490007,53281.71370632 2026-02-12,04:33:34.000,43,11147723,6685,0,1770870813,13157.024159429995,31287.621941909994,53281.78357752 2026-02-12,04:33:35.000,43,11147805,6525,0,1770870814,13157.01742312,29442.589704840007,53281.78357752 2026-02-12,04:33:36.000,43,11147776,6284,0,1770870815,13157.01068680999,38206.20205430999,53281.83248736 2026-02-12,04:33:37.000,43,11147650,6165,0,1770870816,13157.024159429995,25291.554423480004,53281.776590400004 2026-02-12,04:33:38.000,43,11147736,5765,0,1770870817,13157.09152252999,31748.776026509993,53281.83248736 2026-02-12,04:33:39.000,43,11147753,6765,0,1770870818,13157.07131359999,29442.624950490004,53281.80453888 2026-02-12,04:33:40.000,43,11147782,6245,0,1770870819,13157.11846777,28520.08416,53281.811526 2026-02-12,04:33:41.000,43,11147731,6885,0,1770870820,13157.104995149995,31748.68438782,53281.81851312001 2026-02-12,04:33:42.000,43,11147793,6405,0,1770870821,13157.084786219995,31748.656191300004,53281.87441008 2026-02-12,04:33:44.000,43,11147793,6885,0,1770870823,13157.09152252999,28981.146605910006,53281.83248736 2026-02-12,04:33:45.000,43,11147695,6965,0,1770870824,13157.064577289995,26674.932087719993,53281.83947448001 2026-02-12,04:33:46.000,43,11147787,7085,0,1770870825,13157.104995149995,29442.258395729994,53281.86043584 2026-02-12,04:33:47.000,43,11147748,6525,0,1770870826,13157.1386767,29903.574610320007,53281.76960328001 2026-02-12,04:33:48.000,43,11147710,5845,0,1770870827,13157.104995149995,30825.960319949998,53281.811526 2026-02-12,04:33:49.000,43,11147709,6965,0,1770870828,13157.084786219995,34976.93920827001,53281.895371440005 2026-02-12,04:33:50.000,43,11147634,6405,0,1770870829,13157.11846777,28058.45073456,53281.81851312001 2026-02-12,04:33:51.000,43,11147873,6765,0,1770870830,13157.1386767,27135.924042330007,53281.90934568 2026-02-12,04:33:52.000,43,11147711,6645,0,1770870831,13157.13194038999,30825.713600400006,53281.87441008 2026-02-12,04:33:53.000,43,11147659,6124,0,1770870832,13157.125204079995,28519.527278730005,53281.83248736 2026-02-12,04:33:55.000,43,11147625,6685,0,1770870834,13157.11846777,28519.42859091,53281.811526 2026-02-12,04:33:56.000,43,11147727,6805,0,1770870835,13157.11173145999,33593.03285928001,53281.83947448001 2026-02-12,04:33:57.000,43,11147798,6205,0,1770870836,13157.13194038999,29441.849546190002,53281.83947448001 2026-02-12,04:33:58.000,43,11147795,6124,0,1770870837,13157.15214931999,28980.603822899997,53281.811526 2026-02-12,04:33:59.000,43,11147673,6885,0,1770870838,13157.15214931999,27135.733715819995,53281.87441008 2026-02-12,04:34:00.000,43,11147658,6405,0,1770870839,13157.165621939996,25290.708527880008,53281.8813972 2026-02-12,04:34:01.000,43,11147666,6405,0,1770870840,13157.19256717999,31747.944229169996,53281.8813972 2026-02-12,04:34:02.000,43,11147776,6445,0,1770870841,13157.21951242,27596.915996940006,53281.92331992 2026-02-12,04:34:03.000,43,11147741,7005,0,1770870842,13157.15888563,31747.972425689994,53281.92331992 2026-02-12,04:34:04.000,43,11147733,6845,0,1770870843,13157.165621939996,23907.006603660004,53281.81851312001 2026-02-12,04:34:06.000,43,11147716,6485,0,1770870845,13157.145413009996,28980.56152812,53281.86742296001 2026-02-12,04:34:07.000,43,11147625,6645,0,1770870846,13157.19256717999,32209.147657680005,53281.846461600006 2026-02-12,04:34:08.000,43,11147759,6205,0,1770870847,13157.21951242,28519.301706569997,53281.93030704 2026-02-12,04:34:09.000,43,11147752,6324,0,1770870848,13157.23972135,28058.098278060002,53281.93729416001 2026-02-12,04:34:10.000,43,11147649,6045,0,1770870849,13157.206039799996,33592.849581899995,53281.895371440005 2026-02-12,04:34:11.000,43,11147668,5285,0,1770870850,13157.212776109991,32670.294693150005,53281.86742296001 2026-02-12,04:34:12.000,43,11147854,5525,0,1770870851,13157.232985039991,26213.05899186,53281.83248736 2026-02-12,04:34:13.000,43,11147783,5965,0,1770870852,13157.246457659996,29441.623974029993,53281.83947448001 2026-02-12,04:34:14.000,43,11147772,5485,0,1770870853,13157.293611829991,30364.080174960007,53281.79056464001 2026-02-12,04:34:15.000,43,11147706,5405,0,1770870854,13157.334029689991,29902.876746449998,53281.91633280001 2026-02-12,04:34:17.000,43,11147714,5525,0,1770870856,13157.374447549992,29902.827402540002,53281.81851312001 2026-02-12,04:34:18.000,43,11147677,6765,0,1770870857,13157.354238619992,32670.20305446,53281.895371440005 2026-02-12,04:34:19.000,43,11147709,6765,0,1770870858,13157.360974930001,33131.427630360005,53281.8813972 2026-02-12,04:34:20.000,43,11147740,6565,0,1770870859,13157.387920169997,31286.515228500008,53281.87441008 2026-02-12,04:34:21.000,43,11147713,6045,0,1770870860,13157.435074339992,28980.39939813,53281.88838432001 2026-02-12,04:34:22.000,43,11147788,6324,0,1770870861,13157.401392790001,32670.153710550003,53281.90934568 2026-02-12,04:34:23.000,43,11147740,5765,0,1770870862,13157.401392790001,25751.79212118,53281.944281280004 2026-02-12,04:34:24.000,43,11147706,5605,0,1770870863,13157.428338029997,27596.605835220005,53281.93729416001 2026-02-12,04:34:25.000,43,11147745,6925,0,1770870864,13157.408129099997,30825.255406950004,53281.93030704 2026-02-12,04:34:26.000,43,11147758,6405,0,1770870865,13157.455283269992,31286.543425020005,53281.92331992 2026-02-12,04:34:28.000,43,11147773,6805,0,1770870867,13157.495701129992,26674.163732550005,53281.90934568 2026-02-12,04:34:29.000,43,11147715,5965,0,1770870868,13157.509173749997,32208.943232909995,53281.98620400001 2026-02-12,04:34:30.000,43,11147733,5845,0,1770870869,13157.522646370002,33131.371237319996,53281.97921688 2026-02-12,04:34:31.000,43,11147783,7085,0,1770870870,13157.549591609997,27596.64813,53281.895371440005 2026-02-12,04:34:32.000,43,11147774,5645,0,1770870871,13157.556327919992,28057.774018080003,53282.02812672 2026-02-12,04:34:33.000,43,11147735,6845,0,1770870872,13157.569800539997,28980.321857699993,53282.04210096 2026-02-12,04:34:34.000,43,11147717,5965,0,1770870873,13157.610218399997,29441.511187950004,53282.063062320005 2026-02-12,04:34:35.000,43,11147690,6365,0,1770870874,13157.623691020002,34053.85563477001,53282.10498504001 2026-02-12,04:34:36.000,43,11147711,6845,0,1770870875,13157.670845189998,27135.324866280003,53282.11895928 2026-02-12,04:34:37.000,43,11147704,5445,0,1770870876,13157.664108880002,26212.868665350004,53282.14690776 2026-02-12,04:34:39.000,43,11147684,5684,0,1770870878,13157.657372569993,26674.008651690005,53282.08402368001 2026-02-12,04:34:40.000,43,11147711,6885,0,1770870879,13157.670845189998,32208.816348570006,53282.17485624001 2026-02-12,04:34:41.000,43,11147732,5285,0,1770870880,13157.717999359993,31286.317852859996,53282.160882000004 2026-02-12,04:34:42.000,43,11147752,5365,0,1770870881,13157.711263049998,33592.39843758001,53282.04908808 2026-02-12,04:34:43.000,43,11147780,5684,0,1770870882,13157.717999359993,28980.124482059997,53282.132933520006 2026-02-12,04:34:44.000,43,11147635,7045,0,1770870883,13157.691054119998,26673.90291474,53282.12594640001 2026-02-12,04:34:45.000,43,11147799,6084,0,1770870884,13157.711263049998,27596.35206654,53282.160882000004 2026-02-12,04:34:46.000,43,11147733,5884,0,1770870885,13157.684317810003,30363.67837455,53282.14690776 2026-02-12,04:34:47.000,43,11147747,5925,0,1770870886,13157.697790429993,26673.783079529996,53282.18883048 2026-02-12,04:34:48.000,43,11147791,6005,0,1770870887,13157.717999359993,29441.151682320007,53282.160882000004 2026-02-12,04:34:50.000,43,11147773,5965,0,1770870889,13157.724735669988,27134.852574570003,53282.22376608001 2026-02-12,04:34:51.000,43,11147751,6885,0,1770870890,13157.697790429993,30824.628034380003,53282.25171456001 2026-02-12,04:34:52.000,43,11147733,5965,0,1770870891,13157.731471979998,27595.964364390005,53282.18883048 2026-02-12,04:34:53.000,43,11147761,6845,0,1770870892,13157.684317810003,28979.6169447,53282.1958176 2026-02-12,04:34:54.000,43,11147754,6284,0,1770870893,13157.691054119998,32208.06914079,53282.20979184 2026-02-12,04:34:55.000,43,11147690,5485,0,1770870894,13157.664108880002,26212.065064530005,53282.18883048 2026-02-12,04:34:56.000,43,11147725,6165,0,1770870895,13157.643899950002,27595.830430920003,53282.18883048 2026-02-12,04:34:57.000,43,11147677,6725,0,1770870896,13157.616954709993,29901.925113899997,53282.29363728001 2026-02-12,04:34:58.000,43,11147718,5325,0,1770870897,13157.610218399997,28979.511207749994,53282.181843360006 2026-02-12,04:34:59.000,43,11147820,6284,0,1770870898,13157.549591609997,33130.4971452,53282.20979184 2026-02-12,04:35:01.000,43,11147704,5645,0,1770870900,13157.549591609997,29440.672341480007,53282.230753200005 2026-02-12,04:35:02.000,43,11147818,5445,0,1770870901,13157.482228510002,26212.072113660004,53282.300624400006 2026-02-12,04:35:03.000,43,11147741,5965,0,1770870902,13157.448546959997,28056.963368130004,53282.25870168 2026-02-12,04:35:04.000,43,11147728,5445,0,1770870903,13157.408129099997,29440.679390610007,53282.20979184 2026-02-12,04:35:05.000,43,11147620,6205,0,1770870904,13157.401392790001,28518.230238810007,53282.25870168 2026-02-12,04:35:06.000,43,11147627,5805,0,1770870905,13157.401392790001,34975.303810109996,53282.25171456001 2026-02-12,04:35:07.000,43,11147624,5605,0,1770870906,13157.367711239996,30362.973461550006,53282.21677896 2026-02-12,04:35:08.000,43,11147686,5445,0,1770870907,13157.367711239996,28518.082207080006,53282.21677896 2026-02-12,04:35:09.000,43,11147736,5405,0,1770870908,13157.354238619992,28056.801238140004,53282.25171456001 2026-02-12,04:35:10.000,43,11147739,6084,0,1770870909,13157.320557070001,31746.576697950004,53282.279663040004 2026-02-12,04:35:12.000,43,11147665,5925,0,1770870911,13157.253193969991,31746.562599690005,53282.18883048 2026-02-12,04:35:13.000,43,11147746,5405,0,1770870912,13157.23972135,31746.555550560006,53282.230753200005 2026-02-12,04:35:14.000,43,11147759,5684,0,1770870913,13157.212776109991,30362.902970249997,53282.29363728001 2026-02-12,04:35:15.000,43,11147734,5285,0,1770870914,13157.19930349,27595.442728769995,53282.29363728001 2026-02-12,04:35:16.000,43,11147761,5965,0,1770870915,13157.15214931999,30362.825429820005,53282.181843360006 2026-02-12,04:35:17.000,43,11147750,5405,0,1770870916,13157.17235824999,32669.039948010002,53282.25171456001 2026-02-12,04:35:18.000,43,11147736,5565,0,1770870917,13157.1386767,27134.295693299995,53282.300624400006 2026-02-12,04:35:19.000,43,11147763,5965,0,1770870918,13157.15214931999,28056.773041620007,53282.34254712001 2026-02-12,04:35:20.000,43,11147791,6845,0,1770870919,13157.165621939996,26211.924081930003,53282.23774032 2026-02-12,04:35:21.000,43,11147738,6045,0,1770870920,13157.13194038999,31746.541452300007,53282.21677896 2026-02-12,04:35:23.000,43,11147851,5884,0,1770870922,13157.084786219995,33591.411559379994,53282.32158576001 2026-02-12,04:35:24.000,43,11147771,6965,0,1770870923,13157.07804991,29440.517260620007,53282.30761152 2026-02-12,04:35:25.000,43,11147720,5765,0,1770870924,13157.03089573999,29901.58675566,53282.230753200005 2026-02-12,04:35:26.000,43,11147693,5925,0,1770870925,13157.11173145999,28517.863684049997,53282.28665016 2026-02-12,04:35:27.000,43,11147700,5365,0,1770870926,13157.044368359995,31746.386371440007,53282.279663040004 2026-02-12,04:35:28.000,43,11147753,5884,0,1770870927,13157.044368359995,30824.03590746,53282.2656888 2026-02-12,04:35:29.000,43,11147778,5525,0,1770870928,13157.05110466999,36358.53344262,53282.29363728001 2026-02-12,04:35:30.000,43,11147819,5965,0,1770870929,13157.05110466999,30823.86672834,53282.16786912 2026-02-12,04:35:31.000,43,11147802,5445,0,1770870930,13156.90964215999,28517.969421,53282.279663040004 2026-02-12,04:35:32.000,43,11147736,6445,0,1770870931,13156.963532639995,29440.333983239994,53282.25870168 2026-02-12,04:35:34.000,43,11147735,6205,0,1770870933,13156.91637847,29440.2775902,53282.21677896 2026-02-12,04:35:35.000,43,11147766,5485,0,1770870934,13156.87596061,30823.916072249995,53282.24472744 2026-02-12,04:35:36.000,43,11147785,5925,0,1770870935,13156.89616954,31746.351125789995,53282.29363728001 2026-02-12,04:35:37.000,43,11147825,5845,0,1770870936,13156.85575168,27595.329942690005,53282.30761152 2026-02-12,04:35:38.000,43,11147692,5405,0,1770870937,13156.86922429999,30823.923121379994,53282.36350848 2026-02-12,04:35:39.000,43,11147789,5884,0,1770870938,13156.822070129994,26672.972429579997,53282.34254712001 2026-02-12,04:35:40.000,43,11147742,5285,0,1770870939,13156.815333819999,29440.362179760006,53282.37049560001 2026-02-12,04:35:41.000,43,11147759,5965,0,1770870940,13156.761443339994,30824.099349630007,53282.36350848 2026-02-12,04:35:42.000,43,11147789,5765,0,1770870941,13156.734498099999,24828.074125979998,53282.328572880004 2026-02-12,04:35:43.000,43,11147745,5805,0,1770870942,13156.687343929989,32668.863719760004,53282.300624400006 2026-02-12,04:35:45.000,43,11147748,5405,0,1770870944,13156.613244519998,28056.730746839996,53282.328572880004 2026-02-12,04:35:46.000,43,11147763,5884,0,1770870945,13156.619980829993,30824.078202239994,53282.22376608001 2026-02-12,04:35:47.000,43,11147818,5525,0,1770870946,13156.566090349988,31746.499157519997,53282.279663040004 2026-02-12,04:35:48.000,43,11147833,6084,0,1770870947,13156.498727249993,28518.025814039996,53282.230753200005 2026-02-12,04:35:49.000,43,11147809,6005,0,1770870948,13156.505463559988,24366.89889399,53282.25171456001 2026-02-12,04:35:50.000,43,11147739,6805,0,1770870949,13156.451573079998,27595.449777899994,53282.328572880004 2026-02-12,04:35:51.000,43,11147719,6805,0,1770870950,13156.384209980002,28056.751894229994,53282.28665016 2026-02-12,04:35:52.000,43,11147773,6005,0,1770870951,13156.384209980002,34975.10643447,53282.25171456001 2026-02-12,04:35:53.000,43,11147749,5805,0,1770870952,13156.364001050002,32207.695536900006,53282.2656888 2026-02-12,04:35:54.000,43,11147765,6725,0,1770870953,13156.350528429997,31746.45686274,53282.29363728001 2026-02-12,04:35:56.000,43,11147795,5845,0,1770870955,13156.323583190002,33591.31287156,53282.28665016 2026-02-12,04:35:57.000,43,11147688,5245,0,1770870956,13156.323583190002,31746.351125789995,53282.29363728001 2026-02-12,04:35:58.000,43,11147713,6805,0,1770870957,13156.337055809992,22521.894853439997,53282.32158576001 2026-02-12,04:35:59.000,43,11147704,5445,0,1770870958,13156.337055809992,29901.375281760003,53282.25870168 2026-02-12,04:36:00.000,43,11147710,5485,0,1770870959,13156.337055809992,34513.515303809996,53282.230753200005 2026-02-12,04:36:01.000,43,11147743,5845,0,1770870960,13156.364001050002,27595.252402259997,53282.22376608001 2026-02-12,04:36:02.000,43,11147818,5325,0,1770870961,13156.364001050002,27133.992580709993,53282.15389488001 2026-02-12,04:36:03.000,43,11147731,6525,0,1770870962,13156.377473669992,30362.465924189994,53282.13992064 2026-02-12,04:36:04.000,43,11147727,5805,0,1770870963,13156.377473669992,26672.655218729997,53282.21677896 2026-02-12,04:36:05.000,43,11147756,5605,0,1770870964,13156.417891529993,30823.68345096,53282.17485624001 2026-02-12,04:36:07.000,43,11147782,6324,0,1770870966,13156.390946289997,29901.163807859994,53282.23774032 2026-02-12,04:36:08.000,43,11147733,5805,0,1770870967,13156.417891529993,28056.293700780006,53282.23774032 2026-02-12,04:36:09.000,43,11147701,6005,0,1770870968,13156.451573079998,30823.5283701,53282.28665016 2026-02-12,04:36:10.000,43,11147760,6284,0,1770870969,13156.451573079998,29901.036923520005,53282.20979184 2026-02-12,04:36:11.000,43,11147802,6525,0,1770870970,13156.505463559988,26211.31785675,53282.300624400006 2026-02-12,04:36:12.000,43,11147696,6445,0,1770870971,13156.518936179993,29439.77710197,53282.30761152 2026-02-12,04:36:13.000,43,11147659,6005,0,1770870972,13156.545881419988,32207.047016940007,53282.31459864 2026-02-12,04:36:14.000,43,11147713,6685,0,1770870973,13156.572826659998,27133.633075079997,53282.2656888 2026-02-12,04:36:15.000,43,11147714,5605,0,1770870974,13156.552617729998,26672.429646570003,53282.25870168 2026-02-12,04:36:16.000,43,11147801,5884,0,1770870975,13156.606508209989,27594.766012289998,53282.328572880004 2026-02-12,04:36:18.000,43,11147762,5405,0,1770870977,13156.579562969993,28517.250409739994,53282.279663040004 2026-02-12,04:36:19.000,43,11147742,6284,0,1770870978,13156.633453449998,30823.274601419995,53282.37748272 2026-02-12,04:36:20.000,43,11147707,5645,0,1770870979,13156.653662379998,27133.513239869993,53282.37049560001 2026-02-12,04:36:21.000,43,11147836,5485,0,1770870980,13156.633453449998,30362.007730740006,53282.38446984 2026-02-12,04:36:22.000,43,11147800,5405,0,1770870981,13156.74797071999,28978.3481013,53282.43337968 2026-02-12,04:36:23.000,43,11147721,6045,0,1770870982,13156.781652269994,35435.68249041001,53282.46132816001 2026-02-12,04:36:24.000,43,11147715,5765,0,1770870983,13156.761443339994,29439.77710197,53282.48927664001 2026-02-12,04:36:25.000,43,11147673,5684,0,1770870984,13156.822070129994,28978.545476939995,53282.62901904001 2026-02-12,04:36:26.000,43,11147773,5965,0,1770870985,13156.80859750999,29439.79120023,53282.615044800004 2026-02-12,04:36:27.000,43,11147657,6645,0,1770870986,13156.85575168,34513.19104383,53282.58709632001 2026-02-12,04:36:29.000,43,11147841,7165,0,1770870988,13156.923114779995,32207.216196060006,53282.59408344 2026-02-12,04:36:30.000,43,11147726,6365,0,1770870989,13156.97026894999,31284.724749479996,53282.663954640004 2026-02-12,04:36:31.000,43,11147719,7005,0,1770870990,13156.97026894999,31284.759995130007,53282.67094176 2026-02-12,04:36:32.000,43,11147746,6324,0,1770870991,13156.983741569995,28978.608919110004,53282.663954640004 2026-02-12,04:36:33.000,43,11147685,5805,0,1770870992,13156.99047787999,26672.591776560002,53282.70587736001 2026-02-12,04:36:34.000,43,11147727,6965,0,1770870993,13156.99721419,28978.728754320007,53282.65696752001 2026-02-12,04:36:35.000,43,11147767,6565,0,1770870994,13157.03763205,31746.040964069995,53282.74081296 2026-02-12,04:36:36.000,43,11147759,5965,0,1770870995,13157.03089573999,36358.35016524,53282.77574856001 2026-02-12,04:36:37.000,43,11147742,5405,0,1770870996,13157.05110466999,28056.314848170005,53282.81767128 2026-02-12,04:36:38.000,43,11147682,5605,0,1770870997,13157.11173145999,25289.05198233,53282.831645520004 2026-02-12,04:36:40.000,43,11147720,6445,0,1770870999,13157.13194038999,30362.501169840005,53282.803697040006 2026-02-12,04:36:41.000,43,11147655,6885,0,1770871000,13157.145413009996,23444.12548221,53282.901516720005 2026-02-12,04:36:42.000,43,11147672,5684,0,1770871001,13157.185830869996,28056.434683379994,53282.971387920006 2026-02-12,04:36:43.000,43,11147675,6805,0,1770871002,13157.212776109991,25289.108375370008,53282.99234928001 2026-02-12,04:36:44.000,43,11147767,5725,0,1770871003,13157.15214931999,29440.12250934,53282.98536216 2026-02-12,04:36:45.000,43,11147692,5485,0,1770871004,13157.15888563,32668.666344120007,53283.01331064001 2026-02-12,04:36:46.000,43,11147672,5285,0,1770871005,13157.165621939996,28517.708603189996,53282.999336400004 2026-02-12,04:36:47.000,43,11147765,6925,0,1770871006,13157.17235824999,33591.06615201,53283.020297760006 2026-02-12,04:36:48.000,43,11147744,6365,0,1770871007,13157.185830869996,33591.19303635,53282.93645232 2026-02-12,04:36:49.000,43,11147742,6565,0,1770871008,13157.13194038999,30362.761987649996,53283.04125912001 2026-02-12,04:36:51.000,43,11147808,5605,0,1770871010,13157.19256717999,27595.36518834,53283.1041432 2026-02-12,04:36:52.000,43,11147744,6565,0,1770871011,13157.206039799996,27595.3792866,53283.20895000001 2026-02-12,04:36:53.000,43,11147694,6605,0,1770871012,13157.266666589996,28979.102358210002,53283.16004016001 2026-02-12,04:36:54.000,43,11147719,6124,0,1770871013,13157.300348140001,28979.088259950004,53283.20196288 2026-02-12,04:36:55.000,43,11147787,5884,0,1770871014,13157.280139210001,32207.660291249995,53283.22292424 2026-02-12,04:36:56.000,43,11147661,5965,0,1770871015,13157.313820759991,34975.13463099,53283.27183408 2026-02-12,04:36:57.000,43,11147715,6084,0,1770871016,13157.347502309996,27134.316840690008,53283.187988640006 2026-02-12,04:36:58.000,43,11147715,6685,0,1770871017,13157.367711239996,30824.078202239994,53283.285808320004 2026-02-12,04:36:59.000,43,11147716,6525,0,1770871018,13157.387920169997,33130.320916950004,53283.4185636 2026-02-12,04:37:00.000,43,11147823,5845,0,1770871019,13157.468755889997,26673.134559569997,53283.34869240001 2026-02-12,04:37:02.000,43,11147690,5325,0,1770871021,13157.522646370002,32669.152734090007,53283.404589360005 2026-02-12,04:37:03.000,43,11147757,5925,0,1770871022,13157.603482090002,27595.731743099997,53283.53734464 2026-02-12,04:37:04.000,43,11147762,5605,0,1770871023,13157.623691020002,26673.303738689996,53283.4185636 2026-02-12,04:37:05.000,43,11147714,6205,0,1770871024,13157.623691020002,26673.395377380002,53283.54433176001 2026-02-12,04:37:06.000,43,11147742,5525,0,1770871025,13157.670845189998,29440.778078429998,53283.558306 2026-02-12,04:37:07.000,43,11147747,6805,0,1770871026,13157.738208289993,27134.662248060005,53283.66311280001 2026-02-12,04:37:08.000,43,11147746,5365,0,1770871027,13157.751680909998,31285.718676810007,53283.64913856 2026-02-12,04:37:09.000,43,11147733,5805,0,1770871028,13157.785362459988,29902.101342149996,53283.71900976 2026-02-12,04:37:10.000,43,11147703,6045,0,1770871029,13157.785362459988,29440.876766250003,53283.79586808 2026-02-12,04:37:11.000,43,11147805,6885,0,1770871030,13157.920088659994,27596.063052209996,53283.77490672 2026-02-12,04:37:13.000,43,11147769,6885,0,1770871032,13157.886407109989,26673.627998669996,53283.788880960004 2026-02-12,04:37:14.000,43,11147719,6885,0,1770871033,13157.953770209999,31747.126530089998,53283.92163624 2026-02-12,04:37:15.000,43,11147750,5245,0,1770871034,13157.940297589994,32669.674369710003,53283.93561048 2026-02-12,04:37:16.000,43,11147739,6845,0,1770871035,13158.014396999999,29441.08119102,53283.98452032 2026-02-12,04:37:17.000,43,11147747,5965,0,1770871036,13157.98745175999,26673.656195190008,53284.04740440001 2026-02-12,04:37:18.000,43,11147746,5605,0,1770871037,13158.034605929999,31285.94424897,53284.04740440001 2026-02-12,04:37:19.000,43,11147683,6725,0,1770871038,13158.04807854999,28979.76497643,53284.15919832 2026-02-12,04:37:20.000,43,11147826,6525,0,1770871039,13158.11544165,27134.89486935,53284.18015968 2026-02-12,04:37:21.000,43,11147797,6885,0,1770871040,13158.13565058,29902.277570399994,53284.11727560001 2026-02-12,04:37:22.000,43,11147738,6284,0,1770871041,13158.203013679995,29902.284619529994,53284.20810816 2026-02-12,04:37:24.000,43,11147756,5765,0,1770871043,13158.243431539995,28057.414512450006,53284.29894072 2026-02-12,04:37:25.000,43,11147797,5765,0,1770871044,13158.2164863,26673.656195190008,53284.340863440004 2026-02-12,04:37:26.000,43,11147825,6725,0,1770871045,13158.23669523,27596.16878916,53284.36881192 2026-02-12,04:37:27.000,43,11147720,6605,0,1770871046,13158.263640469995,27134.916016739997,53284.410734640005 2026-02-12,04:37:28.000,43,11147716,5445,0,1770871047,13158.304058329995,31285.9512981,53284.43868312 2026-02-12,04:37:29.000,43,11147853,7165,0,1770871048,13158.27711309,25751.164748609997,53284.49458008 2026-02-12,04:37:30.000,43,11147813,5845,0,1770871049,13158.304058329995,29441.024797980004,53284.55746416 2026-02-12,04:37:31.000,43,11147758,5405,0,1770871050,13158.31753095,28518.561547920006,53284.58541264 2026-02-12,04:37:32.000,43,11147732,6485,0,1770871051,13158.31753095,33130.83550344,53284.61336112 2026-02-12,04:37:33.000,43,11147831,6084,0,1770871052,13158.35794881,32208.520285110004,53284.58541264 2026-02-12,04:37:35.000,43,11147746,6525,0,1770871054,13158.384894049996,21139.038824820003,53284.66925808001 2026-02-12,04:37:36.000,43,11147808,5445,0,1770871055,13158.344476189995,29902.446749519993,53284.75310352 2026-02-12,04:37:37.000,43,11147722,5405,0,1770871056,13158.364685119996,27596.246329589994,53284.75310352 2026-02-12,04:37:38.000,43,11147713,5765,0,1770871057,13158.37815774,27135.120441510007,53284.80900048001 2026-02-12,04:37:39.000,43,11147745,6965,0,1770871058,13158.304058329995,22984.10630754,53284.82996184 2026-02-12,04:37:40.000,43,11147809,6925,0,1770871059,13158.35121249999,26674.001602560005,53284.80900048001 2026-02-12,04:37:41.000,43,11147771,6885,0,1770871060,13158.33773988,27135.169785420003,53284.8509232 2026-02-12,04:37:42.000,43,11147706,6324,0,1770871061,13158.344476189995,25290.32787486,53284.864897440006 2026-02-12,04:37:43.000,43,11147756,5405,0,1770871062,13158.33100356999,31747.59177267,53284.843936080004 2026-02-12,04:37:44.000,43,11147813,5884,0,1770871063,13158.31079463999,26212.812272309995,53284.864897440006 2026-02-12,04:37:46.000,43,11147745,5965,0,1770871065,13158.31079463999,32670.17485794,53284.95573000001 2026-02-12,04:37:47.000,43,11147737,5925,0,1770871066,13158.33100356999,28057.872705899994,53284.94874288 2026-02-12,04:37:48.000,43,11147670,5565,0,1770871067,13158.304058329995,27135.395357579997,53285.02560120001 2026-02-12,04:37:49.000,43,11147693,6084,0,1770871068,13158.283849399995,28057.96434459,53285.08848528 2026-02-12,04:37:50.000,43,11147757,5805,0,1770871069,13158.27037677999,24829.371165899996,53285.06752392 2026-02-12,04:37:51.000,43,11147772,6605,0,1770871070,13158.223222609995,31286.620965449998,53285.14438224001 2026-02-12,04:37:52.000,43,11147786,5565,0,1770871071,13158.2164863,28980.519233340005,53285.10944664 2026-02-12,04:37:53.000,43,11147698,5765,0,1770871072,13158.223222609995,28980.476938559994,53285.10245952001 2026-02-12,04:37:54.000,43,11147776,6405,0,1770871073,13158.25016784999,29902.989532530002,53285.15835648 2026-02-12,04:37:55.000,43,11147723,6645,0,1770871074,13158.223222609995,28980.57562638,53285.179317840004 2026-02-12,04:37:57.000,43,11147773,5884,0,1770871076,13158.22995891999,27135.705519299998,53285.24220192001 2026-02-12,04:37:58.000,43,11147718,5325,0,1770871077,13158.162595819995,34515.53840412,53285.179317840004 2026-02-12,04:37:59.000,43,11147736,5725,0,1770871078,13158.18954105999,31286.846537610007,53285.22822768 2026-02-12,04:38:00.000,43,11147837,5725,0,1770871079,13158.182804749995,28519.477934819995,53285.200279200006 2026-02-12,04:38:01.000,43,11147769,7045,0,1770871080,13158.09523272,33131.79418512,53285.29111176001 2026-02-12,04:38:02.000,43,11147787,6124,0,1770871081,13158.142386889995,24368.477899110003,53285.26316328 2026-02-12,04:38:03.000,43,11147764,5605,0,1770871082,13158.142386889995,30825.664256489996,53285.34002160001 2026-02-12,04:38:04.000,43,11147754,6485,0,1770871083,13158.11544165,28058.323850219997,53285.347008720004 2026-02-12,04:38:05.000,43,11147797,6725,0,1770871084,13158.101969029995,28980.758903759997,53285.43085416 2026-02-12,04:38:06.000,43,11147758,5525,0,1770871085,13158.101969029995,31287.015716730006,53285.31207312001 2026-02-12,04:38:08.000,43,11147798,5525,0,1770871087,13158.04807854999,28980.780051149995,53285.40989280001 2026-02-12,04:38:09.000,43,11147756,5485,0,1770871088,13158.04807854999,31748.310783930006,53285.40989280001 2026-02-12,04:38:10.000,43,11147841,5965,0,1770871089,13158.09523272,32670.67534617,53285.39591856 2026-02-12,04:38:11.000,43,11147756,5405,0,1770871090,13158.07502379,24829.81526109,53285.40290568 2026-02-12,04:38:12.000,43,11147721,5645,0,1770871091,13158.04807854999,29903.447725980004,53285.35399584 2026-02-12,04:38:13.000,43,11147737,6845,0,1770871092,13158.142386889995,31287.142601069994,53285.4448284 2026-02-12,04:38:14.000,43,11147735,5765,0,1770871093,13158.10870533999,33132.195985529994,53285.45181552 2026-02-12,04:38:15.000,43,11147682,5445,0,1770871094,13158.11544165,33132.195985529994,53285.50771248001 2026-02-12,04:38:16.000,43,11147755,5965,0,1770871095,13158.081760099994,28058.535324120006,53285.50771248001 2026-02-12,04:38:17.000,43,11147757,6805,0,1770871096,13158.162595819995,27597.331895609997,53285.48675112001 2026-02-12,04:38:19.000,43,11147790,5405,0,1770871098,13158.09523272,26213.594725739997,53285.47976400001 2026-02-12,04:38:20.000,43,11147731,6845,0,1770871099,13158.142386889995,28980.984475920006,53285.6195064 2026-02-12,04:38:21.000,43,11147734,5245,0,1770871100,13158.17606844,26674.903891199996,53285.60553216001 2026-02-12,04:38:22.000,43,11147748,5405,0,1770871101,13158.18954105999,34054.55349864,53285.50771248001 2026-02-12,04:38:23.000,43,11147724,5405,0,1770871102,13158.23669523,25291.053935250005,53285.55662232001 2026-02-12,04:38:24.000,43,11147744,5245,0,1770871103,13158.25690416,31287.128502809996,53285.5496352 2026-02-12,04:38:25.000,43,11147782,5405,0,1770871104,13158.33100356999,29442.18790443,53285.59854504 2026-02-12,04:38:26.000,43,11147763,6084,0,1770871105,13158.344476189995,30825.861632130007,53285.59854504 2026-02-12,04:38:27.000,43,11147732,5085,0,1770871106,13158.41183928999,31748.353078710003,53285.60553216001 2026-02-12,04:38:28.000,43,11147762,6284,0,1770871107,13158.4185756,27597.183863879996,53285.64745488001 2026-02-12,04:38:30.000,43,11147794,5365,0,1770871109,13158.533092869991,29442.0398727,53285.64046776 2026-02-12,04:38:31.000,43,11147749,6765,0,1770871110,13158.533092869991,27135.811256250003,53285.6893776 2026-02-12,04:38:32.000,43,11147709,6645,0,1770871111,13158.580247040001,26674.607827739994,53285.66841624 2026-02-12,04:38:33.000,43,11147591,5965,0,1770871112,13158.593719659992,28519.484983949995,53285.633480640005 2026-02-12,04:38:34.000,43,11147555,6765,0,1770871113,13158.741918480002,28519.548426120004,53285.682390480004 2026-02-12,04:38:35.000,43,11147599,6245,0,1770871114,13158.741918480002,29903.18690817,53285.67540336001 2026-02-12,04:38:36.000,43,11147611,7045,0,1770871115,13158.755391099992,26674.487992530005,53285.6893776 2026-02-12,04:38:37.000,43,11147766,5245,0,1770871116,13158.836226819993,28058.11237632,53285.752261680005 2026-02-12,04:38:38.000,43,11147788,5365,0,1770871117,13158.883380990002,30825.46688085,53285.78021016 2026-02-12,04:38:39.000,43,11147705,5965,0,1770871118,13158.917062539993,32209.21109985,53285.801171520005 2026-02-12,04:38:41.000,43,11147578,6405,0,1770871120,13158.950744089998,32670.379282709997,53285.80815864 2026-02-12,04:38:42.000,43,11147716,6324,0,1770871121,13159.024843499988,28980.469889429995,53285.78719728 2026-02-12,04:38:43.000,43,11147714,6205,0,1770871122,13159.011370879998,33131.56861296001,53285.79418440001 2026-02-12,04:38:44.000,43,11147733,5965,0,1770871123,13159.045052429989,35437.71263985,53285.77322304001 2026-02-12,04:38:45.000,43,11147768,6245,0,1770871124,13159.085470289989,27596.803210860002,53285.83610712 2026-02-12,04:38:46.000,43,11147794,5565,0,1770871125,13159.092206599998,27596.718621299995,53285.8989912 2026-02-12,04:38:47.000,43,11147772,5445,0,1770871126,13159.058525049993,36821.329974509994,53285.82213288001 2026-02-12,04:38:48.000,43,11147797,5725,0,1770871127,13159.139360769994,29441.666268810004,53285.89200408001 2026-02-12,04:38:49.000,43,11147701,6885,0,1770871128,13159.078733979994,28519.188920490007,53285.97584952 2026-02-12,04:38:50.000,43,11147777,5925,0,1770871129,13159.132624459999,28980.39939813,53285.8989912 2026-02-12,04:38:52.000,43,11147705,6565,0,1770871131,13159.146097079989,35437.628050290004,53286.003798 2026-02-12,04:38:53.000,43,11147692,6365,0,1770871132,13159.199987559994,28057.97139372,53285.919952560005 2026-02-12,04:38:54.000,43,11147746,5605,0,1770871133,13159.18651493999,25751.75687553,53285.95488816 2026-02-12,04:38:55.000,43,11147732,5485,0,1770871134,13159.20672386999,28980.335955960007,53286.01078512001 2026-02-12,04:38:56.000,43,11147753,6725,0,1770871135,13159.22693279999,30364.044929309995,53285.968862400005 2026-02-12,04:38:57.000,43,11147774,5405,0,1770871136,13159.280823279994,28980.24431727,53285.96187528001 2026-02-12,04:38:58.000,43,11147767,7045,0,1770871137,13159.25387804,30363.932143230006,53285.9339268 2026-02-12,04:38:59.000,43,11147777,5884,0,1770871138,13159.25387804,27135.275522369993,53285.99681088 2026-02-12,04:39:00.000,43,11147710,5405,0,1770871139,13159.33471376,25290.32082573,53285.98982376001 2026-02-12,04:39:01.000,43,11147647,5725,0,1770871140,13159.2942959,32208.781102919995,53285.98283664001 2026-02-12,04:39:03.000,43,11147731,6885,0,1770871142,13159.35492269,27596.32387002,53286.02475936 2026-02-12,04:39:04.000,43,11147681,6725,0,1770871143,13159.422285789995,29902.474946040005,53286.017772240004 2026-02-12,04:39:05.000,43,11147707,6725,0,1770871144,13159.43575841,30824.888852189993,53286.038733600006 2026-02-12,04:39:06.000,43,11147781,5805,0,1770871145,13159.45596734,28979.969401199996,53286.05270784 2026-02-12,04:39:07.000,43,11147762,5485,0,1770871146,13159.523330439995,29902.432651259995,53286.11559192 2026-02-12,04:39:08.000,43,11147706,5245,0,1770871147,13159.50985781999,26673.691440840004,53286.12257904 2026-02-12,04:39:09.000,43,11147731,6685,0,1770871148,13159.4963852,31286.078182440004,53286.11559192 2026-02-12,04:39:10.000,43,11147769,5684,0,1770871149,13159.57048460999,24367.582659599997,53286.185463120004 2026-02-12,04:39:11.000,43,11147707,6965,0,1770871150,13159.61763878,31747.168824869994,53286.12956616001 2026-02-12,04:39:12.000,43,11147795,5925,0,1770871151,13159.624375089996,34514.62201722,53286.15052752001 2026-02-12,04:39:14.000,43,11147770,6445,0,1770871153,13159.651320329991,28057.372217669996,53286.185463120004 2026-02-12,04:39:15.000,43,11147658,5565,0,1770871154,13159.65805664,31285.930150710003,53286.2134116 2026-02-12,04:39:16.000,43,11147705,6925,0,1770871155,13159.691738189991,26212.375226250006,53286.17847600001 2026-02-12,04:39:17.000,43,11147723,6605,0,1770871156,13159.718683430001,29441.038896240003,53286.19943736001 2026-02-12,04:39:18.000,43,11147725,6765,0,1770871157,13159.745628669996,29440.940208419997,53286.19943736001 2026-02-12,04:39:19.000,43,11147678,5485,0,1770871158,13159.725419739996,24828.68035116,53286.19943736001 2026-02-12,04:39:20.000,43,11147769,5965,0,1770871159,13159.745628669996,28057.273529850005,53286.26232144 2026-02-12,04:39:21.000,43,11147801,6725,0,1770871160,13159.752364979991,30824.67032916,53286.23437296 2026-02-12,04:39:22.000,43,11147760,5405,0,1770871161,13159.745628669996,31285.845561149996,53286.32520552001 2026-02-12,04:39:23.000,43,11147677,5765,0,1770871162,13159.806255459996,33591.947293260004,53286.255334320005 2026-02-12,04:39:25.000,43,11147695,5405,0,1770871164,13159.806255459996,30363.290672400006,53286.24136008 2026-02-12,04:39:26.000,43,11147804,6284,0,1770871165,13159.779310220001,29902.080194759998,53286.33219264 2026-02-12,04:39:27.000,43,11147801,6885,0,1770871166,13159.812991769992,27134.669297190005,53286.26930856 2026-02-12,04:39:28.000,43,11147785,6885,0,1770871167,13159.833200699992,29902.05904737,53286.353154000004 2026-02-12,04:39:29.000,43,11147710,6245,0,1770871168,13159.826464389997,29440.728734520002,53286.36712824001 2026-02-12,04:39:30.000,43,11147740,5405,0,1770871169,13159.819728080001,28518.29368098,53286.29026992 2026-02-12,04:39:31.000,43,11147821,5805,0,1770871170,13159.826464389997,29440.75693104,53286.353154000004 2026-02-12,04:39:32.000,43,11147728,6405,0,1770871171,13159.866882249997,28057.00566291,53286.36712824001 2026-02-12,04:39:33.000,43,11147695,6805,0,1770871172,13159.866882249997,26673.226198260003,53286.31821840001 2026-02-12,04:39:34.000,43,11147797,5925,0,1770871173,13159.846673319997,27595.590760499996,53286.29725704001 2026-02-12,04:39:36.000,43,11147798,6084,0,1770871175,13159.860145940002,26673.141608699996,53286.41603808001 2026-02-12,04:39:37.000,43,11147740,6205,0,1770871176,13159.880354870002,26211.95932758,53286.38110248 2026-02-12,04:39:38.000,43,11147798,6405,0,1770871177,13159.900563800002,30824.205086579997,53286.471935040005 2026-02-12,04:39:39.000,43,11147724,5485,0,1770871178,13159.893827489992,29901.819376950007,53286.43001232 2026-02-12,04:39:40.000,43,11147728,6205,0,1770871179,13159.920772730002,28979.30678298,53286.49289640001 2026-02-12,04:39:41.000,43,11147696,5205,0,1770871180,13159.914036419992,29440.559555400003,53286.4579608 2026-02-12,04:39:42.000,43,11147785,6205,0,1770871181,13159.860145940002,27134.41552851,53286.49289640001 2026-02-12,04:39:43.000,43,11147695,6725,0,1770871182,13159.873618559992,27595.654202670004,53286.40206384 2026-02-12,04:39:44.000,43,11147684,6485,0,1770871183,13159.920772730002,30824.32492179,53286.471935040005 2026-02-12,04:39:45.000,43,11147737,6885,0,1770871184,13159.860145940002,33591.64418067,53286.57674184 2026-02-12,04:39:47.000,43,11147820,5645,0,1770871186,13159.893827489992,22061.02978317,53286.60469032 2026-02-12,04:39:48.000,43,11147737,5925,0,1770871187,13159.900563800002,29440.700538000005,53286.63263880001 2026-02-12,04:39:49.000,43,11147772,6485,0,1770871188,13159.927509039997,32208.047993400003,53286.6675744 2026-02-12,04:39:50.000,43,11147758,5325,0,1770871189,13159.900563800002,27595.837480050002,53286.66058728001 2026-02-12,04:39:51.000,43,11147775,5965,0,1770871190,13159.893827489992,32669.202078000002,53286.61866456 2026-02-12,04:39:52.000,43,11147720,5565,0,1770871191,13159.914036419992,23444.7810513,53286.62565168 2026-02-12,04:39:53.000,43,11147809,6885,0,1770871192,13159.914036419992,26212.142604959998,53286.70251000001 2026-02-12,04:39:54.000,43,11147663,6925,0,1770871193,13159.907300109997,24828.447729870008,53286.74443272 2026-02-12,04:39:55.000,43,11147839,5805,0,1770871194,13159.940981660002,31285.753922460004,53286.75141984001 2026-02-12,04:39:56.000,43,11147691,5925,0,1770871195,13159.940981660002,28057.097301600006,53286.69552288 2026-02-12,04:39:58.000,43,11147783,6685,0,1770871197,13159.967926899997,28979.511207749994,53286.73045848001 2026-02-12,04:39:59.000,43,11147745,6685,0,1770871198,13159.994872139992,27134.669297190005,53286.807316800005 2026-02-12,04:40:00.000,43,11147777,7005,0,1770871199,13160.021817380002,30824.50115004,53286.77936832001 2026-02-12,04:40:01.000,43,11147625,6765,0,1770871200,13160.001608450002,31285.65523464,53286.77936832001 2026-02-12,04:40:02.000,43,11147766,5325,0,1770871201,13159.994872139992,27595.830430920003,53286.84923952001 2026-02-12,04:40:03.000,43,11147693,5925,0,1770871202,13160.008344759997,28057.104350730006,53286.82827816001 2026-02-12,04:40:04.000,43,11147783,6885,0,1770871203,13160.109389409998,31285.725725940007,53286.88417512 2026-02-12,04:40:05.000,43,11147706,6245,0,1770871204,13160.143070959988,32208.09028818,53286.9121236 2026-02-12,04:40:06.000,43,11147790,6205,0,1770871205,13160.102653100002,29902.04494911,53286.84923952001 2026-02-12,04:40:07.000,43,11147746,6284,0,1770871206,13160.109389409998,29901.87576999,53286.86321376 2026-02-12,04:40:09.000,43,11147708,5485,0,1770871208,13160.149807269998,27595.950266130007,53286.89116224 2026-02-12,04:40:10.000,43,11147651,6885,0,1770871209,13160.183488819988,32208.23831991,53286.926097840005 2026-02-12,04:40:11.000,43,11147817,6005,0,1770871210,13160.196961439993,33130.638127800004,53286.88417512 2026-02-12,04:40:12.000,43,11147693,6084,0,1770871211,13160.237379299993,30824.50115004,53286.96103344 2026-02-12,04:40:13.000,43,11147684,5245,0,1770871212,13160.264324539989,32208.146681219994,53286.99596904001 2026-02-12,04:40:14.000,43,11147757,6965,0,1770871213,13160.304742399989,28518.413516190005,53287.023917520004 2026-02-12,04:40:15.000,43,11147617,5884,0,1770871214,13160.304742399989,30363.431655000008,53287.10776296 2026-02-12,04:40:16.000,43,11147689,6925,0,1770871215,13160.378841809994,30363.466900650004,53287.05885312 2026-02-12,04:40:17.000,43,11147757,6645,0,1770871216,13160.372105499999,28057.18189116,53287.10077584 2026-02-12,04:40:18.000,43,11147705,5565,0,1770871217,13160.40578704999,24828.68035116,53287.1217372 2026-02-12,04:40:20.000,43,11147505,6805,0,1770871219,13160.439468599994,37281.90603045,53287.191608400004 2026-02-12,04:40:21.000,43,11147717,6725,0,1770871220,13160.40578704999,30363.36821283,53287.33135080001 2026-02-12,04:40:22.000,43,11147775,6765,0,1770871221,13160.439468599994,27596.105346990007,53287.142698560005 2026-02-12,04:40:23.000,43,11147688,6284,0,1770871222,13160.459677529994,30824.684427419998,53287.20558264001 2026-02-12,04:40:24.000,43,11147737,6005,0,1770871223,13160.439468599994,27134.88077109,53287.26846672 2026-02-12,04:40:25.000,43,11147767,6005,0,1770871224,13160.46641383999,28057.287628110003,53287.310389440005 2026-02-12,04:40:26.000,43,11147709,5925,0,1770871225,13160.479886459994,29902.348061700002,53287.30340232001 2026-02-12,04:40:27.000,43,11147745,5845,0,1770871226,13160.46641383999,32208.435695549997,53287.2964152 2026-02-12,04:40:28.000,43,11147630,6365,0,1770871227,13160.52704062999,28979.92710642,53287.359299280004 2026-02-12,04:40:29.000,43,11147700,5485,0,1770871228,13160.46641383999,30824.846557409997,53287.33135080001 2026-02-12,04:40:31.000,43,11147605,7045,0,1770871230,13160.49335908,25751.340976859996,53287.40820912 2026-02-12,04:40:32.000,43,11147768,5565,0,1770871231,13160.46641383999,30824.99458914,53287.44314472 2026-02-12,04:40:33.000,43,11147709,6084,0,1770871232,13160.399050739994,30824.874753929995,53287.38724776 2026-02-12,04:40:34.000,43,11147729,6885,0,1770871233,13160.399050739994,28980.08218728,53287.53397728 2026-02-12,04:40:35.000,43,11147571,6725,0,1770871234,13160.419259669994,28518.871709640007,53287.40122200001 2026-02-12,04:40:36.000,43,11147703,5925,0,1770871235,13160.358632879994,29902.651174290004,53287.526990160004 2026-02-12,04:40:37.000,43,11147543,6725,0,1770871236,13160.378841809994,31747.556527020002,53287.53397728 2026-02-12,04:40:38.000,43,11147663,5805,0,1770871237,13160.351896569999,28980.08923641,53287.5060288 2026-02-12,04:40:39.000,43,11147710,6565,0,1770871238,13160.298006089994,25751.651138579997,53287.526990160004 2026-02-12,04:40:40.000,43,11147772,5645,0,1770871239,13160.244115609989,30825.13557174,53287.65275832 2026-02-12,04:40:42.000,43,11147755,5725,0,1770871241,13160.277797159993,25751.672285969995,53287.60384848 2026-02-12,04:40:43.000,43,11147755,5925,0,1770871242,13160.284533469989,30825.241308690005,53287.645771200005 2026-02-12,04:40:44.000,43,11147575,6045,0,1770871243,13160.244115609989,26212.960304039996,53287.52000304001 2026-02-12,04:40:45.000,43,11147771,6965,0,1770871244,13160.244115609989,27596.68337565,53287.645771200005 2026-02-12,04:40:46.000,43,11147731,5965,0,1770871245,13160.129598339998,30825.28360347,53287.67371968 2026-02-12,04:40:47.000,43,11147638,6165,0,1770871246,13160.217170369993,31747.7398044,53287.52000304001 2026-02-12,04:40:48.000,43,11147779,5925,0,1770871247,13160.109389409998,28519.132527449998,53287.5060288 2026-02-12,04:40:49.000,43,11147594,5605,0,1770871248,13160.129598339998,29902.84854993,53287.63179696 2026-02-12,04:40:50.000,43,11147737,7205,0,1770871249,13160.095916789993,25290.546397889993,53287.63878408001 2026-02-12,04:40:51.000,43,11147727,6845,0,1770871250,13160.129598339998,33131.392384709994,53287.6108356 2026-02-12,04:40:53.000,43,11147641,7005,0,1770871252,13160.055498929993,28980.378250740003,53287.65275832 2026-02-12,04:40:54.000,43,11147690,5245,0,1770871253,13160.089180479998,30825.31179999,53287.60384848 2026-02-12,04:40:55.000,43,11147731,6885,0,1770871254,13160.008344759997,34053.876782160005,53287.58288712 2026-02-12,04:40:56.000,43,11147721,5965,0,1770871255,13160.042026310002,33592.7790906,53287.58987424001 2026-02-12,04:40:57.000,43,11147621,5965,0,1770871256,13160.015081069992,25751.848514219993,53287.547951520006 2026-02-12,04:40:58.000,43,11147721,5605,0,1770871257,13160.042026310002,30825.47392998,53287.62480984 2026-02-12,04:40:59.000,43,11147567,5725,0,1770871258,13160.001608450002,28057.82336199,53287.526990160004 2026-02-12,04:41:00.000,43,11147703,5925,0,1770871259,13160.015081069992,29902.954286880005,53287.63179696 2026-02-12,04:41:01.000,43,11147717,5805,0,1770871260,13160.035289999993,30364.207059299995,53287.49904168001 2026-02-12,04:41:02.000,43,11147594,5405,0,1770871261,13160.001608450002,34053.989568239995,53287.70865528001 2026-02-12,04:41:04.000,43,11147643,5965,0,1770871263,13159.940981660002,27596.704523039996,53287.56891288001 2026-02-12,04:41:05.000,43,11147677,6084,0,1770871264,13159.974663209992,33131.67434991,53287.48506744 2026-02-12,04:41:06.000,43,11147694,5565,0,1770871265,13159.954454279992,28058.055983280006,53287.53397728 2026-02-12,04:41:07.000,43,11147797,6805,0,1770871266,13159.961190590002,22062.044857889996,53287.58288712 2026-02-12,04:41:08.000,43,11147655,5884,0,1770871267,13159.954454279992,33592.849581899995,53287.56192576 2026-02-12,04:41:09.000,43,11147666,5605,0,1770871268,13160.001608450002,30825.31179999,53287.5060288 2026-02-12,04:41:10.000,43,11147717,6885,0,1770871269,13160.001608450002,26213.037844470004,53287.51301592 2026-02-12,04:41:11.000,43,11147733,5925,0,1770871270,13159.954454279992,25751.904907260003,53287.478080320005 2026-02-12,04:41:12.000,43,11147695,5925,0,1770871271,13159.961190590002,29902.99658166,53287.49904168001 2026-02-12,04:41:13.000,43,11147707,5765,0,1770871272,13159.967926899997,26212.967353169995,53287.42218336001 2026-02-12,04:41:15.000,43,11147706,5325,0,1770871274,13160.001608450002,33131.45582688,53287.261479600005 2026-02-12,04:41:16.000,43,11147751,6765,0,1770871275,13159.954454279992,31747.76095179,53287.46410608 2026-02-12,04:41:17.000,43,11147606,5445,0,1770871276,13159.981399520002,30825.347045639995,53287.35231216001 2026-02-12,04:41:18.000,43,11147646,5645,0,1770871277,13159.967926899997,26212.91800926,53287.310389440005 2026-02-12,04:41:19.000,43,11147719,5965,0,1770871278,13159.967926899997,27596.64813,53287.28942808 2026-02-12,04:41:20.000,43,11147664,5085,0,1770871279,13159.961190590002,34053.820389119996,53287.30340232001 2026-02-12,04:41:21.000,43,11147755,6765,0,1770871280,13160.028553689997,27135.261424109995,53287.30340232001 2026-02-12,04:41:22.000,43,11147774,5445,0,1770871281,13159.954454279992,30825.086227830005,53287.26846672 2026-02-12,04:41:23.000,43,11147639,5805,0,1770871282,13159.994872139992,23445.316785179995,53287.19859552 2026-02-12,04:41:24.000,43,11147637,5925,0,1770871283,13159.974663209992,31286.169821129995,53287.24051824 2026-02-12,04:41:26.000,43,11147755,5845,0,1770871285,13159.988135829997,30824.95934349,53287.18462128001 2026-02-12,04:41:27.000,43,11147646,5325,0,1770871286,13160.042026310002,31747.323905729994,53287.05885312 2026-02-12,04:41:28.000,43,11147694,6525,0,1770871287,13160.048762619997,29441.137584059994,53287.10077584 2026-02-12,04:41:29.000,43,11147771,6565,0,1770871288,13160.048762619997,34975.832494860006,53287.044878880006 2026-02-12,04:41:30.000,43,11147671,5845,0,1770871289,13160.035289999993,28057.421561580006,53287.05885312 2026-02-12,04:41:31.000,43,11147705,6725,0,1770871290,13160.055498929993,32208.301762079995,53287.03090464 2026-02-12,04:41:32.000,43,11147567,6605,0,1770871291,13160.062235240002,31747.168824869994,53286.99596904001 2026-02-12,04:41:33.000,43,11147729,6765,0,1770871292,13160.035289999993,32208.301762079995,53286.94007208 2026-02-12,04:41:34.000,43,11147685,5925,0,1770871293,13160.008344759997,31747.126530089998,53286.99596904001 2026-02-12,04:41:35.000,43,11147659,7125,0,1770871294,13160.015081069992,28518.47695836,53287.03789176001 2026-02-12,04:41:37.000,43,11147629,6005,0,1770871296,13160.082444170002,30363.325918050003,53287.07282736 2026-02-12,04:41:38.000,43,11147694,5525,0,1770871297,13160.075707859993,31285.8103155,53286.95404632 2026-02-12,04:41:39.000,43,11147656,5684,0,1770871298,13160.122862030003,29440.7710293,53286.94705920001 2026-02-12,04:41:40.000,43,11147654,5565,0,1770871299,13160.082444170002,32208.06914079,53286.95404632 2026-02-12,04:41:41.000,43,11147768,5765,0,1770871300,13160.082444170002,30363.093296759995,53286.93308496 2026-02-12,04:41:42.000,43,11147629,6885,0,1770871301,13160.109389409998,28057.01271204,53286.90513648 2026-02-12,04:41:43.000,43,11147688,5205,0,1770871302,13160.075707859993,31285.591792470004,53286.94007208 2026-02-12,04:41:44.000,43,11147736,5525,0,1770871303,13160.116125719993,25289.65820751,53286.93308496 2026-02-12,04:41:45.000,43,11147686,5245,0,1770871304,13160.062235240002,32669.24437278,53286.89116224 2026-02-12,04:41:46.000,43,11147719,5805,0,1770871305,13160.089180479998,30824.296725270004,53286.86321376 2026-02-12,04:41:48.000,43,11147670,5445,0,1770871307,13160.075707859993,30824.240332229994,53286.8422524 2026-02-12,04:41:49.000,43,11147672,5525,0,1770871308,13160.095916789993,30362.987559810004,53286.87020088001 2026-02-12,04:41:50.000,43,11147652,6405,0,1770871309,13160.089180479998,29901.643148699994,53286.82129104001 2026-02-12,04:41:51.000,43,11147656,5445,0,1770871310,13160.075707859993,28056.808287270003,53286.87020088001 2026-02-12,04:41:52.000,43,11147708,6284,0,1770871311,13160.102653100002,25750.67130951,53286.856226640004 2026-02-12,04:41:53.000,43,11147772,6565,0,1770871312,13160.129598339998,28056.716648579997,53286.86321376 2026-02-12,04:41:54.000,43,11147700,6284,0,1770871313,13160.190225129998,28978.96137561,53286.8422524 2026-02-12,04:41:55.000,43,11147730,6284,0,1770871314,13160.163279889988,33130.06714827,53286.90513648 2026-02-12,04:41:56.000,43,11147723,6205,0,1770871315,13160.149807269998,31746.44276448,53286.8422524 2026-02-12,04:41:57.000,43,11147579,6765,0,1770871316,13160.143070959988,34052.48810355,53286.877188000006 2026-02-12,04:41:59.000,43,11147731,6645,0,1770871318,13160.122862030003,29440.27054107,53286.877188000006 2026-02-12,04:42:00.000,43,11147645,6685,0,1770871319,13160.109389409998,32668.793228459996,53286.82827816001 2026-02-12,04:42:01.000,43,11147698,6324,0,1770871320,13160.129598339998,30823.909023119995,53286.81430392 2026-02-12,04:42:02.000,43,11147645,6045,0,1770871321,13160.102653100002,29901.39642915,53286.93308496 2026-02-12,04:42:03.000,43,11147682,6045,0,1770871322,13160.089180479998,30362.71264374,53286.73045848001 2026-02-12,04:42:04.000,43,11147645,6725,0,1770871323,13160.122862030003,25750.33295127,53286.90513648 2026-02-12,04:42:05.000,43,11147786,5525,0,1770871324,13160.062235240002,24366.779058779997,53286.94705920001 2026-02-12,04:42:06.000,43,11147680,5485,0,1770871325,13160.035289999993,29901.368232630004,53287.00994328 2026-02-12,04:42:07.000,43,11147697,6845,0,1770871326,13160.062235240002,24827.968389030008,53286.90513648 2026-02-12,04:42:08.000,43,11147690,6045,0,1770871327,13160.116125719993,33129.92616567,53286.88417512 2026-02-12,04:42:10.000,43,11147766,5805,0,1770871329,13160.001608450002,30362.54346462,53286.93308496 2026-02-12,04:42:11.000,43,11147784,6324,0,1770871330,13160.015081069992,27134.126514179996,53286.98898192001 2026-02-12,04:42:12.000,43,11147585,5884,0,1770871331,13159.988135829997,30362.71969287,53286.975007680005 2026-02-12,04:42:13.000,43,11147745,5805,0,1770871332,13159.974663209992,34513.71972858001,53286.88417512 2026-02-12,04:42:14.000,43,11147762,5525,0,1770871333,13159.967926899997,28056.568616849996,53286.82827816001 2026-02-12,04:42:15.000,43,11147692,5405,0,1770871334,13159.866882249997,29901.39642915,53286.96802056001 2026-02-12,04:42:16.000,43,11147742,6405,0,1770871335,13159.880354870002,30823.972465290004,53286.93308496 2026-02-12,04:42:17.000,43,11147705,6005,0,1770871336,13159.833200699992,28056.54042033,53287.023917520004 2026-02-12,04:42:18.000,43,11147701,5765,0,1770871337,13159.907300109997,28517.80729101,53287.1217372 2026-02-12,04:42:19.000,43,11147684,6284,0,1770871338,13159.866882249997,29901.488067840008,53286.99596904001 2026-02-12,04:42:21.000,43,11147728,6365,0,1770871340,13159.812991769992,32207.77307733,53286.96103344 2026-02-12,04:42:22.000,43,11147727,5725,0,1770871341,13159.812991769992,31746.428666220003,53287.023917520004 2026-02-12,04:42:23.000,43,11147659,6645,0,1770871342,13159.806255459996,30362.987559810004,53286.91911072001 2026-02-12,04:42:24.000,43,11147627,6565,0,1770871343,13159.718683430001,28979.327930369996,53286.94705920001 2026-02-12,04:42:25.000,43,11147718,6045,0,1770871344,13159.745628669996,28056.787139880005,53286.91911072001 2026-02-12,04:42:26.000,43,11147643,6885,0,1770871345,13159.738892360001,33591.6512298,53286.99596904001 2026-02-12,04:42:27.000,43,11147691,5884,0,1770871346,13159.725419739996,29440.728734520002,53286.975007680005 2026-02-12,04:42:28.000,43,11147659,5845,0,1770871347,13159.718683430001,29901.918064769998,53286.877188000006 2026-02-12,04:42:29.000,43,11147783,5725,0,1770871348,13159.664792949996,29440.820373209994,53286.95404632 2026-02-12,04:42:30.000,43,11147613,6565,0,1770871349,13159.6984745,32208.23127078,53287.00295616 2026-02-12,04:42:32.000,43,11147742,6284,0,1770871351,13159.63784771,30363.410507609995,53287.00994328 2026-02-12,04:42:33.000,43,11147643,5565,0,1770871352,13159.604166159996,31285.859659409994,53287.03090464 2026-02-12,04:42:34.000,43,11147630,5605,0,1770871353,13159.705210809996,29440.933159289998,53286.94705920001 2026-02-12,04:42:35.000,43,11147614,5485,0,1770871354,13159.604166159996,31285.894905060006,53287.00994328 2026-02-12,04:42:36.000,43,11147766,5525,0,1770871355,13159.631111399991,28979.962352069997,53286.96103344 2026-02-12,04:42:37.000,43,11147624,5725,0,1770871356,13159.644584019996,29441.123485799995,53286.88417512 2026-02-12,04:42:38.000,43,11147666,5565,0,1770871357,13159.651320329991,27135.007655430003,53287.05885312 2026-02-12,04:42:39.000,43,11147727,6605,0,1770871358,13159.664792949996,29441.116436669996,53286.926097840005 2026-02-12,04:42:40.000,43,11147718,5405,0,1770871359,13159.624375089996,30824.917048710005,53286.9819948 2026-02-12,04:42:41.000,43,11147582,5405,0,1770871360,13159.691738189991,26673.90291474,53286.96103344 2026-02-12,04:42:43.000,43,11147689,6845,0,1770871362,13159.691738189991,26212.720633620003,53287.05885312 2026-02-12,04:42:44.000,43,11147738,5485,0,1770871363,13159.759101290001,29902.573633859996,53287.07981448 2026-02-12,04:42:45.000,43,11147686,5605,0,1770871364,13159.765837599996,31286.28260721,53287.06584024001 2026-02-12,04:42:46.000,43,11147593,6925,0,1770871365,13159.826464389997,26673.88176735,53287.1217372 2026-02-12,04:42:47.000,43,11147755,6925,0,1770871366,13159.819728080001,27596.33091915,53287.10077584 2026-02-12,04:42:48.000,43,11147684,6324,0,1770871367,13159.799519150001,26212.720633620003,53287.03789176001 2026-02-12,04:42:49.000,43,11147639,5805,0,1770871368,13159.887091179997,27135.303718890005,53287.01693040001 2026-02-12,04:42:50.000,43,11147649,6845,0,1770871369,13159.893827489992,28980.09628554,53287.00295616 2026-02-12,04:42:51.000,43,11147598,5365,0,1770871370,13159.981399520002,28518.977446589997,53287.01693040001 2026-02-12,04:42:52.000,43,11147588,5405,0,1770871371,13159.988135829997,32670.055022729997,53287.142698560005 2026-02-12,04:42:54.000,43,11147702,6485,0,1770871373,13160.062235240002,28518.885807900006,53287.17064704 2026-02-12,04:42:55.000,43,11147632,6485,0,1770871374,13160.109389409998,27596.450754360005,53287.093788720005 2026-02-12,04:42:56.000,43,11147692,6445,0,1770871375,13160.156543579993,33592.363191929995,53287.12872432 2026-02-12,04:42:57.000,43,11147595,5884,0,1770871376,13160.109389409998,28980.039892500004,53287.20558264001 2026-02-12,04:42:58.000,43,11147728,5405,0,1770871377,13160.143070959988,30825.043933049994,53287.191608400004 2026-02-12,04:42:59.000,43,11147710,5445,0,1770871378,13160.170016199998,27596.443705230005,53287.10077584 2026-02-12,04:43:00.000,43,11147826,5245,0,1770871379,13160.264324539989,29902.453798650007,53287.12872432 2026-02-12,04:43:01.000,43,11147762,5884,0,1770871380,13160.223906679988,24367.829379150004,53287.17763416 2026-02-12,04:43:02.000,43,11147637,5925,0,1770871381,13160.183488819988,27135.148638030005,53287.24750536 2026-02-12,04:43:03.000,43,11147617,6885,0,1770871382,13160.230642989998,27596.302722630004,53287.28244096001 2026-02-12,04:43:05.000,43,11147647,5884,0,1770871384,13160.277797159993,32208.54848163,53287.34532504 2026-02-12,04:43:06.000,43,11147644,5285,0,1770871385,13160.277797159993,32669.787155790007,53287.2964152 2026-02-12,04:43:07.000,43,11147593,6805,0,1770871386,13160.230642989998,27135.007655430003,53287.212569760006 2026-02-12,04:43:08.000,43,11147672,6205,0,1770871387,13160.196961439993,28518.63908835,53287.191608400004 2026-02-12,04:43:09.000,43,11147648,5405,0,1770871388,13160.237379299993,29902.453798650007,53287.15667280001 2026-02-12,04:43:10.000,43,11147736,6324,0,1770871389,13160.223906679988,27134.979458910006,53287.33135080001 2026-02-12,04:43:11.000,43,11147724,5245,0,1770871390,13160.257588229993,30363.51624456,53287.26846672 2026-02-12,04:43:12.000,43,11147610,6324,0,1770871391,13160.217170369993,27596.17583829,53287.23353112001 2026-02-12,04:43:13.000,43,11147710,6284,0,1770871392,13160.196961439993,30824.747869590006,53287.21955688 2026-02-12,04:43:14.000,43,11147695,6965,0,1770871393,13160.244115609989,31747.11948096,53287.27545384 2026-02-12,04:43:16.000,43,11147710,5684,0,1770871395,13160.210434059998,27596.18993655,53287.24750536 2026-02-12,04:43:17.000,43,11147708,6365,0,1770871396,13160.230642989998,34053.355146539994,53287.261479600005 2026-02-12,04:43:18.000,43,11147650,6365,0,1770871397,13160.230642989998,31286.007691139996,53287.31737656 2026-02-12,04:43:19.000,43,11147645,6124,0,1770871398,13160.210434059998,29441.109387539997,53287.25449248001 2026-02-12,04:43:20.000,43,11147758,6324,0,1770871399,13160.196961439993,27596.147641770003,53287.27545384 2026-02-12,04:43:21.000,43,11147659,6685,0,1770871400,13160.136334649993,26212.551454500004,53287.25449248001 2026-02-12,04:43:22.000,43,11147659,6124,0,1770871401,13160.223906679988,23906.343985440006,53287.24750536 2026-02-12,04:43:23.000,43,11147634,5565,0,1770871402,13160.122862030003,30824.82541002,53287.17064704 2026-02-12,04:43:24.000,43,11147668,6045,0,1770871403,13160.136334649993,28979.821369469995,53287.18462128001 2026-02-12,04:43:25.000,43,11147686,5684,0,1770871404,13160.149807269998,28057.435659840005,53287.191608400004 2026-02-12,04:43:27.000,43,11147695,5965,0,1770871406,13160.143070959988,26212.516208850007,53287.17763416 2026-02-12,04:43:28.000,43,11147679,7045,0,1770871407,13160.122862030003,28057.34402115,53287.16365992001 2026-02-12,04:43:29.000,43,11147710,5684,0,1770871408,13160.095916789993,28979.898909900003,53287.093788720005 2026-02-12,04:43:30.000,43,11147613,5805,0,1770871409,13160.082444170002,29902.21412823,53287.11475008001 2026-02-12,04:43:31.000,43,11147806,5165,0,1770871410,13160.136334649993,26212.361127990007,53287.12872432 2026-02-12,04:43:32.000,43,11147652,6365,0,1770871411,13160.116125719993,32208.217172520002,53287.13571144001 2026-02-12,04:43:33.000,43,11147561,6685,0,1770871412,13160.122862030003,26212.297685819998,53287.13571144001 2026-02-12,04:43:34.000,43,11147458,5365,0,1770871413,13160.116125719993,33592.01073543,53287.10077584 2026-02-12,04:43:35.000,43,11147720,6565,0,1770871414,13160.143070959988,29440.982503199994,53287.10776296 2026-02-12,04:43:36.000,43,11147639,5965,0,1770871415,13160.075707859993,24367.357087440003,53287.07981448 2026-02-12,04:43:38.000,43,11147714,6485,0,1770871417,13160.102653100002,33591.90499847999,53287.10077584 2026-02-12,04:43:39.000,43,11147660,5405,0,1770871418,13160.102653100002,27595.929118739994,53287.10776296 2026-02-12,04:43:40.000,43,11147700,5325,0,1770871419,13160.055498929993,28057.118448990004,53287.17064704 2026-02-12,04:43:41.000,43,11147670,5765,0,1770871420,13160.089180479998,33130.66632432,53287.07981448 2026-02-12,04:43:42.000,43,11147709,7205,0,1770871421,13160.116125719993,28057.125498120004,53287.10077584 2026-02-12,04:43:43.000,43,11147607,6885,0,1770871422,13160.089180479998,35436.73985991,53287.044878880006 2026-02-12,04:43:44.000,43,11147715,6885,0,1770871423,13160.102653100002,33130.61698041001,53287.03789176001 2026-02-12,04:43:45.000,43,11147650,6324,0,1770871424,13160.143070959988,26673.360131730005,53287.044878880006 2026-02-12,04:43:46.000,43,11147657,6805,0,1770871425,13160.136334649993,29901.995605200005,53287.051866 2026-02-12,04:43:47.000,43,11147672,5285,0,1770871426,13160.082444170002,28518.519253139995,53287.044878880006 2026-02-12,04:43:49.000,43,11147608,5605,0,1770871428,13160.122862030003,31285.80326637,53287.1217372 2026-02-12,04:43:50.000,43,11147710,5245,0,1770871429,13160.122862030003,27596.03485569,53287.03090464 2026-02-12,04:43:51.000,43,11147703,6725,0,1770871430,13160.129598339998,28518.47695836,53287.051866 2026-02-12,04:43:52.000,43,11147747,6124,0,1770871431,13160.176752509993,32669.54043624,53287.08680160001 2026-02-12,04:43:53.000,43,11147738,5445,0,1770871432,13160.129598339998,31747.034891400006,53287.044878880006 2026-02-12,04:43:54.000,43,11147708,6525,0,1770871433,13160.129598339998,28979.687436000007,53287.1217372 2026-02-12,04:43:55.000,43,11147803,6765,0,1770871434,13160.136334649993,31747.056038790004,53287.08680160001 2026-02-12,04:43:56.000,43,11147783,5645,0,1770871435,13160.129598339998,31747.133579219997,53287.051866 2026-02-12,04:43:57.000,43,11147737,5925,0,1770871436,13160.136334649993,24367.462824390008,53287.093788720005 2026-02-12,04:43:58.000,43,11147683,5485,0,1770871437,13160.170016199998,30363.466900650004,53287.044878880006 2026-02-12,04:44:00.000,43,11147782,6485,0,1770871439,13160.149807269998,28057.372217669996,53287.10776296 2026-02-12,04:44:01.000,43,11147862,5285,0,1770871440,13160.116125719993,28518.519253139995,53287.06584024001 2026-02-12,04:44:02.000,43,11147730,5645,0,1770871441,13160.122862030003,30363.396409349996,53287.044878880006 2026-02-12,04:44:03.000,43,11147844,5965,0,1770871442,13160.143070959988,31747.140628349996,53286.91911072001 2026-02-12,04:44:04.000,43,11147781,5845,0,1770871443,13160.149807269998,29902.150686060006,53287.06584024001 2026-02-12,04:44:05.000,43,11147759,6885,0,1770871444,13160.183488819988,28979.807271209997,53287.044878880006 2026-02-12,04:44:06.000,43,11147819,5925,0,1770871445,13160.156543579993,29441.017748850005,53286.9121236 2026-02-12,04:44:07.000,43,11147740,6365,0,1770871446,13160.149807269998,31285.9512981,53287.093788720005 2026-02-12,04:44:08.000,43,11147805,6165,0,1770871447,13160.156543579993,29441.06709276,53287.051866 2026-02-12,04:44:09.000,43,11147775,6685,0,1770871448,13160.149807269998,31285.97244549,53287.00994328 2026-02-12,04:44:11.000,43,11147756,5405,0,1770871450,13160.156543579993,29441.22217362,53287.07981448 2026-02-12,04:44:12.000,43,11147747,5965,0,1770871451,13160.183488819988,28979.93415555,53287.03789176001 2026-02-12,04:44:13.000,43,11147745,6645,0,1770871452,13160.143070959988,30824.846557409997,53287.00994328 2026-02-12,04:44:14.000,43,11147800,5285,0,1770871453,13160.203697749988,27134.972409780006,53287.10077584 2026-02-12,04:44:15.000,43,11147797,6005,0,1770871454,13160.149807269998,32208.456842939995,53287.06584024001 2026-02-12,04:44:16.000,43,11147751,6685,0,1770871455,13160.223906679988,31747.281610949998,53287.03789176001 2026-02-12,04:44:17.000,43,11147771,6045,0,1770871456,13160.183488819988,30363.66427629,53287.051866 2026-02-12,04:44:18.000,43,11147858,5445,0,1770871457,13160.210434059998,28518.681383129995,53287.10077584 2026-02-12,04:44:19.000,43,11147799,6805,0,1770871458,13160.190225129998,28518.758923560003,53287.10077584 2026-02-12,04:44:20.000,43,11147809,5965,0,1770871459,13160.237379299993,33592.257454980005,53287.15667280001 2026-02-12,04:44:22.000,43,11147631,6765,0,1770871461,13160.203697749988,27596.295673500004,53287.1217372 2026-02-12,04:44:23.000,43,11147738,6245,0,1770871462,13160.230642989998,23445.295637789997,53287.18462128001 2026-02-12,04:44:24.000,43,11147743,6245,0,1770871463,13160.170016199998,30363.734767589995,53287.10077584 2026-02-12,04:44:25.000,43,11147756,5085,0,1770871464,13160.183488819988,30363.84755367,53287.093788720005 2026-02-12,04:44:26.000,43,11147689,6965,0,1770871465,13160.082444170002,27596.415508709993,53287.191608400004 2026-02-12,04:44:27.000,43,11147789,6525,0,1770871466,13160.136334649993,28980.08218728,53287.15667280001 2026-02-12,04:44:28.000,43,11147877,6685,0,1770871467,13160.116125719993,31747.521281370005,53287.17064704 2026-02-12,04:44:29.000,43,11147733,5925,0,1770871468,13160.183488819988,24367.928066969995,53287.15667280001 2026-02-12,04:44:30.000,43,11147615,5965,0,1770871469,13160.149807269998,30825.065080440007,53287.18462128001 2026-02-12,04:44:31.000,43,11147760,5605,0,1770871470,13160.116125719993,28518.96334833,53287.25449248001 2026-02-12,04:44:33.000,43,11147754,5565,0,1770871472,13160.156543579993,28518.984495719997,53287.261479600005 2026-02-12,04:44:34.000,43,11147771,6805,0,1770871473,13160.136334649993,29441.511187950004,53287.23353112001 2026-02-12,04:44:35.000,43,11147644,6124,0,1770871474,13160.176752509993,27596.535343919997,53287.18462128001 2026-02-12,04:44:36.000,43,11147701,5884,0,1770871475,13160.291269779998,22061.812236600003,53287.24051824 2026-02-12,04:44:37.000,43,11147689,5884,0,1770871476,13160.304742399989,29441.574630119998,53287.226544 2026-02-12,04:44:38.000,43,11147731,6725,0,1770871477,13160.311478709998,32208.929134649996,53287.26846672 2026-02-12,04:44:39.000,43,11147748,5445,0,1770871478,13160.324951329989,25751.714580750006,53287.28942808 2026-02-12,04:44:40.000,43,11147745,5725,0,1770871479,13160.365369189989,34515.0872598,53287.2964152 2026-02-12,04:44:41.000,43,11147730,5325,0,1770871480,13160.372105499999,25290.447710070002,53287.2964152 2026-02-12,04:44:42.000,43,11147692,6205,0,1770871481,13160.399050739994,33592.567616700006,53287.2964152 2026-02-12,04:44:44.000,43,11147700,5365,0,1770871483,13160.439468599994,27135.36011193,53287.35231216001 2026-02-12,04:44:45.000,43,11147746,6045,0,1770871484,13160.47315015,30825.248357820004,53287.429170480005 2026-02-12,04:44:46.000,43,11147653,6765,0,1770871485,13160.500095389994,29441.55348273,53287.4361576 2026-02-12,04:44:47.000,43,11147806,5405,0,1770871486,13160.58766741999,32670.090268379994,53287.40820912 2026-02-12,04:44:48.000,43,11147748,6284,0,1770871487,13160.61461266,29441.602826639995,53287.49904168001 2026-02-12,04:44:49.000,43,11147751,6805,0,1770871488,13160.661766829995,29902.771009500007,53287.5759 2026-02-12,04:44:50.000,43,11147746,6365,0,1770871489,13160.621348969995,28980.371201610003,53287.5060288 2026-02-12,04:44:51.000,43,11147634,5605,0,1770871490,13160.681975759995,26212.953254909997,53287.45711896 2026-02-12,04:44:52.000,43,11147731,6885,0,1770871491,13160.66850313999,30364.051978439995,53287.56192576 2026-02-12,04:44:53.000,43,11147785,5725,0,1770871492,13160.70892099999,31747.74685353,53287.63179696 2026-02-12,04:44:55.000,43,11147712,6245,0,1770871494,13160.762811479995,33131.40648297001,53287.62480984 2026-02-12,04:44:56.000,43,11147636,5445,0,1770871495,13160.702184689995,25290.412464420006,53287.66673256001 2026-02-12,04:44:57.000,43,11147760,5245,0,1770871496,13160.76954778999,30825.31179999,53287.73660376001 2026-02-12,04:44:58.000,43,11147726,5485,0,1770871497,13160.76954778999,25751.813268569997,53287.70166816 2026-02-12,04:44:59.000,43,11147734,5285,0,1770871498,13160.69544838,34976.36117961,53287.66673256001 2026-02-12,04:45:00.000,43,11147767,5525,0,1770871499,13160.803229339996,36821.38636755,53287.77852648 2026-02-12,04:45:01.000,43,11147697,6685,0,1770871500,13160.83017457999,26674.318813410006,53287.78551360001 2026-02-12,04:45:02.000,43,11147757,6925,0,1770871501,13160.89753768,28980.42759465,53287.813462080005 2026-02-12,04:45:03.000,43,11147737,6765,0,1770871502,13160.870592439991,33592.898925810005,53287.80647496001 2026-02-12,04:45:04.000,43,11147800,6324,0,1770871503,13160.85711982,27135.635028000004,53287.84141056 2026-02-12,04:45:06.000,43,11147771,5965,0,1770871505,13160.944691849996,28058.253358920003,53288.05801128 2026-02-12,04:45:07.000,43,11147666,5525,0,1770871506,13160.991846019991,28058.218113270006,53287.91128176 2026-02-12,04:45:08.000,43,11147836,6445,0,1770871507,13160.985109709996,23907.04889844,53287.932243120005 2026-02-12,04:45:09.000,43,11147700,6405,0,1770871508,13160.998582330001,29441.69446533,53287.97416584001 2026-02-12,04:45:10.000,43,11147638,5245,0,1770871509,13161.039000190001,22984.564500990004,53287.883333280006 2026-02-12,04:45:11.000,43,11147641,6005,0,1770871510,13161.032263879992,33131.65320252,53288.03704992 2026-02-12,04:45:12.000,43,11147780,5285,0,1770871511,13161.092890669992,28980.371201610003,53287.932243120005 2026-02-12,04:45:13.000,43,11147611,6805,0,1770871512,13161.153517459992,29902.890844709997,53288.11390824 2026-02-12,04:45:14.000,43,11147648,5285,0,1770871513,13161.166990079997,28980.434643779998,53288.051024160006 2026-02-12,04:45:15.000,43,11147609,5884,0,1770871514,13161.227616869997,28057.929098940003,53288.1348696 2026-02-12,04:45:17.000,43,11147575,5805,0,1770871516,13161.308452589998,27596.641080870002,53288.148843840005 2026-02-12,04:45:18.000,43,11147490,5565,0,1770871517,13161.281507350002,30825.30475086,53288.16980520001 2026-02-12,04:45:19.000,43,11147673,7005,0,1770871518,13161.261298420002,29441.616924899994,53288.197753680004 2026-02-12,04:45:20.000,43,11147806,5325,0,1770871519,13161.328661519998,32670.34403706,53288.21172792001 2026-02-12,04:45:21.000,43,11147749,6885,0,1770871520,13161.396024619993,28519.0972818,53288.316534720005 2026-02-12,04:45:22.000,43,11147724,6245,0,1770871521,13161.348870449998,25290.581643540005,53288.37941880001 2026-02-12,04:45:23.000,43,11147684,6124,0,1770871522,13161.402760929988,28980.343005090006,53288.35845744001 2026-02-12,04:45:24.000,43,11147719,6765,0,1770871523,13161.422969859988,28057.858607639995,53288.37941880001 2026-02-12,04:45:25.000,43,11147637,5965,0,1770871524,13161.463387719989,25290.560496150007,53288.25365064 2026-02-12,04:45:26.000,43,11147650,6324,0,1770871525,13161.476860339993,33131.434679490005,53288.435315760005 2026-02-12,04:45:28.000,43,11147746,5405,0,1770871527,13161.470124029998,28519.153674839996,53288.435315760005 2026-02-12,04:45:29.000,43,11147621,7085,0,1770871528,13161.436442479993,27596.612884350005,53288.40038016 2026-02-12,04:45:30.000,43,11147712,6284,0,1770871529,13161.490332959998,23906.858571930003,53288.47723848001 2026-02-12,04:45:31.000,43,11147718,5165,0,1770871530,13161.497069269994,32209.05601899,53288.56108392 2026-02-12,04:45:32.000,43,11147668,5485,0,1770871531,13161.503805579989,29441.588728379997,53288.63095512 2026-02-12,04:45:33.000,43,11147599,5684,0,1770871532,13161.476860339993,28980.350054220005,53288.54710968001 2026-02-12,04:45:34.000,43,11147722,5445,0,1770871533,13161.490332959998,29441.680367070003,53288.5890324 2026-02-12,04:45:35.000,43,11147737,6525,0,1770871534,13161.449915099998,30825.28360347,53288.71480056001 2026-02-12,04:45:36.000,43,11147645,6685,0,1770871535,13161.490332959998,24368.02675479,53288.76371040001 2026-02-12,04:45:37.000,43,11147726,6365,0,1770871536,13161.429706169998,27135.550438439997,53288.770697520005 2026-02-12,04:45:39.000,43,11147587,6084,0,1770871538,13161.443178789988,32670.224201849996,53288.89646568 2026-02-12,04:45:40.000,43,11147717,5684,0,1770871539,13161.449915099998,28519.25236266,53288.868517200004 2026-02-12,04:45:41.000,43,11147645,5845,0,1770871540,13161.436442479993,31286.649161969995,53288.868517200004 2026-02-12,04:45:42.000,43,11147781,6685,0,1770871541,13161.436442479993,31747.930130909997,53288.91742704 2026-02-12,04:45:43.000,43,11147677,6605,0,1770871542,13161.382551999988,29441.581679249997,53288.93140128001 2026-02-12,04:45:44.000,43,11147538,6405,0,1770871543,13161.476860339993,29902.86264819,53289.001272479996 2026-02-12,04:45:45.000,43,11147712,6205,0,1770871544,13161.396024619993,25751.94015291,53288.87550432 2026-02-12,04:45:46.000,43,11147641,5925,0,1770871545,13161.463387719989,32670.400430099995,53289.12704064001 2026-02-12,04:45:47.000,43,11147731,5805,0,1770871546,13161.422969859988,32670.379282709997,53289.01524672 2026-02-12,04:45:48.000,43,11147712,6445,0,1770871547,13161.463387719989,28980.589724639998,53289.12704064001 2026-02-12,04:45:50.000,43,11147759,6245,0,1770871549,13161.490332959998,31747.951278299995,53289.12005352 2026-02-12,04:45:51.000,43,11147736,6324,0,1770871550,13161.463387719989,32670.35813532,53289.2528088 2026-02-12,04:45:52.000,43,11147647,5965,0,1770871551,13161.530750819999,28980.56857725,53289.31569288001 2026-02-12,04:45:53.000,43,11147761,7045,0,1770871552,13161.497069269994,28980.751854629998,53289.273770160005 2026-02-12,04:45:54.000,43,11147717,6005,0,1770871553,13161.476860339993,33131.66025165,53289.2877444 2026-02-12,04:45:55.000,43,11147678,6205,0,1770871554,13161.476860339993,26213.2563675,53289.371589840004 2026-02-12,04:45:56.000,43,11147651,6885,0,1770871555,13161.557696059994,28519.42154178,53289.34364136001 2026-02-12,04:45:57.000,43,11147753,5725,0,1770871556,13161.524014509989,29903.102318610006,53289.37857696 2026-02-12,04:45:58.000,43,11147604,5405,0,1770871557,13161.550959749999,27596.97943911,53289.504345119996 2026-02-12,04:45:59.000,43,11147740,5445,0,1770871558,13161.557696059994,27135.69847017,53289.48338376001 2026-02-12,04:46:01.000,43,11147708,6405,0,1770871560,13161.497069269994,25290.77901918,53289.441461040005 2026-02-12,04:46:02.000,43,11147661,5684,0,1770871561,13161.503805579989,30364.30574712,53289.55325496001 2026-02-12,04:46:03.000,43,11147785,5645,0,1770871562,13161.557696059994,31286.888832390003,53289.609151920005 2026-02-12,04:46:04.000,43,11147760,6365,0,1770871563,13161.537487129994,26213.199974460003,53289.69299736 2026-02-12,04:46:05.000,43,11147674,6405,0,1770871564,13161.503805579989,28058.168769359996,53289.6371004 2026-02-12,04:46:06.000,43,11147744,6565,0,1770871565,13161.524014509989,29902.982483400003,53289.61613904 2026-02-12,04:46:07.000,43,11147768,6405,0,1770871566,13161.524014509989,25751.869661610006,53289.62312616 2026-02-12,04:46:08.000,43,11147574,5245,0,1770871567,13161.490332959998,29441.814300540005,53289.68601024 2026-02-12,04:46:09.000,43,11147838,5445,0,1770871568,13161.463387719989,28519.315804829996,53289.69299736 2026-02-12,04:46:10.000,43,11147716,5684,0,1770871569,13161.524014509989,28519.25236266,53289.66504888 2026-02-12,04:46:12.000,43,11147764,5485,0,1770871571,13161.503805579989,32209.077166379997,53289.78382992 2026-02-12,04:46:13.000,43,11147705,6685,0,1770871572,13161.476860339993,30825.332947379997,53289.81876552001 2026-02-12,04:46:14.000,43,11147669,5725,0,1770871573,13161.443178789988,29902.86264819,53289.83273976 2026-02-12,04:46:15.000,43,11147653,5725,0,1770871574,13161.382551999988,22523.121402060002,53289.776842800005 2026-02-12,04:46:16.000,43,11147699,5884,0,1770871575,13161.409497239998,30825.339996509996,53289.83273976 2026-02-12,04:46:17.000,43,11147819,5684,0,1770871576,13161.396024619993,30364.00968366,53289.80479128 2026-02-12,04:46:18.000,43,11147676,6284,0,1770871577,13161.369079379998,30825.177866519996,53289.88863672001 2026-02-12,04:46:19.000,43,11147792,5525,0,1770871578,13161.274771039993,35437.51526421,53289.8816496 2026-02-12,04:46:20.000,43,11147808,5445,0,1770871579,13161.308452589998,29441.39135274,53289.874662480004 2026-02-12,04:46:21.000,43,11147550,6284,0,1770871580,13161.234353179992,26212.812272309995,53289.90959808 2026-02-12,04:46:23.000,43,11147801,5884,0,1770871582,13161.193935319992,25751.517205109994,53289.9515208 2026-02-12,04:46:24.000,43,11147661,6124,0,1770871583,13161.092890669992,26212.76997753,53289.8816496 2026-02-12,04:46:25.000,43,11147584,6445,0,1770871584,13161.133308529992,30363.762964110007,53289.93055944 2026-02-12,04:46:26.000,43,11147693,6685,0,1770871585,13161.012054949992,31747.26751269,53289.97946928 2026-02-12,04:46:27.000,43,11147574,5245,0,1770871586,13160.991846019991,30824.924097840005,53289.98645640001 2026-02-12,04:46:28.000,43,11147713,5884,0,1770871587,13160.951428159991,29441.144633189993,53290.05632760001 2026-02-12,04:46:29.000,43,11147725,6605,0,1770871588,13160.944691849996,28518.758923560003,53289.97248216 2026-02-12,04:46:30.000,43,11147669,6605,0,1770871589,13160.81670196,32208.499137720006,53289.93754656001 2026-02-12,04:46:31.000,43,11147739,6685,0,1770871590,13160.80996564999,32669.737811879997,53290.01440488001 2026-02-12,04:46:32.000,43,11147662,5325,0,1770871591,13160.75607517,28518.667284869996,53289.97248216 2026-02-12,04:46:34.000,43,11147700,5485,0,1770871593,13160.67523945,31747.133579219997,53290.063314720006 2026-02-12,04:46:35.000,43,11147765,5725,0,1770871594,13160.621348969995,29440.940208419997,53290.01440488001 2026-02-12,04:46:36.000,43,11147720,5485,0,1770871595,13160.621348969995,28518.44876184,53290.063314720006 2026-02-12,04:46:37.000,43,11147753,5805,0,1770871596,13160.540513249995,29902.101342149996,53289.993443520005 2026-02-12,04:46:38.000,43,11147749,5684,0,1770871597,13160.51356801,25289.813288370002,53289.96549504001 2026-02-12,04:46:39.000,43,11147648,5525,0,1770871598,13160.44620490999,30363.241328489996,53290.03536624001 2026-02-12,04:46:40.000,43,11147741,5725,0,1770871599,13160.479886459994,26673.494065200008,53290.05632760001 2026-02-12,04:46:41.000,43,11147697,5884,0,1770871600,13160.432732289999,28518.406467060006,53289.93055944 2026-02-12,04:46:42.000,43,11147689,5965,0,1770871601,13160.392314429999,34514.227265940004,53290.042353360004 2026-02-12,04:46:43.000,43,11147724,6084,0,1770871602,13160.40578704999,33591.714671969996,53290.021392 2026-02-12,04:46:45.000,43,11147714,6405,0,1770871604,13160.277797159993,26212.086211920003,53290.042353360004 2026-02-12,04:46:46.000,43,11147737,6605,0,1770871605,13160.304742399989,26673.24734565,53289.944533680005 2026-02-12,04:46:47.000,43,11147619,5765,0,1770871606,13160.176752509993,30363.114444150007,53290.007417759996 2026-02-12,04:46:48.000,43,11147770,5605,0,1770871607,13160.190225129998,32207.984551229994,53290.07728896 2026-02-12,04:46:49.000,43,11147582,5684,0,1770871608,13160.136334649993,30824.240332229994,53290.10523744001 2026-02-12,04:46:50.000,43,11147720,5245,0,1770871609,13160.203697749988,25289.545421429997,53290.02837912 2026-02-12,04:46:51.000,43,11147633,5965,0,1770871610,13160.109389409998,30824.1627918,53290.063314720006 2026-02-12,04:46:52.000,43,11147636,5405,0,1770871611,13160.055498929993,33130.28567130001,53290.01440488001 2026-02-12,04:46:53.000,43,11147794,5605,0,1770871612,13160.048762619997,33591.59483676001,53289.95850792 2026-02-12,04:46:54.000,43,11147682,6565,0,1770871613,13159.974663209992,31285.450809870003,53290.021392 2026-02-12,04:46:56.000,43,11147709,6045,0,1770871615,13159.860145940002,30824.120497020005,53289.96549504001 2026-02-12,04:46:57.000,43,11147712,5605,0,1770871616,13159.914036419992,23444.576626530004,53290.00043064 2026-02-12,04:46:58.000,43,11147789,6805,0,1770871617,13159.907300109997,28517.913027960007,53289.9515208 2026-02-12,04:46:59.000,43,11147696,5445,0,1770871618,13159.812991769992,28518.110403600003,53290.04934048 2026-02-12,04:47:00.000,43,11147668,6365,0,1770871619,13159.846673319997,30362.987559810004,53289.91658520001 2026-02-12,04:47:01.000,43,11147716,5445,0,1770871620,13159.806255459996,27134.337988080006,53290.063314720006 2026-02-12,04:47:02.000,43,11147730,6324,0,1770871621,13159.738892360001,30363.02280546,53290.00043064 2026-02-12,04:47:03.000,43,11147644,6205,0,1770871622,13159.711947119991,35897.597881049995,53289.91658520001 2026-02-12,04:47:04.000,43,11147689,6645,0,1770871623,13159.631111399991,28056.758943359993,53290.02837912 2026-02-12,04:47:05.000,43,11147724,6205,0,1770871624,13159.67826557,30824.254430490008,53289.98645640001 2026-02-12,04:47:07.000,43,11147769,6765,0,1770871626,13159.651320329991,27595.640104410006,53290.112224560005 2026-02-12,04:47:08.000,43,11147667,5805,0,1770871627,13159.745628669996,28979.320881239997,53290.01440488001 2026-02-12,04:47:09.000,43,11147709,6645,0,1770871628,13159.705210809996,28979.349077759995,53290.08427608001 2026-02-12,04:47:10.000,43,11147663,5765,0,1770871629,13159.738892360001,29901.770033039997,53289.95850792 2026-02-12,04:47:11.000,43,11147773,6725,0,1770871630,13159.705210809996,32207.871765150005,53289.96549504001 2026-02-12,04:47:12.000,43,11147699,6725,0,1770871631,13159.705210809996,28056.68845206,53290.05632760001 2026-02-12,04:47:13.000,43,11147720,5525,0,1770871632,13159.725419739996,29901.657246960007,53290.16812152 2026-02-12,04:47:14.000,43,11147856,6245,0,1770871633,13159.799519150001,26673.127510439997,53290.0912632 2026-02-12,04:47:15.000,43,11147704,5525,0,1770871634,13159.839937010001,33591.397461119996,53290.07030184 2026-02-12,04:47:16.000,43,11147745,6765,0,1770871635,13159.792782839992,27134.140612439995,53290.112224560005 2026-02-12,04:47:18.000,43,11147789,6685,0,1770871637,13159.866882249997,27595.52731833,53290.07728896 2026-02-12,04:47:19.000,43,11147751,5965,0,1770871638,13159.866882249997,27134.267496779998,53290.0912632 2026-02-12,04:47:20.000,43,11147813,5684,0,1770871639,13159.880354870002,24366.955287029996,53290.19607 2026-02-12,04:47:21.000,43,11147772,5245,0,1770871640,13159.947717969997,26672.979478709996,53290.19607 2026-02-12,04:47:22.000,43,11147653,6685,0,1770871641,13159.900563800002,32207.75192994,53290.18209576001 2026-02-12,04:47:23.000,43,11147655,6725,0,1770871642,13159.954454279992,29901.537411750003,53290.16812152 2026-02-12,04:47:24.000,43,11147668,6124,0,1770871643,13159.967926899997,27595.442728769995,53290.231005600006 2026-02-12,04:47:25.000,43,11147831,6565,0,1770871644,13159.927509039997,26211.712608030008,53290.15414728001 2026-02-12,04:47:26.000,43,11147774,6124,0,1770871645,13160.021817380002,29440.2775902,53290.279915440005 2026-02-12,04:47:27.000,43,11147727,5725,0,1770871646,13160.048762619997,24366.90594312,53290.27292832001 2026-02-12,04:47:29.000,43,11147806,6284,0,1770871648,13160.062235240002,23444.386300020007,53290.31485104 2026-02-12,04:47:30.000,43,11147790,6284,0,1770871649,13160.163279889988,28978.912031700005,53290.29388968 2026-02-12,04:47:31.000,43,11147742,5645,0,1770871650,13160.095916789993,34052.50220181,53290.30786392 2026-02-12,04:47:32.000,43,11147631,5765,0,1770871651,13160.149807269998,32207.462915609998,53290.23799272 2026-02-12,04:47:33.000,43,11147777,5965,0,1770871652,13160.109389409998,26211.564576300007,53290.377735120004 2026-02-12,04:47:34.000,43,11147588,6045,0,1770871653,13160.183488819988,26672.824397849996,53290.39170936001 2026-02-12,04:47:35.000,43,11147715,6885,0,1770871654,13160.129598339998,31746.15375015,53290.342799519996 2026-02-12,04:47:36.000,43,11147748,5205,0,1770871655,13160.183488819988,30362.437727669996,53290.25895408 2026-02-12,04:47:37.000,43,11147829,5965,0,1770871656,13160.109389409998,28517.631062760003,53290.3358124 2026-02-12,04:47:38.000,43,11147785,5805,0,1770871657,13160.095916789993,29439.974477609998,53290.447606320005 2026-02-12,04:47:40.000,43,11147659,6805,0,1770871659,13160.149807269998,25288.88280321,53290.38472224 2026-02-12,04:47:41.000,43,11147736,5605,0,1770871660,13160.136334649993,29901.192004380006,53290.4056836 2026-02-12,04:47:42.000,43,11147700,5165,0,1770871661,13160.156543579993,25750.16377215,53290.4056836 2026-02-12,04:47:43.000,43,11147738,6245,0,1770871662,13160.143070959988,28978.587771720006,53290.34978664001 2026-02-12,04:47:44.000,43,11147687,6045,0,1770871663,13160.183488819988,29901.135611339996,53290.46158056 2026-02-12,04:47:45.000,43,11147799,6084,0,1770871664,13160.156543579993,31284.654258180002,53290.55241312 2026-02-12,04:47:46.000,43,11147759,5645,0,1770871665,13160.122862030003,29901.121513079997,53290.496516160005 2026-02-12,04:47:47.000,43,11147718,5485,0,1770871666,13160.163279889988,31284.69655296,53290.510490399996 2026-02-12,04:47:48.000,43,11147705,5445,0,1770871667,13160.136334649993,25288.777066259994,53290.48254192 2026-02-12,04:47:49.000,43,11147777,6005,0,1770871668,13160.122862030003,30362.106418559997,53290.46158056 2026-02-12,04:47:51.000,43,11147713,5845,0,1770871670,13160.095916789993,30362.06412378,53290.545426000004 2026-02-12,04:47:52.000,43,11147840,5285,0,1770871671,13160.143070959988,27133.555534650004,53290.45459344 2026-02-12,04:47:53.000,43,11147714,6525,0,1770871672,13160.082444170002,33590.54451639,53290.50350328 2026-02-12,04:47:54.000,43,11147641,5925,0,1770871673,13160.075707859993,25749.87475782,53290.46856768001 2026-02-12,04:47:55.000,43,11147763,6605,0,1770871674,13160.068971549998,33129.17190876001,53290.55241312 2026-02-12,04:47:56.000,43,11147781,5805,0,1770871675,13159.974663209992,26672.197025279995,53290.52446464 2026-02-12,04:47:57.000,43,11147696,6205,0,1770871676,13159.981399520002,27594.632078819996,53290.566387360006 2026-02-12,04:47:58.000,43,11147670,6565,0,1770871677,13159.988135829997,28516.968444540005,53290.545426000004 2026-02-12,04:47:59.000,43,11147794,5325,0,1770871678,13159.920772730002,25749.7055787,53290.53843888001 2026-02-12,04:48:00.000,43,11147643,5845,0,1770871679,13159.914036419992,26210.789172000004,53290.60831008001 2026-02-12,04:48:02.000,43,11147646,5445,0,1770871681,13159.819728080001,29439.241368090006,53290.53145176 2026-02-12,04:48:03.000,43,11147598,5285,0,1770871682,13159.759101290001,28055.602886039997,53290.59433584 2026-02-12,04:48:04.000,43,11147820,5165,0,1770871683,13159.792782839992,33590.26255119,53290.545426000004 2026-02-12,04:48:05.000,43,11147796,5405,0,1770871684,13159.725419739996,28978.037939579997,53290.46158056 2026-02-12,04:48:06.000,43,11147736,5245,0,1770871685,13159.691738189991,32206.518332189997,53290.50350328 2026-02-12,04:48:07.000,43,11147797,5845,0,1770871686,13159.624375089996,27594.328966229994,53290.42664496 2026-02-12,04:48:08.000,43,11147753,6005,0,1770871687,13159.59742985,31284.069180389997,53290.44061920001 2026-02-12,04:48:09.000,43,11147727,5884,0,1770871688,13159.59069353999,34051.423684919995,53290.55241312 2026-02-12,04:48:10.000,43,11147729,6645,0,1770871689,13159.48964888999,30361.669372499993,53290.496516160005 2026-02-12,04:48:11.000,43,11147661,6124,0,1770871690,13159.43575841,27594.27962232,53290.545426000004 2026-02-12,04:48:13.000,43,11147447,6805,0,1770871692,13159.43575841,31745.293756290004,53290.53145176 2026-02-12,04:48:14.000,43,11147586,5365,0,1770871693,13159.37513162,32206.405546110007,53290.55241312 2026-02-12,04:48:15.000,43,11147528,5445,0,1770871694,13159.30776851999,25288.22018499,53290.55241312 2026-02-12,04:48:16.000,43,11147475,5765,0,1770871695,13159.28755958999,29900.317912259998,53290.510490399996 2026-02-12,04:48:17.000,43,11147594,6324,0,1770871696,13159.31450483,28055.518296480004,53290.53843888001 2026-02-12,04:48:18.000,43,11147764,6445,0,1770871697,13159.18651493999,25749.324925680005,53290.45459344 2026-02-12,04:48:19.000,43,11147742,5405,0,1770871698,13159.173042319999,29900.332010519996,53290.41267072 2026-02-12,04:48:20.000,43,11147799,5884,0,1770871699,13159.139360769994,31283.949345179994,53290.53843888001 2026-02-12,04:48:21.000,43,11147786,5445,0,1770871700,13159.119151839994,25749.324925680005,53290.48952904001 2026-02-12,04:48:22.000,43,11147605,6124,0,1770871701,13159.058525049993,31283.984590830005,53290.41267072 2026-02-12,04:48:24.000,43,11147599,6845,0,1770871703,13159.011370879998,28516.651233690005,53290.510490399996 2026-02-12,04:48:25.000,43,11147650,5525,0,1770871704,13158.944007779988,27594.202081890006,53290.496516160005 2026-02-12,04:48:26.000,43,11147806,6485,0,1770871705,13158.944007779988,29900.11348749,53290.60132296 2026-02-12,04:48:27.000,43,11147672,5445,0,1770871706,13158.789072649997,35895.93428637,53290.4755548 2026-02-12,04:48:28.000,43,11147664,6245,0,1770871707,13158.768863719997,27132.928162080003,53290.510490399996 2026-02-12,04:48:29.000,43,11147745,5925,0,1770871708,13158.667819069997,27594.061099290004,53290.46158056 2026-02-12,04:48:30.000,43,11147736,6365,0,1770871709,13158.667819069997,26210.316880290004,53290.48254192 2026-02-12,04:48:31.000,43,11147766,6045,0,1770871710,13158.533092869991,29900.057094450007,53290.39170936001 2026-02-12,04:48:32.000,43,11147699,5765,0,1770871711,13158.47920239,27132.850621649995,53290.4755548 2026-02-12,04:48:33.000,43,11147708,5525,0,1770871712,13158.452257149991,32667.503237669996,53290.510490399996 2026-02-12,04:48:35.000,43,11147781,6885,0,1770871714,13158.243431539995,27132.80832687,53290.447606320005 2026-02-12,04:48:36.000,43,11147746,6405,0,1770871715,13158.31753095,31283.759018669996,53290.43363208 2026-02-12,04:48:37.000,43,11147737,6685,0,1770871716,13158.12891426999,30361.42970208,53290.377735120004 2026-02-12,04:48:38.000,43,11147659,5765,0,1770871717,13158.10870533999,27594.054050160004,53290.3358124 2026-02-12,04:48:39.000,43,11147664,5565,0,1770871718,13157.960506519994,29900.007750539997,53290.42664496 2026-02-12,04:48:40.000,43,11147782,5365,0,1770871719,13157.994188069999,28977.600893519993,53290.398696480006 2026-02-12,04:48:41.000,43,11147610,6365,0,1770871720,13157.920088659994,28055.285675189996,53290.41267072 2026-02-12,04:48:42.000,43,11147822,6084,0,1770871721,13157.845989249989,27594.018804510008,53290.44061920001 2026-02-12,04:48:43.000,43,11147651,6005,0,1770871722,13157.852725559998,27132.836523389997,53290.41267072 2026-02-12,04:48:44.000,43,11147770,6165,0,1770871723,13157.724735669988,27593.94126408,53290.342799519996 2026-02-12,04:48:46.000,43,11147700,5485,0,1770871725,13157.590009469997,27132.737835570006,53290.37074800001 2026-02-12,04:48:47.000,43,11147639,5884,0,1770871726,13157.623691020002,28977.488107440004,53290.398696480006 2026-02-12,04:48:48.000,43,11147714,5405,0,1770871727,13157.583273160002,27132.702589919994,53290.25196696001 2026-02-12,04:48:49.000,43,11147654,6324,0,1770871728,13157.515910059992,30361.182982529994,53290.31485104 2026-02-12,04:48:50.000,43,11147717,5925,0,1770871729,13157.455283269992,33128.389455330005,53290.29388968 2026-02-12,04:48:51.000,43,11147724,5285,0,1770871730,13157.448546959997,28977.410567009996,53290.22401848001 2026-02-12,04:48:52.000,43,11147657,5805,0,1770871731,13157.394656479992,31283.5545939,53290.43363208 2026-02-12,04:48:53.000,43,11147713,5884,0,1770871732,13157.394656479992,27593.77913409,53290.27292832001 2026-02-12,04:48:54.000,43,11147668,6365,0,1770871733,13157.307084449996,28977.424665269995,53290.31485104 2026-02-12,04:48:55.000,43,11147763,6725,0,1770871734,13157.280139210001,30822.25247757,53290.35677376 2026-02-12,04:48:57.000,43,11147749,6605,0,1770871736,13157.15214931999,31283.371316520002,53290.30087680001 2026-02-12,04:48:58.000,43,11147817,5845,0,1770871737,13157.064577289995,28977.184994850002,53290.25895408 2026-02-12,04:48:59.000,43,11147684,6245,0,1770871738,13156.983741569995,31744.483106340005,53290.36376088 2026-02-12,04:49:00.000,43,11147716,6205,0,1770871739,13156.9365874,30360.992656019997,53290.30087680001 2026-02-12,04:49:01.000,43,11147711,5965,0,1770871740,13156.91637847,25287.43068243,53290.27292832001 2026-02-12,04:49:02.000,43,11147743,5845,0,1770871741,13156.774915959999,30822.139691489996,53290.18908288 2026-02-12,04:49:03.000,43,11147609,6605,0,1770871742,13156.646926069989,28054.686499140007,53290.377735120004 2026-02-12,04:49:04.000,43,11147585,6045,0,1770871743,13156.653662379998,28054.94026782,53290.31485104 2026-02-12,04:49:05.000,43,11147727,6845,0,1770871744,13156.512199869998,31744.53949938,53290.15414728001 2026-02-12,04:49:06.000,43,11147732,6245,0,1770871745,13156.444836770002,29438.317932060003,53290.231005600006 2026-02-12,04:49:08.000,43,11147651,5925,0,1770871747,13156.249483779997,31744.461958950007,53290.18908288 2026-02-12,04:49:09.000,43,11147722,6525,0,1770871748,13156.229274849997,30360.724789080006,53290.20305712001 2026-02-12,04:49:10.000,43,11147723,6725,0,1770871749,13156.081076030001,28977.079257899997,53290.15414728001 2026-02-12,04:49:11.000,43,11147640,6365,0,1770871750,13155.966558759996,34050.57778932,53290.210044240004 2026-02-12,04:49:12.000,43,11147693,5965,0,1770871751,13155.91940459,28515.847632870005,53290.08427608001 2026-02-12,04:49:13.000,43,11147668,5525,0,1770871752,13155.91940459,28054.77813783,53290.18209576001 2026-02-12,04:49:14.000,43,11147649,5925,0,1770871753,13155.83183255999,25287.487075469995,53290.18908288 2026-02-12,04:49:15.000,43,11147737,5925,0,1770871754,13155.69037004999,30822.196084530005,53290.10523744001 2026-02-12,04:49:16.000,43,11147757,6005,0,1770871755,13155.69037004999,31744.595892419995,53290.112224560005 2026-02-12,04:49:17.000,43,11147674,5405,0,1770871756,13155.562380159994,28054.834530869994,53290.11921168 2026-02-12,04:49:19.000,43,11147732,5605,0,1770871758,13155.353554549998,30360.915115590004,53289.95850792 2026-02-12,04:49:20.000,43,11147709,6645,0,1770871759,13155.333345619998,29438.571700739994,53290.04934048 2026-02-12,04:49:21.000,43,11147717,6685,0,1770871760,13155.185146800002,30361.006754279995,53289.93055944 2026-02-12,04:49:22.000,43,11147848,5445,0,1770871761,13155.111047389997,26210.070160739997,53289.93055944 2026-02-12,04:49:23.000,43,11147564,5365,0,1770871762,13155.090838459997,30360.95741037,53289.86068824 2026-02-12,04:49:24.000,43,11147792,6525,0,1770871763,13154.962848570001,27132.279642120004,53289.86068824 2026-02-12,04:49:25.000,43,11147803,6005,0,1770871764,13154.929167019996,29899.711687079995,53289.839726879996 2026-02-12,04:49:26.000,43,11147620,6525,0,1770871765,13154.868540229996,30822.069200190002,53289.86767536001 2026-02-12,04:49:27.000,43,11147524,5365,0,1770871766,13154.814649749991,28977.2202405,53289.706971600004 2026-02-12,04:49:28.000,43,11147629,6565,0,1770871767,13154.686659859995,28054.799285219997,53289.76286856 2026-02-12,04:49:30.000,43,11147796,5565,0,1770871769,13154.524988419995,33589.33911515999,53289.63011328001 2026-02-12,04:49:31.000,43,11147658,6045,0,1770871770,13154.51825211,28054.721744790004,53289.67902312001 2026-02-12,04:49:32.000,43,11147810,5605,0,1770871771,13154.45762532,26671.17490143,53289.66504888 2026-02-12,04:49:33.000,43,11147792,5565,0,1770871772,13154.43068007999,30821.991659759995,53289.46940952 2026-02-12,04:49:34.000,43,11147661,6845,0,1770871773,13154.32963542999,23903.912035589994,53289.64408752 2026-02-12,04:49:35.000,43,11147846,5405,0,1770871774,13154.289217569989,25748.612963549996,53289.6371004 2026-02-12,04:49:36.000,43,11147715,6045,0,1770871775,13154.154491369998,30821.963463239998,53289.539280720004 2026-02-12,04:49:37.000,43,11147649,6725,0,1770871776,13154.147755059988,32666.727833369994,53289.58819056 2026-02-12,04:49:38.000,43,11147731,6045,0,1770871777,13154.039974099993,25748.443784429997,53289.490370880005 2026-02-12,04:49:39.000,43,11147690,6525,0,1770871778,13153.891775279997,29438.289735540005,53289.47639664 2026-02-12,04:49:41.000,43,11147613,5884,0,1770871780,13153.804203250002,29438.212195109998,53289.36460272001 2026-02-12,04:49:42.000,43,11147745,6965,0,1770871781,13153.750312769997,28515.777141569997,53289.45543528 2026-02-12,04:49:43.000,43,11147814,6284,0,1770871782,13153.696422289991,32666.713735109995,53289.37857696 2026-02-12,04:49:44.000,43,11147642,5845,0,1770871783,13153.62232288,32205.369324,53289.34364136001 2026-02-12,04:49:45.000,43,11147725,5884,0,1770871784,13153.528014539996,30821.900021070003,53289.322680000005 2026-02-12,04:49:46.000,43,11147686,5485,0,1770871785,13153.447178819995,24826.13561523,53289.26678304001 2026-02-12,04:49:47.000,43,11147718,5445,0,1770871786,13153.40002465,31283.08935132,53289.23883456 2026-02-12,04:49:48.000,43,11147651,5684,0,1770871787,13153.37307940999,26209.675409460004,53289.21787320001 2026-02-12,04:49:49.000,43,11147640,5805,0,1770871788,13153.285507379995,29899.33808319,53289.18992472 2026-02-12,04:49:50.000,43,11147647,5845,0,1770871789,13153.204671659994,29438.162851200002,53289.06415656 2026-02-12,04:49:52.000,43,11147821,6084,0,1770871791,13153.056472839999,30360.752985600004,53289.05018232001 2026-02-12,04:49:53.000,43,11147649,6765,0,1770871792,13153.016054979998,26670.914083619995,53289.05018232001 2026-02-12,04:49:54.000,43,11147620,5525,0,1770871793,13152.962164499993,30821.850677159993,53288.96633688 2026-02-12,04:49:55.000,43,11147746,6405,0,1770871794,13152.847647230003,28054.510270889994,53288.95236264 2026-02-12,04:49:56.000,43,11147729,5725,0,1770871795,13152.827438300003,30821.843628029994,53288.92441416 2026-02-12,04:49:57.000,43,11147774,5525,0,1770871796,13152.787020440002,33127.88191797001,53288.92441416 2026-02-12,04:49:58.000,43,11147824,6005,0,1770871797,13152.753338889997,28515.73484679,53288.95236264 2026-02-12,04:49:59.000,43,11147671,5884,0,1770871798,13152.699448409992,31744.22933766,53288.819607360005 2026-02-12,04:50:00.000,43,11147641,5805,0,1770871799,13152.699448409992,28977.04401225,53288.84056872001 2026-02-12,04:50:01.000,43,11147673,5605,0,1770871800,13152.699448409992,28054.62305697,53288.74973616 2026-02-12,04:50:03.000,43,11147696,6525,0,1770871802,13152.571458519997,32666.636194680003,53288.77768464 2026-02-12,04:50:04.000,43,11147754,6324,0,1770871803,13152.551249589997,30821.94231585,53288.77768464 2026-02-12,04:50:05.000,43,11147788,6405,0,1770871804,13152.517568039992,25748.634110939995,53288.79165888001 2026-02-12,04:50:06.000,43,11147694,6365,0,1770871805,13152.470413869996,28977.072208769998,53288.61698088 2026-02-12,04:50:07.000,43,11147746,6205,0,1770871806,13152.429996009996,29899.570704480007,53288.81262024001 2026-02-12,04:50:08.000,43,11147691,6725,0,1770871807,13152.423259700001,34511.67548088,53288.74274904001 2026-02-12,04:50:09.000,43,11147700,5325,0,1770871808,13152.355896599991,34050.56369106,53288.665890719996 2026-02-12,04:50:10.000,43,11147700,5445,0,1770871809,13152.40305077,31744.511302860003,53288.700826320004 2026-02-12,04:50:11.000,43,11147694,6324,0,1770871810,13152.30200612,34050.528445410004,53288.71480056001 2026-02-12,04:50:12.000,43,11147695,5725,0,1770871811,13152.27506087999,33128.25552186,53288.64492936001 2026-02-12,04:50:14.000,43,11147764,5605,0,1770871813,13152.32221505,26671.139655780004,53288.60999376 2026-02-12,04:50:15.000,43,11147716,5725,0,1770871814,13152.30200612,29438.543504219997,53288.67986496 2026-02-12,04:50:16.000,43,11147722,5365,0,1770871815,13152.28179719,26671.19604882,53288.63095512 2026-02-12,04:50:17.000,43,11147704,6605,0,1770871816,13152.2211704,30822.23837931,53288.64492936001 2026-02-12,04:50:18.000,43,11147645,5925,0,1770871817,13152.187488849995,29899.690539689997,53288.665890719996 2026-02-12,04:50:19.000,43,11147703,5845,0,1770871818,13152.20096147,28516.045008510002,53288.63095512 2026-02-12,04:50:20.000,43,11147782,5605,0,1770871819,13152.19422515999,30360.97150863,53288.69383920001 2026-02-12,04:50:21.000,43,11147597,6205,0,1770871820,13152.16054361,32205.82751745,53288.60999376 2026-02-12,04:50:22.000,43,11147515,6005,0,1770871821,13152.20096147,34973.17497285,53288.68685208 2026-02-12,04:50:23.000,43,11147532,6525,0,1770871822,13152.18075254,28054.883874780004,53288.603006640005 2026-02-12,04:50:25.000,43,11147489,6885,0,1770871824,13152.187488849995,29438.719732469996,53288.6589036 2026-02-12,04:50:26.000,43,11147517,6005,0,1770871825,13152.14033468,29899.80332577,53288.70781344 2026-02-12,04:50:27.000,43,11147562,6284,0,1770871826,13152.16054361,31744.70162937,53288.71480056001 2026-02-12,04:50:28.000,43,11147512,6445,0,1770871827,13152.187488849995,29438.635142910003,53288.56108392 2026-02-12,04:50:29.000,43,11147682,5525,0,1770871828,13152.167279919995,28516.122548939995,53288.60999376 2026-02-12,04:50:30.000,43,11147840,5325,0,1770871829,13152.11338943999,28054.947316949998,53288.73576192 2026-02-12,04:50:31.000,43,11147785,6005,0,1770871830,13152.13359836999,28977.424665269995,53288.59601952001 2026-02-12,04:50:32.000,43,11147812,5645,0,1770871831,13152.14033468,26671.421620980007,53288.665890719996 2026-02-12,04:50:33.000,43,11147681,6725,0,1770871832,13152.09991682,33128.27666925,53288.74973616 2026-02-12,04:50:34.000,43,11147830,5285,0,1770871833,13152.09991682,32205.940303530006,53288.67986496 2026-02-12,04:50:36.000,43,11147674,6045,0,1770871835,13152.106653129995,34050.81041061001,53288.700826320004 2026-02-12,04:50:37.000,43,11147705,6084,0,1770871836,13152.11338943999,24826.516268249994,53288.700826320004 2026-02-12,04:50:38.000,43,11147759,6565,0,1770871837,13152.09318050999,26210.03491509,53288.67287784001 2026-02-12,04:50:39.000,43,11147696,5525,0,1770871838,13152.14033468,30822.358214520005,53288.67287784001 2026-02-12,04:50:40.000,43,11147661,6005,0,1770871839,13152.24137933,30360.992656019997,53288.67287784001 2026-02-12,04:50:41.000,43,11147772,5565,0,1770871840,13152.16054361,26671.35817881,53288.721787680006 2026-02-12,04:50:42.000,43,11147645,5845,0,1770871841,13152.227906709995,30361.182982529994,53288.74274904001 2026-02-12,04:50:43.000,43,11147724,6284,0,1770871842,13152.21443408999,32667.228321600007,53288.70781344 2026-02-12,04:50:44.000,43,11147801,7045,0,1770871843,13152.26158826,31744.758022409995,53288.74274904001 2026-02-12,04:50:45.000,43,11147685,5805,0,1770871844,13152.30200612,22981.674357690004,53288.74973616 2026-02-12,04:50:47.000,43,11147757,5845,0,1770871846,13152.25485194999,30361.27462122,53288.74274904001 2026-02-12,04:50:48.000,43,11147826,6284,0,1770871847,13152.28179719,30822.485098859994,53288.77768464 2026-02-12,04:50:49.000,43,11147649,5805,0,1770871848,13152.308742429996,29900.071192710006,53288.81262024001 2026-02-12,04:50:50.000,43,11147632,6284,0,1770871849,13152.288533499996,32667.510286799996,53288.80563312 2026-02-12,04:50:51.000,43,11147717,5725,0,1770871850,13152.28179719,29900.176929659996,53288.770697520005 2026-02-12,04:50:52.000,43,11147669,5565,0,1770871851,13152.268324569995,28977.84761307,53288.80563312 2026-02-12,04:50:53.000,43,11147790,5605,0,1770871852,13152.288533499996,30822.640179719994,53288.819607360005 2026-02-12,04:50:54.000,43,11147776,6165,0,1770871853,13152.288533499996,32667.559630710006,53288.770697520005 2026-02-12,04:50:55.000,43,11147768,6405,0,1770871854,13152.308742429996,25749.353122200002,53288.9034528 2026-02-12,04:50:56.000,43,11147738,6445,0,1770871855,13152.33568766999,24826.833479099994,53288.94537552 2026-02-12,04:50:58.000,43,11147733,6965,0,1770871857,13152.308742429996,26671.788175740003,53289.001272479996 2026-02-12,04:50:59.000,43,11147651,5765,0,1770871858,13152.328951359996,28977.896956979996,53288.93140128001 2026-02-12,04:51:00.000,43,11147740,5325,0,1770871859,13152.369369219996,32667.686515049994,53289.06415656 2026-02-12,04:51:01.000,43,11147645,6084,0,1770871860,13152.376105529991,30822.872801010002,53289.01524672 2026-02-12,04:51:02.000,43,11147812,6405,0,1770871861,13152.376105529991,30822.809358839993,53289.08511792 2026-02-12,04:51:03.000,43,11147706,5445,0,1770871862,13152.369369219996,27594.385359270003,53289.057169440006 2026-02-12,04:51:04.000,43,11147752,6405,0,1770871863,13152.376105529991,29439.14268027,53289.12005352 2026-02-12,04:51:05.000,43,11147779,5925,0,1770871864,13152.423259700001,31745.385394979996,53289.02223384 2026-02-12,04:51:06.000,43,11147741,5965,0,1770871865,13152.416523389991,28978.087283490007,53289.09909216001 2026-02-12,04:51:07.000,43,11147756,6445,0,1770871866,13152.416523389991,32206.63111827,53289.17595048001 2026-02-12,04:51:09.000,43,11147703,6805,0,1770871868,13152.396314459991,31745.51932845,53289.18992472 2026-02-12,04:51:10.000,43,11147737,5925,0,1770871869,13152.376105529991,29439.438743730003,53289.336654239996 2026-02-12,04:51:11.000,43,11147693,6165,0,1770871870,13152.456941249991,28055.772065159996,53289.26678304001 2026-02-12,04:51:12.000,43,11147787,5845,0,1770871871,13152.38284184,29900.691516150007,53289.28075728 2026-02-12,04:51:13.000,43,11147622,6284,0,1770871872,13152.423259700001,29439.445792860002,53289.39953832 2026-02-12,04:51:14.000,43,11147750,5405,0,1770871873,13152.38284184,33129.26354745,53289.43447392001 2026-02-12,04:51:15.000,43,11147703,6965,0,1770871874,13152.396314459991,27133.492092479995,53289.4274868 2026-02-12,04:51:16.000,43,11147755,6005,0,1770871875,13152.36263291,27594.639127949995,53289.37857696 2026-02-12,04:51:17.000,43,11147719,6765,0,1770871876,13152.34242398,30362.155762470007,53289.40652544 2026-02-12,04:51:18.000,43,11147669,6885,0,1770871877,13152.409787079996,27133.58373117,53289.45543528 2026-02-12,04:51:20.000,43,11147472,5365,0,1770871879,13152.36263291,24827.55249036,53289.539280720004 2026-02-12,04:51:21.000,43,11147542,5445,0,1770871880,13152.36263291,29439.79824936,53289.560242080006 2026-02-12,04:51:22.000,43,11147622,5565,0,1770871881,13152.36263291,30823.5283701,53289.65107464001 2026-02-12,04:51:23.000,43,11147682,6405,0,1770871882,13152.349160289996,32207.258490840002,53289.66504888 2026-02-12,04:51:24.000,43,11147461,6685,0,1770871883,13152.349160289996,28056.20911122,53289.73492008 2026-02-12,04:51:25.000,43,11147480,5365,0,1770871884,13152.36263291,30823.69050009,53289.69299736 2026-02-12,04:51:26.000,43,11147704,5245,0,1770871885,13152.34242398,30823.71164748,53289.65107464001 2026-02-12,04:51:27.000,43,11147759,6885,0,1770871886,13152.33568766999,28978.933179090003,53289.66504888 2026-02-12,04:51:28.000,43,11147787,5765,0,1770871887,13152.33568766999,32207.646192989996,53289.8117784 2026-02-12,04:51:29.000,43,11147554,5325,0,1770871888,13152.328951359996,26211.740804550005,53289.73492008 2026-02-12,04:51:31.000,43,11147830,5525,0,1770871890,13152.24137933,26672.916036540002,53289.85370112 2026-02-12,04:51:32.000,43,11147734,6485,0,1770871891,13152.227906709995,27134.309791559994,53289.92357232 2026-02-12,04:51:33.000,43,11147665,6725,0,1770871892,13152.187488849995,27595.485023550005,53289.84671400001 2026-02-12,04:51:34.000,43,11147695,5605,0,1770871893,13152.288533499996,32207.92815819,53289.944533680005 2026-02-12,04:51:35.000,43,11147705,5725,0,1770871894,13152.288533499996,33591.50319807,53290.021392 2026-02-12,04:51:36.000,43,11147879,5925,0,1770871895,13152.2211704,36358.942292160005,53289.92357232 2026-02-12,04:51:37.000,43,11147672,5365,0,1770871896,13152.15380729999,29901.791180429995,53290.00043064 2026-02-12,04:51:38.000,43,11147713,5965,0,1770871897,13152.17401622999,31746.900957930004,53290.007417759996 2026-02-12,04:51:39.000,43,11147783,6725,0,1770871898,13152.14033468,24828.581663339995,53290.042353360004 2026-02-12,04:51:40.000,43,11147673,6725,0,1770871899,13152.086444199995,28518.441712710002,53290.11921168 2026-02-12,04:51:42.000,43,11147807,6084,0,1770871901,13152.05949896,31285.901954190005,53290.021392 2026-02-12,04:51:43.000,43,11147543,5965,0,1770871902,13152.05949896,36359.590812120005,53290.20305712001 2026-02-12,04:51:44.000,43,11147668,6365,0,1770871903,13152.03255371999,32208.56257989,53290.161134400005 2026-02-12,04:51:45.000,43,11147569,6885,0,1770871904,13152.005608479994,32669.914040129996,53290.21703136 2026-02-12,04:51:46.000,43,11147621,5684,0,1770871905,13152.0190811,24829.117397220005,53290.21703136 2026-02-12,04:51:47.000,43,11147606,6205,0,1770871906,13151.944981689994,30364.016732789998,53290.18209576001 2026-02-12,04:51:48.000,43,11147543,6565,0,1770871907,13151.965190619994,29902.771009500007,53290.21703136 2026-02-12,04:51:49.000,43,11147527,6084,0,1770871908,13151.857409659999,27596.81025999,53290.32183816001 2026-02-12,04:51:50.000,43,11147566,6165,0,1770871909,13151.870882279989,33592.87072929001,53290.35677376 2026-02-12,04:51:51.000,43,11147539,5805,0,1770871910,13151.837200729999,29903.144613390003,53290.28690256 2026-02-12,04:51:53.000,43,11147669,5925,0,1770871912,13151.763101319993,26213.524234440003,53290.4056836 2026-02-12,04:51:54.000,43,11147531,6885,0,1770871913,13151.715947149998,28981.03381983,53290.328825280005 2026-02-12,04:51:55.000,43,11147528,6205,0,1770871914,13151.621638809993,32209.626998520005,53290.41965784001 2026-02-12,04:51:56.000,43,11147652,6284,0,1770871915,13151.668792979988,25752.623918519996,53290.42664496 2026-02-12,04:51:57.000,43,11147663,6645,0,1770871916,13151.614902499998,28058.77499454,53290.4056836 2026-02-12,04:51:58.000,43,11147822,5325,0,1770871917,13151.534066779997,28981.315785030005,53290.48952904001 2026-02-12,04:51:59.000,43,11147820,5165,0,1770871918,13151.608166190003,29442.787080480004,53290.53843888001 2026-02-12,04:52:00.000,43,11147684,5605,0,1770871919,13151.587957260002,29442.801178740003,53290.53843888001 2026-02-12,04:52:01.000,43,11147735,6645,0,1770871920,13151.534066779997,25753.145554140006,53290.45459344 2026-02-12,04:52:02.000,43,11147661,6885,0,1770871921,13151.493648919997,30826.665232950007,53290.55241312 2026-02-12,04:52:04.000,43,11147734,6245,0,1770871923,13151.459967369992,32210.578631070006,53290.615297200005 2026-02-12,04:52:05.000,43,11147603,5925,0,1770871924,13151.419549509992,28982.062992809995,53290.55940024001 2026-02-12,04:52:06.000,43,11147598,6124,0,1770871925,13151.486912610002,30365.983440059994,53290.53145176 2026-02-12,04:52:07.000,43,11147756,5605,0,1770871926,13151.534066779997,28521.085136459995,53290.63625856001 2026-02-12,04:52:08.000,43,11147691,5884,0,1770871927,13151.513857849997,33133.507123710006,53290.57337448 2026-02-12,04:52:09.000,43,11147713,6605,0,1770871928,13151.473439989997,26676.356011979995,53290.566387360006 2026-02-12,04:52:10.000,43,11147675,6605,0,1770871929,13151.594693569998,34978.73673642,53290.60132296 2026-02-12,04:52:11.000,43,11147766,6565,0,1770871930,13151.574484639998,27598.939097249997,53290.64324568 2026-02-12,04:52:12.000,43,11147831,6685,0,1770871931,13151.682265599993,30366.434584379997,53290.67119416 2026-02-12,04:52:13.000,43,11147722,5445,0,1770871932,13151.635111429998,35901.446706029994,53290.74805248 2026-02-12,04:52:15.000,43,11147697,6725,0,1770871934,13151.783310249994,26215.554383880008,53290.76901384 2026-02-12,04:52:16.000,43,11147761,6124,0,1770871935,13151.736156079998,26676.80010717,53290.81792368 2026-02-12,04:52:17.000,43,11147746,6045,0,1770871936,13151.823728109994,28060.621866600006,53290.713116880004 2026-02-12,04:52:18.000,43,11147799,5765,0,1770871937,13151.783310249994,22525.673187120003,53290.80394944001 2026-02-12,04:52:19.000,43,11147811,6525,0,1770871938,13151.803519179994,28060.68530877,53290.8598464 2026-02-12,04:52:20.000,43,11147625,6685,0,1770871939,13151.749628699989,33134.56449321,53290.782988080005 2026-02-12,04:52:21.000,43,11147765,5645,0,1770871940,13151.918036449999,20681.014553939996,53290.90875624 2026-02-12,04:52:22.000,43,11147665,5565,0,1770871941,13151.924772759994,33134.40236322,53290.782988080005 2026-02-12,04:52:23.000,43,11147565,6565,0,1770871942,13151.944981689994,33134.52924756,53290.950678960005 2026-02-12,04:52:24.000,43,11147756,6365,0,1770871943,13151.958454309999,29444.697394710005,53290.880807760004 2026-02-12,04:52:26.000,43,11147672,5684,0,1770871945,13152.01234478999,31750.92601116,53290.98561456 2026-02-12,04:52:27.000,43,11147644,6445,0,1770871946,13152.005608479994,25754.759804910005,53290.950678960005 2026-02-12,04:52:28.000,43,11147606,5205,0,1770871947,13152.03929003,23909.840353919994,53290.88779488 2026-02-12,04:52:29.000,43,11147691,6685,0,1770871948,13152.03929003,31751.038797240006,53290.95766608 2026-02-12,04:52:30.000,43,11147646,5485,0,1770871949,13151.985399549994,28061.087109180007,53290.999588800005 2026-02-12,04:52:31.000,43,11147777,6885,0,1770871950,13152.01234478999,31751.045846370005,53291.00657592 2026-02-12,04:52:32.000,43,11147588,5365,0,1770871951,13152.07297157999,34979.829351570006,53291.1043956 2026-02-12,04:52:33.000,43,11147742,6324,0,1770871952,13152.086444199995,25293.65506422,53290.93670472 2026-02-12,04:52:34.000,43,11147780,5405,0,1770871953,13152.046026339995,28983.656096189996,53291.0345244 2026-02-12,04:52:35.000,43,11147679,5565,0,1770871954,13152.09318050999,28061.17874787,53291.097408480004 2026-02-12,04:52:37.000,43,11147600,6324,0,1770871956,13152.14033468,29444.993458170007,53291.11138272001 2026-02-12,04:52:38.000,43,11147707,7045,0,1770871957,13152.05276264999,24832.479832230005,53291.069460000006 2026-02-12,04:52:39.000,43,11147707,6685,0,1770871958,13152.025817409994,23910.143466509995,53291.07644712 2026-02-12,04:52:40.000,43,11147743,6485,0,1770871959,13152.05276264999,32212.672222680005,53291.1043956 2026-02-12,04:52:41.000,43,11147683,5925,0,1770871960,13152.0190811,30828.871610639995,53291.20920240001 2026-02-12,04:52:42.000,43,11147758,5884,0,1770871961,13151.93150906999,28061.411369160007,53291.20221528 2026-02-12,04:52:43.000,43,11147604,6445,0,1770871962,13151.938245379999,32212.862549190002,53291.27907360001 2026-02-12,04:52:44.000,43,11147693,5965,0,1770871963,13151.884354899994,29445.360012930003,53291.216189520004 2026-02-12,04:52:45.000,43,11147680,6165,0,1770871964,13151.803519179994,33596.60676819,53291.265099360004 2026-02-12,04:52:46.000,43,11147784,5325,0,1770871965,13151.823728109994,27600.616790190004,53291.18125392 2026-02-12,04:52:48.000,43,11147664,6365,0,1770871967,13151.682265599993,29906.908848809995,53291.32798344001 2026-02-12,04:52:49.000,43,11147740,6284,0,1770871968,13151.675529289998,28984.438549619998,53291.18824104001 2026-02-12,04:52:50.000,43,11147737,7045,0,1770871969,13151.682265599993,28984.523139180004,53291.32798344001 2026-02-12,04:52:51.000,43,11147746,5485,0,1770871970,13151.534066779997,26678.350915770003,53291.265099360004 2026-02-12,04:52:52.000,43,11147614,5525,0,1770871971,13151.554275709997,27600.68023236,53291.334970560005 2026-02-12,04:52:53.000,43,11147693,5884,0,1770871972,13151.527330470002,30368.521126859996,53291.30702208001 2026-02-12,04:52:54.000,43,11147554,6284,0,1770871973,13151.453231059997,21604.71140175,53291.3489448 2026-02-12,04:52:55.000,43,11147551,5965,0,1770871974,13151.385867960002,28062.313657799998,53291.22317664 2026-02-12,04:52:56.000,43,11147620,6405,0,1770871975,13151.358922719992,31291.273391249997,53291.18824104001 2026-02-12,04:52:57.000,43,11147535,5845,0,1770871976,13151.338713789992,30368.774895540002,53291.244138 2026-02-12,04:52:59.000,43,11147561,6685,0,1770871978,13151.237669139991,24833.755724760005,53291.25811224001 2026-02-12,04:53:00.000,43,11147629,6645,0,1770871979,13151.237669139991,37287.799103130004,53291.13933120001 2026-02-12,04:53:01.000,43,11147631,6765,0,1770871980,13151.16356973,29446.699347629998,53291.23016376001 2026-02-12,04:53:02.000,43,11147627,7005,0,1770871981,13151.07599769999,30369.345875069994,53291.27208648 2026-02-12,04:53:03.000,43,11147716,5485,0,1770871982,13151.04231615,21605.303528670003,53291.34195768 2026-02-12,04:53:04.000,43,11147690,5245,0,1770871983,13151.03557983999,30830.535205320004,53291.27208648 2026-02-12,04:53:05.000,43,11147709,6765,0,1770871984,13150.93453518999,30830.781924869996,53291.22317664 2026-02-12,04:53:06.000,43,11147688,6045,0,1770871985,13150.91432625999,28985.587557809995,53291.29304784 2026-02-12,04:53:07.000,43,11147767,6084,0,1770871986,13150.96148043,27601.906780980004,53291.237150880006 2026-02-12,04:53:08.000,43,11147552,6405,0,1770871987,13150.96148043,31292.232072929997,53291.237150880006 2026-02-12,04:53:10.000,43,11147623,5884,0,1770871989,13150.90085364,30369.789970259997,53291.286060720005 2026-02-12,04:53:11.000,43,11147681,6605,0,1770871990,13150.87390839999,24834.700308180007,53291.27208648 2026-02-12,04:53:12.000,43,11147688,6324,0,1770871991,13150.907589949995,29447.333769329998,53291.25112512 2026-02-12,04:53:13.000,43,11147596,6124,0,1770871992,13150.95474411999,27141.189742439994,53291.25112512 2026-02-12,04:53:14.000,43,11147600,6405,0,1770871993,13150.92106257,32215.012533839996,53291.27208648 2026-02-12,04:53:15.000,43,11147521,5884,0,1770871994,13150.968216739995,33137.609717369996,53291.30702208001 2026-02-12,04:53:16.000,43,11147446,5485,0,1770871995,13150.97495304999,27602.675136150006,53291.25112512 2026-02-12,04:53:17.000,43,11147719,6005,0,1770871996,13151.008634599995,31754.013530099997,53291.27208648 2026-02-12,04:53:18.000,43,11147753,6885,0,1770871997,13150.99516197999,31292.915838539993,53291.30702208001 2026-02-12,04:53:19.000,43,11147645,5565,0,1770871998,13151.11641555999,34060.538210009996,53291.35593192001 2026-02-12,04:53:21.000,43,11147693,5845,0,1770872000,13151.190514969996,31754.380084860008,53291.334970560005 2026-02-12,04:53:22.000,43,11147615,5965,0,1770872001,13151.170306039996,31754.380084860008,53291.418816 2026-02-12,04:53:23.000,43,11147611,5925,0,1770872002,13151.20398759,30370.56537456,53291.29304784 2026-02-12,04:53:24.000,43,11147563,5805,0,1770872003,13151.170306039996,30370.783897589994,53291.36291904 2026-02-12,04:53:25.000,43,11147822,5245,0,1770872004,13151.197251279991,28064.421347669995,53291.3489448 2026-02-12,04:53:26.000,43,11147765,6765,0,1770872005,13151.230932829996,29448.334745789994,53291.3489448 2026-02-12,04:53:27.000,43,11147741,5725,0,1770872006,13151.217460209991,30370.89668367,53291.36291904 2026-02-12,04:53:28.000,43,11147724,6205,0,1770872007,13151.190514969996,30832.142406960003,53291.3489448 2026-02-12,04:53:29.000,43,11147704,5445,0,1770872008,13151.224196520001,31293.4938672,53291.44676448001 2026-02-12,04:53:30.000,43,11147794,5285,0,1770872009,13151.237669139991,31293.47271981,53291.32798344001 2026-02-12,04:53:32.000,43,11147627,6645,0,1770872011,13151.264614380001,25758.291419040004,53291.47471296001 2026-02-12,04:53:33.000,43,11147665,5805,0,1770872012,13151.338713789992,28525.885593989995,53291.46772584 2026-02-12,04:53:34.000,43,11147724,6165,0,1770872013,13151.331977479997,29448.616710989998,53291.383880400004 2026-02-12,04:53:35.000,43,11147674,5405,0,1770872014,13151.305032240001,28526.1464118,53291.46772584 2026-02-12,04:53:36.000,43,11147736,5525,0,1770872015,13151.345450100001,24374.681133510006,53291.41182888 2026-02-12,04:53:37.000,43,11147643,6885,0,1770872016,13151.318504859992,32216.309573759994,53291.50964856 2026-02-12,04:53:38.000,43,11147778,5445,0,1770872017,13151.278086999992,31293.754685010004,53291.44676448001 2026-02-12,04:53:39.000,43,11147672,6205,0,1770872018,13151.278086999992,33138.8856099,53291.4886872 2026-02-12,04:53:40.000,43,11147732,5565,0,1770872019,13151.298295929992,24836.081937659997,53291.47471296001 2026-02-12,04:53:41.000,43,11147643,6685,0,1770872020,13151.325241170001,33138.8856099,53291.56554552001 2026-02-12,04:53:43.000,43,11147719,5845,0,1770872022,13151.311768549996,27142.486782360007,53291.49567432001 2026-02-12,04:53:44.000,43,11147731,6605,0,1770872023,13151.331977479997,27142.592519309997,53291.418816 2026-02-12,04:53:45.000,43,11147574,5965,0,1770872024,13151.325241170001,29910.172596000004,53291.418816 2026-02-12,04:53:46.000,43,11147544,5125,0,1770872025,13151.345450100001,30371.488810590003,53291.54458416001 2026-02-12,04:53:47.000,43,11147663,5725,0,1770872026,13151.244405450001,32677.837262250003,53291.572532640006 2026-02-12,04:53:48.000,43,11147550,5325,0,1770872027,13151.20398759,32677.942999199993,53291.51663568 2026-02-12,04:53:49.000,43,11147594,5205,0,1770872028,13151.190514969996,29449.025560530004,53291.53759704 2026-02-12,04:53:50.000,43,11147580,5245,0,1770872029,13151.18377866,28526.668047419997,53291.51663568 2026-02-12,04:53:51.000,43,11147694,5245,0,1770872030,13151.150097109996,28065.436422390005,53291.4886872 2026-02-12,04:53:52.000,43,11147524,5445,0,1770872031,13151.170306039996,27142.87448451,53291.49567432001 2026-02-12,04:53:54.000,43,11147730,6124,0,1770872033,13151.049052459995,25759.179609419996,53291.35593192001 2026-02-12,04:53:55.000,43,11147760,5365,0,1770872034,13151.02210722,29910.673084230002,53291.432790240004 2026-02-12,04:53:56.000,43,11147746,5525,0,1770872035,13150.99516197999,32217.077928929997,53291.46073872 2026-02-12,04:53:57.000,43,11147745,6885,0,1770872036,13150.98168936,28988.25917808,53291.47471296001 2026-02-12,04:53:58.000,43,11147735,6925,0,1770872037,13150.98168936,30372.080937510007,53291.4886872 2026-02-12,04:53:59.000,43,11147682,5365,0,1770872038,13150.96148043,27604.317583440003,53291.404841760006 2026-02-12,04:54:00.000,43,11147807,5605,0,1770872039,13150.9412715,31755.9167952,53291.50964856 2026-02-12,04:54:01.000,43,11147691,6565,0,1770872040,13150.96148043,28065.725436720008,53291.4886872 2026-02-12,04:54:02.000,43,11147654,5205,0,1770872041,13150.95474411999,34062.370983810004,53291.49567432001 2026-02-12,04:54:03.000,43,11147815,6685,0,1770872042,13150.90085364,32678.591519160007,53291.502661440005 2026-02-12,04:54:05.000,43,11147776,6284,0,1770872044,13150.88064471,31294.896644070002,53291.51663568 2026-02-12,04:54:06.000,43,11147798,5365,0,1770872045,13150.93453518999,29911.103081160007,53291.4886872 2026-02-12,04:54:07.000,43,11147702,6324,0,1770872046,13150.84022685,29911.02554073,53291.432790240004 2026-02-12,04:54:08.000,43,11147794,5605,0,1770872047,13150.83349053999,29449.786866569993,53291.50964856 2026-02-12,04:54:09.000,43,11147689,5925,0,1770872048,13150.83349053999,30372.48978705,53291.51663568 2026-02-12,04:54:10.000,43,11147763,5845,0,1770872049,13150.806545299994,33140.20379720999,53291.46073872 2026-02-12,04:54:11.000,43,11147698,5445,0,1770872050,13150.786336369994,27605.022496439997,53291.53759704 2026-02-12,04:54:12.000,43,11147634,5205,0,1770872051,13150.81328160999,36830.55728568,53291.5585584 2026-02-12,04:54:13.000,43,11147697,5765,0,1770872052,13150.82001792,29911.533078089997,53291.551571280004 2026-02-12,04:54:14.000,43,11147688,6205,0,1770872053,13150.786336369994,30372.870440069993,53291.57951976 2026-02-12,04:54:16.000,43,11147735,6124,0,1770872055,13150.786336369994,29911.533078089997,53291.46772584 2026-02-12,04:54:17.000,43,11147742,5365,0,1770872056,13150.75265481999,31295.672048370005,53291.53759704 2026-02-12,04:54:18.000,43,11147594,6245,0,1770872057,13150.77286374999,28989.19671237,53291.53060992 2026-02-12,04:54:19.000,43,11147769,5925,0,1770872058,13150.826754229995,29911.913731110006,53291.53060992 2026-02-12,04:54:20.000,43,11147676,6525,0,1770872059,13150.79307267999,30834.708290280003,53291.48170008 2026-02-12,04:54:21.000,43,11147653,5565,0,1770872060,13150.79980899,33141.028545420006,53291.61445536001 2026-02-12,04:54:22.000,43,11147626,6165,0,1770872061,13150.77960006,27605.79085161,53291.57951976 2026-02-12,04:54:23.000,43,11147818,6245,0,1770872062,13150.87390839999,30834.799928969995,53291.59349400001 2026-02-12,04:54:24.000,43,11147621,5884,0,1770872063,13150.826754229995,28528.500821220005,53291.572532640006 2026-02-12,04:54:25.000,43,11147827,6605,0,1770872064,13150.85369946999,27144.66496353,53291.551571280004 2026-02-12,04:54:27.000,43,11147596,6365,0,1770872066,13150.97495304999,27605.9529816,53291.502661440005 2026-02-12,04:54:28.000,43,11147676,5565,0,1770872067,13150.988425669995,30373.709286540005,53291.52362280001 2026-02-12,04:54:29.000,43,11147717,5845,0,1770872068,13150.988425669995,26222.265155639994,53291.61445536001 2026-02-12,04:54:30.000,43,11147645,6525,0,1770872069,13151.028843529995,31757.615635530005,53291.621442480005 2026-02-12,04:54:31.000,43,11147865,5805,0,1770872070,13151.16356973,33602.67606912,53291.52362280001 2026-02-12,04:54:32.000,43,11147796,5405,0,1770872071,13151.07599769999,28989.795888420005,53291.61445536001 2026-02-12,04:54:33.000,43,11147761,5565,0,1770872072,13151.12315187,29451.267183870004,53291.67733944 2026-02-12,04:54:34.000,43,11147623,5845,0,1770872073,13151.190514969996,26222.21581173,53291.61445536001 2026-02-12,04:54:35.000,43,11147651,6605,0,1770872074,13151.237669139991,28989.943920150006,53291.70528792 2026-02-12,04:54:36.000,43,11147772,6165,0,1770872075,13151.251141759996,28989.84523233,53291.6983008 2026-02-12,04:54:38.000,43,11147760,5485,0,1770872077,13151.271350689996,25299.717316020004,53291.768172000004 2026-02-12,04:54:39.000,43,11147787,6885,0,1770872078,13151.278086999992,32680.205769930006,53291.73323640001 2026-02-12,04:54:40.000,43,11147785,6645,0,1770872079,13151.311768549996,26222.251057379995,53291.71227504001 2026-02-12,04:54:41.000,43,11147763,6485,0,1770872080,13151.365659030002,29451.260134740005,53291.58650688 2026-02-12,04:54:42.000,43,11147701,6685,0,1770872081,13151.345450100001,33141.39510018,53291.64240384001 2026-02-12,04:54:43.000,43,11147689,6565,0,1770872082,13151.385867960002,28989.908674499995,53291.719262160004 2026-02-12,04:54:44.000,43,11147673,6525,0,1770872083,13151.372395339997,27144.834142649997,53291.621442480005 2026-02-12,04:54:45.000,43,11147789,5725,0,1770872084,13151.352186409997,25299.675021240007,53291.6983008 2026-02-12,04:54:46.000,43,11147663,5884,0,1770872085,13151.352186409997,26683.553173709995,53291.57951976 2026-02-12,04:54:47.000,43,11147726,5325,0,1770872086,13151.358922719992,28528.655902080005,53291.60746824 2026-02-12,04:54:49.000,43,11147695,5845,0,1770872088,13151.379131649992,28989.958018410005,53291.74721064 2026-02-12,04:54:50.000,43,11147677,5765,0,1770872089,13151.352186409997,30373.652893499995,53291.65637808 2026-02-12,04:54:51.000,43,11147770,6485,0,1770872090,13151.318504859992,36370.27729319999,53291.67733944 2026-02-12,04:54:52.000,43,11147805,5965,0,1770872091,13151.305032240001,25760.920744529998,53291.740223520006 2026-02-12,04:54:53.000,43,11147781,6685,0,1770872092,13151.358922719992,30834.976157219993,53291.67733944 2026-02-12,04:54:54.000,43,11147698,5405,0,1770872093,13151.284823310001,22993.171488720007,53291.68432656 2026-02-12,04:54:55.000,43,11147851,6725,0,1770872094,13151.291559619996,29451.076857360007,53291.81009472001 2026-02-12,04:54:56.000,43,11147713,6885,0,1770872095,13151.311768549996,28989.922772759994,53291.64939096 2026-02-12,04:54:57.000,43,11147674,5285,0,1770872096,13151.338713789992,30373.61764785,53291.670352320005 2026-02-12,04:54:58.000,43,11147744,6324,0,1770872097,13151.284823310001,26683.468584150003,53291.64240384001 2026-02-12,04:55:00.000,43,11147592,6324,0,1770872099,13151.291559619996,29912.266187610003,53291.56554552001 2026-02-12,04:55:01.000,43,11147662,5445,0,1770872100,13151.284823310001,30373.624696979998,53291.64240384001 2026-02-12,04:55:02.000,43,11147748,6485,0,1770872101,13151.318504859992,33141.27526497,53291.600481120004 2026-02-12,04:55:03.000,43,11147736,6445,0,1770872102,13151.305032240001,22993.030506120005,53291.56554552001 2026-02-12,04:55:04.000,43,11147715,5805,0,1770872103,13151.305032240001,28989.54211974,53291.65637808 2026-02-12,04:55:05.000,43,11147815,5965,0,1770872104,13151.284823310001,28067.001329249993,53291.58650688 2026-02-12,04:55:06.000,43,11147759,6645,0,1770872105,13151.352186409997,32679.78987126,53291.621442480005 2026-02-12,04:55:07.000,43,11147756,5085,0,1770872106,13151.406076890002,30834.546160290003,53291.57951976 2026-02-12,04:55:08.000,43,11147641,5884,0,1770872107,13151.311768549996,28528.254101669998,53291.56554552001 2026-02-12,04:55:09.000,43,11147706,6284,0,1770872108,13151.392604269997,28528.197708630003,53291.63541672 2026-02-12,04:55:11.000,43,11147643,6725,0,1770872110,13151.426285820002,26221.764667409996,53291.600481120004 2026-02-12,04:55:12.000,43,11147671,6324,0,1770872111,13151.439758439992,34986.180617699996,53291.66336520001 2026-02-12,04:55:13.000,43,11147676,5245,0,1770872112,13151.379131649992,26683.066783739996,53291.551571280004 2026-02-12,04:55:14.000,43,11147622,6605,0,1770872113,13151.365659030002,29912.075861100006,53291.4886872 2026-02-12,04:55:15.000,43,11147792,5485,0,1770872114,13151.352186409997,26683.02448896,53291.47471296001 2026-02-12,04:55:16.000,43,11147666,5085,0,1770872115,13151.352186409997,31757.044656,53291.52362280001 2026-02-12,04:55:17.000,43,11147604,5485,0,1770872116,13151.358922719992,24837.900613200007,53291.46073872 2026-02-12,04:55:18.000,43,11147604,5605,0,1770872117,13151.257878069991,30373.370928300006,53291.5585584 2026-02-12,04:55:19.000,43,11147768,5325,0,1770872118,13151.230932829996,26683.109078520007,53291.49567432001 2026-02-12,04:55:20.000,43,11147781,6885,0,1770872119,13151.325241170001,27144.46758789,53291.36990616 2026-02-12,04:55:22.000,43,11147594,5565,0,1770872121,13151.298295929992,30834.637798979995,53291.43977736 2026-02-12,04:55:23.000,43,11147709,5884,0,1770872122,13151.18377866,33602.351809140004,53291.44676448001 2026-02-12,04:55:24.000,43,11147769,5845,0,1770872123,13151.11641555999,25299.364859520007,53291.32798344001 2026-02-12,04:55:25.000,43,11147699,5725,0,1770872124,13151.177042349991,28989.612611040007,53291.383880400004 2026-02-12,04:55:26.000,43,11147771,5845,0,1770872125,13151.156833419991,30834.651897239994,53291.32099632 2026-02-12,04:55:27.000,43,11147743,5884,0,1770872126,13151.089470319996,26683.109078520007,53291.37689328001 2026-02-12,04:55:28.000,43,11147853,6805,0,1770872127,13151.20398759,30373.462566989998,53291.30003496 2026-02-12,04:55:29.000,43,11147633,6765,0,1770872128,13151.129888179996,32218.572344490007,53291.3140092 2026-02-12,04:55:30.000,43,11147843,6565,0,1770872129,13151.1433608,26683.16547156,53291.32099632 2026-02-12,04:55:31.000,43,11147612,6205,0,1770872130,13151.06252508,33602.337710880005,53291.27907360001 2026-02-12,04:55:33.000,43,11147741,6805,0,1770872132,13151.069261389996,28989.626709300006,53291.237150880006 2026-02-12,04:55:34.000,43,11147757,6725,0,1770872133,13151.028843529995,28528.451477309995,53291.30003496 2026-02-12,04:55:35.000,43,11147654,5325,0,1770872134,13150.96148043,31757.234982509995,53291.22317664 2026-02-12,04:55:36.000,43,11147540,5205,0,1770872135,13150.9412715,28528.324592970006,53291.118369840005 2026-02-12,04:55:37.000,43,11147770,6324,0,1770872136,13150.92106257,28067.121164459997,53291.13933120001 2026-02-12,04:55:38.000,43,11147807,6685,0,1770872137,13150.96148043,23915.507854440002,53291.02753728 2026-02-12,04:55:39.000,43,11147657,5845,0,1770872138,13150.91432625999,28067.008378380007,53291.04151152001 2026-02-12,04:55:40.000,43,11147694,6284,0,1770872139,13150.87390839999,26221.976141310006,53290.98561456 2026-02-12,04:55:41.000,43,11147665,6645,0,1770872140,13150.87390839999,29912.15340153,53290.94369184001 2026-02-12,04:55:42.000,43,11147696,5365,0,1770872141,13150.79980899,28989.563267129997,53290.98561456 2026-02-12,04:55:44.000,43,11147625,6885,0,1770872143,13150.81328160999,27144.48168615,53290.90875624 2026-02-12,04:55:45.000,43,11147663,7005,0,1770872144,13150.826754229995,32218.515951449997,53290.950678960005 2026-02-12,04:55:46.000,43,11147769,6685,0,1770872145,13150.73244588999,24376.640791650003,53290.831897920005 2026-02-12,04:55:47.000,43,11147726,6405,0,1770872146,13150.73244588999,29450.745548249994,53290.88779488 2026-02-12,04:55:48.000,43,11147836,6165,0,1770872147,13150.685291719994,30834.623700719996,53290.845872159996 2026-02-12,04:55:49.000,43,11147562,6245,0,1770872148,13150.665082789994,31295.862374880002,53290.89478200001 2026-02-12,04:55:50.000,43,11147603,5925,0,1770872149,13150.570774449989,26221.821060450005,53290.831897920005 2026-02-12,04:55:51.000,43,11147799,5645,0,1770872150,13150.537092899998,33140.880513690005,53290.75503960001 2026-02-12,04:55:52.000,43,11147708,6045,0,1770872151,13150.530356589989,26682.939899400008,53290.69215552 2026-02-12,04:55:53.000,43,11147780,6205,0,1770872152,13150.503411349993,28066.733462310003,53290.678181279996 2026-02-12,04:55:55.000,43,11147906,5445,0,1770872154,13150.476466109998,27144.129229650003,53290.63625856001 2026-02-12,04:55:56.000,43,11147763,6645,0,1770872155,13150.462993489993,33140.73248196,53290.615297200005 2026-02-12,04:55:57.000,43,11147722,5365,0,1770872156,13150.469729799988,31756.741543409997,53290.58734872001 2026-02-12,04:55:58.000,43,11147772,5485,0,1770872157,13150.456257179998,26221.489751340006,53290.566387360006 2026-02-12,04:55:59.000,43,11147568,5405,0,1770872158,13150.415839319998,33140.60559762,53290.57337448 2026-02-12,04:56:00.000,43,11147706,5405,0,1770872159,13150.402366699993,30372.884538330007,53290.55241312 2026-02-12,04:56:01.000,43,11147728,5245,0,1770872160,13150.388894080003,28989.020484120003,53290.53843888001 2026-02-12,04:56:02.000,43,11147722,5405,0,1770872161,13150.355212529998,28066.486742759997,53290.4755548 2026-02-12,04:56:03.000,43,11147795,6685,0,1770872162,13150.402366699993,28989.013434990004,53290.43363208 2026-02-12,04:56:04.000,43,11147717,5884,0,1770872163,13150.382157769993,29911.469635920002,53290.34978664001 2026-02-12,04:56:06.000,43,11147587,6925,0,1770872165,13150.456257179998,34063.04065116,53290.41965784001 2026-02-12,04:56:07.000,43,11147666,5485,0,1770872166,13150.483202419993,25759.905669810003,53290.342799519996 2026-02-12,04:56:08.000,43,11147633,7165,0,1770872167,13150.496675039998,30372.750604860004,53290.32183816001 2026-02-12,04:56:09.000,43,11147676,6445,0,1770872168,13150.510147659988,30372.729457470006,53290.35677376 2026-02-12,04:56:10.000,43,11147733,6045,0,1770872169,13150.597719689998,34062.800980739994,53290.342799519996 2026-02-12,04:56:11.000,43,11147683,6925,0,1770872170,13150.570774449989,34062.86442291,53290.279915440005 2026-02-12,04:56:12.000,43,11147855,6765,0,1770872171,13150.644873859994,27143.69923272,53290.32183816001 2026-02-12,04:56:13.000,43,11147634,6525,0,1770872172,13150.671819099989,32217.634810200005,53290.175108639996 2026-02-12,04:56:14.000,43,11147467,6045,0,1770872173,13150.73244588999,32217.613662810007,53290.30087680001 2026-02-12,04:56:15.000,43,11147499,5605,0,1770872174,13150.698764339999,30372.440443140003,53290.25895408 2026-02-12,04:56:17.000,43,11147747,6845,0,1770872176,13150.745918509994,29911.131277680004,53290.2659412 2026-02-12,04:56:18.000,43,11147699,6765,0,1770872177,13150.79307267999,33139.99937244,53290.16812152 2026-02-12,04:56:19.000,43,11147574,6405,0,1770872178,13150.81328160999,29449.71637527,53290.27292832001 2026-02-12,04:56:20.000,43,11147742,5605,0,1770872179,13150.86043578,29910.976196820004,53290.30087680001 2026-02-12,04:56:21.000,43,11147750,5605,0,1770872180,13150.85369946999,33139.851340709996,53290.210044240004 2026-02-12,04:56:22.000,43,11147591,6765,0,1770872181,13150.79980899,29910.86341074,53290.31485104 2026-02-12,04:56:23.000,43,11147696,6324,0,1770872182,13150.846963159995,30372.095035770006,53290.279915440005 2026-02-12,04:56:24.000,43,11147716,6445,0,1770872183,13150.89411732999,27143.276284919993,53290.24497984 2026-02-12,04:56:25.000,43,11147719,6365,0,1770872184,13150.77286374999,29449.39211529,53290.21703136 2026-02-12,04:56:26.000,43,11147657,6605,0,1770872185,13150.887381019995,26682.016463370004,53290.22401848001 2026-02-12,04:56:28.000,43,11147635,5805,0,1770872187,13150.89411732999,25759.243051590005,53290.19607 2026-02-12,04:56:29.000,43,11147712,5405,0,1770872188,13150.826754229995,27604.35282909,53290.16812152 2026-02-12,04:56:30.000,43,11147755,5884,0,1770872189,13150.86043578,30371.954053170004,53290.20305712001 2026-02-12,04:56:31.000,43,11147623,6084,0,1770872190,13150.79980899,30833.206825589994,53290.1261988 2026-02-12,04:56:32.000,43,11147650,6324,0,1770872191,13150.79980899,25759.15846203,53290.25895408 2026-02-12,04:56:33.000,43,11147643,5725,0,1770872192,13150.718973269999,29449.40621355,53290.22401848001 2026-02-12,04:56:34.000,43,11147624,6365,0,1770872193,13150.725709579994,33600.730509240006,53290.08427608001 2026-02-12,04:56:35.000,43,11147406,5725,0,1770872194,13150.745918509994,28526.752636980003,53290.18209576001 2026-02-12,04:56:36.000,43,11147661,6645,0,1770872195,13150.725709579994,30371.890610999995,53290.15414728001 2026-02-12,04:56:37.000,43,11147458,5525,0,1770872196,13150.69202802999,25297.807001790003,53290.13318592001 2026-02-12,04:56:39.000,43,11147496,5605,0,1770872198,13150.604455999994,32678.112178320007,53290.10523744001 2026-02-12,04:56:40.000,43,11147515,5805,0,1770872199,13150.651610169989,29449.258181819998,53290.14716016 2026-02-12,04:56:41.000,43,11147556,6445,0,1770872200,13150.644873859994,28988.005409399993,53290.07030184 2026-02-12,04:56:42.000,43,11147538,5445,0,1770872201,13150.550565519989,28526.696243939994,53290.07728896 2026-02-12,04:56:43.000,43,11147663,6925,0,1770872202,13150.557301829998,29449.208837910002,53290.07030184 2026-02-12,04:56:44.000,43,11147848,5605,0,1770872203,13150.537092899998,27604.155453450003,53290.0912632 2026-02-12,04:56:45.000,43,11147528,5565,0,1770872204,13150.476466109998,28526.682145679995,53290.0912632 2026-02-12,04:56:46.000,43,11147708,6445,0,1770872205,13150.422575629993,27604.18364997,53290.07030184 2026-02-12,04:56:47.000,43,11147748,5405,0,1770872206,13150.409103010003,27142.937926679995,53290.042353360004 2026-02-12,04:56:48.000,43,11147695,6084,0,1770872207,13150.429311939988,30371.763726660007,53290.08427608001 2026-02-12,04:56:50.000,43,11147703,6845,0,1770872209,13150.328267290002,28526.731489590005,53289.98645640001 2026-02-12,04:56:51.000,43,11147686,6045,0,1770872210,13150.314794669997,27142.825140600005,53289.944533680005 2026-02-12,04:56:52.000,43,11147871,6685,0,1770872211,13150.267640500002,33139.36495074,53289.96549504001 2026-02-12,04:56:53.000,43,11147653,6885,0,1770872212,13150.260904189992,27603.965126940006,53289.874662480004 2026-02-12,04:56:54.000,43,11147569,6725,0,1770872213,13150.247431570002,31294.304517149998,53290.00043064 2026-02-12,04:56:55.000,43,11147495,6005,0,1770872214,13150.267640500002,26681.56531905,53290.00043064 2026-02-12,04:56:56.000,43,11147555,5925,0,1770872215,13150.213750019997,28065.33773457,53290.007417759996 2026-02-12,04:56:57.000,43,11147660,6525,0,1770872216,13150.274376809997,27142.846287990003,53289.944533680005 2026-02-12,04:56:58.000,43,11147715,5845,0,1770872217,13150.254167879997,29449.201788780003,53289.96549504001 2026-02-12,04:56:59.000,43,11147794,5285,0,1770872218,13150.247431570002,27604.00742172,53289.92357232 2026-02-12,04:57:01.000,43,11147744,5485,0,1770872220,13150.341739909993,25297.595527890007,53289.944533680005 2026-02-12,04:57:02.000,43,11147795,5925,0,1770872221,13150.287849430002,33139.061838149995,53289.88863672001 2026-02-12,04:57:03.000,43,11147683,5485,0,1770872222,13150.355212529998,29910.39111903,53290.02837912 2026-02-12,04:57:04.000,43,11147630,6685,0,1770872223,13150.314794669997,28987.688198550008,53289.88863672001 2026-02-12,04:57:05.000,43,11147588,6324,0,1770872224,13150.233958949997,29449.004413140006,53289.79081704 2026-02-12,04:57:06.000,43,11147686,5525,0,1770872225,13150.442784559993,29910.243087299998,53289.944533680005 2026-02-12,04:57:07.000,43,11147618,5485,0,1770872226,13150.321530979993,24836.258165909996,53289.839726879996 2026-02-12,04:57:08.000,43,11147695,6005,0,1770872227,13150.335003599997,28987.652952899996,53289.8117784 2026-02-12,04:57:09.000,43,11147692,5485,0,1770872228,13150.355212529998,30371.615694930006,53289.90261096 2026-02-12,04:57:10.000,43,11147616,6324,0,1770872229,13150.341739909993,24375.019491750005,53289.776842800005 2026-02-12,04:57:12.000,43,11147627,6365,0,1770872231,13150.429311939988,33139.0265925,53289.90959808 2026-02-12,04:57:13.000,43,11147804,5485,0,1770872232,13150.469729799988,23913.668031509995,53289.825752640005 2026-02-12,04:57:14.000,43,11147640,6165,0,1770872233,13150.422575629993,30832.621747800004,53289.85370112 2026-02-12,04:57:15.000,43,11147695,6965,0,1770872234,13150.523620279993,26219.854353179995,53289.90959808 2026-02-12,04:57:16.000,43,11147653,5845,0,1770872235,13150.570774449989,32216.373015930003,53289.93754656001 2026-02-12,04:57:17.000,43,11147690,6324,0,1770872236,13150.557301829998,28987.363938569993,53289.79081704 2026-02-12,04:57:18.000,43,11147535,6805,0,1770872237,13150.597719689998,30832.396175639995,53289.7419072 2026-02-12,04:57:19.000,43,11147760,6284,0,1770872238,13150.550565519989,26680.92384822,53289.874662480004 2026-02-12,04:57:20.000,43,11147671,6725,0,1770872239,13150.570774449989,28526.012478329998,53289.83273976 2026-02-12,04:57:21.000,43,11147701,6805,0,1770872240,13150.523620279993,30832.255193039993,53289.92357232 2026-02-12,04:57:23.000,43,11147761,5805,0,1770872242,13150.516883969998,31754.852376569994,53289.86068824 2026-02-12,04:57:24.000,43,11147647,6725,0,1770872243,13150.570774449989,27141.958097609997,53289.84671400001 2026-02-12,04:57:25.000,43,11147750,5565,0,1770872244,13150.584247069994,31293.359933729997,53289.895623840006 2026-02-12,04:57:26.000,43,11147799,5965,0,1770872245,13150.543829209993,28987.096071630003,53289.76985568001 2026-02-12,04:57:27.000,43,11147637,6845,0,1770872246,13150.590983379989,23451.794935650003,53289.75588144 2026-02-12,04:57:28.000,43,11147680,6205,0,1770872247,13150.530356589989,29448.341794919994,53289.75588144 2026-02-12,04:57:29.000,43,11147660,5405,0,1770872248,13150.496675039998,32677.202840550002,53289.776842800005 2026-02-12,04:57:30.000,43,11147835,6965,0,1770872249,13150.564038139993,28525.638874440003,53289.825752640005 2026-02-12,04:57:31.000,43,11147815,5605,0,1770872250,13150.516883969998,26219.417307120006,53289.706971600004 2026-02-12,04:57:32.000,43,11147760,6205,0,1770872251,13150.516883969998,29909.368995180004,53289.65107464001 2026-02-12,04:57:34.000,43,11147708,6324,0,1770872253,13150.388894080003,29448.186714059993,53289.61613904 2026-02-12,04:57:35.000,43,11147612,5405,0,1770872254,13150.341739909993,34060.883617379994,53289.71395872 2026-02-12,04:57:36.000,43,11147497,5765,0,1770872255,13150.321530979993,29909.488830389993,53289.62312616 2026-02-12,04:57:37.000,43,11147422,5365,0,1770872256,13150.233958949997,32677.181693160004,53289.72094584001 2026-02-12,04:57:38.000,43,11147523,6045,0,1770872257,13150.254167879997,29448.327696659995,53289.672035999996 2026-02-12,04:57:39.000,43,11147530,6525,0,1770872258,13150.200277399992,27603.274312199996,53289.658061760005 2026-02-12,04:57:40.000,43,11147527,5805,0,1770872259,13150.227222640002,28064.597575919994,53289.76286856 2026-02-12,04:57:41.000,43,11147532,5405,0,1770872260,13150.112705369997,27603.422343929997,53289.66504888 2026-02-12,04:57:42.000,43,11147533,5645,0,1770872261,13150.079023819992,26219.607633630003,53289.67902312001 2026-02-12,04:57:43.000,43,11147660,5485,0,1770872262,13150.011660719996,30370.917831059996,53289.63011328001 2026-02-12,04:57:45.000,43,11147709,6805,0,1770872264,13149.94429762,34983.66407829001,53289.504345119996 2026-02-12,04:57:46.000,43,11147668,5245,0,1770872265,13149.910616069996,34061.27131953,53289.62312616 2026-02-12,04:57:47.000,43,11147770,5245,0,1770872266,13149.83651665999,31293.613702410003,53289.52530648 2026-02-12,04:57:48.000,43,11147674,6284,0,1770872267,13149.75568093999,30832.121259570005,53289.58819056 2026-02-12,04:57:49.000,43,11147788,6284,0,1770872268,13149.70179046,26219.600584500004,53289.51133224001 2026-02-12,04:57:50.000,43,11147576,6365,0,1770872269,13149.68158153,33599.87051538,53289.41351256001 2026-02-12,04:57:51.000,43,11147690,5485,0,1770872270,13149.708526769995,33138.56839905,53289.51831936 2026-02-12,04:57:52.000,43,11147722,6565,0,1770872271,13149.70179046,30370.938978449994,53289.41351256001 2026-02-12,04:57:53.000,43,11147746,5365,0,1770872272,13149.59400949999,29448.41933535,53289.41351256001 2026-02-12,04:57:54.000,43,11147631,5805,0,1770872273,13149.54011902,31754.711393970007,53289.44844816 2026-02-12,04:57:56.000,43,11147692,5205,0,1770872275,13149.53338270999,30832.290438690005,53289.43447392001 2026-02-12,04:57:57.000,43,11147648,5325,0,1770872276,13149.51317377999,27142.09908021,53289.32966712 2026-02-12,04:57:58.000,43,11147478,5325,0,1770872277,13149.405392819994,25758.411254249993,53289.336654239996 2026-02-12,04:57:59.000,43,11147582,6405,0,1770872278,13149.418865439999,26680.77581649,53289.44844816 2026-02-12,04:58:00.000,43,11147569,6725,0,1770872279,13149.459283299999,26219.62173189,53289.36460272001 2026-02-12,04:58:01.000,43,11147511,5725,0,1770872280,13149.418865439999,30832.283389560005,53289.40652544 2026-02-12,04:58:02.000,43,11147526,5325,0,1770872281,13149.418865439999,30832.318635210002,53289.371589840004 2026-02-12,04:58:03.000,43,11147593,5684,0,1770872282,13149.378447579998,29448.58851447,53289.38556408001 2026-02-12,04:58:04.000,43,11147474,5765,0,1770872283,13149.378447579998,24835.89866028,53289.392551200006 2026-02-12,04:58:05.000,43,11147506,6284,0,1770872284,13149.412129129989,29448.496875779994,53289.32966712 2026-02-12,04:58:07.000,43,11147675,5965,0,1770872286,13149.432338059989,31754.80303266,53289.3576156 2026-02-12,04:58:08.000,43,11147819,6245,0,1770872287,13149.391920199989,33600.02559624,53289.35062848 2026-02-12,04:58:09.000,43,11147717,5645,0,1770872288,13149.398656509999,32677.435461839996,53289.25979592 2026-02-12,04:58:10.000,43,11147712,6045,0,1770872289,13149.405392819994,32677.54824792,53289.18992472 2026-02-12,04:58:11.000,43,11147701,6005,0,1770872290,13149.385183889994,31754.972211779997,53289.30171864 2026-02-12,04:58:12.000,43,11147689,6725,0,1770872291,13149.405392819994,30832.4807652,53289.203898960004 2026-02-12,04:58:13.000,43,11147711,5925,0,1770872292,13149.425601749994,34522.636878029996,53289.29473152001 2026-02-12,04:58:14.000,43,11147768,6045,0,1770872293,13149.445810679994,26219.79091101,53289.23184744 2026-02-12,04:58:15.000,43,11147695,6645,0,1770872294,13149.371711269989,34061.27131953,53289.273770160005 2026-02-12,04:58:16.000,43,11147624,5485,0,1770872295,13149.371711269989,26219.8120584,53289.1829376 2026-02-12,04:58:18.000,43,11147756,6365,0,1770872297,13149.398656509999,30832.431421290006,53289.21088608 2026-02-12,04:58:19.000,43,11147722,5445,0,1770872298,13149.344766029993,28526.287394400002,53289.30171864 2026-02-12,04:58:20.000,43,11147611,5765,0,1770872299,13149.351502339989,29448.673104030007,53289.30171864 2026-02-12,04:58:21.000,43,11147715,5925,0,1770872300,13149.331293409989,26681.10007647,53289.2877444 2026-02-12,04:58:22.000,43,11147709,6525,0,1770872301,13149.304348169993,33600.215922749994,53289.203898960004 2026-02-12,04:58:23.000,43,11147672,6165,0,1770872302,13149.277402929998,28526.252148750005,53289.224860320006 2026-02-12,04:58:24.000,43,11147715,6685,0,1770872303,13149.331293409989,26219.931893610003,53289.31569288001 2026-02-12,04:58:25.000,43,11147769,6725,0,1770872304,13149.277402929998,31293.916815000004,53289.37857696 2026-02-12,04:58:26.000,43,11147827,6765,0,1770872305,13149.263930309993,30832.67814084,53289.1829376 2026-02-12,04:58:27.000,43,11147779,5725,0,1770872306,13149.162885659993,25758.784858140003,53289.32966712 2026-02-12,04:58:29.000,43,11147560,6165,0,1770872308,13148.954060049997,33138.99134685,53289.322680000005 2026-02-12,04:58:30.000,43,11147576,6284,0,1770872309,13148.920378499992,32216.5774407,53289.32966712 2026-02-12,04:58:31.000,43,11147562,6365,0,1770872310,13148.873224329996,30371.53110537,53289.224860320006 2026-02-12,04:58:32.000,43,11147556,6324,0,1770872311,13148.805861230001,32677.935950069994,53289.30870576 2026-02-12,04:58:33.000,43,11147524,5405,0,1770872312,13148.74523444,32677.921851809995,53289.28075728 2026-02-12,04:58:34.000,43,11147470,5645,0,1770872313,13148.69808026999,31755.4233561,53289.28075728 2026-02-12,04:58:35.000,43,11147710,5445,0,1770872314,13148.62398086,34984.34079477,53289.273770160005 2026-02-12,04:58:36.000,43,11147741,5884,0,1770872315,13148.630717169995,28987.829181149995,53289.2528088 2026-02-12,04:58:37.000,43,11147635,6685,0,1770872316,13148.549881449995,28987.906721580002,53289.19691184001 2026-02-12,04:58:38.000,43,11147689,6845,0,1770872317,13148.489254659995,29449.25113269,53289.23184744 2026-02-12,04:58:40.000,43,11147628,5445,0,1770872319,13148.3814737,33139.49183508,53289.1829376 2026-02-12,04:58:41.000,43,11147682,5125,0,1770872320,13148.34105584,29910.658985970003,53289.18992472 2026-02-12,04:58:42.000,43,11147734,6084,0,1770872321,13148.34105584,27604.275288660006,53289.224860320006 2026-02-12,04:58:43.000,43,11147816,5245,0,1770872322,13148.280429049999,28065.563306730008,53289.14101488 2026-02-12,04:58:44.000,43,11147710,5405,0,1770872323,13148.25348380999,32217.077928929997,53289.12005352 2026-02-12,04:58:45.000,43,11147712,5365,0,1770872324,13148.226538569994,31294.558285830004,53289.106079280005 2026-02-12,04:58:46.000,43,11147678,6045,0,1770872325,13148.206329639994,27143.02956537,53289.07813080001 2026-02-12,04:58:47.000,43,11147668,5605,0,1770872326,13148.219802259999,30371.947004040005,53289.001272479996 2026-02-12,04:58:48.000,43,11147740,5325,0,1770872327,13148.058130819998,27143.18464623,53289.057169440006 2026-02-12,04:58:49.000,43,11147789,5845,0,1770872328,13148.098548679998,31294.572384090003,53289.168963359996 2026-02-12,04:58:51.000,43,11147650,5485,0,1770872330,13148.125493919993,29449.24408356,53289.18992472 2026-02-12,04:58:52.000,43,11147603,5805,0,1770872331,13148.112021299989,28065.584454120006,53289.14101488 2026-02-12,04:58:53.000,43,11147717,5805,0,1770872332,13148.085076059993,32217.06383067,53288.98031112001 2026-02-12,04:58:54.000,43,11147698,5165,0,1770872333,13148.125493919993,26681.783842079996,53289.057169440006 2026-02-12,04:58:55.000,43,11147669,5965,0,1770872334,13148.118757609998,26681.7415473,53289.09909216001 2026-02-12,04:58:56.000,43,11147719,6685,0,1770872335,13148.118757609998,29910.764722919994,53289.18992472 2026-02-12,04:58:57.000,43,11147719,5684,0,1770872336,13148.132230229989,26220.545167920005,53289.0431952 2026-02-12,04:58:58.000,43,11147676,5445,0,1770872337,13148.159175469998,28988.10409722,53288.973324 2026-02-12,04:58:59.000,43,11147721,6685,0,1770872338,13148.078339749998,28065.549208469994,53289.07114368 2026-02-12,04:59:00.000,43,11147747,5805,0,1770872339,13148.132230229989,28526.858373929994,53289.001272479996 2026-02-12,04:59:02.000,43,11147713,6725,0,1770872341,13148.058130819998,27143.128253190007,53289.154989120005 2026-02-12,04:59:03.000,43,11147694,6205,0,1770872342,13148.091812369988,31294.515991049993,53288.98031112001 2026-02-12,04:59:04.000,43,11147652,6485,0,1770872343,13148.132230229989,31755.76171434,53289.036208080004 2026-02-12,04:59:05.000,43,11147739,5765,0,1770872344,13148.179384399999,26681.7415473,53289.12005352 2026-02-12,04:59:06.000,43,11147577,6645,0,1770872345,13148.125493919993,34523.38408581,53289.08511792 2026-02-12,04:59:07.000,43,11147788,5325,0,1770872346,13148.25348380999,29910.673084230002,53289.13402776 2026-02-12,04:59:08.000,43,11147658,6284,0,1770872347,13148.206329639994,29910.68718249,53289.12005352 2026-02-12,04:59:09.000,43,11147710,6205,0,1770872348,13148.213065949989,32678.281357440006,53289.19691184001 2026-02-12,04:59:10.000,43,11147601,6605,0,1770872349,13148.226538569994,26681.783842079996,53289.13402776 2026-02-12,04:59:11.000,43,11147652,5565,0,1770872350,13148.233274879989,28988.10409722,53289.12704064001 2026-02-12,04:59:13.000,43,11147516,5605,0,1770872352,13148.260220119999,28526.79493176,53289.168963359996 2026-02-12,04:59:14.000,43,11147666,5205,0,1770872353,13148.327583219994,31755.677124780006,53289.12005352 2026-02-12,04:59:15.000,43,11147572,6124,0,1770872354,13148.35452845999,34984.55226867,53289.25979592 2026-02-12,04:59:16.000,43,11147788,5245,0,1770872355,13148.388210009995,30833.14338342,53289.21787320001 2026-02-12,04:59:17.000,43,11147839,6845,0,1770872356,13148.37473738999,30833.206825589994,53289.25979592 2026-02-12,04:59:18.000,43,11147608,5085,0,1770872357,13148.368001079994,27143.022516240002,53289.203898960004 2026-02-12,04:59:19.000,43,11147789,6765,0,1770872358,13148.43536417999,28988.019507660007,53289.16197624 2026-02-12,04:59:20.000,43,11147843,5805,0,1770872359,13148.44210049,29449.38506616,53289.273770160005 2026-02-12,04:59:21.000,43,11147714,5445,0,1770872360,13148.51619989999,28526.766735240002,53289.224860320006 2026-02-12,04:59:22.000,43,11147769,6805,0,1770872361,13148.49599096999,27143.05776189,53289.21088608 2026-02-12,04:59:24.000,43,11147619,6005,0,1770872363,13148.570090379995,27604.33873083,53289.2528088 2026-02-12,04:59:25.000,43,11147717,7045,0,1770872364,13148.469045729995,28526.717391330007,53289.19691184001 2026-02-12,04:59:26.000,43,11147723,5765,0,1770872365,13148.52293621,26681.769743819998,53289.23883456 2026-02-12,04:59:27.000,43,11147811,6084,0,1770872366,13148.52293621,33139.61871942,53289.336654239996 2026-02-12,04:59:28.000,43,11147682,6324,0,1770872367,13148.509463589995,28988.0759007,53289.24582168001 2026-02-12,04:59:29.000,43,11147805,5884,0,1770872368,13148.57682668999,28988.146391999995,53289.2877444 2026-02-12,04:59:30.000,43,11147629,6725,0,1770872369,13148.509463589995,31755.839254770006,53289.41351256001 2026-02-12,04:59:31.000,43,11147650,5205,0,1770872370,13148.54314514,32678.295455700005,53289.38556408001 2026-02-12,04:59:32.000,43,11147709,6965,0,1770872371,13148.55661775999,32678.422340039993,53289.38556408001 2026-02-12,04:59:33.000,43,11147781,6525,0,1770872372,13148.583563,30833.383053840007,53289.38556408001 2026-02-12,04:59:35.000,43,11147684,5645,0,1770872374,13148.57682668999,28988.160490259994,53289.392551200006 2026-02-12,04:59:36.000,43,11147656,6245,0,1770872375,13148.62398086,32217.289402830007,53289.45543528 2026-02-12,04:59:37.000,43,11147764,6284,0,1770872376,13148.630717169995,26220.693199650006,53289.51133224001 2026-02-12,04:59:38.000,43,11147623,6685,0,1770872377,13148.59703561999,28527.26017434,53289.47639664 2026-02-12,04:59:39.000,43,11147729,5845,0,1770872378,13148.66439872,29449.638834840007,53289.48338376001 2026-02-12,04:59:40.000,43,11147852,6324,0,1770872379,13148.65766240999,28527.189683040007,53289.51831936 2026-02-12,04:59:41.000,43,11147703,6324,0,1770872380,13148.60377193,28065.80297715,53289.53229360001 2026-02-12,04:59:42.000,43,11147660,5325,0,1770872381,13148.691343959996,23453.176565129994,53289.57421632 2026-02-12,04:59:43.000,43,11147780,5285,0,1770872382,13148.650926099996,28988.477701109994,53289.54626784 2026-02-12,04:59:44.000,43,11147663,6685,0,1770872383,13148.69808026999,26220.834182249993,53289.59517768 2026-02-12,04:59:46.000,43,11147594,6045,0,1770872385,13148.72502551,33139.93593027,53289.5672292 2026-02-12,04:59:47.000,43,11147705,5805,0,1770872386,13148.738498129991,31294.812054509996,53289.69299736 2026-02-12,04:59:48.000,43,11147667,6525,0,1770872387,13148.72502551,30833.693215559993,53289.80479128 2026-02-12,04:59:49.000,43,11147742,6205,0,1770872388,13148.69808026999,26682.185642490003,53289.727932960006 2026-02-12,04:59:50.000,43,11147704,6284,0,1770872389,13148.731761819996,29449.829161350004,53289.78382992 2026-02-12,04:59:51.000,43,11147595,6124,0,1770872390,13148.74523444,30833.686166429994,53289.63011328001 2026-02-12,04:59:52.000,43,11147778,5445,0,1770872391,13148.70481658,24837.075864989994,53289.80479128 2026-02-12,04:59:53.000,43,11147650,5485,0,1770872392,13148.74523444,28065.887566710007,53289.76286856 2026-02-12,04:59:54.000,43,11147773,5725,0,1770872393,13148.66439872,34523.926868819995,53289.75588144 2026-02-12,04:59:55.000,43,11147766,6084,0,1770872394,13148.671135029996,27604.768727760005,53289.776842800005 2026-02-12,04:59:57.000,43,11147641,6805,0,1770872396,13148.650926099996,26682.347772480003,53289.88863672001 2026-02-12,04:59:58.000,43,11147729,6565,0,1770872397,13148.65766240999,31294.953037109997,53289.839726879996 2026-02-12,04:59:59.000,43,11147720,5365,0,1770872398,13148.590299309995,27143.663987070002,53289.874662480004 2026-02-12,05:00:00.000,43,11147613,6605,0,1770872399,13148.49599096999,26682.38301813,53289.81876552001 2026-02-12,05:00:01.000,43,11147580,6205,0,1770872400,13148.610508239995,28527.44345172,53289.91658520001 2026-02-12,05:00:02.000,43,11147698,6284,0,1770872401,13148.529672519995,31756.332693870005,53289.9515208 2026-02-12,05:00:03.000,43,11147726,6165,0,1770872402,13148.51619989999,26682.446460299994,53289.75588144 2026-02-12,05:00:04.000,43,11147633,6685,0,1770872403,13148.44210049,23914.859334480003,53289.93055944 2026-02-12,05:00:05.000,43,11147698,6445,0,1770872404,13148.49599096999,28066.359858419994,53290.07030184 2026-02-12,05:00:06.000,43,11147678,6565,0,1770872405,13148.489254659995,30834.045672060005,53289.93055944 2026-02-12,05:00:08.000,43,11147689,6005,0,1770872407,13148.408418939995,32679.232989990007,53289.993443520005 2026-02-12,05:00:09.000,43,11147672,6324,0,1770872408,13148.388210009995,30372.842243549996,53289.97946928 2026-02-12,05:00:10.000,43,11147789,5845,0,1770872409,13148.43536417999,30834.2430477,53290.05632760001 2026-02-12,05:00:11.000,43,11147687,5925,0,1770872410,13148.33431952999,24376.35882645,53289.97946928 2026-02-12,05:00:12.000,43,11147682,5445,0,1770872411,13148.368001079994,30834.285342479998,53289.98645640001 2026-02-12,05:00:13.000,43,11147724,6324,0,1770872412,13148.347792149994,30834.369932040005,53290.021392 2026-02-12,05:00:14.000,43,11147805,6765,0,1770872413,13148.388210009995,31756.783838190007,53290.021392 2026-02-12,05:00:15.000,43,11147791,6885,0,1770872414,13148.41515524999,29911.81504329,53290.175108639996 2026-02-12,05:00:16.000,43,11147671,5765,0,1770872415,13148.37473738999,22531.516915889995,53290.07030184 2026-02-12,05:00:17.000,43,11147684,5125,0,1770872416,13148.36126477,31295.72139228,53290.05632760001 2026-02-12,05:00:19.000,43,11147604,5765,0,1770872418,13148.40168263,26221.72237263,53290.03536624001 2026-02-12,05:00:20.000,43,11147714,5405,0,1770872419,13148.3814737,29911.927829370004,53290.07728896 2026-02-12,05:00:21.000,43,11147802,5725,0,1770872420,13148.388210009995,31295.88352227,53290.14017304 2026-02-12,05:00:22.000,43,11147687,6485,0,1770872421,13148.428627869995,29450.745548249994,53290.0912632 2026-02-12,05:00:23.000,43,11147589,5805,0,1770872422,13148.43536417999,27144.47463702,53290.19607 2026-02-12,05:00:24.000,43,11147638,5165,0,1770872423,13148.40168263,32218.600541010004,53290.24497984 2026-02-12,05:00:25.000,43,11147703,6605,0,1770872424,13148.44210049,28528.39508427,53290.24497984 2026-02-12,05:00:26.000,43,11147584,6124,0,1770872425,13148.47578203999,30373.547156550005,53290.2659412 2026-02-12,05:00:27.000,43,11147655,5925,0,1770872426,13148.43536417999,28067.142311849995,53290.27292832001 2026-02-12,05:00:28.000,43,11147770,6445,0,1770872427,13148.47578203999,28989.746544509995,53290.37074800001 2026-02-12,05:00:30.000,43,11147716,5365,0,1770872429,13148.47578203999,29912.378973690007,53290.328825280005 2026-02-12,05:00:31.000,43,11147718,6045,0,1770872430,13148.549881449995,32218.875457079994,53290.4056836 2026-02-12,05:00:32.000,43,11147748,6365,0,1770872431,13148.529672519995,31296.384010499998,53290.41965784001 2026-02-12,05:00:33.000,43,11147671,6685,0,1770872432,13148.549881449995,32680.233966450003,53290.34978664001 2026-02-12,05:00:34.000,43,11147792,5365,0,1770872433,13148.489254659995,25299.74551254,53290.3358124 2026-02-12,05:00:35.000,43,11147743,7005,0,1770872434,13148.53640882999,35909.23599468,53290.45459344 2026-02-12,05:00:36.000,43,11147682,6165,0,1770872435,13148.529672519995,27606.213799410005,53290.38472224 2026-02-12,05:00:37.000,43,11147624,6205,0,1770872436,13148.570090379995,30373.998300870007,53290.447606320005 2026-02-12,05:00:38.000,43,11147817,6445,0,1770872437,13148.59703561999,27144.95397786,53290.46158056 2026-02-12,05:00:39.000,43,11147790,5165,0,1770872438,13148.570090379995,33603.05672214,53290.615297200005 2026-02-12,05:00:41.000,43,11147786,5445,0,1770872440,13148.65766240999,31757.855305949997,53290.615297200005 2026-02-12,05:00:42.000,43,11147708,5285,0,1770872441,13148.67787133999,26683.736451089993,53290.63625856001 2026-02-12,05:00:43.000,43,11147725,6845,0,1770872442,13148.65766240999,26683.81399152,53290.60831008001 2026-02-12,05:00:44.000,43,11147665,5725,0,1770872443,13148.792388609996,26222.596464750008,53290.60132296 2026-02-12,05:00:45.000,43,11147624,6124,0,1770872444,13148.758707059991,27606.42527331,53290.74106536 2026-02-12,05:00:46.000,43,11147689,5965,0,1770872445,13148.785652300001,33603.211803,53290.72709112001 2026-02-12,05:00:47.000,43,11147775,6885,0,1770872446,13148.866488020001,26683.926777600005,53290.7899752 2026-02-12,05:00:48.000,43,11147693,6405,0,1770872447,13148.893433259997,33141.96607970999,53290.69914264 2026-02-12,05:00:49.000,43,11147696,6165,0,1770872448,13148.846279090001,27606.559206780003,53290.74106536 2026-02-12,05:00:50.000,43,11147710,5325,0,1770872449,13148.846279090001,23916.17047266,53290.76202672 2026-02-12,05:00:52.000,43,11147653,5845,0,1770872451,13148.927114810002,30374.22387303,53290.929717600004 2026-02-12,05:00:53.000,43,11147776,5965,0,1770872452,13148.900169569992,27145.27823784,53290.7899752 2026-02-12,05:00:54.000,43,11147523,6725,0,1770872453,13148.967532670002,30374.181578250005,53290.91574336 2026-02-12,05:00:55.000,43,11147692,6045,0,1770872454,13148.879960639992,29451.63373863,53290.85285928001 2026-02-12,05:00:56.000,43,11147717,6645,0,1770872455,13148.933851119997,31758.073828980007,53290.92273048001 2026-02-12,05:00:57.000,43,11147602,6165,0,1770872456,13148.954060049997,28990.444408380004,53290.88779488 2026-02-12,05:00:58.000,43,11147651,6485,0,1770872457,13149.048368390002,28067.762635289997,53290.98561456 2026-02-12,05:00:59.000,43,11147748,5245,0,1770872458,13149.001214219992,27606.41117505,53290.97862744 2026-02-12,05:01:00.000,43,11147659,6885,0,1770872459,13148.967532670002,29912.872412790006,53290.92273048001 2026-02-12,05:01:01.000,43,11147687,6565,0,1770872460,13149.041632079992,26683.926777600005,53290.97862744 2026-02-12,05:01:03.000,43,11147599,6885,0,1770872462,13149.102258869993,28528.951965540007,53291.02753728 2026-02-12,05:01:04.000,43,11147703,5884,0,1770872463,13149.149413040002,26683.799893260002,53291.09042136001 2026-02-12,05:01:05.000,43,11147684,5245,0,1770872464,13149.122467799993,31757.82710943,53291.15330544 2026-02-12,05:01:06.000,43,11147634,6124,0,1770872465,13149.122467799993,32219.206766190007,53291.09042136001 2026-02-12,05:01:07.000,43,11147605,6405,0,1770872466,13149.196567209998,32219.178569669995,53291.15330544 2026-02-12,05:01:08.000,43,11147703,5845,0,1770872467,13149.196567209998,31296.609582660007,53291.12535696 2026-02-12,05:01:09.000,43,11147628,6124,0,1770872468,13149.156149349998,30835.3709085,53291.048498640004 2026-02-12,05:01:10.000,43,11147665,6405,0,1770872469,13149.196567209998,30835.328613720005,53291.07644712 2026-02-12,05:01:11.000,43,11147648,5165,0,1770872470,13149.189830900003,30373.991251739993,53291.06247288001 2026-02-12,05:01:12.000,43,11147739,6605,0,1770872471,13149.149413040002,32219.065783590006,53291.16029256001 2026-02-12,05:01:14.000,43,11147721,6605,0,1770872473,13149.095522559997,28990.091951880007,53291.18125392 2026-02-12,05:01:15.000,43,11147672,6405,0,1770872474,13149.082049939992,30373.857318270006,53291.20920240001 2026-02-12,05:01:16.000,43,11147640,5525,0,1770872475,13149.068577320002,29451.379969949994,53291.19522816 2026-02-12,05:01:17.000,43,11147731,6565,0,1770872476,13149.055104699997,30373.9348587,53291.237150880006 2026-02-12,05:01:18.000,43,11147678,6124,0,1770872477,13149.048368390002,28067.445424439997,53291.286060720005 2026-02-12,05:01:19.000,43,11147643,6765,0,1770872478,13149.102258869993,33602.831149980004,53291.216189520004 2026-02-12,05:01:20.000,43,11147733,5605,0,1770872479,13149.048368390002,31296.447452670007,53291.32099632 2026-02-12,05:01:21.000,43,11147657,6445,0,1770872480,13149.021423149992,29451.387019079993,53291.286060720005 2026-02-12,05:01:22.000,43,11147625,6725,0,1770872481,13149.061841009992,27606.25609419,53291.3140092 2026-02-12,05:01:23.000,43,11147601,6645,0,1770872482,13149.028159460002,28989.943920150006,53291.25112512 2026-02-12,05:01:25.000,43,11147707,6485,0,1770872484,13149.007950530002,31296.475649190004,53291.30702208001 2026-02-12,05:01:26.000,43,11147672,6084,0,1770872485,13149.075313629997,31757.735470739994,53291.39785464001 2026-02-12,05:01:27.000,43,11147741,6485,0,1770872486,13149.068577320002,26683.715303699995,53291.404841760006 2026-02-12,05:01:28.000,43,11147622,5925,0,1770872487,13149.014686839997,31757.749569000007,53291.43977736 2026-02-12,05:01:29.000,43,11147759,6725,0,1770872488,13149.061841009992,31757.798912910002,53291.39086752 2026-02-12,05:01:30.000,43,11147640,5884,0,1770872489,13149.021423149992,25761.167464080005,53291.39785464001 2026-02-12,05:01:31.000,43,11147613,5884,0,1770872490,13149.021423149992,32219.079881850004,53291.46073872 2026-02-12,05:01:32.000,43,11147748,6365,0,1770872491,13149.055104699997,24838.577329680003,53291.47471296001 2026-02-12,05:01:33.000,43,11147763,6365,0,1770872492,13149.082049939992,32680.44544035,53291.51663568 2026-02-12,05:01:34.000,43,11147669,5884,0,1770872493,13149.156149349998,26683.764647610005,53291.51663568 2026-02-12,05:01:36.000,43,11147579,5805,0,1770872495,13149.203303519993,28067.670996600005,53291.60746824 2026-02-12,05:01:37.000,43,11147763,5725,0,1770872496,13149.230248759988,37293.36791583001,53291.58650688 2026-02-12,05:01:38.000,43,11147722,6045,0,1770872497,13149.210039830003,28990.225885349995,53291.53759704 2026-02-12,05:01:39.000,43,11147671,5765,0,1770872498,13149.284139239993,27606.488715479994,53291.53759704 2026-02-12,05:01:40.000,43,11147618,5965,0,1770872499,13149.263930309993,30374.195676510004,53291.64240384001 2026-02-12,05:01:41.000,43,11147739,6525,0,1770872500,13149.304348169993,25300.097969039998,53291.64939096 2026-02-12,05:01:42.000,43,11147662,6084,0,1770872501,13149.304348169993,26684.060711070008,53291.621442480005 2026-02-12,05:01:43.000,43,11147706,6084,0,1770872502,13149.338029719998,26222.610563010006,53291.58650688 2026-02-12,05:01:44.000,43,11147613,6565,0,1770872503,13149.331293409989,28067.847224850004,53291.621442480005 2026-02-12,05:01:45.000,43,11147627,6365,0,1770872504,13149.331293409989,31758.193664189996,53291.75419776 2026-02-12,05:01:47.000,43,11147681,5765,0,1770872506,13149.371711269989,28529.283274650006,53291.8031076 2026-02-12,05:01:48.000,43,11147631,5684,0,1770872507,13149.432338059989,25300.372885110002,53291.89394016 2026-02-12,05:01:49.000,43,11147622,6045,0,1770872508,13149.479492229999,27145.44036783,53291.83105608001 2026-02-12,05:01:50.000,43,11147850,5884,0,1770872509,13149.47275591999,30835.899593249997,53291.81009472001 2026-02-12,05:01:51.000,43,11147682,6165,0,1770872510,13149.519910089999,30374.477641710007,53291.838043200005 2026-02-12,05:01:52.000,43,11147795,5925,0,1770872511,13149.53338270999,34526.210786940006,53291.87996592001 2026-02-12,05:01:53.000,43,11147632,5405,0,1770872512,13149.506437469994,28068.263123519995,53291.907914400006 2026-02-12,05:01:54.000,43,11147606,6045,0,1770872513,13149.519910089999,25300.527965970003,53291.92887576001 2026-02-12,05:01:55.000,43,11147640,6205,0,1770872514,13149.59400949999,29452.204718160006,53291.91490152 2026-02-12,05:01:56.000,43,11147756,5965,0,1770872515,13149.61421842999,30836.104018020007,53291.935862880004 2026-02-12,05:01:58.000,43,11147589,6765,0,1770872517,13149.607482119995,32219.94692484,53292.054643920004 2026-02-12,05:01:59.000,43,11147751,6525,0,1770872518,13149.61421842999,28990.95899487,53292.04066968 2026-02-12,05:02:00.000,43,11147567,6365,0,1770872519,13149.56032795,33603.902617739994,53292.04765680001 2026-02-12,05:02:01.000,43,11147685,5925,0,1770872520,13149.57380056999,27145.806922589996,53291.98477272 2026-02-12,05:02:02.000,43,11147776,6205,0,1770872521,13149.546855329994,28991.057682690007,53292.11752800001 2026-02-12,05:02:03.000,43,11147585,6485,0,1770872522,13149.607482119995,31758.813987629997,53292.075605280006 2026-02-12,05:02:04.000,43,11147741,6645,0,1770872523,13149.627691049995,27146.025445620005,53292.16643784001 2026-02-12,05:02:05.000,43,11147596,6045,0,1770872524,13149.65463628999,31297.525969559996,53292.1524636 2026-02-12,05:02:06.000,43,11147758,5245,0,1770872525,13149.62095474,32220.2429883,53292.19438632001 2026-02-12,05:02:07.000,43,11147566,6124,0,1770872526,13149.58053688,30374.914687769997,53292.14547648001 2026-02-12,05:02:09.000,43,11147600,6124,0,1770872528,13149.56032795,24378.12815808,53292.20137344 2026-02-12,05:02:10.000,43,11147609,6805,0,1770872529,13149.546855329994,27607.20772674,53292.20137344 2026-02-12,05:02:11.000,43,11147611,6365,0,1770872530,13149.627691049995,32220.017416140006,53292.29919312 2026-02-12,05:02:12.000,43,11147800,6084,0,1770872531,13149.57380056999,33603.923765130006,53292.222334800004 2026-02-12,05:02:13.000,43,11147728,5445,0,1770872532,13149.526646399994,26223.31547601,53292.26425752001 2026-02-12,05:02:14.000,43,11147666,6405,0,1770872533,13149.567064259994,29452.338651629994,53292.40399992001 2026-02-12,05:02:15.000,43,11147503,6605,0,1770872534,13149.57380056999,25762.055654459997,53292.28521888001 2026-02-12,05:02:16.000,43,11147728,6245,0,1770872535,13149.55359163999,29913.513883620006,53292.26425752001 2026-02-12,05:02:17.000,43,11147630,5085,0,1770872536,13149.54011902,29913.668964480006,53292.3271416 2026-02-12,05:02:18.000,43,11147693,5845,0,1770872537,13149.59400949999,26684.547101040007,53292.36207720001 2026-02-12,05:02:20.000,43,11147761,5525,0,1770872539,13149.60074581,28991.107026600002,53292.292206000006 2026-02-12,05:02:21.000,43,11147679,5765,0,1770872540,13149.587273189994,30374.971080810006,53292.390025680004 2026-02-12,05:02:22.000,43,11147708,5965,0,1770872541,13149.53338270999,27145.990199969994,53292.35509008 2026-02-12,05:02:23.000,43,11147626,6124,0,1770872542,13149.56032795,33142.81902444,53292.34810296 2026-02-12,05:02:24.000,43,11147749,6405,0,1770872543,13149.51317377999,27607.299365429993,53292.41797416 2026-02-12,05:02:25.000,43,11147670,5884,0,1770872544,13149.47275591999,28991.170468769997,53292.50181960001 2026-02-12,05:02:26.000,43,11147714,6165,0,1770872545,13149.47275591999,26223.371869049995,53292.5367552 2026-02-12,05:02:27.000,43,11147766,5965,0,1770872546,13149.445810679994,30836.33663931,53292.390025680004 2026-02-12,05:02:28.000,43,11147561,6605,0,1770872547,13149.445810679994,32681.502809850004,53292.50181960001 2026-02-12,05:02:29.000,43,11147696,5125,0,1770872548,13149.398656509999,28529.98113852,53292.45290976001 2026-02-12,05:02:31.000,43,11147705,6925,0,1770872550,13149.338029719998,30375.126161670007,53292.45290976001 2026-02-12,05:02:32.000,43,11147710,5884,0,1770872551,13149.351502339989,27607.510839330003,53292.41797416 2026-02-12,05:02:33.000,43,11147737,6685,0,1770872552,13149.290875549988,23917.12915434,53292.54374232 2026-02-12,05:02:34.000,43,11147651,5565,0,1770872553,13149.236985069998,35449.428293909994,53292.52278096 2026-02-12,05:02:35.000,43,11147513,6445,0,1770872554,13149.149413040002,31297.80088563,53292.54374232 2026-02-12,05:02:36.000,43,11147547,6645,0,1770872555,13149.196567209998,28991.184567029995,53292.52278096 2026-02-12,05:02:37.000,43,11147643,5805,0,1770872556,13149.189830900003,33142.88951574,53292.3970128 2026-02-12,05:02:38.000,43,11147743,6205,0,1770872557,13149.102258869993,27146.138231699995,53292.508806720005 2026-02-12,05:02:39.000,43,11147841,5925,0,1770872558,13149.115731489997,28529.98113852,53292.58566504 2026-02-12,05:02:40.000,43,11147670,6005,0,1770872559,13149.055104699997,32681.5380555,53292.59265216 2026-02-12,05:02:42.000,43,11147737,6765,0,1770872561,13149.014686839997,31297.765639980003,53292.48784536 2026-02-12,05:02:43.000,43,11147812,5085,0,1770872562,13149.007950530002,30375.274193399993,53292.54374232 2026-02-12,05:02:44.000,43,11147735,6565,0,1770872563,13149.028159460002,27607.54608498,53292.54374232 2026-02-12,05:02:45.000,43,11147774,5285,0,1770872564,13148.927114810002,30836.526965819998,53292.59963928001 2026-02-12,05:02:46.000,43,11147793,6485,0,1770872565,13148.886696950001,31759.0889037,53292.59265216 2026-02-12,05:02:47.000,43,11147660,5165,0,1770872566,13148.954060049997,33604.31851641,53292.59963928001 2026-02-12,05:02:48.000,43,11147727,6805,0,1770872567,13148.967532670002,26684.984147099996,53292.56470368 2026-02-12,05:02:49.000,43,11147737,5684,0,1770872568,13148.927114810002,28068.8693487,53292.58566504 2026-02-12,05:02:50.000,43,11147736,5325,0,1770872569,13148.913642189997,28991.44538484,53292.52976808001 2026-02-12,05:02:51.000,43,11147666,6165,0,1770872570,13148.879960639992,26684.998245359995,53292.56470368 2026-02-12,05:02:53.000,43,11147757,6525,0,1770872572,13149.001214219992,30375.274193399993,53292.62060064001 2026-02-12,05:02:54.000,43,11147698,5445,0,1770872573,13149.041632079992,27146.39200038,53292.51579384 2026-02-12,05:02:55.000,43,11147767,6284,0,1770872574,13148.974268979997,31297.984163009998,53292.55072944001 2026-02-12,05:02:56.000,43,11147706,6005,0,1770872575,13149.048368390002,32681.87641374,53292.59963928001 2026-02-12,05:02:57.000,43,11147775,6605,0,1770872576,13149.021423149992,28991.508827009995,53292.627587760006 2026-02-12,05:02:58.000,43,11147789,5925,0,1770872577,13149.055104699997,28991.480630489998,53292.50181960001 2026-02-12,05:02:59.000,43,11147732,5285,0,1770872578,13149.048368390002,34065.655878389996,53292.61361352 2026-02-12,05:03:00.000,43,11147708,6165,0,1770872579,13149.082049939992,28530.368840669995,53292.627587760006 2026-02-12,05:03:01.000,43,11147643,5565,0,1770872580,13149.122467799993,32682.01739634,53292.59265216 2026-02-12,05:03:02.000,43,11147682,6405,0,1770872581,13149.088786250002,28069.087871730007,53292.55072944001 2026-02-12,05:03:04.000,43,11147680,6405,0,1770872583,13149.183094589993,29914.296337050007,53292.65553624 2026-02-12,05:03:05.000,43,11147652,6205,0,1770872584,13149.169621970002,27607.947885390007,53292.606626400004 2026-02-12,05:03:06.000,43,11147719,6645,0,1770872585,13149.189830900003,27146.652818190007,53292.69047184 2026-02-12,05:03:07.000,43,11147714,6084,0,1770872586,13149.189830900003,30375.704190329998,53292.70444608 2026-02-12,05:03:08.000,43,11147710,6284,0,1770872587,13149.243721379993,36372.45547437,53292.725407440004 2026-02-12,05:03:09.000,43,11147730,6084,0,1770872588,13149.263930309993,30836.886471449994,53292.73239456 2026-02-12,05:03:10.000,43,11147754,5085,0,1770872589,13149.304348169993,30375.69009207,53292.70444608 2026-02-12,05:03:11.000,43,11147687,6525,0,1770872590,13149.311084479988,35911.21680020999,53292.70444608 2026-02-12,05:03:12.000,43,11147816,6045,0,1770872591,13149.304348169993,26224.076782050004,53292.80226576 2026-02-12,05:03:13.000,43,11147691,6565,0,1770872592,13149.391920199989,34066.08587532,53292.82322712 2026-02-12,05:03:15.000,43,11147709,6685,0,1770872594,13149.371711269989,32220.919704779997,53292.795278640006 2026-02-12,05:03:16.000,43,11147638,6084,0,1770872595,13149.351502339989,31298.329570379996,53292.893098320004 2026-02-12,05:03:17.000,43,11147630,6165,0,1770872596,13149.412129129989,33143.538035699996,53292.87912408 2026-02-12,05:03:18.000,43,11147680,6165,0,1770872597,13149.425601749994,31298.343668639995,53292.85816272 2026-02-12,05:03:19.000,43,11147795,5245,0,1770872598,13149.459283299999,32221.081834769997,53292.76733016001 2026-02-12,05:03:20.000,43,11147745,5565,0,1770872599,13149.445810679994,31759.73742366,53292.942008160004 2026-02-12,05:03:21.000,43,11147460,5525,0,1770872600,13149.459283299999,32682.433295010007,53292.914059680006 2026-02-12,05:03:22.000,43,11147566,6205,0,1770872601,13149.459283299999,28530.848181509995,53293.00489224001 2026-02-12,05:03:23.000,43,11147804,6324,0,1770872602,13149.47275591999,30375.85927119,53292.90707256001 2026-02-12,05:03:24.000,43,11147717,6525,0,1770872603,13149.47275591999,31759.970044949994,53292.9210468 2026-02-12,05:03:26.000,43,11147825,5725,0,1770872605,13149.479492229999,28069.66590039,53293.00489224001 2026-02-12,05:03:27.000,43,11147739,6365,0,1770872606,13149.459283299999,28992.199641750005,53293.00489224001 2026-02-12,05:03:28.000,43,11147738,6165,0,1770872607,13149.425601749994,27608.540012309997,53292.98393088001 2026-02-12,05:03:29.000,43,11147675,6605,0,1770872608,13149.412129129989,26224.492680719995,53293.109699040004 2026-02-12,05:03:30.000,43,11147734,6084,0,1770872609,13149.439074369999,30376.15533465,53292.990918 2026-02-12,05:03:31.000,43,11147851,5645,0,1770872610,13149.405392819994,32221.37789823,53293.060789200004 2026-02-12,05:03:32.000,43,11147689,5645,0,1770872611,13149.391920199989,32682.715260209996,53293.01886648 2026-02-12,05:03:33.000,43,11147735,6725,0,1770872612,13149.364974959994,25302.099921960005,53293.06777632 2026-02-12,05:03:34.000,43,11147668,5325,0,1770872613,13149.290875549988,30837.549089670007,53292.96995664 2026-02-12,05:03:35.000,43,11147735,6525,0,1770872614,13149.344766029993,30376.31041551,53293.00489224001 2026-02-12,05:03:37.000,43,11147582,6245,0,1770872616,13149.284139239993,31760.118076679995,53293.165596 2026-02-12,05:03:38.000,43,11147718,5485,0,1770872617,13149.257193999998,29453.635691550007,53293.011879360005 2026-02-12,05:03:39.000,43,11147736,6205,0,1770872618,13149.297611859998,33605.340640259994,53293.14463464 2026-02-12,05:03:40.000,43,11147726,5205,0,1770872619,13149.284139239993,28992.467508689995,53293.07476344001 2026-02-12,05:03:41.000,43,11147565,5765,0,1770872620,13149.223512449993,33144.01032741,53293.109699040004 2026-02-12,05:03:42.000,43,11147643,6485,0,1770872621,13149.183094589993,30376.30336638,53293.10271192001 2026-02-12,05:03:43.000,43,11147617,6765,0,1770872622,13149.216776139998,25301.965988490003,53293.109699040004 2026-02-12,05:03:44.000,43,11147661,5605,0,1770872623,13149.088786250002,29914.937807880007,53293.0957248 2026-02-12,05:03:45.000,43,11147836,6084,0,1770872624,13149.108995180002,23918.045541240004,53293.18655736 2026-02-12,05:03:46.000,43,11147664,5925,0,1770872625,13149.108995180002,30837.485647499998,53293.13764752 2026-02-12,05:03:48.000,43,11147635,6445,0,1770872627,13149.129204110002,30837.436303590002,53292.99790512 2026-02-12,05:03:49.000,43,11147710,5725,0,1770872628,13149.142676729993,32682.644768910002,53293.0957248 2026-02-12,05:03:50.000,43,11147767,6565,0,1770872629,13149.061841009992,29914.86026745,53293.165596 2026-02-12,05:03:51.000,43,11147583,6645,0,1770872630,13149.149413040002,30376.239924210007,53293.15860888 2026-02-12,05:03:52.000,43,11147531,5684,0,1770872631,13149.142676729993,26224.577270280002,53293.11668616 2026-02-12,05:03:53.000,43,11147736,5285,0,1770872632,13149.108995180002,29453.579298509998,53293.17258312001 2026-02-12,05:03:54.000,43,11147663,6605,0,1770872633,13149.142676729993,25763.232859170006,53293.22149296001 2026-02-12,05:03:55.000,43,11147731,5605,0,1770872634,13149.142676729993,31760.0757819,53293.24245432001 2026-02-12,05:03:56.000,43,11147815,6605,0,1770872635,13149.108995180002,30837.570237060005,53293.060789200004 2026-02-12,05:03:57.000,43,11147749,6605,0,1770872636,13149.061841009992,27608.49771753,53293.10271192001 2026-02-12,05:03:59.000,43,11147603,6725,0,1770872638,13149.149413040002,28069.82098125,53293.20751872 2026-02-12,05:04:00.000,43,11147893,6525,0,1770872639,13149.122467799993,32221.462487790006,53293.15860888 2026-02-12,05:04:01.000,43,11147594,6045,0,1770872640,13149.169621970002,31298.858255130006,53293.0957248 2026-02-12,05:04:02.000,43,11147700,5525,0,1770872641,13149.156149349998,31298.830058609994,53293.28437704 2026-02-12,05:04:03.000,43,11147543,6565,0,1770872642,13149.115731489997,28531.144244969997,53293.21450584 2026-02-12,05:04:04.000,43,11147652,6245,0,1770872643,13149.156149349998,27608.603454480006,53293.298351280006 2026-02-12,05:04:05.000,43,11147592,6205,0,1770872644,13149.270666619988,28531.25703105,53293.20053160001 2026-02-12,05:04:06.000,43,11147719,6605,0,1770872645,13149.324557099993,30837.7676127,53293.277389920004 2026-02-12,05:04:07.000,43,11147695,6605,0,1770872646,13149.257193999998,27608.624601870004,53293.32629976 2026-02-12,05:04:08.000,43,11147843,6645,0,1770872647,13149.263930309993,30837.534991409993,53293.22149296001 2026-02-12,05:04:10.000,43,11147742,6365,0,1770872649,13149.324557099993,26224.661859839995,53293.24245432001 2026-02-12,05:04:11.000,43,11147792,5525,0,1770872650,13149.418865439999,30376.352710289997,53293.26341568 2026-02-12,05:04:12.000,43,11147826,5485,0,1770872651,13149.412129129989,31760.343648840004,53293.28437704 2026-02-12,05:04:13.000,43,11147688,6084,0,1770872652,13149.439074369999,28070.004258629997,53293.347261120005 2026-02-12,05:04:14.000,43,11147668,5245,0,1770872653,13149.47275591999,27608.589356220007,53293.417132320006 2026-02-12,05:04:15.000,43,11147684,5445,0,1770872654,13149.479492229999,25302.198609779996,53293.32629976 2026-02-12,05:04:16.000,43,11147771,5645,0,1770872655,13149.466019609994,35911.85827103999,53293.38918384001 2026-02-12,05:04:17.000,43,11147691,5645,0,1770872656,13149.49296484999,23457.018340979994,53293.52193912 2026-02-12,05:04:18.000,43,11147652,5925,0,1770872657,13149.56032795,27147.53395944,53293.445080800004 2026-02-12,05:04:19.000,43,11147707,6445,0,1770872658,13149.668108909995,27147.392976839998,53293.49399064 2026-02-12,05:04:21.000,43,11147771,6645,0,1770872660,13149.6613726,30376.500742019998,53293.53591336001 2026-02-12,05:04:22.000,43,11147731,6685,0,1770872661,13149.668108909995,24841.037476049998,53293.57783608001 2026-02-12,05:04:23.000,43,11147577,6485,0,1770872662,13149.688317839995,30837.887447910005,53293.584823200006 2026-02-12,05:04:24.000,43,11147758,5925,0,1770872663,13149.789362489995,30837.979086599997,53293.59181032 2026-02-12,05:04:25.000,43,11147670,5325,0,1770872664,13149.78262618,27608.885419679995,53293.633733040006 2026-02-12,05:04:26.000,43,11147780,5365,0,1770872665,13149.789362489995,30376.81090374,53293.66168152 2026-02-12,05:04:27.000,43,11147660,5285,0,1770872666,13149.849989279995,28531.672929720007,53293.752514080006 2026-02-12,05:04:28.000,43,11147683,5845,0,1770872667,13149.78262618,23918.658815550007,53293.731552720004 2026-02-12,05:04:29.000,43,11147666,5325,0,1770872668,13149.87693451999,25302.670901489997,53293.80841104 2026-02-12,05:04:30.000,43,11147751,6805,0,1770872669,13149.8634619,24380.080767089996,53293.780462560004 2026-02-12,05:04:32.000,43,11147593,5725,0,1770872671,13150.004924410001,30838.465476569996,53293.84334664001 2026-02-12,05:04:33.000,43,11147628,5365,0,1770872672,13150.065551200001,28993.193569080002,53293.920204960006 2026-02-12,05:04:34.000,43,11147670,6405,0,1770872673,13150.052078579996,28993.39094472,53293.90623072 2026-02-12,05:04:35.000,43,11147743,6485,0,1770872674,13150.079023819992,34529.00224242,53293.92719208 2026-02-12,05:04:36.000,43,11147633,6725,0,1770872675,13150.193541089997,36374.34464121,53293.83635952 2026-02-12,05:04:37.000,43,11147625,6645,0,1770872676,13150.207013710002,29916.248946060005,53293.94116632001 2026-02-12,05:04:38.000,43,11147649,5805,0,1770872677,13150.233958949997,28071.118021169998,53293.96212768001 2026-02-12,05:04:39.000,43,11147715,5765,0,1770872678,13150.321530979993,28071.195561600005,53294.09488296 2026-02-12,05:04:40.000,43,11147637,6725,0,1770872679,13150.375421459998,34068.130123020004,53294.08090872001 2026-02-12,05:04:41.000,43,11147736,5205,0,1770872680,13150.456257179998,26226.071685839997,53294.185715520005 2026-02-12,05:04:43.000,43,11147766,6165,0,1770872682,13150.530356589989,25764.818913420007,53294.185715520005 2026-02-12,05:04:44.000,43,11147688,6284,0,1770872683,13150.604455999994,29916.826974719996,53294.213664 2026-02-12,05:04:45.000,43,11147728,5525,0,1770872684,13150.631401239989,33145.81490469001,53294.22763824001 2026-02-12,05:04:46.000,43,11147742,6045,0,1770872685,13150.678555409999,28532.85718356,53294.19968976 2026-02-12,05:04:47.000,43,11147630,6205,0,1770872686,13150.718973269999,27610.238852640003,53294.32545792001 2026-02-12,05:04:48.000,43,11147656,5245,0,1770872687,13150.766127439994,27610.42213002,53294.32545792001 2026-02-12,05:04:49.000,43,11147780,6165,0,1770872688,13150.84022685,28533.005215290003,53294.40930336 2026-02-12,05:04:50.000,43,11147673,6885,0,1770872689,13150.867172089995,30839.748418229996,53294.4582132 2026-02-12,05:04:51.000,43,11147693,6005,0,1770872690,13150.91432625999,29917.038448620006,53294.46520032001 2026-02-12,05:04:52.000,43,11147706,6045,0,1770872691,13150.907589949995,28994.32142988,53294.43725184 2026-02-12,05:04:54.000,43,11147670,5645,0,1770872693,13150.96148043,26688.064616910007,53294.48616168 2026-02-12,05:04:55.000,43,11147663,6725,0,1770872694,13151.04231615,33146.329491180004,53294.55603288 2026-02-12,05:04:56.000,43,11147718,6205,0,1770872695,13150.99516197999,33607.772590110006,53294.55603288 2026-02-12,05:04:57.000,43,11147698,6245,0,1770872696,13151.049052459995,30378.622530149994,53294.521097280005 2026-02-12,05:04:58.000,43,11147641,6005,0,1770872697,13151.06252508,26688.283139940002,53294.521097280005 2026-02-12,05:04:59.000,43,11147717,6685,0,1770872698,13151.08273401,33146.491621170004,53294.57699424 2026-02-12,05:05:00.000,43,11147641,6445,0,1770872699,13151.129888179996,29456.236820520004,53294.63289120001 2026-02-12,05:05:01.000,43,11147855,6525,0,1770872700,13151.136624489991,29917.59532989,53294.64686544 2026-02-12,05:05:02.000,43,11147635,6645,0,1770872701,13151.177042349991,29917.658772060007,53294.688788160005 2026-02-12,05:05:03.000,43,11147567,6205,0,1770872702,13151.156833419991,30840.129071250005,53294.758659360006 2026-02-12,05:05:05.000,43,11147562,6165,0,1770872704,13151.244405450001,28533.66078438,53294.688788160005 2026-02-12,05:05:06.000,43,11147506,6284,0,1770872705,13151.264614380001,32224.09886241,53294.786607840004 2026-02-12,05:05:07.000,43,11147666,6284,0,1770872706,13151.251141759996,29917.524838590005,53294.72372376 2026-02-12,05:05:08.000,43,11147747,6845,0,1770872707,13151.251141759996,28072.436208479994,53294.82853056001 2026-02-12,05:05:09.000,43,11147639,6525,0,1770872708,13151.318504859992,27611.08474824,53294.856479040005 2026-02-12,05:05:10.000,43,11147755,6605,0,1770872709,13151.358922719992,34069.31437686,53294.93333736 2026-02-12,05:05:11.000,43,11147784,6165,0,1770872710,13151.331977479997,26227.00922013,53294.89141464 2026-02-12,05:05:12.000,43,11147594,6165,0,1770872711,13151.406076890002,28072.471454130005,53294.83551768 2026-02-12,05:05:13.000,43,11147686,6565,0,1770872712,13151.412813199997,23920.597326300005,53294.89840176001 2026-02-12,05:05:14.000,43,11147826,6365,0,1770872713,13151.466703680002,31301.62856322,53294.96128584 2026-02-12,05:05:16.000,43,11147727,6805,0,1770872715,13151.486912610002,26227.16430099,53294.89141464 2026-02-12,05:05:17.000,43,11147851,6565,0,1770872716,13151.466703680002,22998.070634069998,53294.93333736 2026-02-12,05:05:18.000,43,11147758,5684,0,1770872717,13151.513857849997,25304.658756150006,53294.93333736 2026-02-12,05:05:19.000,43,11147661,6525,0,1770872718,13151.608166190003,32685.584256119997,53295.05910552 2026-02-12,05:05:20.000,43,11147734,6284,0,1770872719,13151.608166190003,28995.1250307,53295.05910552 2026-02-12,05:05:21.000,43,11147698,6284,0,1770872720,13151.635111429998,28995.068637660006,53294.975260080006 2026-02-12,05:05:22.000,43,11147633,6845,0,1770872721,13151.675529289998,29456.363704860007,53295.01019568 2026-02-12,05:05:23.000,43,11147818,5485,0,1770872722,13151.742892389993,28533.84406176,53294.96827296001 2026-02-12,05:05:24.000,43,11147582,6365,0,1770872723,13151.742892389993,24843.328443299994,53295.11500248001 2026-02-12,05:05:25.000,43,11147661,6565,0,1770872724,13151.823728109994,25766.01021639,53295.14993808 2026-02-12,05:05:27.000,43,11147715,6805,0,1770872726,13151.897827519999,25765.87628292,53295.08006688 2026-02-12,05:05:28.000,43,11147737,5965,0,1770872727,13152.05276264999,31763.001170849995,53295.10102824 2026-02-12,05:05:29.000,43,11147678,5445,0,1770872728,13152.09991682,31301.621514090002,53295.27570624 2026-02-12,05:05:30.000,43,11147685,5805,0,1770872729,13152.066235269995,27611.000158680006,53295.12897672 2026-02-12,05:05:31.000,43,11147695,6685,0,1770872730,13152.13359836999,29456.222722260005,53295.20583504 2026-02-12,05:05:32.000,43,11147764,5285,0,1770872731,13152.086444199995,29456.25796791,53295.26871912 2026-02-12,05:05:33.000,43,11147598,6245,0,1770872732,13152.17401622999,33146.66784942,53295.24775776 2026-02-12,05:05:34.000,43,11147677,5645,0,1770872733,13152.24137933,33607.98406401,53295.34557744 2026-02-12,05:05:35.000,43,11147768,6124,0,1770872734,13152.328951359996,28533.449310480006,53295.31762896 2026-02-12,05:05:36.000,43,11147524,5405,0,1770872735,13152.355896599991,30378.516793200004,53295.240770640004 2026-02-12,05:05:38.000,43,11147631,5845,0,1770872737,13152.38284184,28533.49865439,53295.31762896 2026-02-12,05:05:39.000,43,11147723,5725,0,1770872738,13152.396314459991,30378.57318624,53295.408461520004 2026-02-12,05:05:40.000,43,11147699,5884,0,1770872739,13152.483886490001,31301.113976730005,53295.33859032 2026-02-12,05:05:41.000,43,11147727,6805,0,1770872740,13152.510831729996,29455.912560540004,53295.38750016 2026-02-12,05:05:42.000,43,11147702,6405,0,1770872741,13152.598403759992,34991.685988230005,53295.39448728 2026-02-12,05:05:43.000,43,11147596,5445,0,1770872742,13152.632085309997,28071.992113290005,53295.408461520004 2026-02-12,05:05:44.000,43,11147785,5925,0,1770872743,13152.611876379997,24381.518789609996,53295.38750016 2026-02-12,05:05:45.000,43,11147758,5365,0,1770872744,13152.659030549992,29455.750430550004,53295.44339712 2026-02-12,05:05:46.000,43,11147631,7045,0,1770872745,13152.692712099997,31762.366749149995,53295.47134560001 2026-02-12,05:05:47.000,43,11147807,5684,0,1770872746,13152.733129959997,33146.167361190004,53295.52025544001 2026-02-12,05:05:49.000,43,11147681,5765,0,1770872748,13152.861119849993,30839.508747810003,53295.41544864 2026-02-12,05:05:50.000,43,11147725,5925,0,1770872749,13152.935219259998,28994.413068570007,53295.43641 2026-02-12,05:05:51.000,43,11147623,5765,0,1770872750,13152.894801399998,33145.991132940006,53295.52025544001 2026-02-12,05:05:52.000,43,11147729,5605,0,1770872751,13152.921746639993,24842.433203790002,53295.576152400005 2026-02-12,05:05:53.000,43,11147568,5445,0,1770872752,13153.016054979998,28532.758495739996,53295.51326832 2026-02-12,05:05:54.000,43,11147638,6324,0,1770872753,13153.022791289994,27610.309343939996,53295.40147440001 2026-02-12,05:05:55.000,43,11147691,5565,0,1770872754,13153.049736529989,34990.9035348,53295.60410088 2026-02-12,05:05:56.000,43,11147511,6365,0,1770872755,13153.184462729994,25765.05858384,53295.53422968 2026-02-12,05:05:57.000,43,11147681,5884,0,1770872756,13153.15078117999,27148.845097619997,53295.56217816 2026-02-12,05:05:58.000,43,11147633,6645,0,1770872757,13153.17099010999,30377.91761715,53295.611088 2026-02-12,05:06:00.000,43,11147548,6045,0,1770872759,13153.25182582999,28993.813892520004,53295.65301072 2026-02-12,05:06:01.000,43,11147641,5485,0,1770872760,13153.35287047999,29455.059615809994,53295.70192056 2026-02-12,05:06:02.000,43,11147686,6124,0,1770872761,13153.44044251,27148.598378070004,53295.63903648001 2026-02-12,05:06:03.000,43,11147622,5245,0,1770872762,13153.43370619999,29454.946829730005,53295.59012664001 2026-02-12,05:06:04.000,43,11147603,6685,0,1770872763,13153.528014539996,26225.817917160006,53295.625062240004 2026-02-12,05:06:05.000,43,11147569,5845,0,1770872764,13153.55495977999,32684.040496650006,53295.67397208 2026-02-12,05:06:06.000,43,11147597,6005,0,1770872765,13153.58190502,29454.897485819994,53295.67397208 2026-02-12,05:06:07.000,43,11147669,5605,0,1770872766,13153.656004429991,25764.551046480003,53295.67397208 2026-02-12,05:06:08.000,43,11147745,6925,0,1770872767,13153.730103839996,32222.597397720005,53295.70890768 2026-02-12,05:06:09.000,43,11147800,5245,0,1770872768,13153.736840149992,27609.61148007,53295.694933440005 2026-02-12,05:06:11.000,43,11147683,6685,0,1770872770,13153.918720519992,31761.154298790003,53295.68794632001 2026-02-12,05:06:12.000,43,11147783,5645,0,1770872771,13153.965874690002,22535.027382629996,53295.625062240004 2026-02-12,05:06:13.000,43,11147504,5925,0,1770872772,13153.925456830002,29454.460439760005,53295.78576600001 2026-02-12,05:06:14.000,43,11147635,5725,0,1770872773,13154.033237789998,28070.504746859995,53295.764804640006 2026-02-12,05:06:15.000,43,11147718,5485,0,1770872774,13154.066919340003,30838.169413109994,53295.73685616001 2026-02-12,05:06:16.000,43,11147689,5845,0,1770872775,13154.073655649998,27147.68199117,53295.83467584001 2026-02-12,05:06:17.000,43,11147604,5285,0,1770872776,13154.114073509998,30838.070725290003,53295.78576600001 2026-02-12,05:06:18.000,43,11147722,6324,0,1770872777,13154.120809819993,28992.975046050007,53295.911534160005 2026-02-12,05:06:19.000,43,11147686,5565,0,1770872778,13154.201645539993,23918.56717686,53295.83467584001 2026-02-12,05:06:20.000,43,11147611,5925,0,1770872779,13154.208381849989,28531.489652339995,53295.85563720001 2026-02-12,05:06:22.000,43,11147535,6805,0,1770872781,13154.262272329994,28531.496701469994,53295.90454704001 2026-02-12,05:06:23.000,43,11147660,6205,0,1770872782,13154.336371739999,28531.412111910002,53295.93948264 2026-02-12,05:06:24.000,43,11147735,5925,0,1770872783,13154.343108049994,31299.22480989,53295.87659856 2026-02-12,05:06:25.000,43,11147769,6284,0,1770872784,13154.34984435999,28531.313424089996,53295.960444000004 2026-02-12,05:06:26.000,43,11147793,5725,0,1770872785,13154.39026221999,29453.769625019995,53295.95345688001 2026-02-12,05:06:27.000,43,11147833,6845,0,1770872786,13154.43068007999,23457.011291849994,53295.981405360006 2026-02-12,05:06:28.000,43,11147649,6725,0,1770872787,13154.45088900999,25763.416136550004,53295.97441824001 2026-02-12,05:06:29.000,43,11147726,5325,0,1770872788,13154.45088900999,31760.174469720005,53296.05127656001 2026-02-12,05:06:30.000,43,11147512,5285,0,1770872789,13154.423943769994,34066.60751094,53295.98839248 2026-02-12,05:06:31.000,43,11147557,6645,0,1770872790,13154.47109793999,25301.83910415,53296.08621216 2026-02-12,05:06:33.000,43,11147715,6765,0,1770872792,13154.47109793999,25301.944841100005,53296.0652508 2026-02-12,05:06:34.000,43,11147689,5845,0,1770872793,13154.47783425,34989.01436796,53295.911534160005 2026-02-12,05:06:35.000,43,11147706,6124,0,1770872794,13154.49804318,28069.531966919996,53296.03730232 2026-02-12,05:06:36.000,43,11147685,5925,0,1770872795,13154.363316979994,27608.102966250008,53296.12114776001 2026-02-12,05:06:37.000,43,11147572,5245,0,1770872796,13154.45088900999,26224.253010300003,53296.08621216 2026-02-12,05:06:38.000,43,11147752,5445,0,1770872797,13154.39026221999,32220.940852169995,53296.04428944 2026-02-12,05:06:39.000,43,11147722,5325,0,1770872798,13154.32963542999,27146.645769060007,53296.11416064 2026-02-12,05:06:40.000,43,11147664,6205,0,1770872799,13154.302690189994,31298.385963420005,53296.0652508 2026-02-12,05:06:41.000,43,11147665,6605,0,1770872800,13154.248799709989,29914.39502487,53295.97441824001 2026-02-12,05:06:42.000,43,11147554,6245,0,1770872801,13154.215118159998,31298.202686040007,53296.05127656001 2026-02-12,05:06:44.000,43,11147731,5925,0,1770872803,13154.154491369998,27146.532982980003,53296.12114776001 2026-02-12,05:06:45.000,43,11147537,5765,0,1770872804,13154.167963989988,31298.096949090002,53296.05826368 2026-02-12,05:06:46.000,43,11147630,6245,0,1770872805,13154.134282439998,30836.886471449994,53296.079225040005 2026-02-12,05:06:47.000,43,11147696,5325,0,1770872806,13154.066919340003,27607.799853660006,53296.11416064 2026-02-12,05:06:48.000,43,11147728,5285,0,1770872807,13154.093864579998,32681.925757649995,53296.07223792001 2026-02-12,05:06:49.000,43,11147657,5965,0,1770872808,13153.932193139997,32681.88346287,53296.16307048 2026-02-12,05:06:50.000,43,11147813,6845,0,1770872809,13153.824412180002,28530.213759809994,53296.05826368 2026-02-12,05:06:51.000,43,11147642,5925,0,1770872810,13153.824412180002,30836.526965819998,53295.981405360006 2026-02-12,05:06:52.000,43,11147709,6525,0,1770872811,13153.723367530001,31297.906622580005,53295.91852128 2026-02-12,05:06:53.000,43,11147695,6685,0,1770872812,13153.817675869992,24378.501761969994,53296.09319928001 2026-02-12,05:06:55.000,43,11147690,6405,0,1770872814,13153.642531810001,30375.168456450003,53295.94646976 2026-02-12,05:06:56.000,43,11147640,5245,0,1770872815,13153.615586569991,28991.360795279994,53295.813714480006 2026-02-12,05:06:57.000,43,11147633,5965,0,1770872816,13153.595377639991,29452.45143771,53295.88358568001 2026-02-12,05:06:58.000,43,11147663,5925,0,1770872817,13153.467387749995,28068.54508872,53295.91852128 2026-02-12,05:06:59.000,43,11147680,5405,0,1770872818,13153.447178819995,28991.107026600002,53295.80672736001 2026-02-12,05:07:00.000,43,11147695,6725,0,1770872819,13153.48086037,27145.91970867,53295.82768872 2026-02-12,05:07:01.000,43,11147600,5165,0,1770872820,13153.346134169995,28068.54508872,53295.8905728 2026-02-12,05:07:02.000,43,11147688,5325,0,1770872821,13153.346134169995,28529.692124189998,53295.77179176 2026-02-12,05:07:03.000,43,11147804,5645,0,1770872822,13153.25856214,25762.055654459997,53295.87659856 2026-02-12,05:07:04.000,43,11147643,6645,0,1770872823,13153.184462729994,26223.273181230004,53295.72288192 2026-02-12,05:07:06.000,43,11147599,5725,0,1770872825,13153.15078117999,27145.630694339998,53295.61807512001 2026-02-12,05:07:07.000,43,11147702,5245,0,1770872826,13153.076681769999,36832.672024679996,53295.58313952 2026-02-12,05:07:08.000,43,11147707,5765,0,1770872827,13153.022791289994,27145.61659608,53295.65301072 2026-02-12,05:07:09.000,43,11147543,5845,0,1770872828,13152.995846049998,30835.800905430006,53295.58313952 2026-02-12,05:07:10.000,43,11147649,6685,0,1770872829,13152.955428189998,28068.079846139997,53295.5412168 2026-02-12,05:07:11.000,43,11147736,5125,0,1770872830,13152.867856159988,33142.29033969001,53295.58313952 2026-02-12,05:07:12.000,43,11147516,5365,0,1770872831,13152.834174609998,24838.93683531,53295.52025544001 2026-02-12,05:07:13.000,43,11147439,6685,0,1770872832,13152.787020440002,28067.952961799994,53295.46435848 2026-02-12,05:07:14.000,43,11147705,6605,0,1770872833,13152.706184720002,29913.034542780006,53295.44339712 2026-02-12,05:07:15.000,43,11147680,5365,0,1770872834,13152.699448409992,29912.9217567,53295.41544864 2026-02-12,05:07:17.000,43,11147698,6284,0,1770872836,13152.638821619992,32680.473636869996,53295.3665388 2026-02-12,05:07:18.000,43,11147657,6885,0,1770872837,13152.618612689992,29912.724381060005,53295.261732000006 2026-02-12,05:07:19.000,43,11147749,5965,0,1770872838,13152.645557930002,26683.595468490006,53295.27570624 2026-02-12,05:07:20.000,43,11147733,5725,0,1770872839,13152.611876379997,31757.791863780003,53295.21282216001 2026-02-12,05:07:21.000,43,11147583,5565,0,1770872840,13152.618612689992,28528.69819686,53295.2267964 2026-02-12,05:07:22.000,43,11147726,5125,0,1770872841,13152.571458519997,30373.815023489995,53295.21282216001 2026-02-12,05:07:23.000,43,11147659,6805,0,1770872842,13152.625349000002,26683.461535020004,53295.10102824 2026-02-12,05:07:24.000,43,11147645,5965,0,1770872843,13152.652294239997,31757.481702060002,53295.094041120006 2026-02-12,05:07:25.000,43,11147793,5805,0,1770872844,13152.564722210001,28989.654905820003,53295.04513128001 2026-02-12,05:07:26.000,43,11147683,5965,0,1770872845,13152.584931140002,29912.30143326,53295.05910552 2026-02-12,05:07:28.000,43,11147777,6045,0,1770872847,13152.638821619992,29912.040615449994,53294.87045328 2026-02-12,05:07:29.000,43,11147717,6685,0,1770872848,13152.591667449997,34063.477697220005,53294.905388880004 2026-02-12,05:07:30.000,43,11147708,5285,0,1770872849,13152.557985899992,29911.871436329995,53294.89141464 2026-02-12,05:07:31.000,43,11147666,6365,0,1770872850,13152.591667449997,32218.33267407,53294.94032448 2026-02-12,05:07:32.000,43,11147721,5925,0,1770872851,13152.659030549992,27144.15037704,53294.905388880004 2026-02-12,05:07:33.000,43,11147659,6925,0,1770872852,13152.645557930002,28066.684118400008,53294.7726336 2026-02-12,05:07:34.000,43,11147715,5765,0,1770872853,13152.665766860002,28066.641823619997,53294.75167224001 2026-02-12,05:07:35.000,43,11147794,5245,0,1770872854,13152.645557930002,31295.509918380005,53294.758659360006 2026-02-12,05:07:36.000,43,11147641,6885,0,1770872855,13152.638821619992,28989.105073679995,53294.68180104001 2026-02-12,05:07:37.000,43,11147606,5445,0,1770872856,13152.645557930002,28066.43739885,53294.75167224001 2026-02-12,05:07:39.000,43,11147619,6845,0,1770872858,13152.685975790002,24376.126205160006,53294.67481392 2026-02-12,05:07:40.000,43,11147710,5645,0,1770872859,13152.807229370002,32217.825136710002,53294.64686544 2026-02-12,05:07:41.000,43,11147610,5405,0,1770872860,13152.733129959997,33601.660994399994,53294.6678268 2026-02-12,05:07:42.000,43,11147680,5365,0,1770872861,13152.726393650002,32679.042663479995,53294.618916960004 2026-02-12,05:07:43.000,43,11147755,6685,0,1770872862,13152.739866269992,26682.425312909996,53294.6678268 2026-02-12,05:07:44.000,43,11147568,6165,0,1770872863,13152.712921029997,29449.991291340004,53294.71673664 2026-02-12,05:07:45.000,43,11147758,5565,0,1770872864,13152.780284129993,25759.835178509995,53294.639878320006 2026-02-12,05:07:46.000,43,11147747,6645,0,1770872865,13152.733129959997,27143.579397509995,53294.58398136001 2026-02-12,05:07:47.000,43,11147785,6685,0,1770872866,13152.712921029997,31295.115167099997,53294.56302000001 2026-02-12,05:07:48.000,43,11147590,5205,0,1770872867,13152.787020440002,27604.83921906,53294.53507152 2026-02-12,05:07:50.000,43,11147709,5765,0,1770872869,13152.813965679998,28066.155433649998,53294.57699424 2026-02-12,05:07:51.000,43,11147751,5725,0,1770872870,13152.800493059993,30372.510934439997,53294.60494272 2026-02-12,05:07:52.000,43,11147724,5165,0,1770872871,13152.807229370002,28066.12723713,53294.50013592 2026-02-12,05:07:53.000,43,11147670,5405,0,1770872872,13152.739866269992,33601.181653559994,53294.49314880001 2026-02-12,05:07:54.000,43,11147668,6205,0,1770872873,13152.760075199993,30372.362902709996,53294.48616168 2026-02-12,05:07:55.000,43,11147576,6165,0,1770872874,13152.753338889997,28527.161486519995,53294.43725184 2026-02-12,05:07:56.000,43,11147733,6605,0,1770872875,13152.766811510002,28988.456553719996,53294.472187440006 2026-02-12,05:07:57.000,43,11147646,6284,0,1770872876,13152.652294239997,29910.912754649995,53294.50013592 2026-02-12,05:07:58.000,43,11147640,6205,0,1770872877,13152.672503169997,32217.176616750003,53294.521097280005 2026-02-12,05:07:59.000,43,11147685,6725,0,1770872878,13152.807229370002,28527.055749570005,53294.48616168 2026-02-12,05:08:01.000,43,11147592,5445,0,1770872880,13152.733129959997,30372.066839249994,53294.4582132 2026-02-12,05:08:02.000,43,11147755,5805,0,1770872881,13152.746602580002,26220.61565922,53294.38135488 2026-02-12,05:08:03.000,43,11147704,5405,0,1770872882,13152.739866269992,31755.860402160004,53294.451226080004 2026-02-12,05:08:04.000,43,11147679,5925,0,1770872883,13152.726393650002,30833.256169500004,53294.353406400005 2026-02-12,05:08:05.000,43,11147864,6084,0,1770872884,13152.665766860002,27143.071860149998,53294.521097280005 2026-02-12,05:08:06.000,43,11147778,6365,0,1770872885,13152.706184720002,31755.76171434,53294.47917456 2026-02-12,05:08:07.000,43,11147671,5884,0,1770872886,13152.652294239997,28526.837226539996,53294.451226080004 2026-02-12,05:08:08.000,43,11147729,5645,0,1770872887,13152.652294239997,30371.862414479998,53294.36039352 2026-02-12,05:08:09.000,43,11147783,6765,0,1770872888,13152.598403759992,34062.10311687,53294.36039352 2026-02-12,05:08:10.000,43,11147796,5445,0,1770872889,13152.551249589997,30371.798972310004,53294.39532912001 2026-02-12,05:08:12.000,43,11147667,6165,0,1770872891,13152.544513280001,25759.052725080008,53294.402316240004 2026-02-12,05:08:13.000,43,11147694,6165,0,1770872892,13152.544513280001,31294.078944990004,53294.32545792001 2026-02-12,05:08:14.000,43,11147642,5965,0,1770872893,13152.517568039992,34061.976232529996,53294.41629048001 2026-02-12,05:08:15.000,43,11147700,6324,0,1770872894,13152.443468630001,23914.161470609994,53294.283535200004 2026-02-12,05:08:16.000,43,11147574,5365,0,1770872895,13152.409787079996,33600.6036249,53294.3184708 2026-02-12,05:08:17.000,43,11147799,5684,0,1770872896,13152.355896599991,28526.717391330007,53294.26956096 2026-02-12,05:08:18.000,43,11147565,6805,0,1770872897,13152.328951359996,30371.83421796,53294.26257384 2026-02-12,05:08:19.000,43,11147667,6885,0,1770872898,13152.24137933,27142.87448451,53294.29750944001 2026-02-12,05:08:20.000,43,11147654,5285,0,1770872899,13152.30200612,26220.361890540007,53294.15776704001 2026-02-12,05:08:21.000,43,11147668,6324,0,1770872900,13152.19422515999,26681.699252520004,53294.40930336 2026-02-12,05:08:23.000,43,11147537,5765,0,1770872902,13152.11338943999,28526.738538720005,53294.26257384 2026-02-12,05:08:24.000,43,11147684,6045,0,1770872903,13152.046026339995,29910.623740320007,53294.24161248 2026-02-12,05:08:25.000,43,11147640,5605,0,1770872904,13152.086444199995,32678.232013529996,53294.304496560006 2026-02-12,05:08:26.000,43,11147766,6124,0,1770872905,13152.05276264999,33139.534129859996,53294.33244504 2026-02-12,05:08:27.000,43,11147680,5684,0,1770872906,13152.0190811,26220.495824009995,53294.29750944001 2026-02-12,05:08:28.000,43,11147749,5925,0,1770872907,13152.0190811,29910.70832988,53294.402316240004 2026-02-12,05:08:29.000,43,11147692,5445,0,1770872908,13151.958454309999,28526.7808335,53294.234625360004 2026-02-12,05:08:30.000,43,11147681,6485,0,1770872909,13151.93150906999,28526.710342200007,53294.33244504 2026-02-12,05:08:31.000,43,11147643,5765,0,1770872910,13151.897827519999,28526.738538720005,53294.27654808001 2026-02-12,05:08:32.000,43,11147780,6205,0,1770872911,13151.897827519999,30833.12928516,53294.24859960001 2026-02-12,05:08:34.000,43,11147730,5405,0,1770872913,13151.796782869998,28988.0759007,53294.29052232 2026-02-12,05:08:35.000,43,11147787,5765,0,1770872914,13151.783310249994,31294.42435236,53294.24161248 2026-02-12,05:08:36.000,43,11147749,6765,0,1770872915,13151.749628699989,31294.43845062,53294.20667688001 2026-02-12,05:08:37.000,43,11147696,6245,0,1770872916,13151.729419769988,29449.300476599994,53294.26257384 2026-02-12,05:08:38.000,43,11147679,5965,0,1770872917,13151.742892389993,32678.18266962,53294.24859960001 2026-02-12,05:08:39.000,43,11147674,6324,0,1770872918,13151.695738219998,31294.375008450006,53294.29052232 2026-02-12,05:08:40.000,43,11147624,5325,0,1770872919,13151.675529289998,28526.77378437,53294.17872840001 2026-02-12,05:08:41.000,43,11147732,5285,0,1770872920,13151.668792979988,29449.335722250005,53294.17872840001 2026-02-12,05:08:42.000,43,11147741,6965,0,1770872921,13151.594693569998,33600.723460110006,53294.15776704001 2026-02-12,05:08:43.000,43,11147708,5365,0,1770872922,13151.628375120003,34523.36998755,53294.20667688001 2026-02-12,05:08:45.000,43,11147659,6605,0,1770872924,13151.621638809993,20223.913719090007,53294.15077992 2026-02-12,05:08:46.000,43,11147694,6245,0,1770872925,13151.581220949993,28065.49281543,53294.15776704001 2026-02-12,05:08:47.000,43,11147728,6045,0,1770872926,13151.614902499998,30833.15043255,53294.12981856001 2026-02-12,05:08:48.000,43,11147698,5325,0,1770872927,13151.621638809993,26220.538118790006,53294.19270264 2026-02-12,05:08:49.000,43,11147665,6045,0,1770872928,13151.587957260002,30372.038642729996,53294.09488296 2026-02-12,05:08:50.000,43,11147651,5765,0,1770872929,13151.540803089993,30833.242071240005,53294.10187008 2026-02-12,05:08:51.000,43,11147734,6205,0,1770872930,13151.567748330002,22991.684122289997,53294.10885720001 2026-02-12,05:08:52.000,43,11147679,5965,0,1770872931,13151.574484639998,29449.533097890002,53294.24161248 2026-02-12,05:08:53.000,43,11147617,5965,0,1770872932,13151.567748330002,32678.422340039993,53294.1437928 2026-02-12,05:08:54.000,43,11147580,5285,0,1770872933,13151.587957260002,25759.369935929994,53294.22065112 2026-02-12,05:08:56.000,43,11147772,6324,0,1770872935,13151.520594159992,37291.22498031,53294.17174128 2026-02-12,05:08:57.000,43,11147671,6525,0,1770872936,13151.520594159992,29449.652933100006,53294.185715520005 2026-02-12,05:08:58.000,43,11147719,6124,0,1770872937,13151.493648919997,30372.179625329998,53294.255586720006 2026-02-12,05:08:59.000,43,11147685,6885,0,1770872938,13151.453231059997,27143.311530570005,53294.20667688001 2026-02-12,05:09:00.000,43,11147722,6005,0,1770872939,13151.392604269997,28988.25917808,53294.09488296 2026-02-12,05:09:01.000,43,11147686,5485,0,1770872940,13151.385867960002,26682.016463370004,53294.15776704001 2026-02-12,05:09:02.000,43,11147652,5245,0,1770872941,13151.406076890002,22530.586430730007,53294.16475416 2026-02-12,05:09:03.000,43,11147781,6485,0,1770872942,13151.399340579992,26220.862378770005,53294.19968976 2026-02-12,05:09:04.000,43,11147757,5645,0,1770872943,13151.392604269997,31294.706317560005,53294.22065112 2026-02-12,05:09:05.000,43,11147741,5805,0,1770872944,13151.305032240001,32217.303501090006,53294.17872840001 2026-02-12,05:09:07.000,43,11147679,6525,0,1770872946,13151.284823310001,28988.435406329998,53294.255586720006 2026-02-12,05:09:08.000,43,11147725,6765,0,1770872947,13151.224196520001,31294.77680886,53294.255586720006 2026-02-12,05:09:09.000,43,11147722,5605,0,1770872948,13151.257878069991,30833.488790789997,53294.3184708 2026-02-12,05:09:10.000,43,11147704,6284,0,1770872949,13151.224196520001,32678.640863070003,53294.255586720006 2026-02-12,05:09:11.000,43,11147665,6885,0,1770872950,13151.210723899996,30833.383053840007,53294.255586720006 2026-02-12,05:09:12.000,43,11147616,5565,0,1770872951,13151.177042349991,26682.05170902,53294.22763824001 2026-02-12,05:09:13.000,43,11147798,5285,0,1770872952,13151.156833419991,28527.175584779994,53294.26956096 2026-02-12,05:09:14.000,43,11147614,5245,0,1770872953,13151.16356973,30833.509938179996,53294.26257384 2026-02-12,05:09:15.000,43,11147715,6805,0,1770872954,13151.150097109996,31756.0577778,53294.19968976 2026-02-12,05:09:16.000,43,11147667,5725,0,1770872955,13151.08273401,31756.06482693,53294.24859960001 2026-02-12,05:09:18.000,43,11147664,6405,0,1770872957,13151.10294294,25298.427325230004,53294.36039352 2026-02-12,05:09:19.000,43,11147761,6845,0,1770872958,13151.069261389996,32217.50792586,53294.234625360004 2026-02-12,05:09:20.000,43,11147666,6045,0,1770872959,13151.09620662999,26682.36891987,53294.29750944001 2026-02-12,05:09:21.000,43,11147739,6685,0,1770872960,13151.08273401,30372.46863966,53294.29052232 2026-02-12,05:09:22.000,43,11147610,5285,0,1770872961,13151.06252508,27143.586446639994,53294.33244504 2026-02-12,05:09:23.000,43,11147674,6605,0,1770872962,13151.03557983999,27604.937906880004,53294.32545792001 2026-02-12,05:09:24.000,43,11147677,6565,0,1770872963,13151.028843529995,32217.733498019996,53294.32545792001 2026-02-12,05:09:25.000,43,11147712,5405,0,1770872964,13151.109679249996,27143.635790550004,53294.283535200004 2026-02-12,05:09:26.000,43,11147648,6245,0,1770872965,13151.00189829,26682.39711639,53294.36039352 2026-02-12,05:09:27.000,43,11147668,6165,0,1770872966,13151.04231615,28988.801961089994,53294.353406400005 2026-02-12,05:09:29.000,43,11147718,5245,0,1770872968,13151.08273401,29911.448488530004,53294.40930336 2026-02-12,05:09:30.000,43,11147758,5165,0,1770872969,13151.08273401,33601.809026129995,53294.47917456 2026-02-12,05:09:31.000,43,11147710,5285,0,1770872970,13151.028843529995,28527.7677117,53294.5280844 2026-02-12,05:09:32.000,43,11147611,5765,0,1770872971,13151.089470319996,31756.593511679996,53294.4582132 2026-02-12,05:09:33.000,43,11147631,5725,0,1770872972,13151.05578876999,27144.0234927,53294.521097280005 2026-02-12,05:09:34.000,43,11147662,5565,0,1770872973,13151.02210722,31295.263198829998,53294.47917456 2026-02-12,05:09:35.000,43,11147564,6365,0,1770872974,13151.04231615,30373.011422669995,53294.54205864001 2026-02-12,05:09:36.000,43,11147639,6485,0,1770872975,13150.97495304999,32679.30348129,53294.63289120001 2026-02-12,05:09:37.000,43,11147717,6765,0,1770872976,13150.99516197999,30373.13125788,53294.54904576 2026-02-12,05:09:38.000,43,11147592,5445,0,1770872977,13151.06252508,25760.314519349995,53294.6678268 2026-02-12,05:09:40.000,43,11147818,5405,0,1770872979,13150.98168936,28528.07787342,53294.67481392 2026-02-12,05:09:41.000,43,11147644,5605,0,1770872980,13150.96148043,32679.47266041,53294.64686544 2026-02-12,05:09:42.000,43,11147722,6245,0,1770872981,13150.968216739995,24837.942907980003,53294.67481392 2026-02-12,05:09:43.000,43,11147652,5405,0,1770872982,13150.93453518999,31757.079901649995,53294.73071088001 2026-02-12,05:09:44.000,43,11147688,5445,0,1770872983,13150.99516197999,27144.31250703,53294.77962072001 2026-02-12,05:09:45.000,43,11147686,6284,0,1770872984,13150.93453518999,31757.270228160007,53294.80058208001 2026-02-12,05:09:46.000,43,11147733,6005,0,1770872985,13150.9412715,27144.411194850007,53294.82154344 2026-02-12,05:09:47.000,43,11147700,5605,0,1770872986,13150.91432625999,31295.904669659998,53294.86346616 2026-02-12,05:09:48.000,43,11147729,6324,0,1770872987,13150.87390839999,31295.996308350004,53294.82853056001 2026-02-12,05:09:49.000,43,11147744,6284,0,1770872988,13150.84022685,34986.21586335001,53294.82853056001 2026-02-12,05:09:51.000,43,11147789,6685,0,1770872990,13150.89411732999,26221.919748269996,53294.87045328 2026-02-12,05:09:52.000,43,11147605,5884,0,1770872991,13150.907589949995,31757.383014239997,53294.84949192001 2026-02-12,05:09:53.000,43,11147812,5525,0,1770872992,13150.826754229995,32218.558246229994,53294.94032448 2026-02-12,05:09:54.000,43,11147674,6445,0,1770872993,13150.89411732999,32679.980197769997,53294.98923432 2026-02-12,05:09:55.000,43,11147536,6205,0,1770872994,13150.867172089995,29912.11815588,53294.94731160001 2026-02-12,05:09:56.000,43,11147640,5445,0,1770872995,13150.826754229995,26683.20071721,53294.926350240006 2026-02-12,05:09:57.000,43,11147773,6725,0,1770872996,13150.826754229995,34524.892599629995,53294.87744040001 2026-02-12,05:09:58.000,43,11147710,6124,0,1770872997,13150.85369946999,32679.973148639998,53294.87744040001 2026-02-12,05:09:59.000,43,11147741,6045,0,1770872998,13150.88064471,27144.594472230005,53295.0521184 2026-02-12,05:10:00.000,43,11147689,6565,0,1770872999,13150.92106257,31757.418259889993,53294.94032448 2026-02-12,05:10:02.000,43,11147637,5765,0,1770873001,13150.88064471,29451.055709969994,53295.06609264001 2026-02-12,05:10:03.000,43,11147600,5605,0,1770873002,13150.948007809995,31296.21483138,53294.99622144001 2026-02-12,05:10:04.000,43,11147746,5365,0,1770873003,13150.92106257,28067.332638360007,53294.926350240006 2026-02-12,05:10:05.000,43,11147681,6685,0,1770873004,13150.96148043,33141.40214931,53294.91936312001 2026-02-12,05:10:06.000,43,11147788,5285,0,1770873005,13150.93453518999,31757.573340749994,53295.01718280001 2026-02-12,05:10:07.000,43,11147726,5445,0,1770873006,13151.05578876999,27606.016423769994,53295.08705400001 2026-02-12,05:10:08.000,43,11147643,5884,0,1770873007,13151.00189829,30835.039599390002,53295.121989600004 2026-02-12,05:10:09.000,43,11147701,6645,0,1770873008,13151.07599769999,32680.403145570002,53295.121989600004 2026-02-12,05:10:10.000,43,11147646,5165,0,1770873009,13151.06252508,29451.387019079993,53295.14993808 2026-02-12,05:10:11.000,43,11147640,5165,0,1770873010,13151.18377866,27606.227897670004,53295.191860800005 2026-02-12,05:10:13.000,43,11147714,5365,0,1770873012,13151.20398759,27145.045616550007,53295.06609264001 2026-02-12,05:10:14.000,43,11147595,5965,0,1770873013,13151.224196520001,30374.125185209996,53295.10801536 2026-02-12,05:10:15.000,43,11147847,5565,0,1770873014,13151.237669139991,27606.481666349995,53295.28269336001 2026-02-12,05:10:16.000,43,11147754,6084,0,1770873015,13151.217460209991,26683.919728470006,53295.27570624 2026-02-12,05:10:17.000,43,11147579,5805,0,1770873016,13151.230932829996,31758.13727115,53295.13596384001 2026-02-12,05:10:18.000,43,11147574,5285,0,1770873017,13151.338713789992,30374.329609980006,53295.142950960006 2026-02-12,05:10:19.000,43,11147710,5525,0,1770873018,13151.365659030002,23455.129174140005,53295.30365472001 2026-02-12,05:10:20.000,43,11147703,6565,0,1770873019,13151.325241170001,31758.264155490004,53295.31762896 2026-02-12,05:10:21.000,43,11147690,6284,0,1770873020,13151.345450100001,29913.175525380007,53295.40147440001 2026-02-12,05:10:22.000,43,11147643,5725,0,1770873021,13151.345450100001,29913.147328859995,53295.48531984 2026-02-12,05:10:24.000,43,11147676,5325,0,1770873023,13151.426285820002,30835.793856300006,53295.457371360004 2026-02-12,05:10:25.000,43,11147662,5445,0,1770873024,13151.392604269997,33603.55016124,53295.3665388 2026-02-12,05:10:26.000,43,11147734,5765,0,1770873025,13151.453231059997,29451.922752960003,53295.47134560001 2026-02-12,05:10:27.000,43,11147672,5485,0,1770873026,13151.406076890002,29913.2742132,53295.56217816 2026-02-12,05:10:28.000,43,11147692,5245,0,1770873027,13151.473439989997,27145.651841729996,53295.51326832 2026-02-12,05:10:29.000,43,11147728,6324,0,1770873028,13151.520594159992,26222.9841669,53295.45038424001 2026-02-12,05:10:30.000,43,11147715,6725,0,1770873029,13151.534066779997,33603.69114384,53295.43641 2026-02-12,05:10:31.000,43,11147786,6365,0,1770873030,13151.453231059997,33603.68409471,53295.55519104 2026-02-12,05:10:32.000,43,11147641,5884,0,1770873031,13151.554275709997,27607.06674414,53295.48531984 2026-02-12,05:10:33.000,43,11147754,5405,0,1770873032,13151.507121540002,31758.680054159995,53295.5062812 2026-02-12,05:10:35.000,43,11147779,5925,0,1770873034,13151.608166190003,36371.588431380005,53295.52025544001 2026-02-12,05:10:36.000,43,11147644,5405,0,1770873035,13151.540803089993,32219.989219619994,53295.54820392001 2026-02-12,05:10:37.000,43,11147675,5805,0,1770873036,13151.608166190003,32681.361827250003,53295.576152400005 2026-02-12,05:10:38.000,43,11147814,6405,0,1770873037,13151.614902499998,26684.6316906,53295.611088 2026-02-12,05:10:39.000,43,11147634,6284,0,1770873038,13151.594693569998,29913.612571439997,53295.71589480001 2026-02-12,05:10:40.000,43,11147734,6165,0,1770873039,13151.587957260002,28991.022437039996,53295.70890768 2026-02-12,05:10:41.000,43,11147664,5365,0,1770873040,13151.601429879993,29913.478637969994,53295.597113760006 2026-02-12,05:10:42.000,43,11147625,5845,0,1770873041,13151.614902499998,34526.499801269994,53295.75781752001 2026-02-12,05:10:43.000,43,11147676,5245,0,1770873042,13151.534066779997,33142.66394358,53295.625062240004 2026-02-12,05:10:44.000,43,11147507,6805,0,1770873043,13151.500385229992,31297.547116949994,53295.65301072 2026-02-12,05:10:46.000,43,11147755,5765,0,1770873045,13151.520594159992,34987.75257369,53295.85563720001 2026-02-12,05:10:47.000,43,11147657,5725,0,1770873046,13151.399340579992,30836.259098880008,53295.7508304 2026-02-12,05:10:48.000,43,11147718,5285,0,1770873047,13151.439758439992,28068.502793940002,53295.72986904 2026-02-12,05:10:49.000,43,11147656,5445,0,1770873048,13151.453231059997,30836.082870629994,53295.77877888 2026-02-12,05:10:50.000,43,11147642,5565,0,1770873049,13151.372395339997,34987.92880194,53295.68794632001 2026-02-12,05:10:51.000,43,11147713,6925,0,1770873050,13151.358922719992,31758.863331540007,53295.7508304 2026-02-12,05:10:52.000,43,11147704,5325,0,1770873051,13151.318504859992,29913.520932750005,53295.813714480006 2026-02-12,05:10:53.000,43,11147760,6565,0,1770873052,13151.244405450001,28991.071780950006,53295.792753120004 2026-02-12,05:10:54.000,43,11147549,6805,0,1770873053,13151.237669139991,30836.223853229996,53295.6809592 2026-02-12,05:10:55.000,43,11147652,6124,0,1770873054,13151.20398759,25762.048605329997,53295.743843280005 2026-02-12,05:10:57.000,43,11147661,5925,0,1770873056,13151.129888179996,28991.036535299994,53295.66698496001 2026-02-12,05:10:58.000,43,11147628,5445,0,1770873057,13151.12315187,28991.078830080005,53295.65301072 2026-02-12,05:10:59.000,43,11147596,6284,0,1770873058,13150.988425669995,30836.160411060002,53295.70192056 2026-02-12,05:11:00.000,43,11147674,6045,0,1770873059,13151.08273401,29452.310455109997,53295.68794632001 2026-02-12,05:11:01.000,43,11147759,6605,0,1770873060,13151.00189829,30836.153361930003,53295.56217816 2026-02-12,05:11:02.000,43,11147714,6245,0,1770873061,13151.01537090999,32220.031514400005,53295.60410088 2026-02-12,05:11:03.000,43,11147663,5684,0,1770873062,13150.95474411999,30836.04057585,53295.63204936 2026-02-12,05:11:04.000,43,11147722,5525,0,1770873063,13150.98168936,29452.204718160006,53295.576152400005 2026-02-12,05:11:05.000,43,11147666,6405,0,1770873064,13150.948007809995,28991.029486169995,53295.59012664001 2026-02-12,05:11:06.000,43,11147617,6485,0,1770873065,13150.927798879995,27607.094940659998,53295.56217816 2026-02-12,05:11:08.000,43,11147592,6565,0,1770873067,13150.846963159995,32219.791843979998,53295.53422968 2026-02-12,05:11:09.000,43,11147843,5645,0,1770873068,13150.79980899,26684.30038149,53295.527242560005 2026-02-12,05:11:10.000,43,11147752,5445,0,1770873069,13150.86043578,30835.970084550005,53295.45038424001 2026-02-12,05:11:11.000,43,11147680,5205,0,1770873070,13150.75939113,32219.805942239997,53295.408461520004 2026-02-12,05:11:12.000,43,11147652,5285,0,1770873071,13150.75265481999,31758.48267852,53295.47134560001 2026-02-12,05:11:13.000,43,11147665,6765,0,1770873072,13150.718973269999,27145.60249782,53295.429422880006 2026-02-12,05:11:14.000,43,11147767,6485,0,1770873073,13150.69202802999,26684.28628323,53295.33859032 2026-02-12,05:11:15.000,43,11147642,6405,0,1770873074,13150.671819099989,29451.979145999998,53295.33859032 2026-02-12,05:11:16.000,43,11147667,5845,0,1770873075,13150.611192309989,29452.007342519995,53295.30365472001 2026-02-12,05:11:17.000,43,11147698,5285,0,1770873076,13150.611192309989,27606.876417630003,53295.34557744 2026-02-12,05:11:19.000,43,11147732,5525,0,1770873078,13150.543829209993,34064.80293366,53295.23378352001 2026-02-12,05:11:20.000,43,11147663,5925,0,1770873079,13150.543829209993,29452.007342519995,53295.33859032 2026-02-12,05:11:21.000,43,11147743,5605,0,1770873080,13150.570774449989,28068.086895269997,53295.26871912 2026-02-12,05:11:22.000,43,11147681,5725,0,1770873081,13150.496675039998,27606.89051589,53295.26871912 2026-02-12,05:11:23.000,43,11147713,6485,0,1770873082,13150.503411349993,30374.604526049996,53295.14993808 2026-02-12,05:11:24.000,43,11147788,5325,0,1770873083,13150.456257179998,30374.583378659998,53295.08006688 2026-02-12,05:11:25.000,43,11147594,5485,0,1770873084,13150.422575629993,26684.45546235,53295.20583504 2026-02-12,05:11:26.000,43,11147697,5925,0,1770873085,13150.368685150002,30835.970084550005,53295.05910552 2026-02-12,05:11:27.000,43,11147610,5085,0,1770873086,13150.281113119992,28990.839159659998,53295.073079760004 2026-02-12,05:11:28.000,43,11147798,5325,0,1770873087,13150.287849430002,28068.122140919993,53295.05910552 2026-02-12,05:11:30.000,43,11147781,5765,0,1770873089,13150.220486329992,28068.241976129997,53295.04513128001 2026-02-12,05:11:31.000,43,11147678,5405,0,1770873090,13150.213750019997,27145.687087380007,53295.05910552 2026-02-12,05:11:32.000,43,11147695,6725,0,1770873091,13150.180068469992,28068.270172649994,53294.9822472 2026-02-12,05:11:33.000,43,11147670,6324,0,1770873092,13150.139650609992,30374.660919090005,53294.94731160001 2026-02-12,05:11:34.000,43,11147600,6565,0,1770873093,13150.139650609992,31758.588415470003,53294.954298720004 2026-02-12,05:11:35.000,43,11147519,6725,0,1770873094,13150.058814889991,27606.982154580008,53294.91936312001 2026-02-12,05:11:36.000,43,11147792,5365,0,1770873095,13150.146386920002,30836.125165410005,53294.87744040001 2026-02-12,05:11:37.000,43,11147694,6405,0,1770873096,13150.058814889991,26684.497757129997,53294.82154344 2026-02-12,05:11:38.000,43,11147596,5565,0,1770873097,13150.072287509996,28991.057682690007,53294.807569200006 2026-02-12,05:11:39.000,43,11147634,5245,0,1770873098,13150.092496439996,27145.962003449997,53294.91936312001 2026-02-12,05:11:41.000,43,11147592,5285,0,1770873100,13150.045342270001,33604.057698599994,53294.80058208001 2026-02-12,05:11:42.000,43,11147704,5445,0,1770873101,13150.052078579996,34065.176537549996,53294.80058208001 2026-02-12,05:11:43.000,43,11147677,5684,0,1770873102,13150.045342270001,19765.551089970002,53294.68180104001 2026-02-12,05:11:44.000,43,11147657,6765,0,1770873103,13149.998188099991,27146.011347360007,53294.73071088001 2026-02-12,05:11:45.000,43,11147661,5725,0,1770873104,13150.072287509996,27607.426249769997,53294.7726336 2026-02-12,05:11:46.000,43,11147675,6605,0,1770873105,13150.031869649996,30375.281242530007,53294.75167224001 2026-02-12,05:11:47.000,43,11147580,5285,0,1770873106,13150.011660719996,33142.93885965001,53294.737698000004 2026-02-12,05:11:48.000,43,11147760,6365,0,1770873107,13150.058814889991,26685.005294489994,53294.73071088001 2026-02-12,05:11:49.000,43,11147567,6725,0,1770873108,13150.085760130001,31759.11710022,53294.7027624 2026-02-12,05:11:50.000,43,11147623,5725,0,1770873109,13150.065551200001,29452.966024199995,53294.688788160005 2026-02-12,05:11:52.000,43,11147620,5405,0,1770873111,13149.991451789996,32220.813967830007,53294.66083968001 2026-02-12,05:11:53.000,43,11147724,6245,0,1770873112,13150.031869649996,31759.540048020004,53294.57699424 2026-02-12,05:11:54.000,43,11147601,6685,0,1770873113,13150.079023819992,29453.050613760002,53294.60494272 2026-02-12,05:11:55.000,43,11147724,5005,0,1770873114,13150.079023819992,29914.423221389996,53294.57699424 2026-02-12,05:11:56.000,43,11147695,5925,0,1770873115,13150.079023819992,27146.793800789994,53294.66083968001 2026-02-12,05:11:57.000,43,11147589,5725,0,1770873116,13150.011660719996,28069.376886059996,53294.62590408 2026-02-12,05:11:58.000,43,11147679,5725,0,1770873117,13150.052078579996,27608.222801459997,53294.570007120004 2026-02-12,05:11:59.000,43,11147646,6405,0,1770873118,13150.058814889991,29453.353726350004,53294.67481392 2026-02-12,05:12:00.000,43,11147727,6765,0,1770873119,13150.031869649996,30376.00730292,53294.67481392 2026-02-12,05:12:01.000,43,11147674,6045,0,1770873120,13150.038605959991,30837.422205330004,53294.807569200006 2026-02-12,05:12:03.000,43,11147608,5565,0,1770873122,13150.105969060001,29453.56520025,53294.58398136001 2026-02-12,05:12:04.000,43,11147647,6525,0,1770873123,13150.126177990001,31298.93579556,53294.56302000001 2026-02-12,05:12:05.000,43,11147762,5445,0,1770873124,13150.079023819992,32221.554126479998,53294.56302000001 2026-02-12,05:12:06.000,43,11147574,5085,0,1770873125,13150.126177990001,28992.523901730005,53294.49314880001 2026-02-12,05:12:07.000,43,11147554,6205,0,1770873126,13150.112705369997,32221.617568650006,53294.570007120004 2026-02-12,05:12:08.000,43,11147634,6324,0,1770873127,13150.079023819992,33605.60145807,53294.7027624 2026-02-12,05:12:09.000,43,11147791,6565,0,1770873128,13150.119441679992,28992.615540419996,53294.62590408 2026-02-12,05:12:10.000,43,11147730,6124,0,1770873129,13150.092496439996,30376.543036799994,53294.55603288 2026-02-12,05:12:11.000,43,11147711,6084,0,1770873130,13150.065551200001,29454.086835869995,53294.618916960004 2026-02-12,05:12:12.000,43,11147727,5805,0,1770873131,13150.031869649996,28531.623585809997,53294.7726336 2026-02-12,05:12:14.000,43,11147640,5765,0,1770873133,13149.977979169991,33605.91866892,53294.62590408 2026-02-12,05:12:15.000,43,11147803,6005,0,1770873134,13149.90387976,24841.389932549995,53294.64686544 2026-02-12,05:12:16.000,43,11147624,6245,0,1770873135,13149.88367083,27609.075746190007,53294.590968480006 2026-02-12,05:12:17.000,43,11147727,6645,0,1770873136,13149.890407139996,29915.783703480003,53294.64686544 2026-02-12,05:12:18.000,43,11147675,6605,0,1770873137,13149.809571419995,30377.078770680004,53294.69577528 2026-02-12,05:12:19.000,43,11147624,5285,0,1770873138,13149.81630772999,30377.205655020007,53294.65385256 2026-02-12,05:12:20.000,43,11147601,5765,0,1770873139,13149.74220832,28993.292256900007,53294.69577528 2026-02-12,05:12:21.000,43,11147664,5165,0,1770873140,13149.6613726,28993.440288629994,53294.57699424 2026-02-12,05:12:22.000,43,11147513,6765,0,1770873141,13149.59400949999,30838.58531178,53294.7027624 2026-02-12,05:12:23.000,43,11147607,6645,0,1770873142,13149.56032795,32683.977054479998,53294.58398136001 2026-02-12,05:12:25.000,43,11147637,5725,0,1770873144,13149.499701159999,29916.234847800006,53294.54904576 2026-02-12,05:12:26.000,43,11147529,5925,0,1770873145,13149.47275591999,30838.973013929994,53294.56302000001 2026-02-12,05:12:27.000,43,11147619,5684,0,1770873146,13149.439074369999,27609.886396140006,53294.472187440006 2026-02-12,05:12:28.000,43,11147658,6324,0,1770873147,13149.412129129989,28532.652758790005,53294.50013592 2026-02-12,05:12:29.000,43,11147752,5445,0,1770873148,13149.398656509999,24842.235828150006,53294.4582132 2026-02-12,05:12:30.000,43,11147670,5245,0,1770873149,13149.385183889994,24842.271073800002,53294.5280844 2026-02-12,05:12:31.000,43,11147664,6445,0,1770873150,13149.439074369999,29916.594353430002,53294.43725184 2026-02-12,05:12:32.000,43,11147625,5725,0,1770873151,13149.391920199989,27148.887392400007,53294.49314880001 2026-02-12,05:12:33.000,43,11147682,5645,0,1770873152,13149.391920199989,25303.7776149,53294.423277600006 2026-02-12,05:12:34.000,43,11147588,6205,0,1770873153,13149.412129129989,28994.229791189995,53294.3184708 2026-02-12,05:12:36.000,43,11147621,5645,0,1770873155,13149.499701159999,29916.9397608,53294.33244504 2026-02-12,05:12:37.000,43,11147653,5925,0,1770873156,13149.432338059989,25765.255959479997,53294.32545792001 2026-02-12,05:12:38.000,43,11147754,5245,0,1770873157,13149.459283299999,27610.59835827,53294.40930336 2026-02-12,05:12:39.000,43,11147576,5525,0,1770873158,13149.439074369999,30378.361712340004,53294.34641928001 2026-02-12,05:12:40.000,43,11147741,6805,0,1770873159,13149.49296484999,31301.071681949994,53294.31148368 2026-02-12,05:12:41.000,43,11147789,5925,0,1770873160,13149.51317377999,28533.329475270002,53294.29750944001 2026-02-12,05:12:42.000,43,11147679,6005,0,1770873161,13149.607482119995,23459.0202939,53294.33943216 2026-02-12,05:12:43.000,43,11147787,6525,0,1770873162,13149.57380056999,28533.442261350006,53294.24161248 2026-02-12,05:12:44.000,43,11147737,5884,0,1770873163,13149.60074581,33607.723246199996,53294.22763824001 2026-02-12,05:12:45.000,43,11147641,5645,0,1770873164,13149.62095474,33607.730295329995,53294.22065112 2026-02-12,05:12:47.000,43,11147583,6445,0,1770873166,13149.59400949999,28533.52685091,53294.27654808001 2026-02-12,05:12:48.000,43,11147691,5684,0,1770873167,13149.67484521999,27149.712140610005,53294.17872840001 2026-02-12,05:12:49.000,43,11147716,5565,0,1770873168,13149.74220832,24843.208608090004,53294.22065112 2026-02-12,05:12:50.000,43,11147645,6005,0,1770873169,13149.647899979995,26227.114957080004,53294.19968976 2026-02-12,05:12:51.000,43,11147533,5884,0,1770873170,13149.78262618,31762.895433900005,53294.12283144 2026-02-12,05:12:52.000,43,11147712,5405,0,1770873171,13149.80283511,29456.469441809997,53294.17872840001 2026-02-12,05:12:53.000,43,11147769,7005,0,1770873172,13149.8634619,30379.172362290003,53294.17174128 2026-02-12,05:12:54.000,43,11147745,5884,0,1770873173,13149.917352379991,31301.825938859998,53294.1437928 2026-02-12,05:12:55.000,43,11147648,6324,0,1770873174,13149.90387976,30379.172362290003,53294.19270264 2026-02-12,05:12:56.000,43,11147783,5845,0,1770873175,13149.98471548,28533.942749580005,53294.22065112 2026-02-12,05:12:58.000,43,11147678,5684,0,1770873177,13150.025133340001,30840.601362960006,53294.12283144 2026-02-12,05:12:59.000,43,11147705,5645,0,1770873178,13150.004924410001,31301.868233639994,53294.22065112 2026-02-12,05:13:00.000,43,11147776,5965,0,1770873179,13150.092496439996,27150.156235799994,53294.19968976 2026-02-12,05:13:01.000,43,11147722,5405,0,1770873180,13150.159859539992,28534.16127261,53294.32545792001 2026-02-12,05:13:02.000,43,11147709,5605,0,1770873181,13150.139650609992,30379.51072053,53294.17174128 2026-02-12,05:13:03.000,43,11147723,5684,0,1770873182,13150.254167879997,26688.889365120005,53294.17174128 2026-02-12,05:13:04.000,43,11147653,5765,0,1770873183,13150.308058360002,34070.054535510004,53294.20667688001 2026-02-12,05:13:05.000,43,11147784,5005,0,1770873184,13150.355212529998,28534.33045173,53294.213664 2026-02-12,05:13:06.000,43,11147693,5884,0,1770873185,13150.436048249998,27611.655727770005,53294.24859960001 2026-02-12,05:13:07.000,43,11147774,6245,0,1770873186,13150.436048249998,29456.969930039995,53294.19270264 2026-02-12,05:13:09.000,43,11147749,5925,0,1770873188,13150.543829209993,33608.60438745,53294.19270264 2026-02-12,05:13:10.000,43,11147610,5325,0,1770873189,13150.577510759998,27150.55098708,53294.16475416 2026-02-12,05:13:11.000,43,11147745,6805,0,1770873190,13150.678555409999,29457.08976525,53294.19270264 2026-02-12,05:13:12.000,43,11147629,5925,0,1770873191,13150.678555409999,31302.354623609994,53294.24161248 2026-02-12,05:13:13.000,43,11147556,6205,0,1770873192,13150.705500649994,29457.146158289994,53294.17872840001 2026-02-12,05:13:14.000,43,11147675,6605,0,1770873193,13150.739182199999,31302.340525349995,53294.10885720001 2026-02-12,05:13:15.000,43,11147709,6685,0,1770873194,13150.79980899,28073.141121480003,53294.15077992 2026-02-12,05:13:16.000,43,11147619,5684,0,1770873195,13150.87390839999,23921.358632339994,53294.17872840001 2026-02-12,05:13:17.000,43,11147598,6084,0,1770873196,13150.96148043,28534.415041290005,53294.12283144 2026-02-12,05:13:18.000,43,11147608,5365,0,1770873197,13150.92106257,27150.656724030006,53294.24161248 2026-02-12,05:13:20.000,43,11147745,6765,0,1770873199,13151.01537090999,32225.099838869995,53294.234625360004 2026-02-12,05:13:21.000,43,11147634,6205,0,1770873200,13151.089470319996,33609.02733524999,53294.24161248 2026-02-12,05:13:22.000,43,11147648,5245,0,1770873201,13151.089470319996,28996.055515860004,53294.22763824001 2026-02-12,05:13:23.000,43,11147643,7045,0,1770873202,13151.11641555999,27612.078675569996,53294.22065112 2026-02-12,05:13:24.000,43,11147612,5485,0,1770873203,13151.129888179996,34531.673862690004,53294.185715520005 2026-02-12,05:13:25.000,43,11147769,5925,0,1770873204,13151.08273401,31302.629539679998,53294.26257384 2026-02-12,05:13:26.000,43,11147684,5405,0,1770873205,13151.089470319996,28995.94272978,53294.283535200004 2026-02-12,05:13:27.000,43,11147655,6805,0,1770873206,13151.136624489991,29457.456320009995,53294.213664 2026-02-12,05:13:28.000,43,11147667,5845,0,1770873207,13151.20398759,26689.481492039995,53294.213664 2026-02-12,05:13:29.000,43,11147726,6284,0,1770873208,13151.12315187,32225.283116249993,53294.22763824001 2026-02-12,05:13:31.000,43,11147676,5485,0,1770873210,13151.190514969996,24844.22368281,53294.19968976 2026-02-12,05:13:32.000,43,11147618,5445,0,1770873211,13151.156833419991,27150.811804890007,53294.26257384 2026-02-12,05:13:33.000,43,11147771,6525,0,1770873212,13151.170306039996,29918.582208089996,53294.12981856001 2026-02-12,05:13:34.000,43,11147700,5405,0,1770873213,13151.07599769999,29918.631552000006,53294.15776704001 2026-02-12,05:13:35.000,43,11147728,5365,0,1770873214,13151.07599769999,29918.518765920002,53294.185715520005 2026-02-12,05:13:36.000,43,11147609,6565,0,1770873215,13151.12315187,28995.999122819994,53294.136805680006 2026-02-12,05:13:37.000,43,11147762,6365,0,1770873216,13151.03557983999,27150.74131359,53294.1437928 2026-02-12,05:13:38.000,43,11147639,5805,0,1770873217,13150.97495304999,35915.59430994,53294.17174128 2026-02-12,05:13:39.000,43,11147737,5925,0,1770873218,13150.968216739995,25305.335472630002,53294.05296024 2026-02-12,05:13:40.000,43,11147794,6124,0,1770873219,13150.927798879995,28534.436188680003,53294.03898600001 2026-02-12,05:13:42.000,43,11147648,6405,0,1770873221,13150.887381019995,28073.098826700007,53293.85732088 2026-02-12,05:13:43.000,43,11147786,5165,0,1770873222,13150.77286374999,30379.53891705,53293.96212768001 2026-02-12,05:13:44.000,43,11147801,6525,0,1770873223,13150.725709579994,31763.515757340007,53293.92719208 2026-02-12,05:13:45.000,43,11147743,5925,0,1770873224,13150.766127439994,30379.67989965,53293.79443680001 2026-02-12,05:13:46.000,43,11147598,5605,0,1770873225,13150.671819099989,33147.288172860004,53293.77347544001 2026-02-12,05:13:47.000,43,11147733,5765,0,1770873226,13150.631401239989,29918.025326820003,53293.73853984 2026-02-12,05:13:48.000,43,11147874,6124,0,1770873227,13150.537092899998,28534.126026960002,53293.64770728 2026-02-12,05:13:49.000,43,11147778,5365,0,1770873228,13150.530356589989,27611.345566050004,53293.57783608001 2026-02-12,05:13:50.000,43,11147715,5565,0,1770873229,13150.503411349993,28072.86620541,53293.57084896 2026-02-12,05:13:51.000,43,11147725,5925,0,1770873230,13150.422575629993,29917.89844248,53293.50796488001 2026-02-12,05:13:53.000,43,11147705,6765,0,1770873232,13150.341739909993,29456.59632615,53293.36822248001 2026-02-12,05:13:54.000,43,11147681,6885,0,1770873233,13150.335003599997,28072.52079804,53293.40315808 2026-02-12,05:13:55.000,43,11147591,6525,0,1770873234,13150.132914299997,30379.05957621,53293.3053384 2026-02-12,05:13:56.000,43,11147602,5245,0,1770873235,13150.132914299997,30840.34054515,53293.2354672 2026-02-12,05:13:57.000,43,11147654,6165,0,1770873236,13150.099232749992,32685.499666560005,53293.165596 2026-02-12,05:13:58.000,43,11147653,5845,0,1770873237,13150.092496439996,30378.960888390007,53293.0957248 2026-02-12,05:13:59.000,43,11147534,5325,0,1770873238,13149.96450655,30379.073674469997,53292.990918 2026-02-12,05:14:00.000,43,11147675,5725,0,1770873239,13149.92408869,24843.300246779996,53293.06777632 2026-02-12,05:14:01.000,43,11147689,6765,0,1770873240,13149.910616069996,34530.75042666,53292.94899528 2026-02-12,05:14:02.000,43,11147663,5725,0,1770873241,13149.8634619,30378.89039709,53292.83021424 2026-02-12,05:14:04.000,43,11147699,5765,0,1770873243,13149.90387976,28994.913556800006,53292.78829152001 2026-02-12,05:14:05.000,43,11147689,6685,0,1770873244,13149.849989279995,33607.948818360004,53292.676497600005 2026-02-12,05:14:06.000,43,11147688,5285,0,1770873245,13149.849989279995,31301.424138450006,53292.63457488 2026-02-12,05:14:07.000,43,11147681,5765,0,1770873246,13149.789362489995,31301.445285840004,53292.578677920006 2026-02-12,05:14:08.000,43,11147728,5365,0,1770873247,13149.769153559995,28994.765525070005,53292.52976808001 2026-02-12,05:14:09.000,43,11147689,5725,0,1770873248,13149.80283511,31301.381843669995,53292.459896880006 2026-02-12,05:14:10.000,43,11147721,6765,0,1770873249,13149.829780349995,34991.784676049996,53292.47387112 2026-02-12,05:14:11.000,43,11147773,5445,0,1770873250,13149.88367083,28994.836016369998,53292.40399992001 2026-02-12,05:14:12.000,43,11147689,6525,0,1770873251,13149.870198209996,33146.477522910005,53292.40399992001 2026-02-12,05:14:13.000,43,11147672,5165,0,1770873252,13149.83651665999,24381.532887869995,53292.390025680004 2026-02-12,05:14:15.000,43,11147690,5485,0,1770873254,13149.991451789996,28533.3365244,53292.292206000006 2026-02-12,05:14:16.000,43,11147675,5845,0,1770873255,13149.998188099991,27149.401978890004,53292.29919312 2026-02-12,05:14:17.000,43,11147677,5765,0,1770873256,13150.004924410001,31762.401994800006,53292.173424960005 2026-02-12,05:14:18.000,43,11147573,6685,0,1770873257,13150.105969060001,31301.240861070008,53292.19438632001 2026-02-12,05:14:19.000,43,11147713,6005,0,1770873258,13150.119441679992,22075.022306219995,53292.15945072 2026-02-12,05:14:20.000,43,11147698,5325,0,1770873259,13150.166595850002,28994.532903779997,53292.20137344 2026-02-12,05:14:21.000,43,11147566,5485,0,1770873260,13150.180068469992,29917.123038179998,53292.13150224 2026-02-12,05:14:22.000,43,11147699,5884,0,1770873261,13150.240695259992,28994.49765813,53292.173424960005 2026-02-12,05:14:23.000,43,11147700,6365,0,1770873262,13150.267640500002,28533.280131360007,53292.13848936 2026-02-12,05:14:24.000,43,11147573,6805,0,1770873263,13150.314794669997,32223.711160260005,53292.09656664001 2026-02-12,05:14:26.000,43,11147678,6045,0,1770873265,13150.409103010003,34991.45336694,53292.11752800001 2026-02-12,05:14:27.000,43,11147642,6124,0,1770873266,13150.462993489993,26688.057567779993,53292.13848936 2026-02-12,05:14:28.000,43,11147813,6805,0,1770873267,13150.557301829998,30378.474498419993,53292.103553760004 2026-02-12,05:14:29.000,43,11147746,6405,0,1770873268,13150.530356589989,29917.24992252,53292.1873992 2026-02-12,05:14:30.000,43,11147704,6405,0,1770873269,13150.537092899998,28994.413068570007,53292.08957952 2026-02-12,05:14:31.000,43,11147685,7005,0,1770873270,13150.631401239989,28994.33552814,53292.04066968 2026-02-12,05:14:32.000,43,11147753,6525,0,1770873271,13150.617928619999,27149.204603250007,53292.054643920004 2026-02-12,05:14:33.000,43,11147791,5725,0,1770873272,13150.69202802999,30378.24187713,53292.14547648001 2026-02-12,05:14:34.000,43,11147821,6685,0,1770873273,13150.685291719994,28994.265036840006,53292.03368256 2026-02-12,05:14:35.000,43,11147696,5405,0,1770873274,13150.658346479999,28994.363724659997,53291.96381136 2026-02-12,05:14:37.000,43,11147695,5965,0,1770873276,13150.725709579994,32684.646721829995,53291.98477272 2026-02-12,05:14:38.000,43,11147568,5125,0,1770873277,13150.826754229995,30378.058599750002,53292.03368256 2026-02-12,05:14:39.000,43,11147614,6165,0,1770873278,13150.77960006,30378.114992789997,53291.96381136 2026-02-12,05:14:40.000,43,11147614,5325,0,1770873279,13150.75265481999,33145.850150340004,53291.99175984 2026-02-12,05:14:41.000,43,11147835,6845,0,1770873280,13150.766127439994,31761.908555700007,53291.87996592001 2026-02-12,05:14:42.000,43,11147632,5405,0,1770873281,13150.86043578,33607.06767711,53291.83105608001 2026-02-12,05:14:43.000,43,11147611,5725,0,1770873282,13150.84022685,31300.500702420002,53291.97079848 2026-02-12,05:14:44.000,43,11147592,6284,0,1770873283,13150.77960006,31761.732327449994,53291.92188864 2026-02-12,05:14:45.000,43,11147685,6605,0,1770873284,13150.86043578,27148.830999359998,53291.91490152 2026-02-12,05:14:46.000,43,11147812,5285,0,1770873285,13150.85369946999,33145.673922090005,53291.886953040004 2026-02-12,05:14:48.000,43,11147776,6165,0,1770873287,13150.91432625999,32222.98509987,53291.92887576001 2026-02-12,05:14:49.000,43,11147707,5765,0,1770873288,13150.88064471,31300.416112859995,53291.92887576001 2026-02-12,05:14:50.000,43,11147786,5285,0,1770873289,13150.89411732999,30377.7413889,53291.91490152 2026-02-12,05:14:51.000,43,11147858,6045,0,1770873290,13150.92106257,28993.968973380004,53291.89394016 2026-02-12,05:14:52.000,43,11147671,5845,0,1770873291,13150.88064471,28993.940776860007,53291.86599168 2026-02-12,05:14:53.000,43,11147683,5884,0,1770873292,13150.89411732999,32684.329510979995,53291.81708184 2026-02-12,05:14:54.000,43,11147764,6525,0,1770873293,13150.948007809995,25303.319421449996,53291.84503032 2026-02-12,05:14:55.000,43,11147687,5765,0,1770873294,13150.99516197999,28071.167365080008,53291.77515912 2026-02-12,05:14:56.000,43,11147681,6725,0,1770873295,13151.01537090999,29455.179451019998,53291.76118488001 2026-02-12,05:14:57.000,43,11147706,6205,0,1770873296,13151.02210722,30839.07170175,53291.81009472001 2026-02-12,05:14:59.000,43,11147685,5965,0,1770873298,13151.04231615,32684.223774030004,53291.85900456001 2026-02-12,05:15:00.000,43,11147714,5445,0,1770873299,13151.09620662999,29916.319437359998,53291.73323640001 2026-02-12,05:15:01.000,43,11147668,6045,0,1770873300,13151.177042349991,26687.134131750005,53291.838043200005 2026-02-12,05:15:02.000,43,11147798,6205,0,1770873301,13151.177042349991,28993.736352089996,53291.77515912 2026-02-12,05:15:03.000,43,11147652,6284,0,1770873302,13151.217460209991,26687.218721309997,53291.73323640001 2026-02-12,05:15:04.000,43,11147670,5365,0,1770873303,13151.264614380001,28532.448334019995,53291.67733944 2026-02-12,05:15:05.000,43,11147719,6765,0,1770873304,13151.298295929992,28993.67995905,53291.78214624001 2026-02-12,05:15:06.000,43,11147675,6605,0,1770873305,13151.338713789992,23458.026366570004,53335.465620480005 2026-02-12,05:15:07.000,43,11147692,5245,0,1770873306,13151.392604269997,31300.021361580002,53291.83105608001 2026-02-12,05:15:08.000,43,11147687,5884,0,1770873307,13151.433022129997,28993.52487819,53291.740223520006 2026-02-12,05:15:10.000,43,11147635,5965,0,1770873309,13151.534066779997,28070.836055969994,53291.64939096 2026-02-12,05:15:11.000,43,11147653,6525,0,1770873310,13151.561012019993,33145.159335599994,53291.68432656 2026-02-12,05:15:12.000,43,11147739,6725,0,1770873311,13151.554275709997,32683.758531450003,53291.719262160004 2026-02-12,05:15:13.000,43,11147656,6284,0,1770873312,13151.641847739993,28993.306355160006,53291.74721064 2026-02-12,05:15:14.000,43,11147702,5445,0,1770873313,13151.715947149998,28531.983091439994,53291.68432656 2026-02-12,05:15:15.000,43,11147643,5645,0,1770873314,13151.742892389993,28531.983091439994,53291.70528792 2026-02-12,05:15:16.000,43,11147670,6324,0,1770873315,13151.803519179994,28070.61753294,53291.719262160004 2026-02-12,05:15:17.000,43,11147654,5405,0,1770873316,13151.870882279989,25764.177442590008,53291.58650688 2026-02-12,05:15:18.000,43,11147676,5445,0,1770873317,13151.864145969994,30377.022377639994,53291.6983008 2026-02-12,05:15:19.000,43,11147634,6365,0,1770873318,13151.95171799999,27609.195581399996,53291.6983008 2026-02-12,05:15:21.000,43,11147747,5965,0,1770873320,13152.0190811,33606.03850413,53291.68432656 2026-02-12,05:15:22.000,43,11147658,6284,0,1770873321,13152.07297157999,28992.87635823,53291.74721064 2026-02-12,05:15:23.000,43,11147617,5925,0,1770873322,13152.12012575,28992.946849529995,53291.66336520001 2026-02-12,05:15:24.000,43,11147767,6765,0,1770873323,13152.126862059995,32221.892484719996,53291.78214624001 2026-02-12,05:15:25.000,43,11147596,5245,0,1770873324,13152.21443408999,28992.798817799994,53291.69131368001 2026-02-12,05:15:26.000,43,11147766,5605,0,1770873325,13152.227906709995,32683.250994090005,53291.65637808 2026-02-12,05:15:27.000,43,11147847,5765,0,1770873326,13152.248115639995,28070.258027310003,53291.73323640001 2026-02-12,05:15:28.000,43,11147806,5245,0,1770873327,13152.26158826,30837.972037469997,53291.71227504001 2026-02-12,05:15:29.000,43,11147663,5965,0,1770873328,13152.308742429996,28992.848161710004,53291.64240384001 2026-02-12,05:15:30.000,43,11147728,6365,0,1770873329,13152.28179719,29454.100934129994,53291.621442480005 2026-02-12,05:15:32.000,43,11147616,6205,0,1770873331,13152.288533499996,26686.309383540007,53291.56554552001 2026-02-12,05:15:33.000,43,11147617,5605,0,1770873332,13152.31547873999,28992.862259970003,53291.6983008 2026-02-12,05:15:34.000,43,11147595,5725,0,1770873333,13152.32221505,32683.194601049996,53291.621442480005 2026-02-12,05:15:35.000,43,11147822,6165,0,1770873334,13152.33568766999,34528.43126288999,53291.63541672 2026-02-12,05:15:36.000,43,11147527,5925,0,1770873335,13152.29526980999,29454.086835869995,53291.50964856 2026-02-12,05:15:37.000,43,11147561,6565,0,1770873336,13152.18075254,27608.99115663,53291.572532640006 2026-02-12,05:15:38.000,43,11147741,5684,0,1770873337,13152.21443408999,32683.046569319995,53291.5585584 2026-02-12,05:15:39.000,43,11147653,5884,0,1770873338,13152.2211704,29915.33255916,53291.6284296 2026-02-12,05:15:40.000,43,11147643,5925,0,1770873339,13152.227906709995,29454.241916729996,53291.51663568 2026-02-12,05:15:41.000,43,11147694,5325,0,1770873340,13152.207697779995,34067.164392210005,53291.47471296001 2026-02-12,05:15:43.000,43,11147544,5605,0,1770873342,13152.14033468,34067.1855396,53291.551571280004 2026-02-12,05:15:44.000,43,11147706,6405,0,1770873343,13152.12012575,29454.129130650006,53291.49567432001 2026-02-12,05:15:45.000,43,11147566,5285,0,1770873344,13152.066235269995,31299.323497710007,53291.41182888 2026-02-12,05:15:46.000,43,11147586,6365,0,1770873345,13152.11338943999,21150.895461480002,53291.36990616 2026-02-12,05:15:47.000,43,11147666,5485,0,1770873346,13152.066235269995,28531.461455819997,53291.383880400004 2026-02-12,05:15:48.000,43,11147713,5605,0,1770873347,13152.01234478999,26686.337580060004,53291.49567432001 2026-02-12,05:15:49.000,43,11147728,6324,0,1770873348,13152.03255371999,30376.832051129997,53291.41182888 2026-02-12,05:15:50.000,43,11147738,6565,0,1770873349,13151.938245379999,31299.38693988,53291.334970560005 2026-02-12,05:15:51.000,43,11147754,5405,0,1770873350,13151.99213585999,31299.379890750002,53291.25112512 2026-02-12,05:15:52.000,43,11147715,5845,0,1770873351,13151.958454309999,27609.096893580005,53291.30702208001 2026-02-12,05:15:54.000,43,11147654,5445,0,1770873353,13151.756365009998,31299.38693988,53291.37689328001 2026-02-12,05:15:55.000,43,11147728,5365,0,1770873354,13151.756365009998,32221.85018994,53291.265099360004 2026-02-12,05:15:56.000,43,11147601,6365,0,1770873355,13151.810255489989,32683.187551919997,53291.25112512 2026-02-12,05:15:57.000,43,11147607,5925,0,1770873356,13151.763101319993,31760.632663170007,53291.265099360004 2026-02-12,05:15:58.000,43,11147772,5205,0,1770873357,13151.662056669993,34528.35372246,53291.286060720005 2026-02-12,05:15:59.000,43,11147594,5205,0,1770873358,13151.729419769988,28070.180486879995,53291.216189520004 2026-02-12,05:16:00.000,43,11147697,6045,0,1770873359,13151.675529289998,27147.590352479994,53291.20221528 2026-02-12,05:16:01.000,43,11147720,6485,0,1770873360,13151.628375120003,31299.316448579993,53291.18125392 2026-02-12,05:16:02.000,43,11147692,5445,0,1770873361,13151.655320359998,29454.009295440002,53291.14631832 2026-02-12,05:16:03.000,43,11147664,6245,0,1770873362,13151.641847739993,24840.995181270002,53291.118369840005 2026-02-12,05:16:05.000,43,11147793,6084,0,1770873364,13151.709210839988,28992.671933460006,53291.08343424 2026-02-12,05:16:06.000,43,11147634,5605,0,1770873365,13151.763101319993,31760.519877090002,53291.04151152001 2026-02-12,05:16:07.000,43,11147645,6605,0,1770873366,13151.790046559989,29915.33960829,53291.01356304 2026-02-12,05:16:08.000,43,11147672,6245,0,1770873367,13151.816991799999,33144.341636519996,53291.01356304 2026-02-12,05:16:09.000,43,11147595,6725,0,1770873368,13151.816991799999,29915.262067860007,53290.90875624 2026-02-12,05:16:10.000,43,11147693,6645,0,1770873369,13151.897827519999,34989.50780706,53290.92273048001 2026-02-12,05:16:11.000,43,11147653,6525,0,1770873370,13151.91130013999,28531.341620609994,53290.95766608 2026-02-12,05:16:12.000,43,11147699,6725,0,1770873371,13151.938245379999,31760.343648840004,53290.93670472 2026-02-12,05:16:13.000,43,11147774,5445,0,1770873372,13152.025817409994,30837.711219660006,53290.880807760004 2026-02-12,05:16:14.000,43,11147687,6084,0,1770873373,13152.086444199995,32682.940832370005,53290.98561456 2026-02-12,05:16:16.000,43,11147748,5165,0,1770873375,13152.207697779995,28992.523901730005,53290.83888504 2026-02-12,05:16:17.000,43,11147800,6205,0,1770873376,13152.268324569995,26686.006270950005,53290.89478200001 2026-02-12,05:16:18.000,43,11147657,5965,0,1770873377,13152.30200612,35450.683039049996,53290.831897920005 2026-02-12,05:16:19.000,43,11147721,6605,0,1770873378,13152.436732319991,24840.84010041,53290.82491080001 2026-02-12,05:16:20.000,43,11147690,6245,0,1770873379,13152.416523389991,33605.368836780006,53290.845872159996 2026-02-12,05:16:21.000,43,11147673,5684,0,1770873380,13152.537776969992,27608.532963179998,53290.83888504 2026-02-12,05:16:22.000,43,11147726,5285,0,1770873381,13152.557985899992,29453.755526759996,53290.87382064001 2026-02-12,05:16:23.000,43,11147764,6365,0,1770873382,13152.638821619992,29453.748477629997,53290.79696232 2026-02-12,05:16:24.000,43,11147614,5405,0,1770873383,13152.645557930002,24840.69206868,53290.93670472 2026-02-12,05:16:25.000,43,11147559,5884,0,1770873384,13152.753338889997,29914.916660489995,53290.80394944001 2026-02-12,05:16:27.000,43,11147508,5525,0,1770873386,13152.867856159988,26685.75250227,53290.85285928001 2026-02-12,05:16:28.000,43,11147619,5725,0,1770873387,13152.901537709993,26224.372845510006,53290.81093656 2026-02-12,05:16:29.000,43,11147667,5765,0,1770873388,13152.935219259998,28069.672949519998,53290.88779488 2026-02-12,05:16:30.000,43,11147698,5365,0,1770873389,13152.955428189998,25763.239908300005,53290.929717600004 2026-02-12,05:16:31.000,43,11147716,5405,0,1770873390,13153.002582359994,30837.372861419994,53290.901769120006 2026-02-12,05:16:32.000,43,11147606,5445,0,1770873391,13153.117099629999,32221.258063019995,53290.845872159996 2026-02-12,05:16:33.000,43,11147795,5725,0,1770873392,13153.11036331999,28069.531966919996,53290.80394944001 2026-02-12,05:16:34.000,43,11147737,5845,0,1770873393,13153.184462729994,30376.077794220007,53290.86683352 2026-02-12,05:16:35.000,43,11147516,5285,0,1770873394,13153.137308559999,32221.159375200004,53290.87382064001 2026-02-12,05:16:36.000,43,11147558,5485,0,1770873395,13153.19793535,27608.300341890004,53290.97164032001 2026-02-12,05:16:38.000,43,11147498,6365,0,1770873397,13153.21814428,32682.50378631,53290.88779488 2026-02-12,05:16:39.000,43,11147559,5925,0,1770873398,13153.19119903999,28992.10095393,53290.950678960005 2026-02-12,05:16:40.000,43,11147626,5245,0,1770873399,13153.13057224999,35450.267140380005,53290.89478200001 2026-02-12,05:16:41.000,43,11147597,5884,0,1770873400,13153.123835939994,28530.819984989997,53290.845872159996 2026-02-12,05:16:42.000,43,11147665,6645,0,1770873401,13153.11036331999,30837.274173600003,53290.89478200001 2026-02-12,05:16:43.000,43,11147692,6124,0,1770873402,13153.144044869994,33143.770656990004,53290.880807760004 2026-02-12,05:16:44.000,43,11147696,6284,0,1770873403,13153.137308559999,31298.470552979998,53290.85285928001 2026-02-12,05:16:45.000,43,11147719,5684,0,1770873404,13153.164253799994,29914.775677890008,53290.83888504 2026-02-12,05:16:46.000,43,11147732,5285,0,1770873405,13153.063209149994,29914.662891810003,53290.7899752 2026-02-12,05:16:47.000,43,11147546,5365,0,1770873406,13153.076681769999,30837.29532099,53290.8598464 2026-02-12,05:16:49.000,43,11147627,6885,0,1770873408,13153.076681769999,32682.405098489995,53290.89478200001 2026-02-12,05:16:50.000,43,11147715,5805,0,1770873409,13153.069945459989,29453.374873740002,53290.845872159996 2026-02-12,05:16:51.000,43,11147717,5965,0,1770873410,13153.056472839999,26685.555126630003,53290.81792368 2026-02-12,05:16:52.000,43,11147655,6645,0,1770873411,13152.982373429993,30376.049597699996,53290.880807760004 2026-02-12,05:16:53.000,43,11147693,6645,0,1770873412,13153.063209149994,23456.574245790005,53290.86683352 2026-02-12,05:16:54.000,43,11147750,5245,0,1770873413,13153.002582359994,29914.613547900008,53290.76901384 2026-02-12,05:16:55.000,43,11147695,6805,0,1770873414,13152.975637119998,26685.611519669998,53290.81093656 2026-02-12,05:16:56.000,43,11147675,6685,0,1770873415,13153.016054979998,29453.332578960006,53290.782988080005 2026-02-12,05:16:57.000,43,11147793,5725,0,1770873416,13153.11036331999,29914.641744420005,53290.75503960001 2026-02-12,05:16:58.000,43,11147570,6205,0,1770873417,13153.036263909999,29453.40307026,53290.74106536 2026-02-12,05:17:00.000,43,11147580,6284,0,1770873419,13153.096890699999,31759.814964089994,53290.83888504 2026-02-12,05:17:01.000,43,11147655,6045,0,1770873420,13153.117099629999,30837.238927950006,53290.75503960001 2026-02-12,05:17:02.000,43,11147646,6645,0,1770873421,13153.164253799994,36834.08185068,53290.79696232 2026-02-12,05:17:03.000,43,11147677,6805,0,1770873422,13153.157517489999,31298.576289930003,53290.76202672 2026-02-12,05:17:04.000,43,11147826,5125,0,1770873423,13153.19119903999,23917.92570603,53290.76901384 2026-02-12,05:17:05.000,43,11147695,5845,0,1770873424,13153.204671659994,27147.0546186,53290.72709112001 2026-02-12,05:17:06.000,43,11147757,5765,0,1770873425,13153.25856214,30837.210731429994,53290.782988080005 2026-02-12,05:17:07.000,43,11147631,6084,0,1770873426,13153.29898,28069.595409090005,53290.81093656 2026-02-12,05:17:08.000,43,11147698,5325,0,1770873427,13153.35287047999,26685.674961840006,53290.81792368 2026-02-12,05:17:09.000,43,11147672,5405,0,1770873428,13153.406760959995,28992.051610020004,53290.678181279996 2026-02-12,05:17:11.000,43,11147654,5325,0,1770873430,13153.507805609996,28069.517868659997,53290.782988080005 2026-02-12,05:17:12.000,43,11147702,6365,0,1770873431,13153.568432399996,31298.682026880007,53290.81792368 2026-02-12,05:17:13.000,43,11147838,5285,0,1770873432,13153.60211395,27146.89248861,53290.845872159996 2026-02-12,05:17:14.000,43,11147724,6324,0,1770873433,13153.750312769997,24840.501742170003,53290.83888504 2026-02-12,05:17:15.000,43,11147766,5325,0,1770873434,13153.770521699997,25763.077778310006,53290.82491080001 2026-02-12,05:17:16.000,43,11147721,6685,0,1770873435,13153.797466939992,32221.19462085,53290.77600096001 2026-02-12,05:17:17.000,43,11147669,6725,0,1770873436,13153.905247900002,31759.857258870004,53290.69215552 2026-02-12,05:17:18.000,43,11147746,5365,0,1770873437,13153.938929449992,25301.83910415,53290.91574336 2026-02-12,05:17:19.000,43,11147572,5285,0,1770873438,13153.992819929997,31298.59038819,53290.831897920005 2026-02-12,05:17:20.000,43,11147607,5684,0,1770873439,13154.087128269988,29453.290284179995,53290.79696232 2026-02-12,05:17:22.000,43,11147746,5485,0,1770873441,13154.134282439998,30837.245977080005,53290.90875624 2026-02-12,05:17:23.000,43,11147661,5965,0,1770873442,13154.127546129988,24379.157331060007,53290.92273048001 2026-02-12,05:17:24.000,43,11147604,5285,0,1770873443,13154.235327089998,29914.70518659,53290.99260168001 2026-02-12,05:17:25.000,43,11147721,6885,0,1770873444,13154.242063399994,28992.150297839995,53290.92273048001 2026-02-12,05:17:26.000,43,11147550,6284,0,1770873445,13154.363316979994,32221.025441730002,53290.87382064001 2026-02-12,05:17:27.000,43,11147755,6605,0,1770873446,13154.39026221999,31298.477602109997,53290.97164032001 2026-02-12,05:17:28.000,43,11147696,5445,0,1770873447,13154.43068007999,25301.68402329,53291.01356304 2026-02-12,05:17:29.000,43,11147713,6885,0,1770873448,13154.504779489995,32682.35575458,53291.0345244 2026-02-12,05:17:30.000,43,11147700,6205,0,1770873449,13154.524988419995,28991.92472568,53290.9646532 2026-02-12,05:17:31.000,43,11147700,6405,0,1770873450,13154.585615209995,28991.910627420002,53291.0345244 2026-02-12,05:17:33.000,43,11147753,6965,0,1770873452,13154.65297830999,31298.28022647,53291.12535696 2026-02-12,05:17:34.000,43,11147680,5285,0,1770873453,13154.72034141,27607.997229300003,53291.13933120001 2026-02-12,05:17:35.000,43,11147714,5565,0,1770873454,13154.774231889991,29914.35977922,53291.15330544 2026-02-12,05:17:36.000,43,11147573,5845,0,1770873455,13154.814649749991,28991.861283510007,53291.11138272001 2026-02-12,05:17:37.000,43,11147641,5845,0,1770873456,13154.848331299996,27607.842148440002,53291.167279680005 2026-02-12,05:17:38.000,43,11147730,6245,0,1770873457,13154.915694399991,27607.87739409,53291.15330544 2026-02-12,05:17:39.000,43,11147734,5325,0,1770873458,13154.969584879997,25762.6759779,53291.244138 2026-02-12,05:17:40.000,43,11147689,6885,0,1770873459,13155.003266430002,34065.95194185,53291.19522816 2026-02-12,05:17:41.000,43,11147681,5805,0,1770873460,13155.077365839992,29914.38092661,53291.216189520004 2026-02-12,05:17:42.000,43,11147779,5805,0,1770873461,13155.077365839992,28069.130166510004,53291.18125392 2026-02-12,05:17:44.000,43,11147674,5405,0,1770873463,13155.191883109997,26223.865308149994,53291.22317664 2026-02-12,05:17:45.000,43,11147770,6245,0,1770873464,13155.178410489993,27146.483639070007,53291.29304784 2026-02-12,05:17:46.000,43,11147698,5405,0,1770873465,13155.292927759998,26223.921701190004,53291.27208648 2026-02-12,05:17:47.000,43,11147680,5165,0,1770873466,13155.272718829998,27607.687067580002,53291.404841760006 2026-02-12,05:17:48.000,43,11147719,6205,0,1770873467,13155.306400379988,27607.764608009995,53291.39086752 2026-02-12,05:17:49.000,43,11147729,5725,0,1770873468,13155.340081929993,34065.818008379996,53291.3140092 2026-02-12,05:17:50.000,43,11147760,5205,0,1770873469,13155.346818239988,28530.32654589,53291.41182888 2026-02-12,05:17:51.000,43,11147665,5725,0,1770873470,13155.400708719993,33604.50884292,53291.46772584 2026-02-12,05:17:52.000,43,11147825,5684,0,1770873471,13155.420917649993,28530.1644159,53291.44676448001 2026-02-12,05:17:53.000,43,11147679,5765,0,1770873472,13155.434390269998,31759.173493259994,53291.39086752 2026-02-12,05:17:55.000,43,11147791,5725,0,1770873474,13155.387236099989,30836.689095809998,53291.4886872 2026-02-12,05:17:56.000,43,11147755,5965,0,1770873475,13155.393972409998,28991.501777879996,53291.53060992 2026-02-12,05:17:57.000,43,11147728,6045,0,1770873476,13155.461335509994,31297.864327799994,53291.42580312001 2026-02-12,05:17:58.000,43,11147636,6324,0,1770873477,13155.414181339998,29913.88748751,53291.41182888 2026-02-12,05:17:59.000,43,11147676,6445,0,1770873478,13155.441126579994,28068.8693487,53291.49567432001 2026-02-12,05:18:00.000,43,11147570,5245,0,1770873479,13155.393972409998,34526.90865081,53291.58650688 2026-02-12,05:18:01.000,43,11147712,6205,0,1770873480,13155.407445029989,28068.784759140006,53291.52362280001 2026-02-12,05:18:02.000,43,11147640,6045,0,1770873481,13155.474808129999,35449.456490430006,53291.50964856 2026-02-12,05:18:03.000,43,11147689,5884,0,1770873482,13155.441126579994,30836.50581843,53291.621442480005 2026-02-12,05:18:04.000,43,11147584,6205,0,1770873483,13155.481544439994,28991.367844409993,53291.50964856 2026-02-12,05:18:06.000,43,11147750,5405,0,1770873485,13155.474808129999,28991.29735311,53291.65637808 2026-02-12,05:18:07.000,43,11147683,5884,0,1770873486,13155.434390269998,26684.878410150006,53291.58650688 2026-02-12,05:18:08.000,43,11147591,6525,0,1770873487,13155.488280749989,29452.536027270005,53291.56554552001 2026-02-12,05:18:09.000,43,11147807,6245,0,1770873488,13155.407445029989,28530.122121120003,53291.59349400001 2026-02-12,05:18:10.000,43,11147674,5285,0,1770873489,13155.474808129999,29452.44438858,53291.65637808 2026-02-12,05:18:11.000,43,11147662,5245,0,1770873490,13155.468071819989,28529.924745480006,53291.64240384001 2026-02-12,05:18:12.000,43,11147585,5845,0,1770873491,13155.488280749989,33142.8331227,53291.572532640006 2026-02-12,05:18:13.000,43,11147638,5365,0,1770873492,13155.508489679989,30836.385983219996,53291.70528792 2026-02-12,05:18:14.000,43,11147587,5645,0,1770873493,13155.481544439994,30836.273197140006,53291.73323640001 2026-02-12,05:18:15.000,43,11147672,5405,0,1770873494,13155.481544439994,28068.657874800003,53291.64240384001 2026-02-12,05:18:17.000,43,11147639,6685,0,1770873496,13155.501753369994,29913.633718829995,53291.768172000004 2026-02-12,05:18:18.000,43,11147582,5245,0,1770873497,13155.54890753999,28991.071780950006,53291.67733944 2026-02-12,05:18:19.000,43,11147564,5445,0,1770873498,13155.488280749989,31758.757594590003,53291.66336520001 2026-02-12,05:18:20.000,43,11147753,5765,0,1770873499,13155.535434919999,36371.6166279,53291.789133360006 2026-02-12,05:18:21.000,43,11147738,5365,0,1770873500,13155.447862889989,28990.966044,53291.740223520006 2026-02-12,05:18:22.000,43,11147672,5044,0,1770873501,13155.528698609989,32219.982170489995,53291.670352320005 2026-02-12,05:18:23.000,43,11147659,6365,0,1770873502,13155.508489679989,33142.600501409994,53291.72624928 2026-02-12,05:18:24.000,43,11147722,5925,0,1770873503,13155.481544439994,28529.699173319997,53291.73323640001 2026-02-12,05:18:25.000,43,11147824,6205,0,1770873504,13155.414181339998,31758.539071559993,53291.66336520001 2026-02-12,05:18:26.000,43,11147730,5965,0,1770873505,13155.427653959989,31758.602513730002,53291.768172000004 2026-02-12,05:18:28.000,43,11147713,6485,0,1770873507,13155.400708719993,34987.682082390005,53291.719262160004 2026-02-12,05:18:29.000,43,11147817,6485,0,1770873508,13155.427653959989,30835.948937160007,53291.79612048 2026-02-12,05:18:30.000,43,11147709,5565,0,1770873509,13155.447862889989,29913.365851890005,53291.838043200005 2026-02-12,05:18:31.000,43,11147686,5725,0,1770873510,13155.468071819989,30836.03352672,53291.740223520006 2026-02-12,05:18:32.000,43,11147705,6485,0,1770873511,13155.454599199998,27606.961007189995,53291.78214624001 2026-02-12,05:18:33.000,43,11147586,6205,0,1770873512,13155.427653959989,26223.061707329995,53291.79612048 2026-02-12,05:18:34.000,43,11147613,6645,0,1770873513,13155.528698609989,29913.365851890005,53291.838043200005 2026-02-12,05:18:35.000,43,11147740,5965,0,1770873514,13155.528698609989,29452.084882950003,53291.82406896 2026-02-12,05:18:36.000,43,11147683,6365,0,1770873515,13155.582589089994,25761.794836650006,53291.85900456001 2026-02-12,05:18:37.000,43,11147722,5205,0,1770873516,13155.602798019994,32219.75659833,53291.87996592001 2026-02-12,05:18:39.000,43,11147655,6645,0,1770873518,13155.724051599995,28529.459502900005,53291.85201744 2026-02-12,05:18:40.000,43,11147815,6445,0,1770873519,13155.865514109995,34526.14734477,53291.94285 2026-02-12,05:18:41.000,43,11147754,6124,0,1770873520,13155.83856887,30374.526985620003,53292.04765680001 2026-02-12,05:18:42.000,43,11147668,5405,0,1770873521,13155.865514109995,24839.049621390004,53291.92887576001 2026-02-12,05:18:43.000,43,11147682,5365,0,1770873522,13155.966558759996,28990.705226189995,53291.99874696001 2026-02-12,05:18:44.000,43,11147675,5925,0,1770873523,13156.054130789991,30835.723364999998,53292.0127212 2026-02-12,05:18:45.000,43,11147721,5485,0,1770873524,13156.04065817,28068.072797009998,53292.06163104 2026-02-12,05:18:46.000,43,11147737,5725,0,1770873525,13155.986767689996,28068.009354840004,53292.06163104 2026-02-12,05:18:47.000,43,11147688,6124,0,1770873526,13156.087812339996,30374.512887360004,53292.0825924 2026-02-12,05:18:48.000,43,11147675,5725,0,1770873527,13156.155175439992,25761.54106797,53292.054643920004 2026-02-12,05:18:50.000,43,11147589,5725,0,1770873529,13156.276429019992,27606.679041990006,53292.173424960005 2026-02-12,05:18:51.000,43,11147664,5165,0,1770873530,13156.316846879992,25300.23190251,53292.173424960005 2026-02-12,05:18:52.000,43,11147767,5725,0,1770873531,13156.411155219997,27606.679041990006,53292.13848936 2026-02-12,05:18:53.000,43,11147747,7285,0,1770873532,13156.424627840002,28990.521948809997,53292.18041208 2026-02-12,05:18:54.000,43,11147626,5245,0,1770873533,13156.471782009998,32680.656914249994,53292.173424960005 2026-02-12,05:18:55.000,43,11147656,5245,0,1770873534,13156.539145109993,37293.43840713,53292.292206000006 2026-02-12,05:18:56.000,43,11147648,6084,0,1770873535,13156.525672489988,32680.58642295,53292.243296160006 2026-02-12,05:18:57.000,43,11147668,5205,0,1770873536,13156.599771899993,28528.987211190004,53292.292206000006 2026-02-12,05:18:58.000,43,11147680,5365,0,1770873537,13156.579562969993,29912.94995322,53292.30618024 2026-02-12,05:18:59.000,43,11147700,6405,0,1770873538,13156.646926069989,25761.336643200004,53292.3271416 2026-02-12,05:19:01.000,43,11147717,6525,0,1770873540,13156.714289169999,29451.63373863,53292.28521888001 2026-02-12,05:19:02.000,43,11147729,6005,0,1770873541,13156.754707029999,27606.361831140006,53292.37605144 2026-02-12,05:19:03.000,43,11147569,5684,0,1770873542,13156.80859750999,24838.61962446,53292.48784536 2026-02-12,05:19:04.000,43,11147681,5805,0,1770873543,13156.87596061,28067.381982270002,53292.41797416 2026-02-12,05:19:05.000,43,11147660,6324,0,1770873544,13156.83554275,27606.298388969997,53292.36207720001 2026-02-12,05:19:06.000,43,11147683,6565,0,1770873545,13156.83554275,24377.31750813,53292.578677920006 2026-02-12,05:19:07.000,43,11147611,5845,0,1770873546,13156.95679633,26683.623665010004,53292.49483248 2026-02-12,05:19:08.000,43,11147603,5765,0,1770873547,13156.97026894999,30373.850269140006,53292.45290976001 2026-02-12,05:19:09.000,43,11147594,5485,0,1770873548,13156.97026894999,28528.606558169995,53292.58566504 2026-02-12,05:19:10.000,43,11147600,5125,0,1770873549,13156.97700526,29912.512907159995,53292.33412872001 2026-02-12,05:19:12.000,43,11147735,5925,0,1770873551,13157.03763205,28989.831134070002,53292.51579384 2026-02-12,05:19:13.000,43,11147735,5765,0,1770873552,13157.084786219995,35447.62371663,53292.65553624 2026-02-12,05:19:14.000,43,11147697,5925,0,1770873553,13157.05110466999,30373.638795239996,53292.557716560004 2026-02-12,05:19:15.000,43,11147656,6605,0,1770873554,13157.01068680999,28989.795888420005,53292.641562 2026-02-12,05:19:16.000,43,11147786,6124,0,1770873555,13157.09825884,26683.391043719996,53292.68348472 2026-02-12,05:19:17.000,43,11147666,5645,0,1770873556,13157.13194038999,29912.371924559993,53292.59963928001 2026-02-12,05:19:18.000,43,11147633,5805,0,1770873557,13157.064577289995,31296.144340080005,53292.73938168001 2026-02-12,05:19:19.000,43,11147642,5285,0,1770873558,13157.01742312,29912.336678909996,53292.627587760006 2026-02-12,05:19:20.000,43,11147728,6365,0,1770873559,13157.064577289995,31757.397112499995,53292.62060064001 2026-02-12,05:19:21.000,43,11147690,5325,0,1770873560,13157.05784098,27144.48873528,53292.62060064001 2026-02-12,05:19:23.000,43,11147746,5565,0,1770873562,13157.044368359995,28989.69015147,53292.73938168001 2026-02-12,05:19:24.000,43,11147672,6205,0,1770873563,13157.104995149995,27605.811998999998,53292.66252336 2026-02-12,05:19:25.000,43,11147696,5365,0,1770873564,13157.15214931999,28528.359838620003,53292.746368800006 2026-02-12,05:19:26.000,43,11147734,5925,0,1770873565,13157.104995149995,31757.298424680004,53292.76034304 2026-02-12,05:19:27.000,43,11147755,5684,0,1770873566,13157.11173145999,31296.010406610003,53292.81624000001 2026-02-12,05:19:28.000,43,11147783,6685,0,1770873567,13157.165621939996,28067.08591881,53292.676497600005 2026-02-12,05:19:29.000,43,11147743,6365,0,1770873568,13157.15214931999,31757.256129899994,53292.75335592 2026-02-12,05:19:30.000,43,11147841,6205,0,1770873569,13157.104995149995,29912.047664579994,53292.70444608 2026-02-12,05:19:31.000,43,11147601,6485,0,1770873570,13157.11846777,24376.739479469994,53292.71842032001 2026-02-12,05:19:32.000,43,11147810,6124,0,1770873571,13157.145413009996,29912.174548919997,53292.83720136001 2026-02-12,05:19:34.000,43,11147807,6565,0,1770873573,13157.17909456,28067.09296794,53292.94899528 2026-02-12,05:19:35.000,43,11147737,6685,0,1770873574,13157.307084449996,23454.40311375,53292.90707256001 2026-02-12,05:19:36.000,43,11147564,5405,0,1770873575,13157.246457659996,27144.446440500004,53292.914059680006 2026-02-12,05:19:37.000,43,11147566,6205,0,1770873576,13157.293611829991,30834.75763419,53292.893098320004 2026-02-12,05:19:38.000,43,11147341,5845,0,1770873577,13157.23972135,30373.413223080002,53292.8511756 2026-02-12,05:19:39.000,43,11147614,6084,0,1770873578,13157.266666589996,34063.632778080006,53292.90008544 2026-02-12,05:19:40.000,43,11147643,5605,0,1770873579,13157.320557070001,28989.570316259997,53292.94899528 2026-02-12,05:19:41.000,43,11147643,7005,0,1770873580,13157.381183860001,25299.43535082,53292.90707256001 2026-02-12,05:19:42.000,43,11147548,5205,0,1770873581,13157.421601720001,27605.727409440005,53292.8511756 2026-02-12,05:19:43.000,43,11147751,5965,0,1770873582,13157.428338029997,27144.509882669998,53293.0258536 2026-02-12,05:19:45.000,43,11147767,6084,0,1770873584,13157.529382679997,27144.446440500004,53293.10271192001 2026-02-12,05:19:46.000,43,11147583,5765,0,1770873585,13157.549591609997,30373.236994830004,53292.95598240001 2026-02-12,05:19:47.000,43,11147610,5205,0,1770873586,13157.536118989992,31295.827129230005,53293.109699040004 2026-02-12,05:19:48.000,43,11147751,5884,0,1770873587,13157.542855300002,25299.343712129994,53293.05380208001 2026-02-12,05:19:49.000,43,11147623,5725,0,1770873588,13157.691054119998,29450.724400859996,53292.990918 2026-02-12,05:19:50.000,43,11147844,5325,0,1770873589,13157.637163639993,29450.68915521,53293.179570240005 2026-02-12,05:19:51.000,43,11147650,6045,0,1770873590,13157.691054119998,27144.368900069996,53293.26341568 2026-02-12,05:19:52.000,43,11147683,6645,0,1770873591,13157.771889839998,24837.851269289997,53293.179570240005 2026-02-12,05:19:53.000,43,11147786,5405,0,1770873592,13157.832516629998,33602.175580890005,53293.26341568 2026-02-12,05:19:54.000,43,11147783,5765,0,1770873593,13157.866198179989,27605.64281988,53293.3053384 2026-02-12,05:19:56.000,43,11147638,6205,0,1770873595,13158.08849640999,22070.200701299997,53293.31232552 2026-02-12,05:19:57.000,43,11147786,6245,0,1770873596,13158.06828747999,31756.88252601,53293.417132320006 2026-02-12,05:19:58.000,43,11147663,5565,0,1770873597,13158.182804749995,28989.302449320006,53293.31232552 2026-02-12,05:19:59.000,43,11147575,5684,0,1770873598,13158.31079463999,34985.877505109995,53293.466042160006 2026-02-12,05:20:00.000,43,11147588,5325,0,1770873599,13158.364685119996,28527.91574343,53293.52892624 2026-02-12,05:20:01.000,43,11147715,6005,0,1770873600,13158.452257149991,27605.29036338,53293.466042160006 2026-02-12,05:20:02.000,43,11147742,5325,0,1770873601,13158.512883939991,29450.245060019995,53293.5498876 2026-02-12,05:20:03.000,43,11147628,5485,0,1770873602,13158.688027999997,29911.596520260005,53293.66168152 2026-02-12,05:20:04.000,43,11147692,6045,0,1770873603,13158.762127410002,32679.063810869993,53293.65469440001 2026-02-12,05:20:05.000,43,11147751,6845,0,1770873604,13158.822754200002,29450.089979159995,53293.66866864 2026-02-12,05:20:07.000,43,11147802,5285,0,1770873606,13158.984425639988,28988.597536319998,53293.801423920006 2026-02-12,05:20:08.000,43,11147694,5405,0,1770873607,13159.098942909994,27143.487758820003,53293.78744968 2026-02-12,05:20:09.000,43,11147668,6165,0,1770873608,13159.159569699994,27604.627745160004,53293.85732088 2026-02-12,05:20:10.000,43,11147628,6165,0,1770873609,13159.280823279994,31756.114170839995,53293.99007616001 2026-02-12,05:20:11.000,43,11147656,5285,0,1770873610,13159.34818637999,35446.14339933,53293.97610192 2026-02-12,05:20:12.000,43,11147794,6365,0,1770873611,13159.37513162,28065.711338459994,53294.0739216 2026-02-12,05:20:13.000,43,11147639,6685,0,1770873612,13159.55701199,32217.275304569994,53294.05994736001 2026-02-12,05:20:14.000,43,11147753,5765,0,1770873613,13159.55027567999,26220.418283580002,53294.136805680006 2026-02-12,05:20:15.000,43,11147656,5485,0,1770873614,13159.61090246999,34062.12426426,53294.185715520005 2026-02-12,05:20:16.000,43,11147774,6445,0,1770873615,13159.765837599996,32217.000388500004,53294.213664 2026-02-12,05:20:18.000,43,11147682,6165,0,1770873617,13159.738892360001,31755.522043920006,53294.20667688001 2026-02-12,05:20:19.000,43,11147579,6565,0,1770873618,13159.732156049991,27142.74055104,53294.353406400005 2026-02-12,05:20:20.000,43,11147706,6245,0,1770873619,13159.765837599996,28065.274292400005,53294.36039352 2026-02-12,05:20:21.000,43,11147757,6605,0,1770873620,13159.772573909991,29910.426364679995,53294.36039352 2026-02-12,05:20:22.000,43,11147633,5645,0,1770873621,13159.819728080001,33600.44149491,53294.38135488 2026-02-12,05:20:23.000,43,11147626,5165,0,1770873622,13159.772573909991,31755.24712785,53294.50712304 2026-02-12,05:20:24.000,43,11147750,6284,0,1770873623,13159.765837599996,26681.184666030007,53294.50013592 2026-02-12,05:20:25.000,43,11147661,6284,0,1770873624,13159.772573909991,28987.420331610003,53294.61192984001 2026-02-12,05:20:26.000,43,11147714,5325,0,1770873625,13159.779310220001,28987.406233350004,53294.50712304 2026-02-12,05:20:27.000,43,11147862,5245,0,1770873626,13159.812991769992,28526.209853969995,53294.58398136001 2026-02-12,05:20:29.000,43,11147751,5565,0,1770873628,13159.866882249997,31754.78188527,53294.618916960004 2026-02-12,05:20:30.000,43,11147669,6645,0,1770873629,13159.893827489992,29448.348844049993,53294.71673664 2026-02-12,05:20:31.000,43,11147671,6525,0,1770873630,13159.779310220001,28987.046727719993,53294.67481392 2026-02-12,05:20:32.000,43,11147692,6165,0,1770873631,13159.812991769992,29448.362942310006,53294.55603288 2026-02-12,05:20:33.000,43,11147769,5805,0,1770873632,13159.846673319997,27603.07693656,53294.77962072001 2026-02-12,05:20:34.000,43,11147765,5605,0,1770873633,13159.839937010001,26219.269275390005,53294.72372376 2026-02-12,05:20:35.000,43,11147704,6045,0,1770873634,13159.799519150001,26219.14239105,53294.75167224001 2026-02-12,05:20:36.000,43,11147838,6245,0,1770873635,13159.792782839992,28525.476744450003,53294.80058208001 2026-02-12,05:20:37.000,43,11147741,6365,0,1770873636,13159.792782839992,32676.89972796,53294.80058208001 2026-02-12,05:20:38.000,43,11147696,5765,0,1770873637,13159.779310220001,34060.432473060006,53294.75167224001 2026-02-12,05:20:40.000,43,11147631,6685,0,1770873639,13159.732156049991,26680.183689569996,53294.75167224001 2026-02-12,05:20:41.000,43,11147679,5605,0,1770873640,13159.67826557,28525.17363186,53294.75167224001 2026-02-12,05:20:42.000,43,11147540,5805,0,1770873641,13159.685001879996,28986.271323420006,53294.74468512 2026-02-12,05:20:43.000,43,11147808,5365,0,1770873642,13159.563748299995,32215.104172530002,53294.76564648 2026-02-12,05:20:44.000,43,11147701,6605,0,1770873643,13159.664792949996,27141.189742439994,53294.77962072001 2026-02-12,05:20:45.000,43,11147612,6124,0,1770873644,13159.624375089996,32215.047779490007,53294.73071088001 2026-02-12,05:20:46.000,43,11147798,5525,0,1770873645,13159.543539369995,28063.462665989995,53294.786607840004 2026-02-12,05:20:47.000,43,11147796,6205,0,1770873646,13159.61090246999,31753.548287519996,53294.82853056001 2026-02-12,05:20:48.000,43,11147580,6165,0,1770873647,13159.4963852,27602.153500529996,53294.807569200006 2026-02-12,05:20:49.000,43,11147792,5325,0,1770873648,13159.543539369995,31753.576484039993,53294.68180104001 2026-02-12,05:20:51.000,43,11147685,6565,0,1770873650,13159.46943995999,32214.624831690002,53294.786607840004 2026-02-12,05:20:52.000,43,11147746,6084,0,1770873651,13159.42902209999,31753.308617100003,53294.7726336 2026-02-12,05:20:53.000,43,11147709,6565,0,1770873652,13159.482912579995,26218.34583936,53294.65385256 2026-02-12,05:20:54.000,43,11147701,6605,0,1770873653,13159.361658999995,31292.18977815,53294.69577528 2026-02-12,05:20:55.000,43,11147685,6685,0,1770873654,13159.321241139995,32214.47679996,53294.70974952001 2026-02-12,05:20:56.000,43,11147620,5965,0,1770873655,13159.361658999995,31753.19583102,53294.70974952001 2026-02-12,05:20:57.000,43,11147533,6645,0,1770873656,13159.30776851999,28063.173651660007,53294.63289120001 2026-02-12,05:20:58.000,43,11147738,6284,0,1770873657,13159.32797744999,30830.59864749,53294.61192984001 2026-02-12,05:20:59.000,43,11147609,6525,0,1770873658,13159.361658999995,25295.480788889996,53294.60494272 2026-02-12,05:21:00.000,43,11147612,6205,0,1770873659,13159.34818637999,25295.501936279994,53294.63289120001 2026-02-12,05:21:02.000,43,11147554,5365,0,1770873661,13159.260614349994,32214.392210399994,53294.61192984001 2026-02-12,05:21:03.000,43,11147717,6605,0,1770873662,13159.28755958999,32675.511049349996,53294.58398136001 2026-02-12,05:21:04.000,43,11147719,5684,0,1770873663,13159.34818637999,29446.635905460003,53294.590968480006 2026-02-12,05:21:05.000,43,11147831,5684,0,1770873664,13159.31450483,28062.891686460003,53294.590968480006 2026-02-12,05:21:06.000,43,11147642,6245,0,1770873665,13159.240405419994,27140.31565032,53294.53507152 2026-02-12,05:21:07.000,43,11147644,6284,0,1770873666,13159.301032209994,25295.234069340004,53294.49314880001 2026-02-12,05:21:08.000,43,11147556,5884,0,1770873667,13159.199987559994,28985.235101309998,53294.521097280005 2026-02-12,05:21:09.000,43,11147726,6005,0,1770873668,13159.199987559994,27140.343846839998,53294.54205864001 2026-02-12,05:21:10.000,43,11147715,6645,0,1770873669,13159.18651493999,30830.281436639998,53294.53507152 2026-02-12,05:21:11.000,43,11147752,5205,0,1770873670,13159.199987559994,32675.16564198,53294.55603288 2026-02-12,05:21:13.000,43,11147717,6605,0,1770873672,13159.105679219989,31752.674195400003,53294.54205864001 2026-02-12,05:21:14.000,43,11147783,6885,0,1770873673,13159.098942909994,28523.862493680004,53294.56302000001 2026-02-12,05:21:15.000,43,11147624,6245,0,1770873674,13159.105679219989,31291.365029940003,53294.51411016001 2026-02-12,05:21:16.000,43,11147664,6165,0,1770873675,13159.004634569988,26217.492894630006,53294.48616168 2026-02-12,05:21:17.000,43,11147601,6525,0,1770873676,13158.977689329993,28984.868546550002,53294.50712304 2026-02-12,05:21:18.000,43,11147759,5725,0,1770873677,13158.991161949998,28984.931988719996,53294.49314880001 2026-02-12,05:21:19.000,43,11147680,5965,0,1770873678,13158.890117299998,30368.767846410003,53294.4582132 2026-02-12,05:21:20.000,43,11147746,6365,0,1770873679,13158.802545270002,28062.405296490004,53294.40930336 2026-02-12,05:21:21.000,43,11147648,6324,0,1770873680,13158.795808959992,25756.028648310006,53294.48616168 2026-02-12,05:21:22.000,43,11147698,6045,0,1770873681,13158.735182169992,30829.802095799998,53294.49314880001 2026-02-12,05:21:24.000,43,11147644,5285,0,1770873683,13158.586983349996,29907.19081401,53294.39532912001 2026-02-12,05:21:25.000,43,11147640,6245,0,1770873684,13158.445520839996,33597.375123360005,53294.402316240004 2026-02-12,05:21:26.000,43,11147719,6365,0,1770873685,13158.47920239,23449.58855796,53294.43026472 2026-02-12,05:21:27.000,43,11147721,5525,0,1770873686,13158.4185756,29907.15556836,53294.26257384 2026-02-12,05:21:28.000,43,11147775,6405,0,1770873687,13158.364685119996,31752.145510650007,53294.27654808001 2026-02-12,05:21:29.000,43,11147623,6765,0,1770873688,13158.39836667,32213.391233939998,53294.37436776001 2026-02-12,05:21:30.000,43,11147794,6005,0,1770873689,13158.37815774,28523.291514149998,53294.33943216 2026-02-12,05:21:31.000,43,11147552,6124,0,1770873690,13158.243431539995,32213.21500569,53294.17872840001 2026-02-12,05:21:32.000,43,11147780,6365,0,1770873691,13158.22995891999,28061.925955650004,53294.12283144 2026-02-12,05:21:33.000,43,11147605,6525,0,1770873692,13158.182804749995,29906.887701419997,53294.10187008 2026-02-12,05:21:35.000,43,11147674,5285,0,1770873694,13158.05481486,30829.209968879994,53294.1437928 2026-02-12,05:21:36.000,43,11147720,6245,0,1770873695,13158.05481486,33135.62891184,53294.04597312 2026-02-12,05:21:37.000,43,11147687,5925,0,1770873696,13158.000924379994,28984.191830070005,53294.136805680006 2026-02-12,05:21:38.000,43,11147729,6445,0,1770873697,13157.98745175999,27600.440561940006,53293.969114800006 2026-02-12,05:21:39.000,43,11147731,6685,0,1770873698,13157.994188069999,28061.608744800003,53293.920204960006 2026-02-12,05:21:40.000,43,11147647,6565,0,1770873699,13157.933561279999,33596.726603400006,53293.864308 2026-02-12,05:21:41.000,43,11147826,6084,0,1770873700,13157.866198179989,28061.622843060002,53294.04597312 2026-02-12,05:21:42.000,43,11147613,6365,0,1770873701,13157.832516629998,29445.317718150007,53293.948153440004 2026-02-12,05:21:43.000,43,11147775,6245,0,1770873702,13157.805571389988,28061.460713070002,53293.920204960006 2026-02-12,05:21:44.000,43,11147236,5405,0,1770873703,13157.839252939993,28061.383172639995,53293.87129512001 2026-02-12,05:21:46.000,43,11147338,6245,0,1770873705,13157.731471979998,29445.099195119998,53293.80841104 2026-02-12,05:21:47.000,43,11147381,5925,0,1770873706,13157.684317810003,28522.368078119995,53293.84334664001 2026-02-12,05:21:48.000,43,11147318,6245,0,1770873707,13157.643899950002,25293.788997690004,53293.66168152 2026-02-12,05:21:49.000,43,11147313,6525,0,1770873708,13157.630427329997,31289.778975690002,53293.801423920006 2026-02-12,05:21:50.000,43,11147346,6205,0,1770873709,13157.637163639993,23448.60872889,53293.67565576001 2026-02-12,05:21:51.000,43,11147457,6605,0,1770873710,13157.583273160002,30828.413417189993,53293.57783608001 2026-02-12,05:21:52.000,43,11147401,6605,0,1770873711,13157.590009469997,29905.89377409,53293.563861840004 2026-02-12,05:21:53.000,43,11147283,6525,0,1770873712,13157.596745779992,29905.90787235,53293.54290048 2026-02-12,05:21:54.000,43,11147277,6565,0,1770873713,13157.556327919992,26215.857496469995,53293.53591336001 2026-02-12,05:21:55.000,43,11147410,6045,0,1770873714,13157.495701129992,30828.3217785,53293.49399064 2026-02-12,05:21:57.000,43,11147395,6525,0,1770873716,13157.495701129992,30828.075058949995,53293.396170960004 2026-02-12,05:21:58.000,43,11147453,6365,0,1770873717,13157.401392790001,34056.78102372,53293.466042160006 2026-02-12,05:21:59.000,43,11147258,5884,0,1770873718,13157.401392790001,32673.06500124,53293.396170960004 2026-02-12,05:22:00.000,43,11147427,6405,0,1770873719,13157.421601720001,27138.137469149995,53293.445080800004 2026-02-12,05:22:01.000,43,11147373,6525,0,1770873720,13157.381183860001,31750.355031629995,53293.27040280001 2026-02-12,05:22:02.000,43,11147468,6124,0,1770873721,13157.340766000001,31289.130455730003,53293.249441440006 2026-02-12,05:22:03.000,43,11147420,5325,0,1770873722,13157.387920169997,33134.06400498,53293.19354448 2026-02-12,05:22:04.000,43,11147268,6245,0,1770873723,13157.340766000001,28982.922986670004,53293.18655736 2026-02-12,05:22:05.000,43,11147398,5445,0,1770873724,13157.347502309996,27137.75681613,53293.11668616 2026-02-12,05:22:06.000,43,11147356,5645,0,1770873725,13157.293611829991,26676.539289360007,53293.0957248 2026-02-12,05:22:08.000,43,11147367,5884,0,1770873727,13157.212776109991,30827.778995490007,53292.962969520006 2026-02-12,05:22:09.000,43,11147444,5325,0,1770873728,13157.226248729996,28060.100230979995,53293.03982784 2026-02-12,05:22:10.000,43,11147306,6084,0,1770873729,13157.206039799996,25292.7104808,53292.962969520006 2026-02-12,05:22:11.000,43,11147264,6245,0,1770873730,13157.17235824999,34056.37217418,53292.893098320004 2026-02-12,05:22:12.000,43,11147306,6324,0,1770873731,13157.125204079995,26215.15258347,53292.80925288 2026-02-12,05:22:13.000,43,11147342,5725,0,1770873732,13157.11846777,28982.612824950003,53292.78829152001 2026-02-12,05:22:14.000,43,11147337,6605,0,1770873733,13157.17909456,30827.53227594,53292.81624000001 2026-02-12,05:22:15.000,43,11147631,6565,0,1770873734,13157.09152252999,28060.086132719996,53292.746368800006 2026-02-12,05:22:16.000,43,11147693,6605,0,1770873735,13157.11173145999,28521.374150789998,53292.83021424 2026-02-12,05:22:17.000,43,11147630,6165,0,1770873736,13157.11846777,31288.728655319996,53292.71842032001 2026-02-12,05:22:19.000,43,11147726,5405,0,1770873738,13157.11846777,30827.588668979995,53292.70444608 2026-02-12,05:22:20.000,43,11147732,5565,0,1770873739,13157.185830869996,28521.212020799998,53292.50181960001 2026-02-12,05:22:21.000,43,11147589,5725,0,1770873740,13157.1386767,28521.303659490004,53292.5367552 2026-02-12,05:22:22.000,43,11147711,6485,0,1770873741,13157.15888563,29443.576583040005,53292.466884 2026-02-12,05:22:23.000,43,11147695,6645,0,1770873742,13157.15214931999,26676.222078510007,53292.466884 2026-02-12,05:22:24.000,43,11147694,6284,0,1770873743,13157.21951242,26676.200931119994,53292.410987040006 2026-02-12,05:22:25.000,43,11147710,6485,0,1770873744,13157.15888563,26214.976355220002,53292.390025680004 2026-02-12,05:22:26.000,43,11147589,6124,0,1770873745,13157.145413009996,28982.394301919994,53292.40399992001 2026-02-12,05:22:27.000,43,11147772,6365,0,1770873746,13157.17909456,28521.04284168,53292.36207720001 2026-02-12,05:22:28.000,43,11147663,6365,0,1770873747,13157.185830869996,33594.71760135,53292.243296160006 2026-02-12,05:22:30.000,43,11147503,6365,0,1770873749,13157.17235824999,32672.197958250006,53292.32015448 2026-02-12,05:22:31.000,43,11147451,6525,0,1770873750,13157.19930349,30365.955243539996,53292.21534768001 2026-02-12,05:22:32.000,43,11147434,6045,0,1770873751,13157.1386767,28982.232171929994,53292.27823176 2026-02-12,05:22:33.000,43,11147466,6284,0,1770873752,13157.232985039991,23908.670198339998,53292.20836056 2026-02-12,05:22:34.000,43,11147721,6725,0,1770873753,13157.293611829991,24369.81018468,53292.173424960005 2026-02-12,05:22:35.000,43,11147726,5525,0,1770873754,13157.21951242,29443.365109139995,53292.13848936 2026-02-12,05:22:36.000,43,11147587,6685,0,1770873755,13157.253193969991,34517.00462316,53292.1524636 2026-02-12,05:22:37.000,43,11147693,6485,0,1770873756,13157.300348140001,29443.435600440003,53292.02669544001 2026-02-12,05:22:38.000,43,11147706,6245,0,1770873757,13157.300348140001,24369.739693380005,53292.13150224 2026-02-12,05:22:39.000,43,11147571,6565,0,1770873758,13157.347502309996,29904.836404589994,53292.103553760004 2026-02-12,05:22:41.000,43,11147685,6725,0,1770873760,13157.320557070001,29443.343961749997,53292.075605280006 2026-02-12,05:22:42.000,43,11147609,6565,0,1770873761,13157.347502309996,34517.03281968,53291.97079848 2026-02-12,05:22:43.000,43,11147640,5205,0,1770873762,13157.327293379996,30827.130475529993,53292.103553760004 2026-02-12,05:22:44.000,43,11147787,6965,0,1770873763,13157.360974930001,28059.620890139995,53292.09656664001 2026-02-12,05:22:45.000,43,11147509,6965,0,1770873764,13157.293611829991,29443.32986349,53292.0127212 2026-02-12,05:22:46.000,43,11147522,5565,0,1770873765,13157.387920169997,22524.777947609997,53291.99175984 2026-02-12,05:22:47.000,43,11147548,6045,0,1770873766,13157.448546959997,30365.701474860005,53292.005734080005 2026-02-12,05:22:48.000,43,11147726,5165,0,1770873767,13157.334029689991,29904.667225469995,53291.92887576001 2026-02-12,05:22:49.000,43,11147581,6725,0,1770873768,13157.347502309996,27137.157640079997,53291.97079848 2026-02-12,05:22:50.000,43,11147705,5845,0,1770873769,13157.381183860001,30827.158672050005,53291.94983712001 2026-02-12,05:22:52.000,43,11147661,6845,0,1770873771,13157.381183860001,33594.56252049,53291.8031076 2026-02-12,05:22:53.000,43,11147674,6205,0,1770873772,13157.495701129992,25753.51915803,53291.838043200005 2026-02-12,05:22:54.000,43,11147589,6685,0,1770873773,13157.421601720001,31288.397346209997,53291.8031076 2026-02-12,05:22:55.000,43,11147708,5205,0,1770873774,13157.475492199992,29904.751815030002,53291.8031076 2026-02-12,05:22:56.000,43,11147600,6124,0,1770873775,13157.536118989992,29904.695421990007,53291.83105608001 2026-02-12,05:22:57.000,43,11147613,5805,0,1770873776,13157.522646370002,28982.18987715,53291.73323640001 2026-02-12,05:22:58.000,43,11147669,6645,0,1770873777,13157.509173749997,28982.147582370002,53291.81009472001 2026-02-12,05:22:59.000,43,11147574,5884,0,1770873778,13157.549591609997,29904.730667640004,53291.85900456001 2026-02-12,05:23:00.000,43,11147556,5965,0,1770873779,13157.637163639993,34055.899882469996,53291.907914400006 2026-02-12,05:23:01.000,43,11147537,6605,0,1770873780,13157.670845189998,28520.979399510004,53291.76118488001 2026-02-12,05:23:03.000,43,11147618,6245,0,1770873782,13157.643899950002,30827.285556389994,53291.67733944 2026-02-12,05:23:04.000,43,11147642,5205,0,1770873783,13157.684317810003,25753.653091500004,53291.740223520006 2026-02-12,05:23:05.000,43,11147538,6045,0,1770873784,13157.691054119998,28059.797118389994,53291.72624928 2026-02-12,05:23:06.000,43,11147644,6165,0,1770873785,13157.717999359993,31749.741757320007,53291.70528792 2026-02-12,05:23:07.000,43,11147545,5565,0,1770873786,13157.637163639993,29904.836404589994,53291.77515912 2026-02-12,05:23:08.000,43,11147484,5884,0,1770873787,13157.643899950002,34055.942177250006,53291.81708184 2026-02-12,05:23:09.000,43,11147680,6284,0,1770873788,13157.583273160002,30366.032783970004,53291.6983008 2026-02-12,05:23:10.000,43,11147699,5684,0,1770873789,13157.623691020002,32211.065021040005,53291.670352320005 2026-02-12,05:23:11.000,43,11147688,6084,0,1770873790,13157.576536849992,25753.653091500004,53291.64240384001 2026-02-12,05:23:12.000,43,11147702,6205,0,1770873791,13157.495701129992,32211.086168430003,53291.572532640006 2026-02-12,05:23:14.000,43,11147585,6725,0,1770873793,13157.394656479992,31288.559476199996,53291.621442480005 2026-02-12,05:23:15.000,43,11147670,6045,0,1770873794,13157.347502309996,27598.762869,53291.53060992 2026-02-12,05:23:16.000,43,11147692,5285,0,1770873795,13157.347502309996,32211.086168430003,53291.56554552001 2026-02-12,05:23:17.000,43,11147680,6084,0,1770873796,13157.381183860001,30827.264408999996,53291.56554552001 2026-02-12,05:23:18.000,43,11147633,6005,0,1770873797,13157.300348140001,31288.594721849993,53291.39086752 2026-02-12,05:23:19.000,43,11147656,5965,0,1770873798,13157.286875519996,28982.288564970004,53291.43977736 2026-02-12,05:23:20.000,43,11147712,6084,0,1770873799,13157.21951242,28982.33085975,53291.44676448001 2026-02-12,05:23:21.000,43,11147631,5565,0,1770873800,13157.246457659996,32211.093217560003,53291.47471296001 2026-02-12,05:23:22.000,43,11147777,6445,0,1770873801,13157.21951242,29904.801158939998,53291.3140092 2026-02-12,05:23:23.000,43,11147756,6245,0,1770873802,13157.266666589996,27598.509100320007,53291.334970560005 2026-02-12,05:23:25.000,43,11147694,5245,0,1770873804,13157.293611829991,34055.949226380006,53291.27208648 2026-02-12,05:23:26.000,43,11147660,6205,0,1770873805,13157.15214931999,28059.818265780006,53291.20221528 2026-02-12,05:23:27.000,43,11147641,5605,0,1770873806,13157.19930349,30827.278507259995,53291.19522816 2026-02-12,05:23:28.000,43,11147705,5765,0,1770873807,13157.212776109991,31288.446690120007,53291.25112512 2026-02-12,05:23:29.000,43,11147627,5925,0,1770873808,13157.206039799996,24831.196890570005,53291.27208648 2026-02-12,05:23:30.000,43,11147648,5485,0,1770873809,13157.253193969991,23908.65610008,53291.13933120001 2026-02-12,05:23:31.000,43,11147658,5485,0,1770873810,13157.286875519996,28059.825314910006,53291.11138272001 2026-02-12,05:23:32.000,43,11147745,6805,0,1770873811,13157.280139210001,29904.801158939998,53291.02753728 2026-02-12,05:23:33.000,43,11147624,5165,0,1770873812,13157.226248729996,30827.186868570003,53291.1043956 2026-02-12,05:23:34.000,43,11147654,6284,0,1770873813,13157.307084449996,31288.622918370005,53291.097408480004 2026-02-12,05:23:36.000,43,11147657,6765,0,1770873815,13157.286875519996,31288.658164020002,53290.95766608 2026-02-12,05:23:37.000,43,11147709,5525,0,1770873816,13157.435074339992,30827.405391599998,53291.00657592 2026-02-12,05:23:38.000,43,11147710,6245,0,1770873817,13157.360974930001,30366.357043950004,53290.93670472 2026-02-12,05:23:39.000,43,11147624,6124,0,1770873818,13157.327293379996,31749.98847687,53290.81093656 2026-02-12,05:23:40.000,43,11147647,6645,0,1770873819,13157.313820759991,29904.984436319995,53290.901769120006 2026-02-12,05:23:41.000,43,11147756,5325,0,1770873820,13157.387920169997,28060.142525760006,53290.99260168001 2026-02-12,05:23:42.000,43,11147547,6765,0,1770873821,13157.421601720001,30366.483928290007,53290.83888504 2026-02-12,05:23:43.000,43,11147671,6765,0,1770873822,13157.468755889997,24370.240181610003,53290.85285928001 2026-02-12,05:23:44.000,43,11147553,5805,0,1770873823,13157.515910059992,27599.07303072,53290.880807760004 2026-02-12,05:23:45.000,43,11147701,6605,0,1770873824,13157.502437440002,34517.744781810004,53290.79696232 2026-02-12,05:23:47.000,43,11147676,6165,0,1770873826,13157.596745779992,29905.301647169996,53290.80394944001 2026-02-12,05:23:48.000,43,11147617,6965,0,1770873827,13157.603482090002,24370.345918560008,53290.76202672 2026-02-12,05:23:49.000,43,11147694,5485,0,1770873828,13157.677581499993,34056.604795470004,53290.77600096001 2026-02-12,05:23:50.000,43,11147706,5365,0,1770873829,13157.670845189998,26676.715517610006,53290.831897920005 2026-02-12,05:23:51.000,43,11147678,5365,0,1770873830,13157.637163639993,29444.12641518,53290.8598464 2026-02-12,05:23:52.000,43,11147733,6605,0,1770873831,13157.744944599988,34056.78807285,53290.845872159996 2026-02-12,05:23:53.000,43,11147631,5965,0,1770873832,13157.751680909998,28060.713505289998,53290.90875624 2026-02-12,05:23:54.000,43,11147629,5845,0,1770873833,13157.751680909998,30828.096206340007,53290.88779488 2026-02-12,05:23:55.000,43,11147749,6805,0,1770873834,13157.731471979998,30828.131451990004,53290.81093656 2026-02-12,05:23:56.000,43,11147752,6124,0,1770873835,13157.792098769998,32673.163689060006,53290.92273048001 2026-02-12,05:23:58.000,43,11147733,6525,0,1770873837,13157.872934489998,29444.337889079994,53290.9646532 2026-02-12,05:23:59.000,43,11147633,6005,0,1770873838,13157.812307699998,28060.748750939994,53290.880807760004 2026-02-12,05:24:00.000,43,11147584,6045,0,1770873839,13157.845989249989,31750.594702050003,53290.91574336 2026-02-12,05:24:01.000,43,11147714,5125,0,1770873840,13157.920088659994,34518.047894400006,53290.9646532 2026-02-12,05:24:02.000,43,11147783,6565,0,1770873841,13157.886407109989,25754.421446670007,53290.98561456 2026-02-12,05:24:03.000,43,11147601,6324,0,1770873842,13157.859461869994,30828.19489416,53290.85285928001 2026-02-12,05:24:04.000,43,11147683,6765,0,1770873843,13157.973979139999,26676.870598470006,53290.901769120006 2026-02-12,05:24:05.000,43,11147633,6485,0,1770873844,13157.96724282999,26215.596678660004,53290.999588800005 2026-02-12,05:24:06.000,43,11147751,5845,0,1770873845,13157.960506519994,29905.40033499,53290.93670472 2026-02-12,05:24:07.000,43,11147807,6605,0,1770873846,13158.021133309994,27599.21401332,53290.95766608 2026-02-12,05:24:09.000,43,11147715,6765,0,1770873848,13158.07502379,31750.47486684,53290.97164032001 2026-02-12,05:24:10.000,43,11147653,6685,0,1770873849,13158.081760099994,24370.465753769997,53290.901769120006 2026-02-12,05:24:11.000,43,11147797,5765,0,1770873850,13158.09523272,24370.508048550008,53290.98561456 2026-02-12,05:24:12.000,43,11147579,6525,0,1770873851,13158.10870533999,28521.599722950006,53290.90875624 2026-02-12,05:24:13.000,43,11147574,5285,0,1770873852,13158.142386889995,25754.111284950006,53290.99260168001 2026-02-12,05:24:14.000,43,11147768,6124,0,1770873853,13158.18954105999,26215.30766433,53290.99260168001 2026-02-12,05:24:15.000,43,11147799,6565,0,1770873854,13158.162595819995,29444.062973010004,53290.95766608 2026-02-12,05:24:16.000,43,11147781,6485,0,1770873855,13158.243431539995,32672.75483952,53291.01356304 2026-02-12,05:24:17.000,43,11147656,6284,0,1770873856,13158.22995891999,23909.149539179998,53290.9646532 2026-02-12,05:24:18.000,43,11147671,6725,0,1770873857,13158.182804749995,33595.239236969996,53290.8598464 2026-02-12,05:24:20.000,43,11147661,6685,0,1770873859,13158.25016784999,29905.442629769997,53290.90875624 2026-02-12,05:24:21.000,43,11147621,5684,0,1770873860,13158.29058570999,29444.225103000004,53290.97862744 2026-02-12,05:24:22.000,43,11147587,6605,0,1770873861,13158.25690416,27599.157620280006,53290.880807760004 2026-02-12,05:24:23.000,43,11147734,5485,0,1770873862,13158.20974998999,33595.35907218,53290.880807760004 2026-02-12,05:24:24.000,43,11147643,6805,0,1770873863,13158.23669523,32211.805179689996,53290.80394944001 2026-02-12,05:24:25.000,43,11147648,5445,0,1770873864,13158.16933212999,24370.515097680007,53290.85285928001 2026-02-12,05:24:26.000,43,11147629,6405,0,1770873865,13158.203013679995,25754.252267550008,53290.950678960005 2026-02-12,05:24:27.000,43,11147536,5165,0,1770873866,13158.162595819995,30366.751795229997,53290.89478200001 2026-02-12,05:24:28.000,43,11147623,5925,0,1770873867,13158.08849640999,30828.039813299998,53290.87382064001 2026-02-12,05:24:29.000,43,11147754,6405,0,1770873868,13158.122177959995,26676.891745860004,53290.86683352 2026-02-12,05:24:31.000,43,11147797,5845,0,1770873870,13158.061551169994,31750.524210749994,53290.83888504 2026-02-12,05:24:32.000,43,11147724,5605,0,1770873871,13158.07502379,28983.155607959998,53290.88779488 2026-02-12,05:24:33.000,43,11147653,6445,0,1770873872,13158.09523272,32211.706491870005,53290.86683352 2026-02-12,05:24:34.000,43,11147764,6284,0,1770873873,13158.021133309994,30366.85753218,53290.86683352 2026-02-12,05:24:35.000,43,11147806,6205,0,1770873874,13158.041342239994,32673.036804720003,53290.880807760004 2026-02-12,05:24:36.000,43,11147697,5805,0,1770873875,13158.041342239994,28983.021674489995,53290.95766608 2026-02-12,05:24:37.000,43,11147697,5605,0,1770873876,13157.973979139999,32211.826327079994,53290.88779488 2026-02-12,05:24:38.000,43,11147626,5405,0,1770873877,13157.947033899989,30828.223090679996,53290.95766608 2026-02-12,05:24:39.000,43,11147616,5365,0,1770873878,13157.98745175999,27138.116321759997,53290.880807760004 2026-02-12,05:24:40.000,43,11147586,6084,0,1770873879,13157.947033899989,31750.62289857,53290.91574336 2026-02-12,05:24:42.000,43,11147700,6124,0,1770873881,13157.872934489998,31750.517161619995,53290.81792368 2026-02-12,05:24:43.000,43,11147743,5805,0,1770873882,13157.899879729994,31289.370126149995,53290.82491080001 2026-02-12,05:24:44.000,43,11147598,6245,0,1770873883,13157.98745175999,33595.54939869,53290.76901384 2026-02-12,05:24:45.000,43,11147679,6485,0,1770873884,13157.973979139999,24831.845410530004,53290.70612976001 2026-02-12,05:24:46.000,43,11147701,6445,0,1770873885,13157.893143419999,29444.366085600006,53290.76202672 2026-02-12,05:24:47.000,43,11147704,6084,0,1770873886,13157.913352349999,28982.95823232,53290.81792368 2026-02-12,05:24:48.000,43,11147878,6284,0,1770873887,13157.879670799994,28060.410392699996,53290.69914264 2026-02-12,05:24:49.000,43,11147710,6245,0,1770873888,13157.866198179989,29444.196906480007,53290.59433584 2026-02-12,05:24:50.000,43,11147660,6124,0,1770873889,13157.886407109989,27137.982388289995,53290.74106536 2026-02-12,05:24:51.000,43,11147806,5845,0,1770873890,13157.832516629998,28521.599722950006,53290.65721992001 2026-02-12,05:24:53.000,43,11147747,5765,0,1770873892,13157.798835079993,27599.20696419,53290.62927144 2026-02-12,05:24:54.000,43,11147787,6405,0,1770873893,13157.812307699998,31288.954227480004,53290.664207040005 2026-02-12,05:24:55.000,43,11147704,6124,0,1770873894,13157.845989249989,30366.54032133,53290.65721992001 2026-02-12,05:24:56.000,43,11147767,6525,0,1770873895,13157.785362459988,30827.70850419,53290.63625856001 2026-02-12,05:24:57.000,43,11147651,6605,0,1770873896,13157.792098769998,30366.455731769995,53290.65721992001 2026-02-12,05:24:58.000,43,11147725,6324,0,1770873897,13157.785362459988,30827.630963760006,53290.62228432 2026-02-12,05:24:59.000,43,11147590,6245,0,1770873898,13157.738208289993,27137.651079179996,53290.58734872001 2026-02-12,05:25:00.000,43,11147714,6205,0,1770873899,13157.812307699998,27598.798114649995,53290.68516840001 2026-02-12,05:25:01.000,43,11147698,5845,0,1770873900,13157.785362459988,31749.932083830005,53290.496516160005 2026-02-12,05:25:02.000,43,11147658,6084,0,1770873901,13157.825780319989,27598.812212909994,53290.496516160005 2026-02-12,05:25:04.000,43,11147570,6324,0,1770873903,13157.765153529988,34056.111356370006,53290.46856768001 2026-02-12,05:25:05.000,43,11147718,6245,0,1770873904,13157.805571389988,26676.109292430003,53290.44061920001 2026-02-12,05:25:06.000,43,11147774,6124,0,1770873905,13157.852725559998,31749.80519949,53290.43363208 2026-02-12,05:25:07.000,43,11147748,5085,0,1770873906,13157.819044009993,34056.04086507,53290.36376088 2026-02-12,05:25:08.000,43,11147555,6885,0,1770873907,13157.839252939993,32672.240253030002,53290.43363208 2026-02-12,05:25:09.000,43,11147630,5325,0,1770873908,13157.893143419999,30366.053931360002,53290.398696480006 2026-02-12,05:25:10.000,43,11147661,6685,0,1770873909,13157.845989249989,28521.092185589994,53290.48952904001 2026-02-12,05:25:11.000,43,11147750,6365,0,1770873910,13157.798835079993,29904.78001155,53290.39170936001 2026-02-12,05:25:12.000,43,11147678,5925,0,1770873911,13157.785362459988,26214.870618269997,53290.38472224 2026-02-12,05:25:13.000,43,11147675,6445,0,1770873912,13157.792098769998,30827.299654650007,53290.3358124 2026-02-12,05:25:15.000,43,11147750,6045,0,1770873914,13157.771889839998,28521.02874342,53290.342799519996 2026-02-12,05:25:16.000,43,11147747,6645,0,1770873915,13157.859461869994,31288.66521315,53290.20305712001 2026-02-12,05:25:17.000,43,11147743,6565,0,1770873916,13157.785362459988,33594.64006092001,53290.37074800001 2026-02-12,05:25:18.000,43,11147676,6165,0,1770873917,13157.717999359993,28059.853511430003,53290.15414728001 2026-02-12,05:25:19.000,43,11147669,5605,0,1770873918,13157.798835079993,31749.847494269998,53290.20305712001 2026-02-12,05:25:20.000,43,11147625,5565,0,1770873919,13157.738208289993,26676.243225900005,53290.29388968 2026-02-12,05:25:21.000,43,11147798,5085,0,1770873920,13157.664108880002,32211.050922780007,53290.279915440005 2026-02-12,05:25:22.000,43,11147764,6205,0,1770873921,13157.697790429993,28982.47184235,53290.23799272 2026-02-12,05:25:23.000,43,11147652,6124,0,1770873922,13157.603482090002,27598.798114649995,53290.32183816001 2026-02-12,05:25:24.000,43,11147649,6565,0,1770873923,13157.590009469997,30827.6873568,53290.25895408 2026-02-12,05:25:26.000,43,11147791,6605,0,1770873925,13157.569800539997,27598.946146379996,53290.16812152 2026-02-12,05:25:27.000,43,11147724,6005,0,1770873926,13157.576536849992,29443.95723606,53290.20305712001 2026-02-12,05:25:28.000,43,11147762,6365,0,1770873927,13157.590009469997,25292.809168620006,53290.112224560005 2026-02-12,05:25:29.000,43,11147697,6685,0,1770873928,13157.441810650002,31750.185852509996,53290.19607 2026-02-12,05:25:30.000,43,11147673,6485,0,1770873929,13157.428338029997,29444.140513439997,53290.14017304 2026-02-12,05:25:31.000,43,11147643,6565,0,1770873930,13157.381183860001,23447.903815890008,53290.2659412 2026-02-12,05:25:32.000,43,11147664,5965,0,1770873931,13157.421601720001,30366.72359871,53290.15414728001 2026-02-12,05:25:33.000,43,11147691,6445,0,1770873932,13157.401392790001,28982.98642884,53290.11921168 2026-02-12,05:25:34.000,43,11147701,5605,0,1770873933,13157.401392790001,29905.647054539993,53290.14017304 2026-02-12,05:25:35.000,43,11147769,6405,0,1770873934,13157.408129099997,28983.204951869993,53290.042353360004 2026-02-12,05:25:37.000,43,11147677,6605,0,1770873936,13157.455283269992,26215.702415609994,53290.14716016 2026-02-12,05:25:38.000,43,11147790,5245,0,1770873937,13157.462019580002,26677.0891215,53290.042353360004 2026-02-12,05:25:39.000,43,11147735,6405,0,1770873938,13157.536118989992,27599.672206770003,53290.18908288 2026-02-12,05:25:40.000,43,11147753,5765,0,1770873939,13157.475492199992,27138.41238522,53290.24497984 2026-02-12,05:25:41.000,43,11147742,5365,0,1770873940,13157.515910059992,26215.885692990007,53290.13318592001 2026-02-12,05:25:42.000,43,11147658,5884,0,1770873941,13157.610218399997,30367.167693900003,53290.14017304 2026-02-12,05:25:43.000,43,11147525,6565,0,1770873942,13157.630427329997,35902.236208589995,53290.1261988 2026-02-12,05:25:44.000,43,11147516,6045,0,1770873943,13157.691054119998,30828.35702415,53290.08427608001 2026-02-12,05:25:45.000,43,11147532,6284,0,1770873944,13157.711263049998,25754.745706650006,53290.042353360004 2026-02-12,05:25:46.000,43,11147694,5965,0,1770873945,13157.792098769998,30367.273430850008,53290.0912632 2026-02-12,05:25:48.000,43,11147890,5125,0,1770873947,13157.899879729994,25293.50703249,53290.1261988 2026-02-12,05:25:49.000,43,11147800,5965,0,1770873948,13158.02786961999,30828.378171539996,53290.042353360004 2026-02-12,05:25:50.000,43,11147818,6284,0,1770873949,13158.05481486,24832.261309199996,53290.175108639996 2026-02-12,05:25:51.000,43,11147613,6365,0,1770873950,13158.02786961999,28061.143502220002,53290.18908288 2026-02-12,05:25:52.000,43,11147670,6005,0,1770873951,13158.13565058,32673.53729295,53290.18908288 2026-02-12,05:25:53.000,43,11147831,6605,0,1770873952,13158.14912319999,26216.040773850007,53290.11921168 2026-02-12,05:25:54.000,43,11147619,6725,0,1770873953,13158.31753095,28060.924979190007,53290.24497984 2026-02-12,05:25:55.000,43,11147772,6005,0,1770873954,13158.29058570999,26216.11126515,53290.30087680001 2026-02-12,05:25:56.000,43,11147659,6565,0,1770873955,13158.29058570999,28061.15055135,53290.16812152 2026-02-12,05:25:57.000,43,11147628,5965,0,1770873956,13158.33773988,31751.179779840008,53290.34978664001 2026-02-12,05:25:59.000,43,11147625,6525,0,1770873958,13158.45899346,36363.56652144001,53290.27292832001 2026-02-12,05:26:00.000,43,11147598,6124,0,1770873959,13158.47920239,26216.10421602,53290.37074800001 2026-02-12,05:26:01.000,43,11147719,6565,0,1770873960,13158.553301799991,37747.38123174,53290.328825280005 2026-02-12,05:26:02.000,43,11147620,6005,0,1770873961,13158.647610139997,29444.944114259997,53290.37074800001 2026-02-12,05:26:03.000,43,11147696,6005,0,1770873962,13158.708236929997,27599.918926319995,53290.3358124 2026-02-12,05:26:04.000,43,11147658,6284,0,1770873963,13158.708236929997,28983.670194449995,53290.398696480006 2026-02-12,05:26:05.000,43,11147749,6885,0,1770873964,13158.849699439997,30367.393266059997,53290.43363208 2026-02-12,05:26:06.000,43,11147676,5605,0,1770873965,13158.863172060002,29906.098198859996,53290.34978664001 2026-02-12,05:26:07.000,43,11147674,6245,0,1770873966,13158.984425639988,34057.29561021,53290.4755548 2026-02-12,05:26:08.000,43,11147646,6405,0,1770873967,13158.957480399993,25754.795050560002,53290.545426000004 2026-02-12,05:26:10.000,43,11147746,5445,0,1770873969,13159.085470289989,29444.718542100003,53290.58734872001 2026-02-12,05:26:11.000,43,11147711,5765,0,1770873970,13159.159569699994,29444.662149059994,53290.664207040005 2026-02-12,05:26:12.000,43,11147475,6685,0,1770873971,13159.220196489994,27599.742698069997,53290.6502328 2026-02-12,05:26:13.000,43,11147516,5325,0,1770873972,13159.260614349994,30828.48390849,53290.55241312 2026-02-12,05:26:14.000,43,11147713,6525,0,1770873973,13159.30776851999,28983.44462229,53290.615297200005 2026-02-12,05:26:15.000,43,11147409,6525,0,1770873974,13159.321241139995,31289.81422134,53290.57337448 2026-02-12,05:26:16.000,43,11147550,6084,0,1770873975,13159.381867929995,30367.280479980007,53290.69215552 2026-02-12,05:26:17.000,43,11147747,6365,0,1770873976,13159.36839530999,27138.595662599997,53290.68516840001 2026-02-12,05:26:18.000,43,11147831,5325,0,1770873977,13159.381867929995,26677.328791919994,53290.76202672 2026-02-12,05:26:19.000,43,11147686,5845,0,1770873978,13159.39534055,34979.72361462,53290.7899752 2026-02-12,05:26:21.000,43,11147702,5285,0,1770873980,13159.37513162,30828.63898935,53290.68516840001 2026-02-12,05:26:22.000,43,11147618,6245,0,1770873981,13159.40881316999,28061.15760048,53290.74805248 2026-02-12,05:26:23.000,43,11147622,5965,0,1770873982,13159.462703649995,28522.47381507,53290.86683352 2026-02-12,05:26:24.000,43,11147797,6565,0,1770873983,13159.442494719995,30367.541297789998,53290.91574336 2026-02-12,05:26:25.000,43,11147585,6565,0,1770873984,13159.482912579995,27138.771890849996,53290.80394944001 2026-02-12,05:26:26.000,43,11147731,6485,0,1770873985,13159.381867929995,29906.295574500007,53290.901769120006 2026-02-12,05:26:27.000,43,11147796,6084,0,1770873986,13159.462703649995,28522.523158979995,53290.89478200001 2026-02-12,05:26:28.000,43,11147685,6485,0,1770873987,13159.45596734,30367.66818213,53290.91574336 2026-02-12,05:26:29.000,43,11147687,6005,0,1770873988,13159.442494719995,29445.155588160007,53291.00657592 2026-02-12,05:26:30.000,43,11147727,6565,0,1770873989,13159.442494719995,27600.116301960006,53290.9646532 2026-02-12,05:26:32.000,43,11147701,5725,0,1770873991,13159.44923102999,28522.826271569997,53290.95766608 2026-02-12,05:26:33.000,43,11147766,5965,0,1770873992,13159.55027567999,29906.478851880005,53290.98561456 2026-02-12,05:26:34.000,43,11147714,6005,0,1770873993,13159.50985781999,31751.57453112,53291.1043956 2026-02-12,05:26:35.000,43,11147726,5925,0,1770873994,13159.523330439995,30367.802115600003,53291.097408480004 2026-02-12,05:26:36.000,43,11147636,5285,0,1770873995,13159.57048460999,29445.40935684,53291.06247288001 2026-02-12,05:26:37.000,43,11147474,6205,0,1770873996,13159.61763878,31751.58158025,53291.0345244 2026-02-12,05:26:38.000,43,11147555,6525,0,1770873997,13159.61090246999,28523.009548949994,53291.14631832 2026-02-12,05:26:39.000,43,11147575,6725,0,1770873998,13159.644584019996,27139.20188778,53291.167279680005 2026-02-12,05:26:40.000,43,11147624,6205,0,1770873999,13159.745628669996,34980.56246109,53291.15330544 2026-02-12,05:26:41.000,43,11147537,5925,0,1770874000,13159.792782839992,26216.795030759997,53291.18125392 2026-02-12,05:26:43.000,43,11147730,6045,0,1770874002,13159.853409629992,27600.546298889996,53291.13933120001 2026-02-12,05:26:44.000,43,11147805,6365,0,1770874003,13159.866882249997,28062.010545209996,53291.25811224001 2026-02-12,05:26:45.000,43,11147650,6165,0,1770874004,13159.873618559992,30368.281456440003,53291.23016376001 2026-02-12,05:26:46.000,43,11147691,6525,0,1770874005,13159.940981660002,28523.354956320007,53291.3140092 2026-02-12,05:26:47.000,43,11147643,6445,0,1770874006,13159.947717969997,32213.34893916,53291.265099360004 2026-02-12,05:26:48.000,43,11147817,6284,0,1770874007,13160.021817380002,29445.804108120006,53291.35593192001 2026-02-12,05:26:49.000,43,11147783,6685,0,1770874008,13159.988135829997,28523.383152840004,53291.37689328001 2026-02-12,05:26:50.000,43,11147615,5565,0,1770874009,13160.042026310002,29907.275403570005,53291.36291904 2026-02-12,05:26:51.000,43,11147759,6565,0,1770874010,13160.055498929993,26678.40025968,53291.37689328001 2026-02-12,05:26:52.000,43,11147735,6485,0,1770874011,13160.068971549998,28523.42544762,53291.35593192001 2026-02-12,05:26:54.000,43,11147692,6205,0,1770874013,13160.136334649993,30368.49293034,53291.46772584 2026-02-12,05:26:55.000,43,11147792,6005,0,1770874014,13160.143070959988,27139.603688190007,53291.30003496 2026-02-12,05:26:56.000,43,11147672,5965,0,1770874015,13160.196961439993,32674.644006360002,53291.51663568 2026-02-12,05:26:57.000,43,11147677,5925,0,1770874016,13160.250851919998,31752.180756300004,53291.44676448001 2026-02-12,05:26:58.000,43,11147542,5965,0,1770874017,13160.196961439993,29907.070978799995,53291.418816 2026-02-12,05:26:59.000,43,11147761,6645,0,1770874018,13160.250851919998,29906.993438370002,53291.48170008 2026-02-12,05:27:00.000,43,11147544,5965,0,1770874019,13160.271060849998,28523.404300230002,53291.41182888 2026-02-12,05:27:01.000,43,11147636,6284,0,1770874020,13160.250851919998,28062.11628216,53291.453751600005 2026-02-12,05:27:02.000,43,11147602,6205,0,1770874021,13160.291269779998,24372.002464110003,53291.47471296001 2026-02-12,05:27:03.000,43,11147752,5445,0,1770874022,13160.331687639999,30829.61881842,53291.48170008 2026-02-12,05:27:05.000,43,11147607,6685,0,1770874024,13160.318215019994,23910.89067429,53291.47471296001 2026-02-12,05:27:06.000,43,11147619,5805,0,1770874025,13160.331687639999,27139.624835580005,53291.50964856 2026-02-12,05:27:07.000,43,11147735,6485,0,1770874026,13160.338423949994,31290.92093475,53291.43977736 2026-02-12,05:27:08.000,43,11147800,6165,0,1770874027,13160.237379299993,26678.315670120006,53291.50964856 2026-02-12,05:27:09.000,43,11147589,6365,0,1770874028,13160.284533469989,27600.785969310004,53291.53060992 2026-02-12,05:27:10.000,43,11147578,6045,0,1770874029,13160.284533469989,27600.84236235,53291.41182888 2026-02-12,05:27:11.000,43,11147717,6645,0,1770874030,13160.365369189989,25294.515058079996,53291.53759704 2026-02-12,05:27:12.000,43,11147548,6045,0,1770874031,13160.338423949994,31751.856496320004,53291.551571280004 2026-02-12,05:27:13.000,43,11147703,6525,0,1770874032,13160.331687639999,29445.55738857,53291.46772584 2026-02-12,05:27:14.000,43,11147643,5765,0,1770874033,13160.419259669994,34519.42952388,53291.48170008 2026-02-12,05:27:16.000,43,11147655,6685,0,1770874035,13160.392314429999,29906.781964470007,53291.53759704 2026-02-12,05:27:17.000,43,11147630,6084,0,1770874036,13160.439468599994,29445.57148683,53291.50964856 2026-02-12,05:27:18.000,43,11147692,6045,0,1770874037,13160.459677529994,30829.343902349996,53291.54458416001 2026-02-12,05:27:19.000,43,11147612,6205,0,1770874038,13160.479886459994,29906.732620559997,53291.61445536001 2026-02-12,05:27:20.000,43,11147733,5884,0,1770874039,13160.52704062999,29445.465749879993,53291.53759704 2026-02-12,05:27:21.000,43,11147673,6405,0,1770874040,13160.51356801,28522.875615480007,53291.49567432001 2026-02-12,05:27:22.000,43,11147654,5884,0,1770874041,13160.500095389994,29445.197882940003,53291.53060992 2026-02-12,05:27:23.000,43,11147730,5925,0,1770874042,13160.540513249995,27139.096150829995,53291.49567432001 2026-02-12,05:27:24.000,43,11147662,5965,0,1770874043,13160.601140039995,32673.939093359993,53291.572532640006 2026-02-12,05:27:25.000,43,11147630,5965,0,1770874044,13160.580931109995,36825.199946880006,53291.572532640006 2026-02-12,05:27:27.000,43,11147690,5405,0,1770874046,13160.69544838,31290.208972620007,53291.600481120004 2026-02-12,05:27:28.000,43,11147659,6485,0,1770874047,13160.67523945,27138.912873449997,53291.57951976 2026-02-12,05:27:29.000,43,11147717,6005,0,1770874048,13160.68871206999,34980.160660680005,53291.60746824 2026-02-12,05:27:30.000,43,11147654,6005,0,1770874049,13160.72912992999,26216.343886439994,53291.56554552001 2026-02-12,05:27:31.000,43,11147656,5565,0,1770874050,13160.803229339996,22065.068934659997,53291.53060992 2026-02-12,05:27:32.000,43,11147693,5725,0,1770874051,13160.803229339996,28983.719538360005,53291.57951976 2026-02-12,05:27:33.000,43,11147638,6084,0,1770874052,13160.850383509991,30828.66718587,53291.64240384001 2026-02-12,05:27:34.000,43,11147801,6525,0,1770874053,13160.843647199996,26677.385184960003,53291.60746824 2026-02-12,05:27:35.000,43,11147678,6405,0,1770874054,13160.937955540001,26216.10421602,53291.72624928 2026-02-12,05:27:36.000,43,11147706,5884,0,1770874055,13160.89753768,27138.56041695,53291.64240384001 2026-02-12,05:27:49.000,43,11147694,6324,0,1770874068,13161.416233549993,31750.503063359996,53291.72624928 2026-02-12,05:27:50.000,43,11147628,6165,0,1770874069,13161.422969859988,30366.667205670004,53291.72624928 2026-02-12,05:27:51.000,43,11147666,6284,0,1770874070,13161.544223439989,30827.786044620007,53291.83105608001 2026-02-12,05:27:52.000,43,11147638,5965,0,1770874071,13161.571168679999,26676.595682400002,53291.85201744 2026-02-12,05:27:53.000,43,11147648,5365,0,1770874072,13161.584641299989,27599.002539420006,53291.76118488001 2026-02-12,05:27:54.000,43,11147743,5684,0,1770874073,13161.591377609999,29905.181811960007,53291.838043200005 2026-02-12,05:27:55.000,43,11147598,6045,0,1770874074,13161.69242226,31288.82734314,53291.82406896 2026-02-12,05:27:56.000,43,11147722,6324,0,1770874075,13161.71263119,28060.227115319998,53291.91490152 2026-02-12,05:27:57.000,43,11147680,5884,0,1770874076,13161.76652166999,31288.862588789998,53291.90092728001 2026-02-12,05:27:58.000,43,11147675,6525,0,1770874077,13161.91472049,36823.83946479,53292.1873992 2026-02-12,05:28:00.000,43,11147711,6405,0,1770874079,13161.860830009995,28982.676267119998,53292.03368256 2026-02-12,05:28:01.000,43,11147779,5684,0,1770874080,13161.92819310999,28521.36710166,53292.06163104 2026-02-12,05:28:02.000,43,11147762,6045,0,1770874081,13161.941665729995,25292.675235150004,53292.04066968 2026-02-12,05:28:03.000,43,11147768,5285,0,1770874082,13162.03597407,33133.86662934,53292.075605280006 2026-02-12,05:28:04.000,43,11147647,6405,0,1770874083,13162.062919309996,30366.328847430006,53292.124515120006 2026-02-12,05:28:05.000,43,11147733,6685,0,1770874084,13162.110073479991,31750.023722519996,53292.173424960005 2026-02-12,05:28:06.000,43,11147624,6284,0,1770874085,13162.190909199991,32672.57861127,53292.1524636 2026-02-12,05:28:07.000,43,11147755,5565,0,1770874086,13162.177436580001,27137.686324830007,53292.19438632001 2026-02-12,05:28:08.000,43,11147654,6084,0,1770874087,13162.217854440001,32211.191905379994,53292.271244640004 2026-02-12,05:28:09.000,43,11147642,5285,0,1770874088,13162.298690160002,28060.114329239994,53292.271244640004 2026-02-12,05:28:11.000,43,11147831,6645,0,1770874090,13162.399734810002,27598.699426830004,53292.32015448 2026-02-12,05:28:12.000,43,11147547,5485,0,1770874091,13162.453625289992,27137.545342230005,53292.3970128 2026-02-12,05:28:13.000,43,11147475,6365,0,1770874092,13162.446888979997,27598.854507690005,53292.40399992001 2026-02-12,05:28:14.000,43,11147807,6805,0,1770874093,13162.574878869993,27598.59368988,53292.44592264 2026-02-12,05:28:15.000,43,11147627,5645,0,1770874094,13162.487306839997,22063.828287779994,53292.508806720005 2026-02-12,05:28:16.000,43,11147692,5285,0,1770874095,13162.547933629998,30827.243261609998,53292.51579384 2026-02-12,05:28:17.000,43,11147735,6525,0,1770874096,13162.622033039988,32211.036824519993,53292.54374232 2026-02-12,05:28:18.000,43,11147676,5445,0,1770874097,13162.642241969988,28521.20497167,53292.641562 2026-02-12,05:28:19.000,43,11147594,6245,0,1770874098,13162.669187209998,27137.43960528,53292.59265216 2026-02-12,05:28:20.000,43,11147679,5725,0,1770874099,13162.736550309994,29904.899846760003,53292.7114332 2026-02-12,05:28:22.000,43,11147594,5405,0,1770874101,13162.830858649999,31749.755855580006,53292.85816272 2026-02-12,05:28:23.000,43,11147695,6645,0,1770874102,13162.92516698999,29443.569533910006,53292.88611120001 2026-02-12,05:28:24.000,43,11147738,6124,0,1770874103,13162.898221749994,32672.338940849993,53292.76733016001 2026-02-12,05:28:25.000,43,11147683,6485,0,1770874104,13163.00600270999,31288.50308316,53292.87912408 2026-02-12,05:28:26.000,43,11147642,5925,0,1770874105,13163.039684259995,28521.04284168,53293.03982784 2026-02-12,05:28:27.000,43,11147786,5044,0,1770874106,13163.09357474,31749.875690789995,53292.97694376 2026-02-12,05:28:28.000,43,11147719,6725,0,1770874107,13163.100311049995,32211.029775389994,53292.97694376 2026-02-12,05:28:29.000,43,11147806,6245,0,1770874108,13163.17441046,24369.859528589994,53292.96995664 2026-02-12,05:28:30.000,43,11147707,6445,0,1770874109,13163.22830093999,29443.562484780006,53293.00489224001 2026-02-12,05:28:31.000,43,11147704,6405,0,1770874110,13163.24850986999,24369.894774240005,53293.109699040004 2026-02-12,05:28:44.000,43,11147779,6565,0,1770874123,13163.551643819992,27597.95926818,53293.50097776 2026-02-12,05:28:45.000,43,11147721,5845,0,1770874124,13163.531434889992,27597.93812079,53293.57783608001 2026-02-12,05:28:46.000,43,11147666,5085,0,1770874125,13163.497753340002,25753.06801371,53293.59181032 2026-02-12,05:28:47.000,43,11147757,6565,0,1770874126,13163.484280719997,27597.916973400002,53293.62674592001 2026-02-12,05:28:48.000,43,11147648,5884,0,1770874127,13163.477544410001,28981.590701099994,53293.55687472001 2026-02-12,05:28:49.000,43,11147731,5725,0,1770874128,13163.464071789997,32671.387308300007,53293.60578456001 2026-02-12,05:28:50.000,43,11147772,5925,0,1770874129,13163.416917620001,29904.046902029993,53293.70360424001 2026-02-12,05:28:51.000,43,11147664,6245,0,1770874130,13163.282191419996,35438.81230413,53293.682642880005 2026-02-12,05:28:52.000,43,11147762,5445,0,1770874131,13163.376499760001,26675.249298569994,53293.682642880005 2026-02-12,05:28:53.000,43,11147784,5965,0,1770874132,13163.376499760001,25752.778999379996,53293.87828224 2026-02-12,05:28:55.000,43,11147729,5725,0,1770874134,13163.09357474,29442.575606579994,53293.69661712 2026-02-12,05:28:56.000,43,11147738,6165,0,1770874135,13163.05315688,29903.687396399997,53293.66168152 2026-02-12,05:28:57.000,43,11147776,6124,0,1770874136,13162.979057469995,35899.78311135,53293.8293724 2026-02-12,05:28:58.000,43,11147711,6485,0,1770874137,13162.938639609994,30826.2775308,53293.77347544001 2026-02-12,05:28:59.000,43,11147722,6284,0,1770874138,13162.790440789999,26675.129463360005,53293.67565576001 2026-02-12,05:29:00.000,43,11147818,6045,0,1770874139,13162.783704479989,32671.316817,53293.731552720004 2026-02-12,05:29:01.000,43,11147685,6565,0,1770874140,13162.716341379994,31748.87471433,53293.72456560001 2026-02-12,05:29:02.000,43,11147860,6045,0,1770874141,13162.648978279998,27597.60681168,53293.68963 2026-02-12,05:29:03.000,43,11147691,6605,0,1770874142,13162.615296729993,28520.21809347,53293.64072016 2026-02-12,05:29:04.000,43,11147719,6885,0,1770874143,13162.446888979997,28058.887780620003,53293.64072016 2026-02-12,05:29:06.000,43,11147751,6525,0,1770874145,13162.379525880002,24830.421486270003,53293.633733040006 2026-02-12,05:29:07.000,43,11147775,6925,0,1770874146,13162.285217539997,28058.838436709993,53293.66168152 2026-02-12,05:29:08.000,43,11147721,6485,0,1770874147,13162.231327059992,30826.26343254,53293.66168152 2026-02-12,05:29:09.000,43,11147606,6205,0,1770874148,13162.190909199991,32210.190928919998,53293.731552720004 2026-02-12,05:29:10.000,43,11147776,6205,0,1770874149,13162.157227650001,27597.818285579997,53293.584823200006 2026-02-12,05:29:11.000,43,11147648,5405,0,1770874150,13162.07639193,28981.442669369993,53293.57783608001 2026-02-12,05:29:12.000,43,11147728,6565,0,1770874151,13161.96861096999,32209.979455020002,53293.55687472001 2026-02-12,05:29:13.000,43,11147590,5405,0,1770874152,13161.8540937,32671.32386613,53293.514952000005 2026-02-12,05:29:14.000,43,11147725,6445,0,1770874153,13161.840621079995,26675.228151179996,53293.57783608001 2026-02-12,05:29:15.000,43,11147643,6485,0,1770874154,13161.81367584,22524.044838090005,53293.5498876 2026-02-12,05:29:17.000,43,11147669,5645,0,1770874156,13161.71263119,34977.397401719994,53293.50796488001 2026-02-12,05:29:18.000,43,11147721,5684,0,1770874157,13161.631795469999,26675.221102049996,53293.64770728 2026-02-12,05:29:19.000,43,11147815,5725,0,1770874158,13161.611586539999,35438.62197762,53293.612771680004 2026-02-12,05:29:20.000,43,11147690,6245,0,1770874159,13161.611586539999,28058.958271919997,53293.5498876 2026-02-12,05:29:21.000,43,11147723,6485,0,1770874160,13161.544223439989,28520.04891435,53293.55687472001 2026-02-12,05:29:22.000,43,11147719,6485,0,1770874161,13161.503805579989,32671.232227440007,53293.47302928 2026-02-12,05:29:23.000,43,11147743,6645,0,1770874162,13161.416233549993,33132.492048989996,53293.59879744 2026-02-12,05:29:24.000,43,11147677,5525,0,1770874163,13161.402760929988,25291.490981309995,53293.57783608001 2026-02-12,05:29:25.000,43,11147754,6084,0,1770874164,13161.321925210003,27597.592713420003,53293.49399064 2026-02-12,05:29:26.000,43,11147541,6605,0,1770874165,13161.294979969993,29442.51921354,53293.49399064 2026-02-12,05:29:28.000,43,11147680,6245,0,1770874167,13161.180462700002,28058.901878880002,53293.43809368001 2026-02-12,05:29:29.000,43,11147640,6124,0,1770874168,13161.113099599992,30365.067053160004,53293.563861840004 2026-02-12,05:29:30.000,43,11147733,6405,0,1770874169,13161.072681739992,27136.4809236,53293.50097776 2026-02-12,05:29:31.000,43,11147669,6405,0,1770874170,13160.944691849996,27597.691401239994,53293.45206792 2026-02-12,05:29:32.000,43,11147660,6084,0,1770874171,13160.964900779996,30826.355071230006,53293.445080800004 2026-02-12,05:29:33.000,43,11147603,6445,0,1770874172,13160.91774661,34054.97644644001,53293.25642856 2026-02-12,05:29:34.000,43,11147638,5845,0,1770874173,13160.843647199996,33132.562540290004,53293.35424824 2026-02-12,05:29:35.000,43,11147646,5884,0,1770874174,13160.904273989996,32671.246325700005,53293.49399064 2026-02-12,05:29:36.000,43,11147649,6365,0,1770874175,13160.823438269996,33593.7659688,53293.45905504001 2026-02-12,05:29:37.000,43,11147613,6365,0,1770874176,13160.83017457999,32210.064044579995,53293.42411944 2026-02-12,05:29:39.000,43,11147722,5165,0,1770874178,13160.79649303,28520.147602170007,53293.41014520001 2026-02-12,05:29:40.000,43,11147672,5405,0,1770874179,13160.742602549995,27597.740745150004,53293.3752096 2026-02-12,05:29:41.000,43,11147695,6605,0,1770874180,13160.762811479995,29903.95526334,53293.32629976 2026-02-12,05:29:42.000,43,11147735,6685,0,1770874181,13160.762811479995,29904.061000290007,53293.32629976 2026-02-12,05:29:43.000,43,11147711,6485,0,1770874182,13160.783020409996,30365.27852706,53293.43110656 2026-02-12,05:29:44.000,43,11147713,6645,0,1770874183,13160.74933885999,33132.703522890006,53293.35424824 2026-02-12,05:29:45.000,43,11147609,6485,0,1770874184,13160.702184689995,26675.19995466,53293.3752096 2026-02-12,05:29:46.000,43,11147641,6525,0,1770874185,13160.681975759995,23446.71956205,53293.41014520001 2026-02-12,05:29:47.000,43,11147648,6245,0,1770874186,13160.70892099999,29442.899866559994,53293.347261120005 2026-02-12,05:29:48.000,43,11147630,6124,0,1770874187,13160.63482159,32210.190928919998,53293.396170960004 2026-02-12,05:29:50.000,43,11147682,6284,0,1770874189,13160.61461266,26675.312740740002,53293.43110656 2026-02-12,05:29:51.000,43,11147733,5725,0,1770874190,13160.62808527999,28059.134500169996,53293.466042160006 2026-02-12,05:29:52.000,43,11147661,6525,0,1770874191,13160.52704062999,28520.38022346,53293.396170960004 2026-02-12,05:29:53.000,43,11147655,5485,0,1770874192,13160.55398587,27136.565513160007,53293.35424824 2026-02-12,05:29:54.000,43,11147617,5765,0,1770874193,13160.54724955999,28059.106303649998,53293.445080800004 2026-02-12,05:29:55.000,43,11147719,6725,0,1770874194,13160.55398587,32210.282567610004,53293.36123536 2026-02-12,05:29:56.000,43,11147653,5645,0,1770874195,13160.47315015,30826.707527730003,53293.32629976 2026-02-12,05:29:57.000,43,11147759,5965,0,1770874196,13160.459677529994,27136.727643150007,53293.466042160006 2026-02-12,05:29:58.000,43,11147720,5605,0,1770874197,13160.500095389994,28981.67529066,53293.417132320006 2026-02-12,05:29:59.000,43,11147673,6005,0,1770874198,13160.479886459994,27136.95321531,53293.47302928 2026-02-12,05:30:01.000,43,11147601,6084,0,1770874200,13160.47315015,29904.385260270006,53293.514952000005 2026-02-12,05:30:02.000,43,11147700,5285,0,1770874201,13160.459677529994,28981.816273260003,53293.4800164 2026-02-12,05:30:03.000,43,11147656,5445,0,1770874202,13160.49335908,26675.792081580003,53293.53591336001 2026-02-12,05:30:04.000,43,11147717,6885,0,1770874203,13160.51356801,29443.30166697,53293.50796488001 2026-02-12,05:30:05.000,43,11147745,6725,0,1770874204,13160.47315015,30826.989492930006,53293.563861840004 2026-02-12,05:30:06.000,43,11147753,5725,0,1770874205,13160.52704062999,28059.663184920006,53293.62674592001 2026-02-12,05:30:07.000,43,11147761,5684,0,1770874206,13160.540513249995,27137.256327900002,53293.59181032 2026-02-12,05:30:08.000,43,11147620,5365,0,1770874207,13160.540513249995,28520.817269520005,53293.59879744 2026-02-12,05:30:09.000,43,11147623,6605,0,1770874208,13160.52704062999,26675.97535896,53293.66866864 2026-02-12,05:30:10.000,43,11147594,5285,0,1770874209,13160.60787634999,28520.937104729994,53293.6197588 2026-02-12,05:30:12.000,43,11147652,5325,0,1770874211,13160.61461266,27137.192885729994,53293.57783608001 2026-02-12,05:30:13.000,43,11147521,5965,0,1770874212,13160.58766741999,27598.452707279997,53293.67565576001 2026-02-12,05:30:14.000,43,11147728,5565,0,1770874213,13160.55398587,29443.48494435,53293.682642880005 2026-02-12,05:30:15.000,43,11147697,5884,0,1770874214,13160.50683169999,27137.340917459995,53293.612771680004 2026-02-12,05:30:16.000,43,11147641,5925,0,1770874215,13160.56745848999,28520.951202990007,53293.69661712 2026-02-12,05:30:17.000,43,11147835,6045,0,1770874216,13160.580931109995,30827.144573790007,53293.74552696001 2026-02-12,05:30:18.000,43,11147776,6124,0,1770874217,13160.560722179995,28982.33085975,53293.7595012 2026-02-12,05:30:19.000,43,11147643,5845,0,1770874218,13160.46641383999,25753.617845850007,53293.801423920006 2026-02-12,05:30:20.000,43,11147620,6445,0,1770874219,13160.40578704999,27137.397310500004,53293.64770728 2026-02-12,05:30:21.000,43,11147725,6525,0,1770874220,13160.331687639999,28520.986448640004,53293.72456560001 2026-02-12,05:30:23.000,43,11147736,6525,0,1770874222,13160.271060849998,32211.12141408,53293.70360424001 2026-02-12,05:30:24.000,43,11147704,6284,0,1770874223,13160.318215019994,31288.756851840008,53293.72456560001 2026-02-12,05:30:25.000,43,11147648,6365,0,1770874224,13160.190225129998,31749.889789049994,53293.72456560001 2026-02-12,05:30:26.000,43,11147723,6685,0,1770874225,13160.284533469989,28982.514137129998,53293.6197588 2026-02-12,05:30:27.000,43,11147707,6765,0,1770874226,13160.237379299993,30366.194913960004,53293.71059136 2026-02-12,05:30:28.000,43,11147788,5565,0,1770874227,13160.176752509993,28982.507088,53293.682642880005 2026-02-12,05:30:29.000,43,11147635,6645,0,1770874228,13160.116125719993,30366.328847430006,53293.71757848 2026-02-12,05:30:30.000,43,11147625,6605,0,1770874229,13160.089180479998,34517.39937444001,53293.68963 2026-02-12,05:30:31.000,43,11147716,6324,0,1770874230,13160.089180479998,31750.044869909994,53293.66168152 2026-02-12,05:30:32.000,43,11147647,6885,0,1770874231,13160.035289999993,32211.248298420003,53293.72456560001 2026-02-12,05:30:34.000,43,11147602,6165,0,1770874233,13159.994872139992,34978.81427685,53293.752514080006 2026-02-12,05:30:35.000,43,11147712,6205,0,1770874234,13160.015081069992,30827.609816369993,53293.633733040006 2026-02-12,05:30:36.000,43,11147680,6205,0,1770874235,13159.988135829997,29444.140513439997,53293.752514080006 2026-02-12,05:30:37.000,43,11147562,6084,0,1770874236,13159.967926899997,29905.308696299995,53293.633733040006 2026-02-12,05:30:38.000,43,11147654,5525,0,1770874237,13159.940981660002,30366.519173940003,53293.6197588 2026-02-12,05:30:39.000,43,11147697,6645,0,1770874238,13159.826464389997,33595.27448262001,53293.59181032 2026-02-12,05:30:40.000,43,11147557,6565,0,1770874239,13159.685001879996,25292.85851253,53293.60578456001 2026-02-12,05:30:41.000,43,11147635,6485,0,1770874240,13159.732156049991,33595.3167774,53293.65469440001 2026-02-12,05:30:42.000,43,11147605,6725,0,1770874241,13159.59742985,31750.235196420006,53293.65469440001 2026-02-12,05:30:43.000,43,11147763,6165,0,1770874242,13159.57048460999,28982.845446239997,53293.67565576001 2026-02-12,05:30:45.000,43,11147561,6645,0,1770874244,13159.422285789995,26676.687321089994,53293.5498876 2026-02-12,05:30:46.000,43,11147631,6525,0,1770874245,13159.321241139995,28060.466785740005,53293.53591336001 2026-02-12,05:30:47.000,43,11147567,6605,0,1770874246,13159.2942959,29905.527219330004,53293.57084896 2026-02-12,05:30:48.000,43,11147632,5285,0,1770874247,13159.240405419994,26215.596678660004,53293.52193912 2026-02-12,05:30:49.000,43,11147598,5325,0,1770874248,13159.152833389999,31289.341929629998,53293.514952000005 2026-02-12,05:30:50.000,43,11147611,5605,0,1770874249,13159.105679219989,32673.142541670008,53293.48700352001 2026-02-12,05:30:51.000,43,11147701,6365,0,1770874250,13159.078733979994,36363.066033209994,53293.48700352001 2026-02-12,05:30:52.000,43,11147701,5725,0,1770874251,13158.917062539993,30366.751795229997,53293.45905504001 2026-02-12,05:30:53.000,43,11147674,5085,0,1770874252,13158.896853609993,27599.354995920003,53293.42411944 2026-02-12,05:30:54.000,43,11147774,6084,0,1770874253,13158.829490509997,30366.71654958,53293.38219672 2026-02-12,05:30:56.000,43,11147672,5405,0,1770874255,13158.728445859997,28983.028723619995,53293.347261120005 2026-02-12,05:30:57.000,43,11147730,5365,0,1770874256,13158.654346449992,32211.812228819996,53293.32629976 2026-02-12,05:30:58.000,43,11147644,6245,0,1770874257,13158.586983349996,28521.768902070005,53293.3053384 2026-02-12,05:30:59.000,43,11147684,5605,0,1770874258,13158.573510729992,27138.059928720002,53293.3752096 2026-02-12,05:31:00.000,43,11147701,5725,0,1770874259,13158.533092869991,28060.614817470007,53293.31931264001 2026-02-12,05:31:01.000,43,11147611,6485,0,1770874260,13158.41183928999,30828.03276417,53293.27040280001 2026-02-12,05:31:02.000,43,11147714,5005,0,1770874261,13158.33773988,31289.363077019996,53293.26341568 2026-02-12,05:31:03.000,43,11147688,6445,0,1770874262,13158.29732202,31750.531259879994,53293.17258312001 2026-02-12,05:31:04.000,43,11147728,5405,0,1770874263,13158.243431539995,26676.821254559996,53293.249441440006 2026-02-12,05:31:05.000,43,11147629,5884,0,1770874264,13158.09523272,33134.22613497,53293.20053160001 2026-02-12,05:31:07.000,43,11147680,6324,0,1770874266,13158.021133309994,29444.302643429997,53293.04681496 2026-02-12,05:31:08.000,43,11147712,5165,0,1770874267,13158.05481486,31750.601751180002,53293.08873768 2026-02-12,05:31:09.000,43,11147705,5565,0,1770874268,13157.98745175999,29905.75279149,53292.990918 2026-02-12,05:31:10.000,43,11147615,5765,0,1770874269,13157.980715449994,29444.42247864,53293.00489224001 2026-02-12,05:31:11.000,43,11147582,6324,0,1770874270,13157.940297589994,31750.587652920003,53293.03284072001 2026-02-12,05:31:12.000,43,11147736,5325,0,1770874271,13157.893143419999,35440.673274450004,53292.94899528 2026-02-12,05:31:13.000,43,11147669,6525,0,1770874272,13157.926824969989,29905.618858019996,53292.942008160004 2026-02-12,05:31:14.000,43,11147704,5365,0,1770874273,13157.879670799994,29444.380183860005,53292.98393088001 2026-02-12,05:31:15.000,43,11147686,6324,0,1770874274,13157.859461869994,27599.439585479995,53292.97694376 2026-02-12,05:31:16.000,43,11147649,5805,0,1770874275,13157.893143419999,25754.4989871,53292.893098320004 2026-02-12,05:31:18.000,43,11147607,5485,0,1770874277,13157.859461869994,34056.914957190005,53292.87213696 2026-02-12,05:31:19.000,43,11147591,6725,0,1770874278,13157.913352349999,28521.97332684,53292.83720136001 2026-02-12,05:31:20.000,43,11147728,6284,0,1770874279,13157.839252939993,36363.051934949995,53292.71842032001 2026-02-12,05:31:21.000,43,11147532,5285,0,1770874280,13157.832516629998,32211.875670990004,53292.844188480005 2026-02-12,05:31:22.000,43,11147781,5884,0,1770874281,13157.899879729994,24370.705424190004,53292.83021424 2026-02-12,05:31:23.000,43,11147722,6084,0,1770874282,13157.819044009993,27138.200911320004,53292.83021424 2026-02-12,05:31:24.000,43,11147846,6245,0,1770874283,13157.886407109989,33134.2331841,53292.80226576 2026-02-12,05:31:25.000,43,11147678,5285,0,1770874284,13157.893143419999,34979.152635089995,53292.87213696 2026-02-12,05:31:26.000,43,11147679,6885,0,1770874285,13157.893143419999,27137.961240899996,53292.86514984001 2026-02-12,05:31:27.000,43,11147646,5405,0,1770874286,13157.886407109989,25293.133428600006,53292.82322712 2026-02-12,05:31:29.000,43,11147740,6245,0,1770874288,13157.839252939993,28521.68431251,53292.82322712 2026-02-12,05:31:30.000,43,11147593,6525,0,1770874289,13157.913352349999,32211.59370579,53292.774317280004 2026-02-12,05:31:31.000,43,11147636,6245,0,1770874290,13157.872934489998,29444.11231692,53292.80226576 2026-02-12,05:31:32.000,43,11147636,5565,0,1770874291,13157.906616039989,30827.955223740006,53292.676497600005 2026-02-12,05:31:33.000,43,11147612,5405,0,1770874292,13157.872934489998,28982.96528145,53292.795278640006 2026-02-12,05:31:34.000,43,11147664,5285,0,1770874293,13157.879670799994,34979.138536829996,53292.78829152001 2026-02-12,05:31:35.000,43,11147769,6645,0,1770874294,13157.920088659994,31289.264389200005,53292.69745896001 2026-02-12,05:31:36.000,43,11147569,5845,0,1770874295,13157.893143419999,26676.694370219993,53292.69047184 2026-02-12,05:31:37.000,43,11147646,5445,0,1770874296,13157.792098769998,30827.84243766,53292.66951048001 2026-02-12,05:31:38.000,43,11147565,6925,0,1770874297,13157.886407109989,31289.123406600003,53292.774317280004 2026-02-12,05:31:40.000,43,11147643,5805,0,1770874299,13157.805571389988,26215.455696060002,53292.66951048001 2026-02-12,05:31:41.000,43,11147698,6284,0,1770874300,13157.792098769998,28521.733656419994,53292.71842032001 2026-02-12,05:31:42.000,43,11147666,5525,0,1770874301,13157.839252939993,29905.25935239,53292.69745896001 2026-02-12,05:31:43.000,43,11147749,6845,0,1770874302,13157.785362459988,32211.60075492,53292.66252336 2026-02-12,05:31:44.000,43,11147641,5845,0,1770874303,13157.758417219993,23447.924963280006,53292.641562 2026-02-12,05:31:45.000,43,11147691,5725,0,1770874304,13157.758417219993,24370.472802899996,53292.64854912001 2026-02-12,05:31:46.000,43,11147641,6525,0,1770874305,13157.704526740003,28982.873642759994,53292.76034304 2026-02-12,05:31:47.000,43,11147722,6565,0,1770874306,13157.657372569993,24831.676231410005,53292.65553624 2026-02-12,05:31:48.000,43,11147683,6845,0,1770874307,13157.664108880002,30827.990469390003,53292.676497600005 2026-02-12,05:31:49.000,43,11147755,5725,0,1770874308,13157.616954709993,28060.445638350007,53292.75335592 2026-02-12,05:31:51.000,43,11147625,5725,0,1770874310,13157.670845189998,29905.435580639998,53292.68348472 2026-02-12,05:31:52.000,43,11147605,6685,0,1770874311,13157.616954709993,27137.996486549993,53292.606626400004 2026-02-12,05:31:53.000,43,11147651,6605,0,1770874312,13157.596745779992,28521.712509029996,53292.65553624 2026-02-12,05:31:54.000,43,11147702,6205,0,1770874313,13157.616954709993,27137.93304438,53292.70444608 2026-02-12,05:31:55.000,43,11147722,5285,0,1770874314,13157.643899950002,33134.28957714001,53292.676497600005 2026-02-12,05:31:56.000,43,11147714,6365,0,1770874315,13157.590009469997,28521.98037597,53292.7813044 2026-02-12,05:31:57.000,43,11147664,6165,0,1770874316,13157.542855300002,26677.053875850004,53292.746368800006 2026-02-12,05:31:58.000,43,11147787,5565,0,1770874317,13157.637163639993,30367.05490782,53292.76034304 2026-02-12,05:31:59.000,43,11147782,6205,0,1770874318,13157.583273160002,28983.388229250006,53292.66252336 2026-02-12,05:32:00.000,43,11147660,6405,0,1770874319,13157.616954709993,32673.38926122,53292.69745896001 2026-02-12,05:32:02.000,43,11147599,5645,0,1770874321,13157.569800539997,27138.54631869,53292.627587760006 2026-02-12,05:32:03.000,43,11147719,6565,0,1770874322,13157.515910059992,31289.856516119995,53292.70444608 2026-02-12,05:32:04.000,43,11147630,5965,0,1770874323,13157.536118989992,23909.974287389996,53292.68348472 2026-02-12,05:32:05.000,43,11147665,5925,0,1770874324,13157.455283269992,29444.944114259997,53292.73938168001 2026-02-12,05:32:06.000,43,11147784,5205,0,1770874325,13157.414865409992,28983.663145319995,53292.844188480005 2026-02-12,05:32:07.000,43,11147736,5085,0,1770874326,13157.462019580002,26677.58960973,53292.795278640006 2026-02-12,05:32:08.000,43,11147702,5485,0,1770874327,13157.435074339992,29445.0709986,53292.81624000001 2026-02-12,05:32:09.000,43,11147687,6645,0,1770874328,13157.401392790001,29445.021654690005,53292.8511756 2026-02-12,05:32:10.000,43,11147706,5205,0,1770874329,13157.360974930001,30828.850463249997,53292.76034304 2026-02-12,05:32:11.000,43,11147726,6445,0,1770874330,13157.394656479992,26677.688297550005,53292.80925288 2026-02-12,05:32:13.000,43,11147666,5085,0,1770874332,13157.441810650002,27600.257284559993,53292.80226576 2026-02-12,05:32:14.000,43,11147718,5485,0,1770874333,13157.381183860001,27138.976315620006,53292.9210468 2026-02-12,05:32:15.000,43,11147776,5365,0,1770874334,13157.421601720001,26216.58355686,53292.85816272 2026-02-12,05:32:16.000,43,11147744,5525,0,1770874335,13157.401392790001,27600.33482499,53292.990918 2026-02-12,05:32:17.000,43,11147667,6445,0,1770874336,13157.448546959997,27600.475807590003,53292.96995664 2026-02-12,05:32:18.000,43,11147813,6525,0,1770874337,13157.462019580002,29445.5644377,53292.9210468 2026-02-12,05:32:19.000,43,11147669,5725,0,1770874338,13157.462019580002,31290.540281730006,53292.95598240001 2026-02-12,05:32:20.000,43,11147765,6725,0,1770874339,13157.387920169997,25755.61979877,53292.97694376 2026-02-12,05:32:21.000,43,11147700,6445,0,1770874340,13157.421601720001,30829.555376250006,53292.94899528 2026-02-12,05:32:22.000,43,11147678,5445,0,1770874341,13157.441810650002,24833.290482180004,53292.99790512 2026-02-12,05:32:24.000,43,11147728,6365,0,1770874343,13157.455283269992,31291.07601561,53293.07476344001 2026-02-12,05:32:25.000,43,11147786,5245,0,1770874344,13157.462019580002,30368.65506033,53293.0957248 2026-02-12,05:32:26.000,43,11147741,5925,0,1770874345,13157.441810650002,32674.947118950004,53293.06777632 2026-02-12,05:32:27.000,43,11147621,5605,0,1770874346,13157.435074339992,29907.423435300007,53293.13764752 2026-02-12,05:32:28.000,43,11147646,6245,0,1770874347,13157.482228510002,30829.971274919997,53293.12367328001 2026-02-12,05:32:29.000,43,11147760,5165,0,1770874348,13157.482228510002,28062.532180830007,53293.060789200004 2026-02-12,05:32:30.000,43,11147579,5765,0,1770874349,13157.515910059992,27140.231060759994,53293.12367328001 2026-02-12,05:32:31.000,43,11147720,6165,0,1770874350,13157.556327919992,28062.743654730002,53293.15860888 2026-02-12,05:32:32.000,43,11147753,5765,0,1770874351,13157.569800539997,30830.302584029996,53293.13764752 2026-02-12,05:32:33.000,43,11147683,5565,0,1770874352,13157.603482090002,26678.928944429994,53293.228480080004 2026-02-12,05:32:35.000,43,11147755,5845,0,1770874354,13157.637163639993,30830.380124460004,53293.3053384 2026-02-12,05:32:36.000,43,11147785,5605,0,1770874355,13157.637163639993,26217.88764591,53293.36822248001 2026-02-12,05:32:37.000,43,11147676,6084,0,1770874356,13157.623691020002,31752.87157104,53293.28437704 2026-02-12,05:32:38.000,43,11147683,6565,0,1770874357,13157.643899950002,29908.029660479995,53293.3752096 2026-02-12,05:32:39.000,43,11147809,6045,0,1770874358,13157.623691020002,28524.257244959997,53293.3752096 2026-02-12,05:32:40.000,43,11147733,5684,0,1770874359,13157.603482090002,31291.823223390005,53293.3752096 2026-02-12,05:32:41.000,43,11147627,5725,0,1770874360,13157.643899950002,35443.28850168,53293.41014520001 2026-02-12,05:32:42.000,43,11147713,5884,0,1770874361,13157.610218399997,31753.245174929994,53293.40315808 2026-02-12,05:32:43.000,43,11147691,6284,0,1770874362,13157.610218399997,24373.109177520004,53293.4800164 2026-02-12,05:32:44.000,43,11147639,6605,0,1770874363,13157.556327919992,30830.640942269994,53293.47302928 2026-02-12,05:32:46.000,43,11147687,5565,0,1770874365,13157.590009469997,25295.699311920005,53293.45905504001 2026-02-12,05:32:47.000,43,11147734,5285,0,1770874366,13157.576536849992,28985.784933450006,53293.466042160006 2026-02-12,05:32:48.000,43,11147630,6245,0,1770874367,13157.515910059992,28985.820179100003,53293.54290048 2026-02-12,05:32:49.000,43,11147577,5925,0,1770874368,13157.495701129992,30830.788973999996,53293.52892624 2026-02-12,05:32:50.000,43,11147682,6365,0,1770874369,13157.414865409992,29908.339822199996,53293.48700352001 2026-02-12,05:32:51.000,43,11147670,5285,0,1770874370,13157.435074339992,32675.94104628,53293.49399064 2026-02-12,05:32:52.000,43,11147793,5805,0,1770874371,13157.360974930001,28985.911817789995,53293.514952000005 2026-02-12,05:32:53.000,43,11147840,6205,0,1770874372,13157.428338029997,28985.84132649,53293.59879744 2026-02-12,05:32:54.000,43,11147769,5645,0,1770874373,13157.374447549992,29908.417362630003,53293.53591336001 2026-02-12,05:32:55.000,43,11147706,6005,0,1770874374,13157.327293379996,24834.707357310006,53293.47302928 2026-02-12,05:32:57.000,43,11147776,5085,0,1770874376,13157.273402899991,32214.885649500007,53293.45905504001 2026-02-12,05:32:58.000,43,11147691,5525,0,1770874377,13157.307084449996,33598.460689379994,53293.43110656 2026-02-12,05:32:59.000,43,11147718,6445,0,1770874378,13157.246457659996,27140.79499116,53293.466042160006 2026-02-12,05:33:00.000,43,11147634,5525,0,1770874379,13157.206039799996,31753.548287519996,53293.43809368001 2026-02-12,05:33:01.000,43,11147681,5965,0,1770874380,13157.19930349,29908.46670654,53293.45206792 2026-02-12,05:33:02.000,43,11147754,6084,0,1770874381,13157.1386767,28985.954112570005,53293.47302928 2026-02-12,05:33:03.000,43,11147678,6324,0,1770874382,13157.104995149995,29908.544246970006,53293.47302928 2026-02-12,05:33:04.000,43,11147637,6885,0,1770874383,13157.09825884,29447.383113239994,53293.42411944 2026-02-12,05:33:05.000,43,11147629,6805,0,1770874384,13157.07131359999,25757.163558240005,53293.4800164 2026-02-12,05:33:06.000,43,11147700,5445,0,1770874385,13157.05784098,27141.055808970006,53293.38918384001 2026-02-12,05:33:08.000,43,11147662,5365,0,1770874387,13156.99721419,29447.369014979995,53293.45206792 2026-02-12,05:33:09.000,43,11147714,6245,0,1770874388,13156.95679633,26679.82418394,53293.42411944 2026-02-12,05:33:10.000,43,11147785,5525,0,1770874389,13156.923114779995,27602.379072690004,53293.3752096 2026-02-12,05:33:11.000,43,11147735,6045,0,1770874390,13156.92985108999,31753.717466639995,53293.35424824 2026-02-12,05:33:12.000,43,11147629,6725,0,1770874391,13156.87596061,23912.279352900005,53293.35424824 2026-02-12,05:33:13.000,43,11147718,6165,0,1770874392,13156.86922429999,30831.38815005,53293.40315808 2026-02-12,05:33:14.000,43,11147695,5765,0,1770874393,13156.923114779995,31292.612725950006,53293.396170960004 2026-02-12,05:33:15.000,43,11147799,5525,0,1770874394,13156.88943322999,27602.477760509995,53293.36822248001 2026-02-12,05:33:16.000,43,11147681,6605,0,1770874395,13156.842279059994,26679.97221567,53293.29136416001 2026-02-12,05:33:17.000,43,11147692,5445,0,1770874396,13156.89616954,25296.199800150003,53293.29136416001 2026-02-12,05:33:19.000,43,11147612,5605,0,1770874398,13156.89616954,27141.189742439994,53293.165596 2026-02-12,05:33:20.000,43,11147655,5805,0,1770874399,13156.842279059994,26218.67714847,53293.228480080004 2026-02-12,05:33:21.000,43,11147729,5645,0,1770874400,13156.90964215999,28063.843319010004,53293.228480080004 2026-02-12,05:33:22.000,43,11147602,5485,0,1770874401,13156.923114779995,28525.131337080005,53293.15860888 2026-02-12,05:33:23.000,43,11147518,5325,0,1770874402,13156.963532639995,28525.124287950006,53293.20751872 2026-02-12,05:33:24.000,43,11147575,5645,0,1770874403,13156.943323709995,25296.298487969994,53293.14463464 2026-02-12,05:33:25.000,43,11147575,5805,0,1770874404,13157.01068680999,25296.298487969994,53293.05380208001 2026-02-12,05:33:26.000,43,11147622,5165,0,1770874405,13157.024159429995,32215.216958610006,53293.081750560006 2026-02-12,05:33:27.000,43,11147590,5565,0,1770874406,13157.01742312,23912.603612880004,53293.109699040004 2026-02-12,05:33:28.000,43,11147796,5365,0,1770874407,13157.084786219995,30370.156525020007,53293.03982784 2026-02-12,05:33:30.000,43,11147654,5485,0,1770874409,13157.11846777,30831.465690480007,53292.95598240001 2026-02-12,05:33:31.000,43,11147737,5645,0,1770874410,13157.17235824999,35905.281432749995,53292.98393088001 2026-02-12,05:33:32.000,43,11147656,5445,0,1770874411,13157.165621939996,30370.156525020007,53292.90707256001 2026-02-12,05:33:33.000,43,11147690,5565,0,1770874412,13157.206039799996,22990.05577326,53292.962969520006 2026-02-12,05:33:34.000,43,11147809,6084,0,1770874413,13157.25993028,22067.416294950002,53292.95598240001 2026-02-12,05:33:35.000,43,11147653,6645,0,1770874414,13157.206039799996,36366.59764733999,53292.962969520006 2026-02-12,05:33:36.000,43,11147702,5445,0,1770874415,13157.320557070001,29447.693274959995,53292.87213696 2026-02-12,05:33:37.000,43,11147710,6245,0,1770874416,13157.21951242,27141.387118080005,53292.7813044 2026-02-12,05:33:38.000,43,11147676,5365,0,1770874417,13157.313820759991,30370.283409359996,53292.88611120001 2026-02-12,05:33:39.000,43,11147499,5765,0,1770874418,13157.354238619992,29908.93899825,53292.85816272 2026-02-12,05:33:41.000,43,11147580,5525,0,1770874420,13157.428338029997,31292.746659419994,53292.78829152001 2026-02-12,05:33:42.000,43,11147702,5285,0,1770874421,13157.462019580002,29447.665078439997,53292.85816272 2026-02-12,05:33:43.000,43,11147804,5684,0,1770874422,13157.522646370002,27602.675136150006,53292.83720136001 2026-02-12,05:33:44.000,43,11147762,6485,0,1770874423,13157.441810650002,30831.52208352,53292.73938168001 2026-02-12,05:33:45.000,43,11147727,6805,0,1770874424,13157.529382679997,25757.621751690007,53292.76034304 2026-02-12,05:33:46.000,43,11147691,5965,0,1770874425,13157.590009469997,30831.486837870005,53292.68348472 2026-02-12,05:33:47.000,43,11147692,5525,0,1770874426,13157.563064230002,28986.405256889993,53292.73239456 2026-02-12,05:33:48.000,43,11147748,6485,0,1770874427,13157.603482090002,28525.159533600003,53292.76733016001 2026-02-12,05:33:49.000,43,11147674,5565,0,1770874428,13157.630427329997,31753.957137060002,53292.73239456 2026-02-12,05:33:50.000,43,11147754,6245,0,1770874429,13157.603482090002,27602.632841369996,53292.746368800006 2026-02-12,05:33:52.000,43,11147731,6725,0,1770874431,13157.771889839998,31754.027628359996,53292.63457488 2026-02-12,05:33:53.000,43,11147790,5445,0,1770874432,13157.731471979998,28986.362962109997,53292.606626400004 2026-02-12,05:33:54.000,43,11147663,6765,0,1770874433,13157.852725559998,29908.981293029996,53292.59963928001 2026-02-12,05:33:55.000,43,11147588,6084,0,1770874434,13157.879670799994,30831.409297439997,53292.61361352 2026-02-12,05:33:56.000,43,11147714,5445,0,1770874435,13157.940297589994,32215.13236905,53292.59265216 2026-02-12,05:33:57.000,43,11147757,5765,0,1770874436,13157.994188069999,29908.854408690007,53292.641562 2026-02-12,05:33:58.000,43,11147690,4965,0,1770874437,13158.02786961999,34521.382132889994,53292.557716560004 2026-02-12,05:33:59.000,43,11147703,5805,0,1770874438,13158.101969029995,27602.513006160007,53292.57169080001 2026-02-12,05:34:00.000,43,11147752,5445,0,1770874439,13158.16933212999,26679.901724370007,53292.58566504 2026-02-12,05:34:01.000,43,11147681,7005,0,1770874440,13158.17606844,29447.509997579997,53292.557716560004 2026-02-12,05:34:03.000,43,11147715,5884,0,1770874442,13158.364685119996,29447.439506280003,53292.50181960001 2026-02-12,05:34:04.000,43,11147704,5445,0,1770874443,13158.432048219991,29447.418358890005,53292.48085824001 2026-02-12,05:34:05.000,43,11147673,6685,0,1770874444,13158.546565489996,29447.46065367,53292.59265216 2026-02-12,05:34:06.000,43,11147698,5365,0,1770874445,13158.593719659992,32676.208913220005,53292.49483248 2026-02-12,05:34:07.000,43,11147728,6365,0,1770874446,13158.573510729992,25757.262246059996,53292.40399992001 2026-02-12,05:34:08.000,43,11147768,6365,0,1770874447,13158.681291690002,29908.664082179996,53292.56470368 2026-02-12,05:34:09.000,43,11147592,5605,0,1770874448,13158.775600029992,27602.350876170007,53292.48784536 2026-02-12,05:34:10.000,43,11147577,6805,0,1770874449,13158.789072649997,29908.635885659998,53292.44592264 2026-02-12,05:34:11.000,43,11147688,5165,0,1770874450,13158.849699439997,30369.76177374,53292.50181960001 2026-02-12,05:34:12.000,43,11147767,6885,0,1770874451,13158.937271469993,30831.127332239994,53292.59265216 2026-02-12,05:34:14.000,43,11147663,6845,0,1770874453,13159.004634569988,27602.329728779994,53292.606626400004 2026-02-12,05:34:15.000,43,11147617,6805,0,1770874454,13159.011370879998,28524.828224490004,53292.627587760006 2026-02-12,05:34:16.000,43,11147746,6205,0,1770874455,13159.071997669998,24834.636866009998,53292.59265216 2026-02-12,05:34:17.000,43,11147658,5325,0,1770874456,13159.085470289989,28986.038702129998,53292.61361352 2026-02-12,05:34:18.000,43,11147612,6165,0,1770874457,13159.179778629994,31753.597631430006,53292.62060064001 2026-02-12,05:34:19.000,43,11147673,6805,0,1770874458,13159.20672386999,27140.97121941,53292.59265216 2026-02-12,05:34:20.000,43,11147699,5565,0,1770874459,13159.20672386999,31292.3660064,53292.56470368 2026-02-12,05:34:21.000,43,11147643,6725,0,1770874460,13159.213460179999,32215.005484709996,53292.578677920006 2026-02-12,05:34:22.000,43,11147630,5325,0,1770874461,13159.26735065999,29908.635885659998,53292.606626400004 2026-02-12,05:34:23.000,43,11147625,5805,0,1770874462,13159.2942959,33598.615770239994,53292.69047184 2026-02-12,05:34:25.000,43,11147687,6885,0,1770874464,13159.2942959,29908.692278700008,53292.62060064001 2026-02-12,05:34:26.000,43,11147724,5565,0,1770874465,13159.361658999995,26679.929920890005,53292.73239456 2026-02-12,05:34:27.000,43,11147734,5325,0,1770874466,13159.402076859995,28063.695287280003,53292.71842032001 2026-02-12,05:34:28.000,43,11147655,5845,0,1770874467,13159.42902209999,26679.915822630006,53292.69047184 2026-02-12,05:34:29.000,43,11147739,6805,0,1770874468,13159.42902209999,30369.980296769994,53292.76034304 2026-02-12,05:34:30.000,43,11147770,5285,0,1770874469,13159.422285789995,28524.912814049996,53292.80226576 2026-02-12,05:34:31.000,43,11147640,5405,0,1770874470,13159.422285789995,31753.83025272,53292.80226576 2026-02-12,05:34:32.000,43,11147676,5485,0,1770874471,13159.503121509995,34982.6560527,53292.68348472 2026-02-12,05:34:33.000,43,11147791,6725,0,1770874472,13159.462703649995,31292.549283779997,53292.83720136001 2026-02-12,05:34:34.000,43,11147755,5845,0,1770874473,13159.46943995999,30831.38110092,53292.76733016001 2026-02-12,05:34:36.000,43,11147649,6925,0,1770874475,13159.55027567999,27602.639890499995,53292.83021424 2026-02-12,05:34:37.000,43,11147679,6765,0,1770874476,13159.57048460999,25757.466670830006,53292.80925288 2026-02-12,05:34:38.000,43,11147717,5765,0,1770874477,13159.523330439995,28063.822171620006,53292.87213696 2026-02-12,05:34:39.000,43,11147721,6725,0,1770874478,13159.604166159996,25296.319635360007,53292.942008160004 2026-02-12,05:34:40.000,43,11147617,6525,0,1770874479,13159.55027567999,29908.903752600003,53292.93502104001 2026-02-12,05:34:41.000,43,11147681,6725,0,1770874480,13159.59742985,25757.621751690007,53292.86514984001 2026-02-12,05:34:42.000,43,11147729,6645,0,1770874481,13159.59742985,25757.656997340004,53292.85816272 2026-02-12,05:34:43.000,43,11147815,5765,0,1770874482,13159.583957229996,29447.63688192,53292.9210468 2026-02-12,05:34:44.000,43,11147652,6245,0,1770874483,13159.57048460999,31292.796003330004,53292.87912408 2026-02-12,05:34:45.000,43,11147645,5565,0,1770874484,13159.53006674999,29447.78491365,53292.87213696 2026-02-12,05:34:47.000,43,11147743,6765,0,1770874486,13159.53006674999,27602.611693979998,53292.94899528 2026-02-12,05:34:48.000,43,11147755,6565,0,1770874487,13159.48964888999,30370.346851530005,53292.893098320004 2026-02-12,05:34:49.000,43,11147690,5365,0,1770874488,13159.50985781999,29447.820159299998,53292.92803392 2026-02-12,05:34:50.000,43,11147686,6365,0,1770874489,13159.462703649995,34060.432473060006,53292.92803392 2026-02-12,05:34:51.000,43,11147715,6685,0,1770874490,13159.381867929995,23912.681153309997,53293.00489224001 2026-02-12,05:34:52.000,43,11147764,6084,0,1770874491,13159.402076859995,28986.630829050002,53292.95598240001 2026-02-12,05:34:53.000,43,11147627,5765,0,1770874492,13159.32797744999,30831.69126264,53292.94899528 2026-02-12,05:34:54.000,43,11147617,6965,0,1770874493,13159.301032209994,29447.94704364,53292.893098320004 2026-02-12,05:34:55.000,43,11147599,5684,0,1770874494,13159.260614349994,22990.21790325,53292.93502104001 2026-02-12,05:34:56.000,43,11147795,5925,0,1770874495,13159.199987559994,29909.122275629998,53292.962969520006 2026-02-12,05:34:58.000,43,11147657,6765,0,1770874497,13159.078733979994,33599.34183063,53292.94899528 2026-02-12,05:34:59.000,43,11147707,5765,0,1770874498,13159.105679219989,26680.366966949994,53292.990918 2026-02-12,05:35:00.000,43,11147712,5245,0,1770874499,13159.065261359989,30370.480785000007,53293.06777632 2026-02-12,05:35:01.000,43,11147665,5884,0,1770874500,13158.977689329993,34060.51001349,53292.97694376 2026-02-12,05:35:02.000,43,11147785,5725,0,1770874501,13159.018107189993,30370.431441089997,53293.0258536 2026-02-12,05:35:03.000,43,11147704,5285,0,1770874502,13158.984425639988,30831.726508289998,53293.00489224001 2026-02-12,05:35:04.000,43,11147615,5884,0,1770874503,13158.910326229998,27141.59859198,53292.942008160004 2026-02-12,05:35:05.000,43,11147730,6245,0,1770874504,13158.930535159998,32215.498923809995,53292.990918 2026-02-12,05:35:06.000,43,11147661,6805,0,1770874505,13158.836226819993,28064.111185949994,53292.914059680006 2026-02-12,05:35:07.000,43,11147620,6245,0,1770874506,13158.849699439997,31754.14041444,53292.990918 2026-02-12,05:35:09.000,43,11147714,6245,0,1770874508,13158.802545270002,29909.143423019996,53293.01886648 2026-02-12,05:35:10.000,43,11147682,6245,0,1770874509,13158.836226819993,25296.643895340007,53292.96995664 2026-02-12,05:35:11.000,43,11147699,6084,0,1770874510,13158.816017889993,28986.616730790003,53292.990918 2026-02-12,05:35:12.000,43,11147605,6885,0,1770874511,13158.863172060002,25296.55225665,53292.94899528 2026-02-12,05:35:13.000,43,11147690,6245,0,1770874512,13158.903589920003,32676.73054884,53293.0258536 2026-02-12,05:35:14.000,43,11147699,6685,0,1770874513,13158.849699439997,27602.816118749994,53292.94899528 2026-02-12,05:35:15.000,43,11147649,6645,0,1770874514,13158.896853609993,28525.300516200004,53292.98393088001 2026-02-12,05:35:16.000,43,11147659,5845,0,1770874515,13158.917062539993,27141.464658509998,53293.03284072001 2026-02-12,05:35:17.000,43,11147598,5005,0,1770874516,13158.970953019998,32215.477776419997,53293.03284072001 2026-02-12,05:35:18.000,43,11147768,5325,0,1770874517,13158.970953019998,28986.581485140006,53292.94899528 2026-02-12,05:35:31.000,43,11147726,6205,0,1770874530,13159.098942909994,29908.960145639998,53293.00489224001 2026-02-12,05:35:32.000,43,11147642,5485,0,1770874531,13159.065261359989,27141.309577649998,53293.03982784 2026-02-12,05:35:33.000,43,11147794,5645,0,1770874532,13159.065261359989,33599.095111079994,53293.03982784 2026-02-12,05:35:34.000,43,11147688,5405,0,1770874533,13159.132624459999,29447.65098018,53293.130660400006 2026-02-12,05:35:35.000,43,11147748,5445,0,1770874534,13159.071997669998,31292.69731551,53293.060789200004 2026-02-12,05:35:36.000,43,11147665,6645,0,1770874535,13159.119151839994,31754.006480969998,53293.15860888 2026-02-12,05:35:37.000,43,11147623,5565,0,1770874536,13159.112415529999,28525.138386210005,53293.08873768 2026-02-12,05:35:38.000,43,11147564,5565,0,1770874537,13159.132624459999,25296.474716220007,53293.060789200004 2026-02-12,05:35:39.000,43,11147646,6365,0,1770874538,13159.112415529999,32676.716450580003,53293.0957248 2026-02-12,05:35:40.000,43,11147786,6565,0,1770874539,13159.301032209994,33599.285437590006,53293.43110656 2026-02-12,05:35:42.000,43,11147703,6725,0,1770874541,13159.146097079989,28064.139382470006,53293.130660400006 2026-02-12,05:35:43.000,43,11147684,6205,0,1770874542,13159.112415529999,28525.575432269994,53293.2354672 2026-02-12,05:35:44.000,43,11147753,6605,0,1770874543,13159.132624459999,29909.326700399994,53293.19354448 2026-02-12,05:35:45.000,43,11147730,5485,0,1770874544,13159.125888149989,32215.703348580006,53293.20751872 2026-02-12,05:35:46.000,43,11147704,5325,0,1770874545,13159.132624459999,33138.279384719994,53293.27040280001 2026-02-12,05:35:47.000,43,11147677,6725,0,1770874546,13159.146097079989,27603.154476990007,53293.28437704 2026-02-12,05:35:48.000,43,11147693,5965,0,1770874547,13159.132624459999,33138.258237329996,53293.29136416001 2026-02-12,05:35:49.000,43,11147675,6565,0,1770874548,13159.045052429989,30832.050768269997,53293.3053384 2026-02-12,05:35:50.000,43,11147677,5645,0,1770874549,13159.065261359989,34060.932961290004,53293.31931264001 2026-02-12,05:35:51.000,43,11147772,5245,0,1770874550,13159.045052429989,28064.37905289,53293.31232552 2026-02-12,05:35:53.000,43,11147709,6965,0,1770874552,13159.085470289989,28064.569379399996,53293.38918384001 2026-02-12,05:35:54.000,43,11147738,5405,0,1770874553,13159.051788739998,34522.29147066,53293.347261120005 2026-02-12,05:35:55.000,43,11147784,6284,0,1770874554,13159.018107189993,29448.348844049993,53293.417132320006 2026-02-12,05:35:56.000,43,11147630,6324,0,1770874555,13158.997898259993,24374.547200040004,53293.3752096 2026-02-12,05:35:57.000,43,11147693,6565,0,1770874556,13158.970953019998,29909.72145168,53293.40315808 2026-02-12,05:35:58.000,43,11147725,6645,0,1770874557,13158.937271469993,27142.106129339998,53293.417132320006 2026-02-12,05:35:59.000,43,11147708,6205,0,1770874558,13158.923798850003,32216.161542029993,53293.45905504001 2026-02-12,05:36:00.000,43,11147603,6205,0,1770874559,13158.903589920003,31293.684193709996,53293.40315808 2026-02-12,05:36:01.000,43,11147666,5605,0,1770874560,13158.883380990002,26219.769763620003,53293.48700352001 2026-02-12,05:36:02.000,43,11147678,5605,0,1770874561,13158.910326229998,25297.264218779994,53293.57084896 2026-02-12,05:36:04.000,43,11147703,6885,0,1770874563,13158.789072649997,29448.7365462,53293.50097776 2026-02-12,05:36:05.000,43,11147649,5725,0,1770874564,13158.768863719997,28065.02052372,53293.52193912 2026-02-12,05:36:06.000,43,11147743,5925,0,1770874565,13158.775600029992,28065.00642546,53293.48700352001 2026-02-12,05:36:07.000,43,11147769,5925,0,1770874566,13158.701500620002,32216.40121245,53293.48700352001 2026-02-12,05:36:08.000,43,11147713,5884,0,1770874567,13158.661082760002,25758.608629890005,53293.514952000005 2026-02-12,05:36:09.000,43,11147642,6245,0,1770874568,13158.586983349996,30832.64994432,53293.445080800004 2026-02-12,05:36:10.000,43,11147688,6284,0,1770874569,13158.560038110001,28065.062818499995,53293.54290048 2026-02-12,05:36:11.000,43,11147718,5325,0,1770874570,13158.546565489996,33138.98429772,53293.52193912 2026-02-12,05:36:12.000,43,11147723,5845,0,1770874571,13158.526356559996,30371.397171899996,53293.54290048 2026-02-12,05:36:13.000,43,11147694,5884,0,1770874572,13158.533092869991,27142.56432279,53293.54290048 2026-02-12,05:36:15.000,43,11147616,5645,0,1770874574,13158.492675009991,28526.30854179,53293.57783608001 2026-02-12,05:36:16.000,43,11147709,5925,0,1770874575,13158.452257149991,28987.46262639,53293.563861840004 2026-02-12,05:36:17.000,43,11147693,5765,0,1770874576,13158.492675009991,30371.312582340004,53293.514952000005 2026-02-12,05:36:18.000,43,11147661,5845,0,1770874577,13158.492675009991,29910.010466010004,53293.52193912 2026-02-12,05:36:19.000,43,11147780,6124,0,1770874578,13158.45899346,29909.939974709996,53293.52193912 2026-02-12,05:36:20.000,43,11147670,5965,0,1770874579,13158.445520839996,31293.79697979,53293.514952000005 2026-02-12,05:36:21.000,43,11147676,6245,0,1770874580,13158.47920239,24836.081937659997,53293.43809368001 2026-02-12,05:36:22.000,43,11147860,6205,0,1770874581,13158.465729769996,29448.74359533,53293.50796488001 2026-02-12,05:36:23.000,43,11147778,6445,0,1770874582,13158.519620250001,28064.942983290006,53293.514952000005 2026-02-12,05:36:24.000,43,11147625,5805,0,1770874583,13158.506147629996,29909.961122099994,53293.53591336001 2026-02-12,05:36:26.000,43,11147827,5565,0,1770874585,13158.519620250001,28987.3004964,53293.52193912 2026-02-12,05:36:27.000,43,11147680,6205,0,1770874586,13158.506147629996,32677.53414966,53293.48700352001 2026-02-12,05:36:28.000,43,11147724,5365,0,1770874587,13158.512883939991,31754.93696613,53293.45206792 2026-02-12,05:36:29.000,43,11147660,6245,0,1770874588,13158.560038110001,28987.251152490004,53293.514952000005 2026-02-12,05:36:30.000,43,11147666,6165,0,1770874589,13158.566774419996,32677.477756620006,53293.49399064 2026-02-12,05:36:31.000,43,11147719,5605,0,1770874590,13158.593719659992,26681.050732560005,53293.5498876 2026-02-12,05:36:32.000,43,11147821,6525,0,1770874591,13158.566774419996,30371.03766627,53293.563861840004 2026-02-12,05:36:33.000,43,11147708,5165,0,1770874592,13158.613928589992,23913.30147675,53293.52892624 2026-02-12,05:36:34.000,43,11147778,6045,0,1770874593,13158.640873830002,27142.056785430002,53293.563861840004 2026-02-12,05:36:35.000,43,11147849,6645,0,1770874594,13158.627401209997,28525.871495729996,53293.59181032 2026-02-12,05:36:37.000,43,11147829,6565,0,1770874596,13158.667819069997,32216.006461170007,53293.53591336001 2026-02-12,05:36:38.000,43,11147781,6485,0,1770874597,13158.647610139997,24835.673088120006,53293.60578456001 2026-02-12,05:36:39.000,43,11147682,4925,0,1770874598,13158.674555379992,33138.49790775,53293.59181032 2026-02-12,05:36:40.000,43,11147652,5325,0,1770874599,13158.681291690002,37289.84335082999,53293.59181032 2026-02-12,05:36:41.000,43,11147660,6284,0,1770874600,13158.647610139997,30832.071915659995,53293.62674592001 2026-02-12,05:36:42.000,43,11147651,5725,0,1770874601,13158.661082760002,24835.609645949997,53293.633733040006 2026-02-12,05:36:43.000,43,11147750,5365,0,1770874602,13158.721709550002,32677.06185795,53293.633733040006 2026-02-12,05:36:44.000,43,11147676,6445,0,1770874603,13158.654346449992,26680.6136865,53293.64770728 2026-02-12,05:36:45.000,43,11147772,5325,0,1770874604,13158.667819069997,28064.414298539996,53293.7595012 2026-02-12,05:36:46.000,43,11147502,5445,0,1770874605,13158.688027999997,30831.87454002,53293.62674592001 2026-02-12,05:36:48.000,43,11147735,5765,0,1770874607,13158.674555379992,29909.43243735,53293.66168152 2026-02-12,05:36:49.000,43,11147737,5684,0,1770874608,13158.667819069997,26219.212882349995,53293.64072016 2026-02-12,05:36:50.000,43,11147490,6124,0,1770874609,13158.674555379992,31754.415330510004,53293.633733040006 2026-02-12,05:36:51.000,43,11147620,5605,0,1770874610,13158.674555379992,28525.50494097,53293.7595012 2026-02-12,05:36:52.000,43,11147657,6645,0,1770874611,13158.694764309992,32215.59761163,53293.79443680001 2026-02-12,05:36:53.000,43,11147742,5205,0,1770874612,13158.681291690002,29909.368995180004,53293.69661712 2026-02-12,05:36:54.000,43,11147802,6565,0,1770874613,13158.694764309992,31293.077968530008,53293.70360424001 2026-02-12,05:36:55.000,43,11147644,5285,0,1770874614,13158.634137519992,27603.006445260005,53293.73853984 2026-02-12,05:36:56.000,43,11147701,6765,0,1770874615,13158.661082760002,28064.273315939994,53293.752514080006 2026-02-12,05:36:57.000,43,11147680,5365,0,1770874616,13158.755391099992,29909.376044310004,53293.7595012 2026-02-12,05:36:59.000,43,11147676,5405,0,1770874618,13158.708236929997,32215.724495970004,53293.8293724 2026-02-12,05:37:00.000,43,11147729,6765,0,1770874619,13158.728445859997,30831.832245240003,53293.77347544001 2026-02-12,05:37:01.000,43,11147805,5645,0,1770874620,13158.681291690002,28525.469695320004,53293.801423920006 2026-02-12,05:37:02.000,43,11147607,5965,0,1770874621,13158.701500620002,26680.493851289997,53293.84334664001 2026-02-12,05:37:03.000,43,11147676,6324,0,1770874622,13158.613928589992,29448.26425449,53293.82238528001 2026-02-12,05:37:04.000,43,11147609,6805,0,1770874623,13158.627401209997,24835.637842469994,53293.88526936 2026-02-12,05:37:05.000,43,11147749,6605,0,1770874624,13158.553301799991,28525.765758780006,53293.81539816 2026-02-12,05:37:06.000,43,11147704,6165,0,1770874625,13158.566774419996,33138.413318189996,53293.899243600004 2026-02-12,05:37:07.000,43,11147627,5645,0,1770874626,13158.452257149991,25758.199780349998,53293.89225648001 2026-02-12,05:37:08.000,43,11147816,6205,0,1770874627,13158.465729769996,28064.590526789994,53293.84334664001 2026-02-12,05:37:10.000,43,11147808,5525,0,1770874629,13158.263640469995,31754.760737880002,53293.899243600004 2026-02-12,05:37:11.000,43,11147837,5925,0,1770874630,13158.25690416,28064.70331287,53293.98308904 2026-02-12,05:37:12.000,43,11147614,5525,0,1770874631,13158.14912319999,32216.168591160007,53293.96212768001 2026-02-12,05:37:13.000,43,11147629,6565,0,1770874632,13158.06828747999,28064.823148080002,53293.9341792 2026-02-12,05:37:14.000,43,11147766,6165,0,1770874633,13158.034605929999,27142.282357589997,53293.899243600004 2026-02-12,05:37:15.000,43,11147818,5445,0,1770874634,13157.940297589994,29448.722447940003,53293.95514056 2026-02-12,05:37:16.000,43,11147633,6685,0,1770874635,13157.852725559998,27603.605621309995,53294.02501176 2026-02-12,05:37:17.000,43,11147724,5285,0,1770874636,13157.792098769998,28987.519019429994,53294.0040504 2026-02-12,05:37:18.000,43,11147671,5684,0,1770874637,13157.758417219993,30371.34077886,53293.99007616001 2026-02-12,05:37:19.000,43,11147766,5245,0,1770874638,13157.664108880002,28064.971179810003,53293.899243600004 2026-02-12,05:37:21.000,43,11147711,5925,0,1770874640,13157.536118989992,30371.418319289995,53293.88526936 2026-02-12,05:37:22.000,43,11147770,5245,0,1770874641,13157.495701129992,28526.498868299997,53293.920204960006 2026-02-12,05:37:23.000,43,11147709,5845,0,1770874642,13157.462019580002,32216.633833739994,53293.8293724 2026-02-12,05:37:24.000,43,11147563,6485,0,1770874643,13157.441810650002,31294.177632809995,53293.752514080006 2026-02-12,05:37:25.000,43,11147672,6365,0,1770874644,13157.428338029997,27142.768747559996,53293.84334664001 2026-02-12,05:37:26.000,43,11147813,5884,0,1770874645,13157.367711239996,25297.722412229996,53293.77347544001 2026-02-12,05:37:27.000,43,11147802,6165,0,1770874646,13157.387920169997,27604.01447085,53293.801423920006 2026-02-12,05:37:28.000,43,11147664,5325,0,1770874647,13157.381183860001,30371.728481009995,53293.864308 2026-02-12,05:37:29.000,43,11147617,6805,0,1770874648,13157.313820759991,26220.326644889996,53293.8293724 2026-02-12,05:37:30.000,43,11147683,6725,0,1770874649,13157.307084449996,26220.249104460003,53293.79443680001 2026-02-12,05:37:32.000,43,11147662,6324,0,1770874651,13157.313820759991,27142.839238860004,53293.73853984 2026-02-12,05:37:33.000,43,11147732,5405,0,1770874652,13157.293611829991,29910.426364679995,53293.71059136 2026-02-12,05:37:34.000,43,11147640,5245,0,1770874653,13157.25993028,29910.461610330007,53293.78744968 2026-02-12,05:37:35.000,43,11147707,6885,0,1770874654,13157.286875519996,25297.884542219996,53293.78744968 2026-02-12,05:37:36.000,43,11147703,5805,0,1770874655,13157.232985039991,36368.28943854,53293.752514080006 2026-02-12,05:37:37.000,43,11147704,5525,0,1770874656,13157.273402899991,24836.674064580002,53293.71059136 2026-02-12,05:37:38.000,43,11147721,5725,0,1770874657,13157.17909456,26681.74859643,53293.7595012 2026-02-12,05:37:39.000,43,11147689,6885,0,1770874658,13157.19930349,27143.02956537,53293.801423920006 2026-02-12,05:37:40.000,43,11147759,6525,0,1770874659,13157.13194038999,25759.264198980003,53293.66866864 2026-02-12,05:37:41.000,43,11147691,5765,0,1770874660,13157.09825884,30833.220923850007,53293.66168152 2026-02-12,05:37:43.000,43,11147712,5365,0,1770874662,13157.11173145999,36368.486814179996,53293.52892624 2026-02-12,05:37:44.000,43,11147716,5325,0,1770874663,13157.084786219995,28065.535110209996,53293.57783608001 2026-02-12,05:37:45.000,43,11147683,7085,0,1770874664,13157.064577289995,30371.98224969,53293.752514080006 2026-02-12,05:37:46.000,43,11147691,5525,0,1770874665,13157.064577289995,25298.067819599994,53293.70360424001 2026-02-12,05:37:47.000,43,11147624,6045,0,1770874666,13157.03089573999,29449.41326268,53293.60578456001 2026-02-12,05:37:48.000,43,11147703,5725,0,1770874667,13157.024159429995,28065.528061079996,53293.62674592001 2026-02-12,05:37:49.000,43,11147748,5325,0,1770874668,13157.003950499995,27604.268239530007,53293.59879744 2026-02-12,05:37:50.000,43,11147677,6565,0,1770874669,13156.97026894999,29910.771772050008,53293.50796488001 2026-02-12,05:37:51.000,43,11147730,6284,0,1770874670,13156.95006001999,28526.907717840004,53293.55687472001 2026-02-12,05:37:52.000,43,11147638,6084,0,1770874671,13156.9365874,26220.60156096,53293.50796488001 2026-02-12,05:37:54.000,43,11147717,6845,0,1770874673,13156.882696919994,31294.579433220002,53293.57084896 2026-02-12,05:37:55.000,43,11147722,5285,0,1770874674,13156.822070129994,25298.039623079996,53293.50097776 2026-02-12,05:37:56.000,43,11147744,6084,0,1770874675,13156.815333819999,29910.68013336,53293.584823200006 2026-02-12,05:37:57.000,43,11147664,5525,0,1770874676,13156.76817964999,28526.858373929994,53293.53591336001 2026-02-12,05:37:58.000,43,11147700,6124,0,1770874677,13156.74797071999,29910.71537901,53293.49399064 2026-02-12,05:37:59.000,43,11147642,5405,0,1770874678,13156.606508209989,31294.558285830004,53293.417132320006 2026-02-12,05:38:00.000,43,11147697,5925,0,1770874679,13156.646926069989,31294.572384090003,53293.41014520001 2026-02-12,05:38:01.000,43,11147568,6205,0,1770874680,13156.572826659998,28526.80903002,53293.466042160006 2026-02-12,05:38:02.000,43,11147700,5485,0,1770874681,13156.431364149998,30372.059790119994,53293.31232552 2026-02-12,05:38:03.000,43,11147742,6605,0,1770874682,13156.417891529993,26681.678105130006,53293.40315808 2026-02-12,05:38:05.000,43,11147667,5884,0,1770874684,13156.229274849997,33139.61167029,53293.24245432001 2026-02-12,05:38:06.000,43,11147773,5725,0,1770874685,13156.148439129996,30833.45354514,53293.27040280001 2026-02-12,05:38:07.000,43,11147698,5365,0,1770874686,13156.067603409996,28988.174588520007,53293.20751872 2026-02-12,05:38:08.000,43,11147672,6365,0,1770874687,13155.986767689996,32217.183665880002,53293.17258312001 2026-02-12,05:38:09.000,43,11147709,6765,0,1770874688,13155.905931969995,29910.764722919994,53293.130660400006 2026-02-12,05:38:10.000,43,11147672,5445,0,1770874689,13155.825096249995,25298.096016120006,53293.10271192001 2026-02-12,05:38:11.000,43,11147786,5325,0,1770874690,13155.79815101,26220.636806609997,53293.07476344001 2026-02-12,05:38:12.000,43,11147677,5805,0,1770874691,13155.60953432999,31294.74861234,53293.081750560006 2026-02-12,05:38:13.000,43,11147646,6045,0,1770874692,13155.495017059999,28527.210830430005,53293.05380208001 2026-02-12,05:38:14.000,43,11147698,6084,0,1770874693,13155.367027169988,21608.200721100002,53293.06777632 2026-02-12,05:38:16.000,43,11147784,6365,0,1770874695,13155.198619419993,26220.982213979994,53292.990918 2026-02-12,05:38:17.000,43,11147659,6805,0,1770874696,13155.117783699992,27143.473660560005,53292.9210468 2026-02-12,05:38:18.000,43,11147695,5725,0,1770874697,13155.016739049992,29449.87850526,53292.88611120001 2026-02-12,05:38:19.000,43,11147573,6084,0,1770874698,13154.956112259992,28988.675076750005,53292.76733016001 2026-02-12,05:38:20.000,43,11147700,5085,0,1770874699,13154.888749159996,31295.164511010007,53292.78829152001 2026-02-12,05:38:21.000,43,11147600,5525,0,1770874700,13154.727077719996,30372.362902709996,53292.66252336 2026-02-12,05:38:22.000,43,11147610,6284,0,1770874701,13154.686659859995,28527.45050085,53292.73239456 2026-02-12,05:38:23.000,43,11147671,6084,0,1770874702,13154.61929676,28988.780813699996,53292.75335592 2026-02-12,05:38:24.000,43,11147711,5925,0,1770874703,13154.59235151999,25759.891571550004,53292.70444608 2026-02-12,05:38:25.000,43,11147586,6084,0,1770874704,13154.45762532,31295.185658400005,53292.63457488 2026-02-12,05:38:27.000,43,11147654,6445,0,1770874706,13154.262272329994,30372.63781878,53292.54374232 2026-02-12,05:38:28.000,43,11147612,5285,0,1770874707,13154.181436609993,32679.106105650004,53292.57169080001 2026-02-12,05:38:29.000,43,11147536,6445,0,1770874708,13154.127546129988,32217.747596279994,53292.52278096 2026-02-12,05:38:30.000,43,11147641,5725,0,1770874709,13154.039974099993,28988.971140210007,53292.466884 2026-02-12,05:38:31.000,43,11147647,6725,0,1770874710,13153.932193139997,30834.017475540008,53292.33412872001 2026-02-12,05:38:32.000,43,11147664,5325,0,1770874711,13153.911984209997,32217.874480619997,53292.35509008 2026-02-12,05:38:33.000,43,11147741,6565,0,1770874712,13153.871566349997,31756.607609939994,53292.29919312 2026-02-12,05:38:34.000,43,11147809,6045,0,1770874713,13153.844621110002,28066.331661899996,53292.31316736001 2026-02-12,05:38:35.000,43,11147738,5325,0,1770874714,13153.817675869992,30834.08796684,53292.21534768001 2026-02-12,05:38:36.000,43,11147761,6845,0,1770874715,13153.763785390001,27605.085938610006,53292.25028328 2026-02-12,05:38:38.000,43,11147733,6845,0,1770874717,13153.730103839996,33601.82312438999,53292.20137344 2026-02-12,05:38:39.000,43,11147665,6725,0,1770874718,13153.716631219992,32217.867431489998,53292.11752800001 2026-02-12,05:38:40.000,43,11147783,6645,0,1770874719,13153.649268119996,34524.22998141,53292.04066968 2026-02-12,05:38:41.000,43,11147662,6205,0,1770874720,13153.595377639991,29450.174568720002,53291.97778560001 2026-02-12,05:38:42.000,43,11147684,6245,0,1770874721,13153.588641329996,30372.764703120003,53291.98477272 2026-02-12,05:38:43.000,43,11147761,5925,0,1770874722,13153.58190502,31295.333690130006,53291.97079848 2026-02-12,05:38:44.000,43,11147781,5884,0,1770874723,13153.53475084999,31295.2561497,53291.90092728001 2026-02-12,05:38:45.000,43,11147718,6445,0,1770874724,13153.52127823,29450.266207409994,53291.90092728001 2026-02-12,05:38:46.000,43,11147642,5405,0,1770874725,13153.467387749995,32217.959070180004,53291.907914400006 2026-02-12,05:38:47.000,43,11147699,6645,0,1770874726,13153.45391512999,34063.12524071999,53291.91490152 2026-02-12,05:38:49.000,43,11147654,6445,0,1770874728,13153.39328833999,31295.460574469995,53291.89394016 2026-02-12,05:38:50.000,43,11147744,5205,0,1770874729,13153.37981572,28066.521988409993,53291.89394016 2026-02-12,05:38:51.000,43,11147652,6324,0,1770874730,13153.305716309995,23453.839183350006,53291.81009472001 2026-02-12,05:38:52.000,43,11147664,5405,0,1770874731,13153.25182582999,28066.62067623,53291.75419776 2026-02-12,05:38:53.000,43,11147613,5725,0,1770874732,13153.29898,31756.84728036,53291.70528792 2026-02-12,05:38:54.000,43,11147740,6205,0,1770874733,13153.29224368999,23453.90967465,53291.72624928 2026-02-12,05:38:55.000,43,11147634,6284,0,1770874734,13153.21140796999,29911.80094503,53291.76118488001 2026-02-12,05:38:56.000,43,11147763,5565,0,1770874735,13153.204671659994,28989.401137139997,53291.79612048 2026-02-12,05:38:57.000,43,11147695,5925,0,1770874736,13153.177726419999,27144.31250703,53291.768172000004 2026-02-12,05:38:58.000,43,11147661,5565,0,1770874737,13153.19793535,29450.745548249994,53291.670352320005 2026-02-12,05:39:00.000,43,11147650,6405,0,1770874739,13153.21140796999,28989.471628440006,53291.670352320005 2026-02-12,05:39:01.000,43,11147664,6165,0,1770874740,13153.21814428,31295.982210090006,53291.59349400001 2026-02-12,05:39:02.000,43,11147716,6245,0,1770874741,13153.184462729994,26221.940895659995,53291.61445536001 2026-02-12,05:39:03.000,43,11147546,6124,0,1770874742,13153.157517489999,28528.38803514,53291.670352320005 2026-02-12,05:39:04.000,43,11147598,6365,0,1770874743,13153.21140796999,29912.287335,53291.59349400001 2026-02-12,05:39:05.000,43,11147736,5165,0,1770874744,13153.245089519995,34986.44143551,53291.61445536001 2026-02-12,05:39:06.000,43,11147696,5285,0,1770874745,13153.204671659994,28528.662951210004,53291.63541672 2026-02-12,05:39:07.000,43,11147479,7005,0,1770874746,13153.21140796999,32680.184622539993,53291.600481120004 2026-02-12,05:39:08.000,43,11147601,6565,0,1770874747,13153.19119903999,23915.937851370007,53291.6284296 2026-02-12,05:39:09.000,43,11147590,6084,0,1770874748,13153.27877107,28067.501817480006,53291.63541672 2026-02-12,05:39:11.000,43,11147617,5925,0,1770874750,13153.27203475999,31296.53909136,53291.53060992 2026-02-12,05:39:12.000,43,11147460,5325,0,1770874751,13153.224880589994,30374.019448260005,53291.63541672 2026-02-12,05:39:13.000,43,11147541,6525,0,1770874752,13153.25856214,30374.012399130006,53291.6983008 2026-02-12,05:39:14.000,43,11147789,5845,0,1770874753,13153.265298449995,29451.415215600005,53291.600481120004 2026-02-12,05:39:15.000,43,11147674,5245,0,1770874754,13153.27203475999,34064.26015065001,53291.68432656 2026-02-12,05:39:16.000,43,11147683,6765,0,1770874755,13153.21140796999,28990.303425780003,53291.69131368001 2026-02-12,05:39:17.000,43,11147768,5245,0,1770874756,13153.25856214,28990.35276969,53291.67733944 2026-02-12,05:39:18.000,43,11147743,5725,0,1770874757,13153.33266154999,28529.0365551,53291.65637808 2026-02-12,05:39:19.000,43,11147571,5805,0,1770874758,13153.325925239995,32680.58642295,53291.621442480005 2026-02-12,05:39:20.000,43,11147783,6084,0,1770874759,13153.325925239995,31758.087927240005,53291.67733944 2026-02-12,05:39:22.000,43,11147703,6805,0,1770874761,13153.25182582999,29451.824065139997,53291.63541672 2026-02-12,05:39:23.000,43,11147702,5365,0,1770874762,13153.305716309995,31296.983186550002,53291.67733944 2026-02-12,05:39:24.000,43,11147697,5805,0,1770874763,13153.285507379995,30835.681070220002,53291.67733944 2026-02-12,05:39:25.000,43,11147686,6245,0,1770874764,13153.35960679,30374.512887360004,53291.71227504001 2026-02-12,05:39:26.000,43,11147720,6205,0,1770874765,13153.366343099995,32680.91068293,53291.64939096 2026-02-12,05:39:27.000,43,11147770,6324,0,1770874766,13153.426969889995,30835.822052820004,53291.63541672 2026-02-12,05:39:28.000,43,11147762,5485,0,1770874767,13153.37307940999,31297.251053490007,53291.719262160004 2026-02-12,05:39:29.000,43,11147698,5445,0,1770874768,13153.386552029995,26223.111051240005,53291.67733944 2026-02-12,05:39:30.000,43,11147654,6045,0,1770874769,13153.33939786,30374.667968220005,53291.768172000004 2026-02-12,05:39:31.000,43,11147695,6765,0,1770874770,13153.386552029995,32220.052661790003,53291.76118488001 2026-02-12,05:39:33.000,43,11147803,6525,0,1770874772,13153.37307940999,31297.540067819995,53291.79612048 2026-02-12,05:39:34.000,43,11147804,6165,0,1770874773,13153.325925239995,28991.12112486,53291.83105608001 2026-02-12,05:39:35.000,43,11147734,5605,0,1770874774,13153.43370619999,25301.05665072,53291.81708184 2026-02-12,05:39:36.000,43,11147728,6324,0,1770874775,13153.44044251,27146.08888779,53291.85900456001 2026-02-12,05:39:37.000,43,11147676,5325,0,1770874776,13153.45391512999,27607.475593680007,53291.79612048 2026-02-12,05:39:38.000,43,11147519,5805,0,1770874777,13153.487596679995,28530.093924600005,53291.86599168 2026-02-12,05:39:39.000,43,11147465,6885,0,1770874778,13153.49433298999,31759.12414935,53291.94983712001 2026-02-12,05:39:40.000,43,11147491,6805,0,1770874779,13153.595377639991,29914.162403580005,53291.94983712001 2026-02-12,05:39:41.000,43,11147702,6365,0,1770874780,13153.52127823,26223.97809423,53291.956824240006 2026-02-12,05:39:42.000,43,11147643,6605,0,1770874781,13153.635795499991,28991.818988729996,53291.99874696001 2026-02-12,05:39:44.000,43,11147661,5725,0,1770874783,13153.750312769997,30375.760583370007,53292.0825924 2026-02-12,05:39:45.000,43,11147678,5325,0,1770874784,13153.810939559997,32220.997245210005,53292.0127212 2026-02-12,05:39:46.000,43,11147664,6284,0,1770874785,13153.905247900002,34527.514875990004,53292.124515120006 2026-02-12,05:39:47.000,43,11147710,5245,0,1770874786,13153.885038970002,31759.822013220008,53292.19438632001 2026-02-12,05:39:48.000,43,11147675,6645,0,1770874787,13154.006292550002,31759.843160610006,53292.25028328 2026-02-12,05:39:49.000,43,11147685,5845,0,1770874788,13154.154491369998,29914.87436571,53292.28521888001 2026-02-12,05:39:50.000,43,11147748,6245,0,1770874789,13154.242063399994,33143.9609835,53292.271244640004 2026-02-12,05:39:51.000,43,11147628,4925,0,1770874790,13154.295953879999,29453.670937200004,53292.27823176 2026-02-12,05:39:52.000,43,11147664,5365,0,1770874791,13154.39699853,28992.41111565,53292.45290976001 2026-02-12,05:39:53.000,43,11147751,5884,0,1770874792,13154.49804318,33605.50981937999,53292.390025680004 2026-02-12,05:39:55.000,43,11147774,5525,0,1770874794,13154.67318723999,28992.601442159998,53292.44592264 2026-02-12,05:39:56.000,43,11147620,6405,0,1770874795,13154.73381402999,29454.065688479997,53292.52278096 2026-02-12,05:39:57.000,43,11147672,5285,0,1770874796,13154.814649749991,33144.390980430006,53292.68348472 2026-02-12,05:39:58.000,43,11147680,6324,0,1770874797,13154.915694399991,27608.864272289997,53292.65553624 2026-02-12,05:39:59.000,43,11147734,5605,0,1770874798,13154.935903329992,29915.50878741,53292.69745896001 2026-02-12,05:40:00.000,43,11147688,5325,0,1770874799,13155.023475360002,28992.925702139997,53292.68348472 2026-02-12,05:40:01.000,43,11147666,5565,0,1770874800,13155.070629529997,25302.572213670006,53292.7114332 2026-02-12,05:40:02.000,43,11147680,5325,0,1770874801,13155.205355730002,25302.551066279993,53292.85816272 2026-02-12,05:40:03.000,43,11147695,5805,0,1770874802,13155.205355730002,26686.429218749996,53292.87213696 2026-02-12,05:40:04.000,43,11147702,6205,0,1770874803,13155.306400379988,31760.590368389996,53292.90008544 2026-02-12,05:40:06.000,43,11147806,5445,0,1770874805,13155.387236099989,27609.13918836,53293.011879360005 2026-02-12,05:40:07.000,43,11147595,5725,0,1770874806,13155.441126579994,29915.607475230005,53293.06777632 2026-02-12,05:40:08.000,43,11147734,5245,0,1770874807,13155.414181339998,30376.895493300006,53293.20751872 2026-02-12,05:40:09.000,43,11147698,6324,0,1770874808,13155.54890753999,28531.813912319994,53293.17258312001 2026-02-12,05:40:10.000,43,11147779,5725,0,1770874809,13155.562380159994,29915.628622620003,53293.20751872 2026-02-12,05:40:11.000,43,11147657,5765,0,1770874810,13155.623006949994,28531.76456841,53293.17258312001 2026-02-12,05:40:12.000,43,11147636,5205,0,1770874811,13155.663424809994,29454.227818469997,53293.29136416001 2026-02-12,05:40:13.000,43,11147687,6725,0,1770874812,13155.61627064,28992.975046050007,53293.36123536 2026-02-12,05:40:14.000,43,11147735,5884,0,1770874813,13155.73078790999,31299.668905080005,53293.34027400001 2026-02-12,05:40:15.000,43,11147708,6365,0,1770874814,13155.79815101,30376.909591560005,53293.53591336001 2026-02-12,05:40:28.000,43,11147599,5684,0,1770874827,13156.512199869998,28993.094881259996,53293.83635952 2026-02-12,05:40:29.000,43,11147722,6245,0,1770874828,13156.566090349988,28531.891452750002,53293.85732088 2026-02-12,05:40:30.000,43,11147734,6245,0,1770874829,13156.512199869998,28070.638680329997,53293.89225648001 2026-02-12,05:40:31.000,43,11147704,5285,0,1770874830,13156.633453449998,27148.02034941,53293.8293724 2026-02-12,05:40:32.000,43,11147569,5925,0,1770874831,13156.734498099999,30377.071721550004,53293.90623072 2026-02-12,05:40:33.000,43,11147705,5965,0,1770874832,13156.82880643999,33606.25702716,53293.94116632001 2026-02-12,05:40:34.000,43,11147570,6284,0,1770874833,13156.90964215999,26686.753478729996,53293.97610192 2026-02-12,05:40:35.000,43,11147763,5884,0,1770874834,13156.91637847,27148.090840710007,53294.09488296 2026-02-12,05:40:36.000,43,11147693,5805,0,1770874835,13156.97700526,28993.39094472,53294.09488296 2026-02-12,05:40:37.000,43,11147598,5445,0,1770874836,13157.15214931999,30377.219753280006,53294.472187440006 2026-02-12,05:40:39.000,43,11147693,6765,0,1770874838,13157.084786219995,33144.94081257,53294.29750944001 2026-02-12,05:40:40.000,43,11147567,5684,0,1770874839,13157.09825884,29915.931735210004,53294.15776704001 2026-02-12,05:40:41.000,43,11147762,5684,0,1770874840,13157.19256717999,32222.526906419997,53294.283535200004 2026-02-12,05:40:42.000,43,11147667,6765,0,1770874841,13157.19930349,34528.92470199001,53294.26257384 2026-02-12,05:40:43.000,43,11147705,5645,0,1770874842,13157.334029689991,29454.643717140003,53294.37436776001 2026-02-12,05:40:44.000,43,11147561,6005,0,1770874843,13157.23972135,30377.332539359995,53294.402316240004 2026-02-12,05:40:45.000,43,11147682,6205,0,1770874844,13157.340766000001,28070.77966293,53294.33943216 2026-02-12,05:40:46.000,43,11147601,6885,0,1770874845,13157.300348140001,29454.66486453,53294.37436776001 2026-02-12,05:40:47.000,43,11147741,5845,0,1770874846,13157.381183860001,29454.791748870004,53294.40930336 2026-02-12,05:40:48.000,43,11147584,5525,0,1770874847,13157.374447549992,29916.100914330003,53294.5280844 2026-02-12,05:40:50.000,43,11147614,6485,0,1770874849,13157.488964819997,31761.295281390005,53294.58398136001 2026-02-12,05:40:51.000,43,11147704,6405,0,1770874850,13157.522646370002,30377.480571089996,53294.54904576 2026-02-12,05:40:52.000,43,11147784,5485,0,1770874851,13157.515910059992,28993.412092109997,53294.590968480006 2026-02-12,05:40:53.000,43,11147747,7125,0,1770874852,13157.576536849992,24380.68699227,53294.72372376 2026-02-12,05:40:54.000,43,11147616,6405,0,1770874853,13157.603482090002,33606.672925830004,53294.63289120001 2026-02-12,05:40:55.000,43,11147631,6765,0,1770874854,13157.623691020002,28532.39899011,53294.69577528 2026-02-12,05:40:56.000,43,11147609,6965,0,1770874855,13157.637163639993,29916.340584749996,53294.72372376 2026-02-12,05:40:57.000,43,11147660,5485,0,1770874856,13157.731471979998,28071.110972039998,53294.73071088001 2026-02-12,05:40:58.000,43,11147784,6405,0,1770874857,13157.691054119998,30838.937768279997,53294.926350240006 2026-02-12,05:40:59.000,43,11147606,5684,0,1770874858,13157.717999359993,33606.88439973,53294.82853056001 2026-02-12,05:41:01.000,43,11147683,6005,0,1770874860,13157.798835079993,25764.783667769996,53294.93333736 2026-02-12,05:41:02.000,43,11147746,5245,0,1770874861,13157.771889839998,25764.91055211,53294.954298720004 2026-02-12,05:41:03.000,43,11147621,6885,0,1770874862,13157.812307699998,26226.18447192,53295.01019568 2026-02-12,05:41:04.000,43,11147591,6565,0,1770874863,13157.798835079993,28532.70915183,53294.99622144001 2026-02-12,05:41:05.000,43,11147649,6124,0,1770874864,13157.819044009993,29916.700090380007,53295.03115704 2026-02-12,05:41:06.000,43,11147518,5245,0,1770874865,13157.852725559998,26226.269061479994,53295.1569252 2026-02-12,05:41:07.000,43,11147765,5805,0,1770874866,13157.832516629998,28071.540968970003,53295.10801536 2026-02-12,05:41:08.000,43,11147609,5925,0,1770874867,13157.825780319989,25765.002190800005,53295.142950960006 2026-02-12,05:41:09.000,43,11147615,6765,0,1770874868,13157.825780319989,29916.94680993,53295.1569252 2026-02-12,05:41:10.000,43,11147749,6605,0,1770874869,13157.832516629998,26687.740356930008,53295.1569252 2026-02-12,05:41:12.000,43,11147682,6284,0,1770874871,13157.805571389988,31762.211668289994,53295.142950960006 2026-02-12,05:41:13.000,43,11147616,5445,0,1770874872,13157.724735669988,30378.38285973,53295.26871912 2026-02-12,05:41:14.000,43,11147546,6405,0,1770874873,13157.724735669988,32223.513784619994,53295.24775776 2026-02-12,05:41:15.000,43,11147606,6245,0,1770874874,13157.765153529988,29917.172382089993,53295.33859032 2026-02-12,05:41:16.000,43,11147630,6445,0,1770874875,13157.724735669988,27610.612456529998,53295.26871912 2026-02-12,05:41:17.000,43,11147737,6725,0,1770874876,13157.643899950002,29455.835020109997,53295.37352592 2026-02-12,05:41:18.000,43,11147603,6805,0,1770874877,13157.610218399997,31301.085780210007,53295.38051304001 2026-02-12,05:41:19.000,43,11147878,6124,0,1770874878,13157.603482090002,26688.00117474,53295.38051304001 2026-02-12,05:41:20.000,43,11147655,5884,0,1770874879,13157.536118989992,27149.394929760005,53295.35256456001 2026-02-12,05:41:21.000,43,11147626,5485,0,1770874880,13157.462019580002,22075.099846650002,53295.33859032 2026-02-12,05:41:23.000,43,11147786,6205,0,1770874882,13157.25993028,33146.583259859995,53295.45038424001 2026-02-12,05:41:24.000,43,11147558,5445,0,1770874883,13157.21951242,32224.08476415,53295.26871912 2026-02-12,05:41:25.000,43,11147703,5765,0,1770874884,13157.13194038999,31762.810844339998,53295.32461608 2026-02-12,05:41:26.000,43,11147562,5285,0,1770874885,13157.07804991,30378.911544479997,53295.37352592 2026-02-12,05:41:27.000,43,11147620,6324,0,1770874886,13157.09825884,24381.991081319997,53295.39448728 2026-02-12,05:41:28.000,43,11147614,6445,0,1770874887,13157.01742312,32224.331483700007,53295.43641 2026-02-12,05:41:29.000,43,11147730,6205,0,1770874888,13156.9365874,28533.928651320006,53295.25474488001 2026-02-12,05:41:30.000,43,11147688,6405,0,1770874889,13156.882696919994,31763.09985867,53295.289680480004 2026-02-12,05:41:31.000,43,11147650,6405,0,1770874890,13156.842279059994,30379.242853589996,53295.35256456001 2026-02-12,05:41:32.000,43,11147683,6805,0,1770874891,13156.774915959999,26688.896414250004,53295.1569252 2026-02-12,05:41:34.000,43,11147531,6965,0,1770874893,13156.727761789989,30840.848082509998,53295.21980928 2026-02-12,05:41:35.000,43,11147707,5965,0,1770874894,13156.754707029999,30379.489573140003,53295.289680480004 2026-02-12,05:41:36.000,43,11147683,5805,0,1770874895,13156.781652269994,28995.646666319997,53295.24775776 2026-02-12,05:41:37.000,43,11147648,6284,0,1770874896,13156.741234409994,27150.39590622,53295.23378352001 2026-02-12,05:41:38.000,43,11147659,6885,0,1770874897,13156.687343929989,30379.70104704,53295.10102824 2026-02-12,05:41:39.000,43,11147648,6445,0,1770874898,13156.694080239999,24843.90647196,53295.12897672 2026-02-12,05:41:40.000,43,11147717,6885,0,1770874899,13156.700816549994,25766.64463809,53295.27570624 2026-02-12,05:41:41.000,43,11147512,5525,0,1770874900,13156.700816549994,29918.427127229996,53295.19884792 2026-02-12,05:41:42.000,43,11147682,5605,0,1770874901,13156.707552859989,29457.005175690007,53295.11500248001 2026-02-12,05:41:43.000,43,11147640,6405,0,1770874902,13156.721025479994,28534.675859099996,53295.13596384001 2026-02-12,05:41:45.000,43,11147344,6284,0,1770874904,13156.660398689994,32225.21262495,53295.17089944 2026-02-12,05:41:46.000,43,11147661,6005,0,1770874905,13156.660398689994,26689.530835950005,53295.094041120006 2026-02-12,05:41:47.000,43,11147647,5925,0,1770874906,13156.727761789989,32225.38180407,53295.06609264001 2026-02-12,05:41:48.000,43,11147791,6525,0,1770874907,13156.694080239999,35915.9608647,53295.0521184 2026-02-12,05:41:49.000,43,11147676,5525,0,1770874908,13156.619980829993,26689.833948540007,53295.1569252 2026-02-12,05:41:50.000,43,11147745,6805,0,1770874909,13156.619980829993,26689.72821159,53295.08705400001 2026-02-12,05:41:51.000,43,11147691,6765,0,1770874910,13156.640189759994,29918.962861110005,53295.06609264001 2026-02-12,05:41:52.000,43,11147713,5805,0,1770874911,13156.633453449998,31302.883308360004,53295.05910552 2026-02-12,05:41:53.000,43,11147639,6685,0,1770874912,13156.660398689994,29919.02630328,53295.1569252 2026-02-12,05:41:54.000,43,11147697,5925,0,1770874913,13156.700816549994,29457.801727380007,53295.16391232001 2026-02-12,05:41:56.000,43,11147700,5605,0,1770874915,13156.795124889999,34993.63859724,53295.14993808 2026-02-12,05:41:57.000,43,11147690,5485,0,1770874916,13156.741234409994,26228.7644535,53295.10102824 2026-02-12,05:41:58.000,43,11147778,5605,0,1770874917,13156.74797071999,24383.577135569998,53295.094041120006 2026-02-12,05:41:59.000,43,11147612,5445,0,1770874918,13156.842279059994,31303.320354419993,53295.10801536 2026-02-12,05:42:00.000,43,11147664,6565,0,1770874919,13156.862487989994,34071.14715066001,53295.06609264001 2026-02-12,05:42:01.000,43,11147594,5485,0,1770874920,13156.91637847,28074.205540109993,53295.04513128001 2026-02-12,05:42:02.000,43,11147712,6405,0,1770874921,13156.88943322999,32226.093766200007,53295.191860800005 2026-02-12,05:42:03.000,43,11147649,6805,0,1770874922,13156.99047787999,29919.51269325,53295.17089944 2026-02-12,05:42:04.000,43,11147736,5445,0,1770874923,13157.05110466999,31303.510680930005,53295.17788656 2026-02-12,05:42:05.000,43,11147849,6725,0,1770874924,13157.07804991,28074.29012967,53295.16391232001 2026-02-12,05:42:18.000,43,11147675,5965,0,1770874937,13157.953770209999,32226.375731399996,53295.38051304001 2026-02-12,05:42:19.000,43,11147748,5325,0,1770874938,13157.940297589994,28997.239769699998,53295.38051304001 2026-02-12,05:42:20.000,43,11147676,5485,0,1770874939,13158.000924379994,32687.77653555,53295.44339712 2026-02-12,05:42:21.000,43,11147733,6005,0,1770874940,13158.06828747999,31765.130008110005,53295.47134560001 2026-02-12,05:42:22.000,43,11147623,5925,0,1770874941,13158.081760099994,30381.308248679998,53295.51326832 2026-02-12,05:42:23.000,43,11147843,6885,0,1770874942,13158.10870533999,34533.1330326,53295.48531984 2026-02-12,05:42:24.000,43,11147869,6725,0,1770874943,13158.162595819995,27151.918518299994,53295.55519104 2026-02-12,05:42:25.000,43,11147674,6245,0,1770874944,13158.23669523,29919.949739310003,53295.56217816 2026-02-12,05:42:26.000,43,11147623,6005,0,1770874945,13158.25016784999,30381.329396069996,53295.576152400005 2026-02-12,05:42:27.000,43,11147788,5965,0,1770874946,13158.432048219991,32688.023255099994,53295.8905728 2026-02-12,05:42:29.000,43,11147707,7045,0,1770874948,13158.283849399995,28997.458292730007,53295.611088 2026-02-12,05:42:30.000,43,11147689,6725,0,1770874949,13158.39163035999,30381.519722580008,53295.65301072 2026-02-12,05:42:31.000,43,11147755,5765,0,1770874950,13158.324267259995,30842.9134776,53295.63903648001 2026-02-12,05:42:32.000,43,11147623,6965,0,1770874951,13158.39163035999,32226.939661800003,53295.764804640006 2026-02-12,05:42:33.000,43,11147762,6165,0,1770874952,13158.35121249999,29920.422031020003,53295.70192056 2026-02-12,05:42:34.000,43,11147810,5285,0,1770874953,13158.506147629996,31765.743282419993,53295.862624320005 2026-02-12,05:42:35.000,43,11147673,5845,0,1770874954,13158.499411320001,31304.391822179998,53295.80672736001 2026-02-12,05:42:36.000,43,11147648,5405,0,1770874955,13158.607192279997,28536.607320719995,53295.94646976 2026-02-12,05:42:37.000,43,11147648,5325,0,1770874956,13158.661082760002,32227.151135699998,53295.96743112 2026-02-12,05:42:38.000,43,11147679,6605,0,1770874957,13158.735182169992,28536.579124199998,53295.862624320005 2026-02-12,05:42:40.000,43,11147730,6165,0,1770874959,13158.842963130002,32688.558988980003,53295.96743112 2026-02-12,05:42:41.000,43,11147700,6205,0,1770874960,13158.944007779988,27152.538841739995,53296.04428944 2026-02-12,05:42:42.000,43,11147753,6805,0,1770874961,13158.991161949998,34994.92858803,53296.149096240006 2026-02-12,05:42:43.000,43,11147754,5325,0,1770874962,13159.166306009989,29459.232700769993,53296.2049932 2026-02-12,05:42:44.000,43,11147706,5245,0,1770874963,13159.199987559994,29459.246799030007,53296.19101896001 2026-02-12,05:42:45.000,43,11147693,5805,0,1770874964,13159.240405419994,26229.998051250004,53296.21198032 2026-02-12,05:42:46.000,43,11147735,6445,0,1770874965,13159.30776851999,27613.840958069995,53296.21896744001 2026-02-12,05:42:47.000,43,11147863,5925,0,1770874966,13159.462703649995,28536.529780290002,53296.17704472 2026-02-12,05:42:48.000,43,11147705,6685,0,1770874967,13159.563748299995,30381.843982560007,53296.47050376 2026-02-12,05:42:49.000,43,11147784,5365,0,1770874968,13159.63784771,27613.918498500003,53296.43556816001 2026-02-12,05:42:51.000,43,11147594,5325,0,1770874970,13159.738892360001,32227.038349619994,53296.57531056001 2026-02-12,05:42:52.000,43,11147740,6245,0,1770874971,13159.860145940002,28536.40289595,53296.659156 2026-02-12,05:42:53.000,43,11147729,6565,0,1770874972,13159.974663209992,31304.398871309997,53296.5892848 2026-02-12,05:42:54.000,43,11147789,6565,0,1770874973,13160.143070959988,28536.466338119993,53296.74300144001 2026-02-12,05:42:55.000,43,11147762,6324,0,1770874974,13160.244115609989,32227.031300489994,53296.85479536 2026-02-12,05:42:56.000,43,11147593,6485,0,1770874975,13160.331687639999,29459.042374259996,53296.84082112001 2026-02-12,05:42:57.000,43,11147759,6685,0,1770874976,13160.479886459994,36840.052463789994,53296.966589280004 2026-02-12,05:42:58.000,43,11147704,5925,0,1770874977,13160.55398587,28075.037337450005,53296.99453776 2026-02-12,05:42:59.000,43,11147694,6284,0,1770874978,13160.722393619995,31304.279036099993,53297.036460480005 2026-02-12,05:43:00.000,43,11147702,5325,0,1770874979,13160.904273989996,29458.943686440005,53297.1133188 2026-02-12,05:43:02.000,43,11147636,6124,0,1770874981,13161.072681739992,30381.562017360004,53297.357868 2026-02-12,05:43:03.000,43,11147651,5765,0,1770874982,13161.281507350002,30381.526771710007,53297.39979072 2026-02-12,05:43:04.000,43,11147776,6165,0,1770874983,13161.429706169998,30381.60431214,53297.45568768 2026-02-12,05:43:05.000,43,11147735,6805,0,1770874984,13161.584641299989,28997.627471850006,53297.70023688001 2026-02-12,05:43:06.000,43,11147775,5725,0,1770874985,13161.77325798,28997.54288229,53297.68626264 2026-02-12,05:43:07.000,43,11147765,5765,0,1770874986,13161.779994289995,31304.159200890004,53297.78408232 2026-02-12,05:43:08.000,43,11147699,5884,0,1770874987,13161.96861096999,29458.887293399996,53297.972734560004 2026-02-12,05:43:09.000,43,11147799,6885,0,1770874988,13162.09660086,29920.12596756,53298.05658 2026-02-12,05:43:10.000,43,11147728,6165,0,1770874989,13162.190909199991,25768.2447906,53298.1264512 2026-02-12,05:43:11.000,43,11147745,6885,0,1770874990,13162.291953849992,28074.734224860003,53298.27318072001 2026-02-12,05:43:13.000,43,11147775,6805,0,1770874992,13162.622033039988,36378.48952965,53298.426897360005 2026-02-12,05:43:14.000,43,11147611,6725,0,1770874993,13162.750022929999,32687.875223370007,53298.52471704 2026-02-12,05:43:15.000,43,11147705,6925,0,1770874994,13162.918430679994,26690.651647620005,53298.58760112001 2026-02-12,05:43:16.000,43,11147689,5765,0,1770874995,13163.00600270999,28074.480456179997,53298.70638216001 2026-02-12,05:43:17.000,43,11147690,5485,0,1770874996,13163.08683842999,32687.769486420002,53298.81817608 2026-02-12,05:43:18.000,43,11147697,6525,0,1770874997,13163.221564629996,26690.567058059998,53298.93695712 2026-02-12,05:43:19.000,43,11147626,6124,0,1770874998,13163.329345589991,30381.089725650003,53299.104648 2026-02-12,05:43:20.000,43,11147730,5405,0,1770874999,13163.477544410001,32226.403927919993,53299.15355784 2026-02-12,05:43:21.000,43,11147709,5565,0,1770875000,13163.551643819992,27151.86212526,53299.39111992 2026-02-12,05:43:22.000,43,11147839,6605,0,1770875001,13163.625743229997,30842.349547200007,53299.53784944 2026-02-12,05:43:24.000,43,11147644,6124,0,1770875003,13163.760469430003,33148.867177980006,53299.6985532 2026-02-12,05:43:25.000,43,11147701,5884,0,1770875004,13163.901931939989,31303.672810920005,53299.83130848001 2026-02-12,05:43:26.000,43,11147670,6165,0,1770875005,13163.949086109998,27613.079652030006,53299.92214104 2026-02-12,05:43:27.000,43,11147778,5365,0,1770875006,13163.996240279994,28074.402915750004,53300.04092208 2026-02-12,05:43:28.000,43,11147686,6205,0,1770875007,13164.10402123999,25306.364645609996,53300.06887056 2026-02-12,05:43:29.000,43,11147534,6124,0,1770875008,13164.157911719994,29919.554988029995,53300.22957432 2026-02-12,05:43:30.000,43,11147524,6324,0,1770875009,13164.14443909999,29919.681872369998,53300.47412352 2026-02-12,05:43:31.000,43,11147628,6205,0,1770875010,13164.20506588999,29919.66072498,53300.453162159996 2026-02-12,05:43:32.000,43,11147546,5645,0,1770875011,13164.23201113,32687.47342296,53300.5719432 2026-02-12,05:43:33.000,43,11147527,6725,0,1770875012,13164.258956369995,32226.17130663,53300.63482728 2026-02-12,05:43:35.000,43,11147551,5925,0,1770875014,13164.30611053999,28074.31127706,53300.788543919996 2026-02-12,05:43:36.000,43,11147506,5205,0,1770875015,13164.30611053999,29458.252871699995,53300.956234799996 2026-02-12,05:43:37.000,43,11147769,6645,0,1770875016,13164.299374229995,32226.213601409996,53301.00514464001 2026-02-12,05:43:38.000,43,11147718,5405,0,1770875017,13164.360001019995,23922.479444009994,53301.08899008 2026-02-12,05:43:39.000,43,11147660,6245,0,1770875018,13164.400418879995,29919.604331940005,53301.179822640006 2026-02-12,05:43:40.000,43,11147742,6205,0,1770875019,13164.37347364,29458.35155952,53301.26366808 2026-02-12,05:43:41.000,43,11147666,5965,0,1770875020,13164.38694625999,32226.143110110002,53301.4103976 2026-02-12,05:43:42.000,43,11147751,6725,0,1770875021,13164.38694625999,31303.588221359998,53301.43834608001 2026-02-12,05:43:43.000,43,11147760,5884,0,1770875022,13164.400418879995,25767.77954802,53301.48725592001 2026-02-12,05:43:44.000,43,11147665,6605,0,1770875023,13164.36673732999,29919.533840639997,53301.55014 2026-02-12,05:43:46.000,43,11147746,6205,0,1770875025,13164.339792089995,28535.683884690006,53301.829624800004 2026-02-12,05:43:47.000,43,11147674,6205,0,1770875026,13164.33305578,28535.782572509997,53301.794689199996 2026-02-12,05:43:48.000,43,11147734,5245,0,1770875027,13164.30611053999,29458.393854299997,53301.899496000005 2026-02-12,05:43:49.000,43,11147707,5565,0,1770875028,13164.25222006,31764.946730730007,53301.98334144 2026-02-12,05:43:50.000,43,11147714,6084,0,1770875029,13164.17138434,29458.457296470006,53302.01128992001 2026-02-12,05:43:51.000,43,11147663,6685,0,1770875030,13164.198329579995,29919.935641050004,53302.116096720005 2026-02-12,05:43:52.000,43,11147678,6205,0,1770875031,13164.14443909999,23922.613377479996,53302.185967920006 2026-02-12,05:43:53.000,43,11147726,6324,0,1770875032,13164.13096648,34071.767474099994,53302.27680048001 2026-02-12,05:43:54.000,43,11147787,6565,0,1770875033,13164.097284929994,32226.537861389996,53302.283787600005 2026-02-12,05:43:55.000,43,11147893,5565,0,1770875034,13164.023185519989,28536.09273423,53302.31173608 2026-02-12,05:43:57.000,43,11147828,6245,0,1770875036,13164.029921829999,29458.859096879998,53302.41654288 2026-02-12,05:43:58.000,43,11147711,5805,0,1770875037,13163.895195629993,30381.547919100005,53302.549298160004 2026-02-12,05:43:59.000,43,11147742,5485,0,1770875038,13163.969295039999,23461.713061560004,53302.64013072001 2026-02-12,05:44:00.000,43,11147767,6084,0,1770875039,13163.861514079988,30842.850035430005,53302.64013072001 2026-02-12,05:44:01.000,43,11147673,5725,0,1770875040,13163.827832529998,25768.519706670006,53302.74493752 2026-02-12,05:44:02.000,43,11147753,6605,0,1770875041,13163.760469430003,28075.164221789993,53302.786860240005 2026-02-12,05:44:03.000,43,11147760,5605,0,1770875042,13163.800887289988,26691.243774539995,53302.89166704 2026-02-12,05:44:04.000,43,11147772,5445,0,1770875043,13163.693106329993,31765.83492111,53302.8427572 2026-02-12,05:44:05.000,43,11147683,6405,0,1770875044,13163.773942049993,31765.877215889996,53302.954551120005 2026-02-12,05:44:06.000,43,11147668,5845,0,1770875045,13163.767205739998,35917.82888415,53302.86371856 2026-02-12,05:44:08.000,43,11147797,6525,0,1770875047,13163.740260500002,26691.476395830003,53302.9126284 2026-02-12,05:44:09.000,43,11147781,5805,0,1770875048,13163.706578949997,29459.394830760008,53302.96852536 2026-02-12,05:44:10.000,43,11147793,6565,0,1770875049,13163.726787879998,27614.235709350003,53303.08031928 2026-02-12,05:44:11.000,43,11147788,5445,0,1770875050,13163.821096219988,30382.330372530007,53303.241023040006 2026-02-12,05:44:12.000,43,11147821,6245,0,1770875051,13163.720051570002,28998.311237460002,53303.16416472001 2026-02-12,05:44:13.000,43,11147723,6605,0,1770875052,13163.794150979993,30843.69593103,53303.23403592001 2026-02-12,05:44:14.000,43,11147669,5605,0,1770875053,13163.834568839993,28537.03731765,53303.28294576001 2026-02-12,05:44:15.000,43,11147670,6084,0,1770875054,13163.800887289988,27153.13096866,53303.37377832 2026-02-12,05:44:16.000,43,11147707,5845,0,1770875055,13163.874986699993,33611.741250299994,53303.39473968 2026-02-12,05:44:17.000,43,11147779,6445,0,1770875056,13163.874986699993,28998.621399180003,53303.51352072 2026-02-12,05:44:19.000,43,11147712,6205,0,1770875058,13163.996240279994,30843.801667980006,53303.51352072 2026-02-12,05:44:20.000,43,11147793,6485,0,1770875059,13164.08381230999,27153.215558220007,53303.61832752001 2026-02-12,05:44:21.000,43,11147645,6605,0,1770875060,13164.050130759999,27614.637509759996,53303.60435328 2026-02-12,05:44:22.000,43,11147807,5684,0,1770875061,13164.20506588999,33150.594214829995,53303.78601840001 2026-02-12,05:44:23.000,43,11147778,5925,0,1770875062,13164.238747439995,33150.432084839995,53303.7510828 2026-02-12,05:44:24.000,43,11147734,6165,0,1770875063,13164.360001019995,33150.53782179,53303.89781232 2026-02-12,05:44:25.000,43,11147749,5684,0,1770875064,13164.420627809995,28998.452220060004,53303.960696400005 2026-02-12,05:44:26.000,43,11147826,6165,0,1770875065,13164.528408769991,25769.259865319997,53303.95370928001 2026-02-12,05:44:27.000,43,11147685,6525,0,1770875066,13164.636189730001,28075.91142957,53303.98165776001 2026-02-12,05:44:28.000,43,11147745,6565,0,1770875067,13164.690080209992,25308.014142030006,53304.14236152 2026-02-12,05:44:30.000,43,11147830,5085,0,1770875069,13164.797861170002,33150.50962527,53304.2052456 2026-02-12,05:44:31.000,43,11147773,6525,0,1770875070,13164.979741540003,33150.50257614,53304.32402664 2026-02-12,05:44:32.000,43,11147811,6645,0,1770875071,13165.033632019993,30382.492502520006,53304.33800088001 2026-02-12,05:44:33.000,43,11147868,6045,0,1770875072,13165.154885599994,31766.589178020004,53304.512678880004 2026-02-12,05:44:34.000,43,11147860,6084,0,1770875073,13165.235721319994,28075.819790880007,53304.47774328 2026-02-12,05:44:35.000,43,11147740,6045,0,1770875074,13165.37044752,32227.820803049995,53304.60351144001 2026-02-12,05:44:36.000,43,11147733,6565,0,1770875075,13165.42433799999,28075.974871740007,53304.74325384001 2026-02-12,05:44:37.000,43,11147631,6605,0,1770875076,13165.45128324,28537.18534938,53304.61748568 2026-02-12,05:44:38.000,43,11147774,6165,0,1770875077,13165.61295468,30382.499551650006,53304.88299624 2026-02-12,05:44:39.000,43,11147655,6885,0,1770875078,13165.62642729999,29921.169238799994,53304.82011216001 2026-02-12,05:44:41.000,43,11147591,6485,0,1770875080,13165.788098739991,30382.40791296,53304.966841680005 2026-02-12,05:44:42.000,43,11147875,5805,0,1770875081,13165.922824939997,27614.461281509997,53305.07863560001 2026-02-12,05:44:43.000,43,11147721,6725,0,1770875082,13165.929561249992,26230.449195570007,53305.232352240004 2026-02-12,05:44:44.000,43,11147793,6885,0,1770875083,13165.996924350002,34073.085661410005,53305.1485068 2026-02-12,05:44:45.000,43,11147688,6365,0,1770875084,13166.017133280002,29459.64859944,53305.27427496001 2026-02-12,05:44:46.000,43,11147698,5365,0,1770875085,13166.064287449997,31766.391802380007,53305.33017192 2026-02-12,05:44:47.000,43,11147751,6725,0,1770875086,13166.145123169998,30843.787569720007,53305.469914320005 2026-02-12,05:44:48.000,43,11147688,5245,0,1770875087,13166.199013650003,30382.266930359998,53305.4978628 2026-02-12,05:44:49.000,43,11147679,5965,0,1770875088,13166.239431509988,28075.833889140005,53305.55375976 2026-02-12,05:44:50.000,43,11147652,5445,0,1770875089,13166.266376749998,24385.219582859994,53305.71446352 2026-02-12,05:44:52.000,43,11147805,5645,0,1770875091,13166.293321989993,28998.381728759996,53305.805296080005 2026-02-12,05:44:53.000,43,11147699,7085,0,1770875092,13166.374157709994,29921.063501850003,53305.8122832 2026-02-12,05:44:54.000,43,11147755,5765,0,1770875093,13166.327003539998,32227.708016970006,53305.89612864001 2026-02-12,05:44:55.000,43,11147734,5285,0,1770875094,13166.441520809989,30843.72412755,53305.91709000001 2026-02-12,05:44:56.000,43,11147815,6725,0,1770875095,13166.380894019989,28537.2135459,53306.04984528 2026-02-12,05:44:57.000,43,11147666,6045,0,1770875096,13166.454993429994,29459.888269860006,53305.99394832001 2026-02-12,05:44:58.000,43,11147581,6645,0,1770875097,13166.60319224999,28075.89733131,53306.17561344 2026-02-12,05:44:59.000,43,11147824,6245,0,1770875098,13166.556038079994,27614.496527159994,53306.23151040001 2026-02-12,05:45:00.000,43,11147717,6685,0,1770875099,13166.65034642,33611.79764334,53306.08478088001 2026-02-12,05:45:01.000,43,11147671,6284,0,1770875100,13166.58298331999,26692.054424489994,53306.259458880006 2026-02-12,05:45:03.000,43,11147731,6205,0,1770875102,13166.63013749,30382.647583380007,53306.32933008001 2026-02-12,05:45:04.000,43,11147655,6084,0,1770875103,13166.68402796999,28076.010117390004,53306.42016264001 2026-02-12,05:45:05.000,43,11147681,6605,0,1770875104,13166.778336309995,26692.00508058,53306.48304672 2026-02-12,05:45:06.000,43,11147587,5684,0,1770875105,13166.79180893,29460.085645500003,53306.427149760006 2026-02-12,05:45:07.000,43,11147659,6885,0,1770875106,13166.86590833999,29921.41595835,53306.55291792 2026-02-12,05:45:08.000,43,11147626,5925,0,1770875107,13166.838963099995,34073.31123357,53306.5808664 2026-02-12,05:45:09.000,43,11147844,5884,0,1770875108,13166.879380959996,27614.73619758,53306.62977624 2026-02-12,05:45:10.000,43,11147655,6605,0,1770875109,13166.86590833999,25308.042338550003,53306.692660320005 2026-02-12,05:45:11.000,43,11147897,6685,0,1770875110,13166.89285358,27614.715050190003,53306.77650576 2026-02-12,05:45:12.000,43,11147764,5085,0,1770875111,13166.95348037,29921.387761830003,53306.762531520006 2026-02-12,05:45:14.000,43,11147680,6565,0,1770875113,13166.980425609996,23924.17828434,53306.86733832 2026-02-12,05:45:15.000,43,11147642,6084,0,1770875114,13166.993898230001,29460.10679289,53306.909261040004 2026-02-12,05:45:16.000,43,11147728,6045,0,1770875115,13167.000634539996,33150.77044307999,53306.90227392001 2026-02-12,05:45:17.000,43,11147755,6725,0,1770875116,13167.074733950001,28537.566002399995,53307.09092616001 2026-02-12,05:45:18.000,43,11147702,5005,0,1770875117,13167.047788709991,36379.94869956,53307.04201632001 2026-02-12,05:45:19.000,43,11147876,6124,0,1770875118,13167.121888119997,34995.92251536,53307.11188752 2026-02-12,05:45:20.000,43,11147640,6124,0,1770875119,13167.175778600002,36841.363601970006,53306.99310648 2026-02-12,05:45:21.000,43,11147572,5884,0,1770875120,13167.108415499992,29921.296123139997,53307.20970720001 2026-02-12,05:45:22.000,43,11147642,6165,0,1770875121,13167.128624429992,32227.961785649997,53307.244642800004 2026-02-12,05:45:23.000,43,11147710,6084,0,1770875122,13167.108415499992,28998.691890479997,53307.15381024 2026-02-12,05:45:25.000,43,11147731,5725,0,1770875124,13167.216196460002,29459.902368120005,53307.29355264 2026-02-12,05:45:26.000,43,11147665,6565,0,1770875125,13167.256614320002,26691.906392760007,53307.33547536001 2026-02-12,05:45:27.000,43,11147842,5245,0,1770875126,13167.236405390002,33150.41093745,53307.33547536001 2026-02-12,05:45:28.000,43,11147501,5805,0,1770875127,13167.263350629997,27614.567018460002,53307.33547536001 2026-02-12,05:45:29.000,43,11147678,6165,0,1770875128,13167.317241110002,28998.424023540007,53307.50316624001 2026-02-12,05:45:30.000,43,11147817,6725,0,1770875129,13167.283559559997,27153.166214309997,53307.489192 2026-02-12,05:45:31.000,43,11147653,6565,0,1770875130,13167.270086939992,27614.43308499,53307.59399880001 2026-02-12,05:45:32.000,43,11147714,5525,0,1770875131,13167.398076830003,32689.038329820003,53307.47521776001 2026-02-12,05:45:33.000,43,11147619,5884,0,1770875132,13167.418285760003,28998.431072670006,53307.489192 2026-02-12,05:45:34.000,43,11147606,6165,0,1770875133,13167.384604209998,29459.62040292,53307.60797304 2026-02-12,05:45:36.000,43,11147725,5805,0,1770875135,13167.398076830003,29459.683845089996,53307.7337412 2026-02-12,05:45:37.000,43,11147834,6205,0,1770875136,13167.398076830003,32688.946691129997,53307.74072832001 2026-02-12,05:45:38.000,43,11147721,6725,0,1770875137,13167.445230999998,29459.64155031,53307.72675408 2026-02-12,05:45:39.000,43,11147849,5725,0,1770875138,13167.445230999998,28536.995022870004,53307.7337412 2026-02-12,05:45:40.000,43,11147632,6245,0,1770875139,13167.519330409988,28998.311237460002,53307.71277984001 2026-02-12,05:45:41.000,43,11147694,5165,0,1770875140,13167.485648859998,29920.964814029998,53307.866496480005 2026-02-12,05:45:42.000,43,11147651,6365,0,1770875141,13167.472176239993,24846.239733990005,53307.85252224 2026-02-12,05:45:43.000,43,11147750,6045,0,1770875142,13167.553011959993,28536.995022870004,53307.8036124 2026-02-12,05:45:44.000,43,11147581,6405,0,1770875143,13167.499121479988,32227.545886980006,53307.92938056001 2026-02-12,05:45:45.000,43,11147680,6165,0,1770875144,13167.526066719998,28537.04436678,53307.9433548 2026-02-12,05:45:47.000,43,11147674,5445,0,1770875146,13167.687738159999,30382.23168471,53307.985277520005 2026-02-12,05:45:48.000,43,11147645,6725,0,1770875147,13167.613638749994,29920.95071577,53307.95732904001 2026-02-12,05:45:49.000,43,11147603,5925,0,1770875148,13167.640583989989,35456.89332258,53308.06912296 2026-02-12,05:45:50.000,43,11147613,5765,0,1770875149,13167.72141970999,28075.777496099996,53308.04117448 2026-02-12,05:45:51.000,43,11147831,6565,0,1770875150,13167.775310189994,31305.075587789994,53308.152968400005 2026-02-12,05:45:52.000,43,11147667,6725,0,1770875151,13167.84267328999,29459.64859944,53308.20886536 2026-02-12,05:45:53.000,43,11147734,5525,0,1770875152,13167.86288221999,30843.660685380004,53308.250788080004 2026-02-12,05:45:54.000,43,11147633,6885,0,1770875153,13167.936981629995,31304.99804736,53308.3276464 2026-02-12,05:45:55.000,43,11147618,5205,0,1770875154,13168.038026279995,31766.349507599996,53308.29969792 2026-02-12,05:45:56.000,43,11147891,6845,0,1770875155,13168.12559830999,26691.687869729998,53308.3975176 2026-02-12,05:45:58.000,43,11147610,5645,0,1770875157,13168.213170340001,33611.60026770001,53308.439440320006 2026-02-12,05:45:59.000,43,11147715,6805,0,1770875158,13168.267060819991,32227.588181760002,53308.4673888 2026-02-12,05:46:00.000,43,11147772,5365,0,1770875159,13168.401787019997,27153.011133449996,53308.55822136001 2026-02-12,05:46:01.000,43,11147711,6645,0,1770875160,13168.442204879997,25769.132980979994,53308.607131200006 2026-02-12,05:46:02.000,43,11147737,5684,0,1770875161,13168.570194769993,27614.383741080004,53308.73289936 2026-02-12,05:46:03.000,43,11147788,6124,0,1770875162,13168.671239419993,24846.479404409998,53308.76084784 2026-02-12,05:46:04.000,43,11147694,6084,0,1770875163,13168.651030489993,26230.36460601,53308.78879632 2026-02-12,05:46:05.000,43,11147792,5285,0,1770875164,13168.684712039998,30382.358569050004,53308.92853872 2026-02-12,05:46:06.000,43,11147750,6245,0,1770875165,13168.772284069993,35456.63955389999,53308.921551600004 2026-02-12,05:46:07.000,43,11147654,5285,0,1770875166,13168.792492999994,28998.142058340003,53308.98443568001 2026-02-12,05:46:09.000,43,11147840,6365,0,1770875168,13168.98784599,28998.015174,53309.0962296 2026-02-12,05:46:10.000,43,11147542,6205,0,1770875169,13169.014791229994,28997.994026610002,53309.12417808 2026-02-12,05:46:11.000,43,11147573,6525,0,1770875170,13169.10909957,31304.51870652,53309.208023520005 2026-02-12,05:46:12.000,43,11147598,5325,0,1770875171,13169.115835879995,28075.10077962,53309.21501064 2026-02-12,05:46:13.000,43,11147704,6045,0,1770875172,13169.20340790999,29920.520718839995,53309.26392048 2026-02-12,05:46:14.000,43,11147695,5765,0,1770875173,13169.237089459995,30843.06855846,53309.31283032 2026-02-12,05:46:15.000,43,11147688,5445,0,1770875174,13169.29097994,27613.721122860006,53309.33379168 2026-02-12,05:46:16.000,43,11147635,5565,0,1770875175,13169.338134109996,31765.595250690007,53309.445585600006 2026-02-12,05:46:17.000,43,11147694,6284,0,1770875176,13169.41223352,25307.062509480005,53309.47353408 2026-02-12,05:46:18.000,43,11147671,6565,0,1770875177,13169.452651380001,26690.898367169997,53309.45955984 2026-02-12,05:46:20.000,43,11147607,5725,0,1770875179,13169.513278170001,31765.3626294,53309.5503924 2026-02-12,05:46:21.000,43,11147648,6284,0,1770875180,13169.553696030001,32226.63654921,53309.55737952001 2026-02-12,05:46:22.000,43,11147690,5965,0,1770875181,13169.553696030001,29919.872198879995,53309.760006000004 2026-02-12,05:46:23.000,43,11147769,6725,0,1770875182,13169.587377579992,28074.656684429996,53309.63423784001 2026-02-12,05:46:24.000,43,11147737,6525,0,1770875183,13169.627795439992,27613.248831150006,53309.711096160005 2026-02-12,05:46:25.000,43,11147654,6084,0,1770875184,13169.674949610002,34071.51370542,53309.73205752001 2026-02-12,05:46:26.000,43,11147696,6124,0,1770875185,13169.661476989997,31303.616417879995,53309.78795448 2026-02-12,05:46:27.000,43,11147846,5325,0,1770875186,13169.681685919997,34994.195478509995,53309.80192872001 2026-02-12,05:46:28.000,43,11147775,6245,0,1770875187,13169.681685919997,34071.471410640006,53309.80192872001 2026-02-12,05:46:29.000,43,11147739,5725,0,1770875188,13169.668213299992,27613.037357249996,53309.88577416 2026-02-12,05:46:31.000,43,11147645,6565,0,1770875190,13169.681685919997,28535.500607309994,53309.89974840001 2026-02-12,05:46:32.000,43,11147740,6245,0,1770875191,13169.715367470002,26690.22869982,53309.87179992001 2026-02-12,05:46:33.000,43,11147673,6565,0,1770875192,13169.715367470002,30842.229711990003,53309.96961960001 2026-02-12,05:46:34.000,43,11147782,6165,0,1770875193,13169.735576400002,33610.0494591,53309.96961960001 2026-02-12,05:46:35.000,43,11147754,6205,0,1770875194,13169.742312709997,28996.75337973,53310.10936200001 2026-02-12,05:46:36.000,43,11147596,5884,0,1770875195,13169.688422229992,28535.486509049995,53310.116349120006 2026-02-12,05:46:37.000,43,11147690,5925,0,1770875196,13169.661476989997,29458.03434867,53310.05346504 2026-02-12,05:46:38.000,43,11147715,5605,0,1770875197,13169.695158540002,34071.23878935,53310.08141352 2026-02-12,05:46:39.000,43,11147748,6365,0,1770875198,13169.627795439992,26690.130011999994,53310.10237488 2026-02-12,05:46:40.000,43,11147621,5884,0,1770875199,13169.654740680002,30380.561040900007,53310.22814304001 2026-02-12,05:46:42.000,43,11147758,6045,0,1770875201,13169.614322820002,28535.26093689,53310.3189756 2026-02-12,05:46:43.000,43,11147685,6525,0,1770875202,13169.627795439992,33148.46537757,53310.27705288001 2026-02-12,05:46:44.000,43,11147656,6165,0,1770875203,13169.594113890002,29457.829923900004,53310.1792332 2026-02-12,05:46:45.000,43,11147726,6124,0,1770875204,13169.668213299992,30380.47645134,53310.22115592 2026-02-12,05:46:46.000,43,11147663,6765,0,1770875205,13169.634531750002,27151.20655617,53310.40282104001 2026-02-12,05:46:47.000,43,11147702,6165,0,1770875206,13169.600850199997,26689.848046800005,53310.40282104001 2026-02-12,05:46:48.000,43,11147637,6645,0,1770875207,13169.587377579992,30380.279075700004,53310.43775664 2026-02-12,05:46:49.000,43,11147722,6045,0,1770875208,13169.648004369992,31764.354603810003,53310.51461496 2026-02-12,05:46:50.000,43,11147631,6645,0,1770875209,13169.668213299992,31303.003143570008,53310.563524799996 2026-02-12,05:46:51.000,43,11147667,6565,0,1770875210,13169.701894849997,30841.651683329997,53310.50762784 2026-02-12,05:46:53.000,43,11147546,5325,0,1770875212,13169.728840089992,30380.30727222,53310.619421760006 2026-02-12,05:46:54.000,43,11147574,6124,0,1770875213,13169.775994260002,34070.787645029995,53310.430769520004 2026-02-12,05:46:55.000,43,11147677,6565,0,1770875214,13169.809675809993,32686.789657350004,53310.57051192001 2026-02-12,05:46:56.000,43,11147575,6445,0,1770875215,13169.836621050003,28073.705051879995,53310.60544752 2026-02-12,05:46:57.000,43,11147723,5525,0,1770875216,13169.823148429998,30841.48250421,53310.60544752 2026-02-12,05:46:58.000,43,11147747,6605,0,1770875217,13169.883775219998,28534.922578650003,53310.72422856 2026-02-12,05:46:59.000,43,11147728,5525,0,1770875218,13169.870302599993,28534.887333000006,53310.72422856 2026-02-12,05:47:00.000,43,11147673,6725,0,1770875219,13169.883775219998,32225.501639280003,53310.80807400001 2026-02-12,05:47:01.000,43,11147707,5645,0,1770875220,13169.930929389993,29457.56205696,53310.89191944 2026-02-12,05:47:02.000,43,11147746,6084,0,1770875221,13169.877038909988,30841.560044640006,53310.91986792 2026-02-12,05:47:04.000,43,11147747,6845,0,1770875223,13169.930929389993,30841.538897249993,53310.87794520001 2026-02-12,05:47:05.000,43,11147720,6245,0,1770875224,13169.978083559989,28996.27403889,53311.07358456001 2026-02-12,05:47:06.000,43,11147618,6245,0,1770875225,13169.951138319993,30841.63053594,53311.12948152 2026-02-12,05:47:07.000,43,11147675,6605,0,1770875226,13169.984819869998,28996.386824970003,53311.0875588 2026-02-12,05:47:08.000,43,11147710,6245,0,1770875227,13170.038710349989,28073.690953619996,53311.220314080005 2026-02-12,05:47:09.000,43,11147731,6365,0,1770875228,13170.058919279989,30380.18038788,53311.21332696001 2026-02-12,05:47:10.000,43,11147656,6165,0,1770875229,13170.11954606999,33148.09882281,53311.234288319996 2026-02-12,05:47:11.000,43,11147643,6885,0,1770875230,13170.173436549994,29918.976959370004,53311.31813376 2026-02-12,05:47:12.000,43,11147565,6445,0,1770875231,13170.20038178999,27151.100819219995,53311.46486328 2026-02-12,05:47:13.000,43,11147531,6405,0,1770875232,13170.28121750999,25305.85710825,53311.52774736001 2026-02-12,05:47:15.000,43,11147676,6045,0,1770875234,13170.375525849995,34993.46941812,53311.5417216 2026-02-12,05:47:16.000,43,11147753,6605,0,1770875235,13170.38899847,29919.040401539998,53311.54870872001 2026-02-12,05:47:17.000,43,11147665,6525,0,1770875236,13170.456361569995,34532.04041745,53311.51377312 2026-02-12,05:47:18.000,43,11147778,6565,0,1770875237,13170.48330680999,27151.072622699998,53311.70941248 2026-02-12,05:47:19.000,43,11147619,5605,0,1770875238,13170.52372466999,32686.881296039996,53311.74434808001 2026-02-12,05:47:20.000,43,11147606,6245,0,1770875239,13170.564142529991,29457.73123608,53311.77928368 2026-02-12,05:47:21.000,43,11147668,6124,0,1770875240,13170.59108777,27151.03737705,53311.94697456 2026-02-12,05:47:22.000,43,11147703,5725,0,1770875241,13170.584351459991,30841.750371150003,53311.9958844 2026-02-12,05:47:23.000,43,11147705,6485,0,1770875242,13170.651714560001,30380.434156560004,53312.15658816 2026-02-12,05:47:24.000,43,11147823,6685,0,1770875243,13170.671923490001,34532.22369483,53312.15658816 2026-02-12,05:47:26.000,43,11147743,6645,0,1770875245,13170.705605039991,30841.693978109994,53312.177549520005 2026-02-12,05:47:27.000,43,11147785,6645,0,1770875246,13170.725813969992,31303.08773313,53312.28235632 2026-02-12,05:47:28.000,43,11147781,6525,0,1770875247,13170.719077659996,30380.546942639994,53312.40113736 2026-02-12,05:47:29.000,43,11147657,6365,0,1770875248,13170.752759210001,34532.428119599994,53312.380176 2026-02-12,05:47:30.000,43,11147706,6124,0,1770875249,13170.732550280001,29457.900415199998,53312.49895704 2026-02-12,05:47:31.000,43,11147620,5925,0,1770875250,13170.806649689992,26690.038373310002,53312.5199184 2026-02-12,05:47:32.000,43,11147645,6565,0,1770875251,13170.833594930002,34532.576151329995,53312.512931280005 2026-02-12,05:47:33.000,43,11147729,5605,0,1770875252,13170.826858619992,29457.914513459997,53312.54786688 2026-02-12,05:47:34.000,43,11147679,6485,0,1770875253,13170.887485409992,32225.804751870004,53312.68760928 2026-02-12,05:47:35.000,43,11147714,6045,0,1770875254,13170.948112199992,32225.938685340006,53312.743506239996 2026-02-12,05:47:37.000,43,11147691,6765,0,1770875256,13170.961584819997,28535.387821230004,53312.84132592001 2026-02-12,05:47:38.000,43,11147658,6084,0,1770875257,13171.035684230003,28535.387821230004,53312.98805544001 2026-02-12,05:47:39.000,43,11147807,6525,0,1770875258,13171.055893160003,29919.50564412,53313.02997816 2026-02-12,05:47:40.000,43,11147680,6084,0,1770875259,13171.076102089988,33148.69799886001,53312.967094080006 2026-02-12,05:47:41.000,43,11147808,5245,0,1770875260,13171.069365779993,28074.268982280002,53313.113823600004 2026-02-12,05:47:42.000,43,11147746,6245,0,1770875261,13171.076102089988,28996.89436233,53313.12081072 2026-02-12,05:47:43.000,43,11147755,6525,0,1770875262,13171.129992569993,35916.686925090005,53313.14177208 2026-02-12,05:47:44.000,43,11147595,6685,0,1770875263,13171.163674119998,26690.38378068,53313.31645008 2026-02-12,05:47:45.000,43,11147614,5365,0,1770875264,13171.197355669989,29458.266969959994,53313.3583728 2026-02-12,05:47:46.000,43,11147726,6365,0,1770875265,13171.217564599989,28997.07059058,53313.40728264 2026-02-12,05:47:48.000,43,11147665,6885,0,1770875267,13171.237773529989,29458.37270691,53313.49112808001 2026-02-12,05:47:49.000,43,11147735,6605,0,1770875268,13171.278191389989,29919.9708867,53313.54003792001 2026-02-12,05:47:50.000,43,11147566,6165,0,1770875269,13171.291664009994,27613.248831150006,53313.58196064 2026-02-12,05:47:51.000,43,11147552,6124,0,1770875270,13171.372499729994,31303.806744390007,53313.65183184 2026-02-12,05:47:52.000,43,11147612,6284,0,1770875271,13171.42639021,30842.610365009998,53313.79157424 2026-02-12,05:47:53.000,43,11147708,5445,0,1770875272,13171.392708659994,27613.368666359995,53313.735677280005 2026-02-12,05:47:54.000,43,11147786,5405,0,1770875273,13171.35902710999,32226.425075310006,53313.854458320006 2026-02-12,05:47:55.000,43,11147569,6805,0,1770875274,13171.39944496999,27613.277027670003,53313.87541968001 2026-02-12,05:47:56.000,43,11147613,6365,0,1770875275,13171.41965389999,27613.382764619993,53313.96625224001 2026-02-12,05:47:57.000,43,11147656,5365,0,1770875276,13171.48028068999,30381.322346939996,53314.001187840004 2026-02-12,05:47:59.000,43,11147711,6645,0,1770875278,13171.453335449994,27613.425059400004,53314.15490448 2026-02-12,05:48:00.000,43,11147745,6485,0,1770875279,13171.50722593,29920.041377999994,53314.21778856 2026-02-12,05:48:01.000,43,11147731,6765,0,1770875280,13171.493753309995,28997.423047079996,53314.238749920005 2026-02-12,05:48:02.000,43,11147723,5845,0,1770875281,13171.52069854999,27152.193434369998,53314.3715052 2026-02-12,05:48:03.000,43,11147752,5005,0,1770875282,13171.513962239995,32226.573107040007,53314.43438928 2026-02-12,05:48:04.000,43,11147827,6525,0,1770875283,13171.58132533999,26229.56805432,53314.39945368001 2026-02-12,05:48:05.000,43,11147798,5684,0,1770875284,13171.56111640999,32226.65064747,53314.574131680005 2026-02-12,05:48:06.000,43,11147754,6525,0,1770875285,13171.60153426999,29458.753359930008,53314.5811188 2026-02-12,05:48:07.000,43,11147758,6284,0,1770875286,13171.60827058,28536.106832489997,53314.63701576001 2026-02-12,05:48:08.000,43,11147693,6725,0,1770875287,13171.635215819995,28536.163225530006,53314.67893848 2026-02-12,05:48:10.000,43,11147794,6084,0,1770875289,13171.62847951,28997.52878403,53314.84662936 2026-02-12,05:48:11.000,43,11147756,6165,0,1770875290,13171.64868844,29920.224655380007,53314.88156496001 2026-02-12,05:48:12.000,43,11147562,5245,0,1770875291,13171.68236998999,27152.242778280008,53314.909513440005 2026-02-12,05:48:13.000,43,11147718,6165,0,1770875292,13171.70257891999,32226.685893119997,53315.07021720001 2026-02-12,05:48:14.000,43,11147744,6284,0,1770875293,13171.6891063,25768.357576680006,53315.11213992 2026-02-12,05:48:15.000,43,11147723,5925,0,1770875294,13171.70931523,30381.505624319994,53315.11213992 2026-02-12,05:48:16.000,43,11147739,6605,0,1770875295,13171.66216105999,27152.355564359998,53315.09816568001 2026-02-12,05:48:17.000,43,11147692,5365,0,1770875296,13171.675633679995,27152.376711749996,53315.25188232 2026-02-12,05:48:18.000,43,11147759,5485,0,1770875297,13171.695842609995,28074.973895279996,53315.27284368 2026-02-12,05:48:19.000,43,11147639,6645,0,1770875298,13171.74973309,27613.79866329,53315.293805040004 2026-02-12,05:48:21.000,43,11147612,6124,0,1770875300,13171.72278784999,23923.240750049998,53315.363676240006 2026-02-12,05:48:22.000,43,11147604,6205,0,1770875301,13171.68236998999,28075.10077962,53315.42656032 2026-02-12,05:48:23.000,43,11147726,6165,0,1770875302,13171.72952416,24845.866130099996,53315.44752168 2026-02-12,05:48:24.000,43,11147801,6605,0,1770875303,13171.74973309,34995.041374110006,53315.46848304 2026-02-12,05:48:25.000,43,11147635,6525,0,1770875304,13171.76320570999,31304.398871309997,53315.4894444 2026-02-12,05:48:26.000,43,11147737,6645,0,1770875305,13171.76994202,30843.0544602,53315.54534136 2026-02-12,05:48:27.000,43,11147677,5725,0,1770875306,13171.74299677999,28075.178320050007,53315.58726408 2026-02-12,05:48:28.000,43,11147634,5884,0,1770875307,13171.76994202,32688.467350289997,53315.650148160006 2026-02-12,05:48:29.000,43,11147713,6525,0,1770875308,13171.70257891999,30381.829884299994,53315.70604512 2026-02-12,05:48:30.000,43,11147706,5925,0,1770875309,13171.72952416,33149.76946662,53315.78290344 2026-02-12,05:48:32.000,43,11147637,6845,0,1770875311,13171.70931523,27152.64457869,53315.85976176001 2026-02-12,05:48:33.000,43,11147801,5925,0,1770875312,13171.76320570999,24846.077604000006,53315.88072312 2026-02-12,05:48:34.000,43,11147757,6805,0,1770875313,13171.72952416,24846.1480953,53316.02046552 2026-02-12,05:48:35.000,43,11147719,6525,0,1770875314,13171.615006889995,29459.32433946,53315.9436072 2026-02-12,05:48:36.000,43,11147695,6485,0,1770875315,13171.64195212999,30843.435113219995,53315.985529920006 2026-02-12,05:48:37.000,43,11147548,5965,0,1770875316,13171.64868844,28536.783548969994,53316.06238824 2026-02-12,05:48:38.000,43,11147771,5485,0,1770875317,13171.574589029995,34072.754352300006,53316.00649128001 2026-02-12,05:48:39.000,43,11147692,6124,0,1770875318,13171.594797959995,32227.475395679998,53316.06238824 2026-02-12,05:48:40.000,43,11147719,6445,0,1770875319,13171.56785272,26691.730164509994,53316.181169280004 2026-02-12,05:48:41.000,43,11147777,6445,0,1770875320,13171.453335449994,28998.374679629997,53316.27898896 2026-02-12,05:48:43.000,43,11147695,6605,0,1770875322,13171.385972349999,29921.183337060007,53316.24405336001 2026-02-12,05:48:44.000,43,11147667,6645,0,1770875323,13171.35902710999,29921.162189669994,53316.27898896 2026-02-12,05:48:45.000,43,11147716,5325,0,1770875324,13171.257982459989,26230.801652070004,53316.38379576 2026-02-12,05:48:46.000,43,11147658,5925,0,1770875325,13171.190619359993,28998.635497440002,53316.27200184001 2026-02-12,05:48:47.000,43,11147698,6084,0,1770875326,13171.129992569993,30844.140026220004,53316.39078288001 2026-02-12,05:48:48.000,43,11147700,6124,0,1770875327,13171.109783639993,33150.735197429996,53316.488602560006 2026-02-12,05:48:49.000,43,11147741,5845,0,1770875328,13171.062629469998,25769.471339220006,53316.418731360005 2026-02-12,05:48:50.000,43,11147697,5605,0,1770875329,13170.968321129993,31305.50558472,53316.369821520006 2026-02-12,05:48:51.000,43,11147654,5925,0,1770875330,13170.981793749997,32228.335389540007,53316.38379576 2026-02-12,05:48:52.000,43,11147641,6845,0,1770875331,13170.874012790002,30382.936597709995,53316.47462832 2026-02-12,05:48:54.000,43,11147663,6445,0,1770875333,13170.779704449997,31305.63951819,53316.488602560006 2026-02-12,05:48:55.000,43,11147721,5965,0,1770875334,13170.678659799996,29921.683825290005,53316.516551040004 2026-02-12,05:48:56.000,43,11147672,5884,0,1770875335,13170.577615149996,29921.853004410004,53316.586422240005 2026-02-12,05:48:57.000,43,11147750,5205,0,1770875336,13170.54393359999,28537.883213249996,53316.52353816 2026-02-12,05:48:58.000,43,11147719,6645,0,1770875337,13170.496779429996,33151.221587399996,53316.5025768 2026-02-12,05:48:59.000,43,11147617,6605,0,1770875338,13170.46983419,28999.29811566,53316.46065408001 2026-02-12,05:49:00.000,43,11147663,6445,0,1770875339,13170.38226215999,28999.425000000003,53316.56546088 2026-02-12,05:49:01.000,43,11147638,6284,0,1770875340,13170.335107989995,32228.74423908,53316.61437072 2026-02-12,05:49:02.000,43,11147770,6165,0,1770875341,13170.2071181,31767.456221009998,53316.516551040004 2026-02-12,05:49:03.000,43,11147698,6405,0,1770875342,13170.133018689994,28999.46729478,53316.54449952 2026-02-12,05:49:05.000,43,11147716,6205,0,1770875344,13169.998292489989,31306.344431189995,53316.5025768 2026-02-12,05:49:06.000,43,11147570,6165,0,1770875345,13169.964610939998,26231.718038969993,53316.5025768 2026-02-12,05:49:07.000,43,11147726,6084,0,1770875346,13169.850093669993,29922.416934809997,53316.516551040004 2026-02-12,05:49:08.000,43,11147742,6124,0,1770875347,13169.762521639997,31767.709989690004,53316.48161544001 2026-02-12,05:49:09.000,43,11147704,6405,0,1770875348,13169.688422229992,27615.955697070007,53316.53052528001 2026-02-12,05:49:10.000,43,11147718,5205,0,1770875349,13169.634531750002,30845.260837890004,53316.46065408001 2026-02-12,05:49:11.000,43,11147570,6405,0,1770875350,13169.654740680002,30845.246739630005,53316.54449952 2026-02-12,05:49:12.000,43,11147649,6485,0,1770875351,13169.621059129997,33613.26386238,53316.48161544001 2026-02-12,05:49:13.000,43,11147617,6525,0,1770875352,13169.540223409997,29000.010077789993,53316.47462832 2026-02-12,05:49:14.000,43,11147682,6124,0,1770875353,13169.486332929991,33152.01108996,53316.48161544001 2026-02-12,05:49:16.000,43,11147544,6445,0,1770875355,13169.35160673,34074.77040348,53316.60039648 2026-02-12,05:49:17.000,43,11147665,6565,0,1770875356,13169.3313978,24386.728096680003,53316.45366696 2026-02-12,05:49:18.000,43,11147738,6405,0,1770875357,13169.277507319995,32690.800612320003,53316.467641200004 2026-02-12,05:49:19.000,43,11147616,5405,0,1770875358,13169.237089459995,28538.77845276,53316.537512400006 2026-02-12,05:49:20.000,43,11147679,6645,0,1770875359,13169.136044809995,29922.903324779996,53316.39777 2026-02-12,05:49:21.000,43,11147720,6084,0,1770875360,13169.14278111999,29922.87512826,53316.46065408001 2026-02-12,05:49:22.000,43,11147677,6485,0,1770875361,13169.115835879995,26693.541790920004,53316.34187304001 2026-02-12,05:49:23.000,43,11147678,6045,0,1770875362,13169.014791229994,23925.60925773,53316.41174424001 2026-02-12,05:49:24.000,43,11147668,6245,0,1770875363,13169.035000159995,29000.2708956,53316.369821520006 2026-02-12,05:49:25.000,43,11147789,6605,0,1770875364,13168.96090074999,32229.625380330006,53316.27200184001 2026-02-12,05:49:27.000,43,11147604,5365,0,1770875366,13168.90027395999,33613.68681018001,53316.31392456001 2026-02-12,05:49:28.000,43,11147740,6124,0,1770875367,13168.893537649994,28077.64551555,53316.41174424001 2026-02-12,05:49:29.000,43,11147746,6045,0,1770875368,13168.839647169989,30384.360521969997,53316.27200184001 2026-02-12,05:49:30.000,43,11147705,6645,0,1770875369,13168.758811449989,28539.039270570007,53316.28597608 2026-02-12,05:49:31.000,43,11147708,6124,0,1770875370,13168.758811449989,30384.529701089996,53316.2580276 2026-02-12,05:49:32.000,43,11147658,5365,0,1770875371,13168.738602519988,25771.113786510003,53316.29296320001 2026-02-12,05:49:33.000,43,11147681,6365,0,1770875372,13168.684712039998,30384.550848479994,53316.28597608 2026-02-12,05:49:34.000,43,11147860,5245,0,1770875373,13168.610612629993,28077.899284230007,53316.320911680006 2026-02-12,05:49:35.000,43,11147737,6605,0,1770875374,13168.556722150002,31307.366555040004,53316.1881564 2026-02-12,05:49:36.000,43,11147716,6084,0,1770875375,13168.523040599997,23464.715990940007,53316.251040480005 2026-02-12,05:49:38.000,43,11147706,6205,0,1770875377,13168.442204879997,24387.425960549997,53316.2580276 2026-02-12,05:49:39.000,43,11147576,6284,0,1770875378,13168.415259640002,29000.88416991,53316.23007912 2026-02-12,05:49:40.000,43,11147733,6525,0,1770875379,13168.320951299997,30846.27591261,53316.17418216001 2026-02-12,05:49:41.000,43,11147590,6124,0,1770875380,13168.273797130001,29001.095643809997,53316.10431096001 2026-02-12,05:49:42.000,43,11147795,6565,0,1770875381,13168.273797130001,31307.71901154,53316.083349600005 2026-02-12,05:49:43.000,43,11147682,5165,0,1770875382,13168.219906649996,29462.404809269996,53316.11129808 2026-02-12,05:49:44.000,43,11147817,6525,0,1770875383,13168.15254355,32230.49242332,53316.10431096001 2026-02-12,05:49:45.000,43,11147615,6645,0,1770875384,13168.15254355,29001.06744729,53316.09732384 2026-02-12,05:49:46.000,43,11147703,6525,0,1770875385,13168.10538937999,31307.958681959994,53316.04142688 2026-02-12,05:49:47.000,43,11147671,6445,0,1770875386,13168.11212569,32230.725044609993,53316.083349600005 2026-02-12,05:49:49.000,43,11147668,6124,0,1770875388,13168.03128997,29001.476296830006,53315.915658720005 2026-02-12,05:49:50.000,43,11147615,6685,0,1770875389,13167.99087211,24849.538726829996,53315.964568560004 2026-02-12,05:49:51.000,43,11147756,6045,0,1770875390,13167.97066318,29462.884150109996,53315.97854280001 2026-02-12,05:49:52.000,43,11147740,6245,0,1770875391,13167.916772699995,29001.645475950005,53316.02046552 2026-02-12,05:49:53.000,43,11147702,6245,0,1770875392,13167.92350900999,27617.710930440007,53315.92963296 2026-02-12,05:49:54.000,43,11147689,6685,0,1770875393,13167.84267328999,30385.678709279993,53315.85277464 2026-02-12,05:49:55.000,43,11147813,6565,0,1770875394,13167.795519119994,27156.465207150002,53315.866748880006 2026-02-12,05:49:56.000,43,11147832,6245,0,1770875395,13167.80225542999,29924.60921424,53315.88072312 2026-02-12,05:49:57.000,43,11147745,6605,0,1770875396,13167.74162863999,27617.908306080004,53315.81085192001 2026-02-12,05:49:58.000,43,11147773,6885,0,1770875397,13167.78878281,29924.862982920007,53315.845787520004 2026-02-12,05:50:00.000,43,11147712,6485,0,1770875399,13167.728156019999,33154.273860689995,53315.8038648 2026-02-12,05:50:01.000,43,11147631,5645,0,1770875400,13167.694474469994,28079.548780650002,53315.77591632 2026-02-12,05:50:02.000,43,11147729,6725,0,1770875401,13167.694474469994,29463.666603539998,53315.75495496 2026-02-12,05:50:03.000,43,11147828,5965,0,1770875402,13167.613638749994,24850.264787220003,53315.8038648 2026-02-12,05:50:04.000,43,11147677,5725,0,1770875403,13167.633847679994,30847.728033389998,53315.68508376 2026-02-12,05:50:05.000,43,11147661,6725,0,1770875404,13167.633847679994,29002.49842068,53315.699058000006 2026-02-12,05:50:06.000,43,11147571,6605,0,1770875405,13167.674265539994,28541.125813050006,53315.817839040006 2026-02-12,05:50:07.000,43,11147624,6005,0,1770875406,13167.674265539994,29925.300028979997,53315.72001936001 2026-02-12,05:50:08.000,43,11147759,6485,0,1770875407,13167.606902439999,31770.78341037,53315.61521256 2026-02-12,05:50:09.000,43,11147729,6445,0,1770875408,13167.613638749994,32232.170116260007,53315.68508376 2026-02-12,05:50:11.000,43,11147704,6405,0,1770875410,13167.586693509998,26696.15701815,53315.70604512 2026-02-12,05:50:12.000,43,11147759,5805,0,1770875411,13167.68100184999,32693.824689090005,53315.61521256 2026-02-12,05:50:13.000,43,11147879,6445,0,1770875412,13167.674265539994,31771.185210779993,53315.47547016001 2026-02-12,05:50:14.000,43,11147673,6365,0,1770875413,13167.707947089999,29002.998908909998,53315.60822544 2026-02-12,05:50:15.000,43,11147673,6565,0,1770875414,13167.734892329994,26696.382590310008,53315.57328984001 2026-02-12,05:50:16.000,43,11147691,5725,0,1770875415,13167.748364949999,32232.55781841,53315.61521256 2026-02-12,05:50:17.000,43,11147663,6045,0,1770875416,13167.775310189994,33616.569904350006,53315.580276960005 2026-02-12,05:50:18.000,43,11147702,6245,0,1770875417,13167.775310189994,26696.438983350003,53315.60123832001 2026-02-12,05:50:19.000,43,11147719,6685,0,1770875418,13167.78878281,33155.288935410004,53315.5942512 2026-02-12,05:50:20.000,43,11147712,6245,0,1770875419,13167.82246435999,31309.96768401,53315.580276960005 2026-02-12,05:50:22.000,43,11147717,5925,0,1770875421,13167.86961853,29003.3020215,53315.60822544 2026-02-12,05:50:23.000,43,11147580,6124,0,1770875422,13167.90330007999,35923.63736727,53315.678096640004 2026-02-12,05:50:24.000,43,11147636,5365,0,1770875423,13167.977399489995,30848.65851855,53315.60822544 2026-02-12,05:50:25.000,43,11147711,6605,0,1770875424,13167.99087211,32694.04321212,53315.62219968001 2026-02-12,05:50:26.000,43,11147810,6245,0,1770875425,13168.03128997,31310.066371830006,53315.60822544 2026-02-12,05:50:27.000,43,11147876,6245,0,1770875426,13168.166016169991,27619.325181210006,53315.62219968001 2026-02-12,05:50:28.000,43,11147738,6245,0,1770875427,13168.206434029991,26235.228505709994,53315.76892920001 2026-02-12,05:50:29.000,43,11147668,6405,0,1770875428,13168.226642959991,30387.448040910007,53315.678096640004 2026-02-12,05:50:30.000,43,11147690,5325,0,1770875429,13168.219906649996,29464.681678260007,53315.72001936001 2026-02-12,05:50:31.000,43,11147763,5645,0,1770875430,13168.273797130001,27157.952573579998,53315.64316104001 2026-02-12,05:50:33.000,43,11147696,6165,0,1770875432,13168.354632850002,27619.311082950007,53315.76194208 2026-02-12,05:50:34.000,43,11147714,6165,0,1770875433,13168.442204879997,25773.891143729998,53315.74098072001 2026-02-12,05:50:35.000,43,11147668,6084,0,1770875434,13168.523040599997,35462.264759640006,53315.77591632 2026-02-12,05:50:36.000,43,11147719,5965,0,1770875435,13168.590403699993,28080.641395800005,53315.8038648 2026-02-12,05:50:37.000,43,11147735,5845,0,1770875436,13168.651030489993,29926.004941980005,53315.83181328 2026-02-12,05:50:38.000,43,11147622,6084,0,1770875437,13168.677975729988,30387.398696999997,53315.796877680004 2026-02-12,05:50:39.000,43,11147733,6645,0,1770875438,13168.718393589988,30387.36345135,53315.82482616 2026-02-12,05:50:40.000,43,11147670,6045,0,1770875439,13168.731866209993,27619.21944426,53315.845787520004 2026-02-12,05:50:41.000,43,11147756,6124,0,1770875440,13168.792492999994,29925.962647199995,53315.88072312 2026-02-12,05:50:42.000,43,11147721,6525,0,1770875441,13168.873328719994,28541.894168219995,53315.866748880006 2026-02-12,05:50:44.000,43,11147721,6725,0,1770875443,13168.880065029989,29464.519548270007,53315.8038648 2026-02-12,05:50:45.000,43,11147738,6045,0,1770875444,13168.974373369994,27157.719952290005,53315.92264584 2026-02-12,05:50:46.000,43,11147731,6365,0,1770875445,13168.954164439994,29003.175137159997,53315.93662008001 2026-02-12,05:50:47.000,43,11147749,6525,0,1770875446,13168.98110967999,29925.807566339994,53315.9436072 2026-02-12,05:50:48.000,43,11147748,5925,0,1770875447,13168.994582299994,29464.44905697,53315.99251704 2026-02-12,05:50:49.000,43,11147812,5485,0,1770875448,13168.98784599,30387.22246875,53315.92264584 2026-02-12,05:50:50.000,43,11147731,5684,0,1770875449,13169.035000159995,34539.181186140006,53315.95059432 2026-02-12,05:50:51.000,43,11147758,5245,0,1770875450,13169.00131860999,32232.437983199998,53316.034439760006 2026-02-12,05:50:52.000,43,11147639,5445,0,1770875451,13169.02826385,28080.162054960005,53316.06238824 2026-02-12,05:50:53.000,43,11147717,6525,0,1770875452,13169.095626949995,27157.543724040006,53315.95758144001 2026-02-12,05:50:55.000,43,11147755,6445,0,1770875454,13169.00805492,29002.921368480005,53315.93662008001 2026-02-12,05:50:56.000,43,11147726,6084,0,1770875455,13169.014791229994,28541.379581729998,53316.034439760006 2026-02-12,05:50:57.000,43,11147557,6885,0,1770875456,13169.00805492,29925.391667670003,53316.083349600005 2026-02-12,05:50:58.000,43,11147765,5725,0,1770875457,13169.035000159995,27157.254709710003,53316.06238824 2026-02-12,05:50:59.000,43,11147851,5525,0,1770875458,13169.02826385,28541.35843434,53316.02046552 2026-02-12,05:51:00.000,43,11147809,6485,0,1770875459,13169.04847278,32693.39469216,53316.1182852 2026-02-12,05:51:01.000,43,11147793,6405,0,1770875460,13169.02826385,31309.220476229995,53316.11129808 2026-02-12,05:51:02.000,43,11147711,6445,0,1770875461,13168.96763706,29463.730045710006,53316.013478400004 2026-02-12,05:51:03.000,43,11147759,6445,0,1770875462,13168.954164439994,29463.758242230004,53316.06238824 2026-02-12,05:51:04.000,43,11147653,5925,0,1770875463,13169.00805492,23466.280897799996,53316.02046552 2026-02-12,05:51:06.000,43,11147677,6405,0,1770875465,13168.873328719994,29925.081505950002,53316.06937536 2026-02-12,05:51:07.000,43,11147650,5245,0,1770875466,13168.799229309989,33154.46418720001,53315.88771024001 2026-02-12,05:51:08.000,43,11147723,6885,0,1770875467,13168.913746579994,23927.442031529994,53315.99251704 2026-02-12,05:51:09.000,43,11147694,5765,0,1770875468,13168.846383479999,34999.60921035,53315.97854280001 2026-02-12,05:51:10.000,43,11147664,6005,0,1770875469,13168.826174549999,32692.880105670003,53315.97155568 2026-02-12,05:51:11.000,43,11147814,6284,0,1770875470,13168.785756689998,28079.450092829997,53316.013478400004 2026-02-12,05:51:12.000,43,11147687,6565,0,1770875471,13168.799229309989,27618.028141290008,53315.97155568 2026-02-12,05:51:13.000,43,11147712,5125,0,1770875472,13168.745338829998,31769.97276042,53315.90867160001 2026-02-12,05:51:14.000,43,11147662,6084,0,1770875473,13168.704920969998,27617.866011299993,53315.97155568 2026-02-12,05:51:15.000,43,11147727,6565,0,1770875474,13168.691448349993,30847.347380370004,53315.92963296 2026-02-12,05:51:17.000,43,11147664,6005,0,1770875476,13168.570194769993,28079.069439810002,53315.83181328 2026-02-12,05:51:18.000,43,11147755,6565,0,1770875477,13168.617348940003,24388.546772219997,53315.78290344 2026-02-12,05:51:19.000,43,11147745,5645,0,1770875478,13168.529776909993,32692.569943950002,53315.845787520004 2026-02-12,05:51:20.000,43,11147745,5805,0,1770875479,13168.509567979992,29462.877100979997,53315.75495496 2026-02-12,05:51:21.000,43,11147773,6685,0,1770875480,13168.529776909993,27617.562898710006,53315.699058000006 2026-02-12,05:51:22.000,43,11147713,6565,0,1770875481,13168.496095360002,34537.72906536001,53315.7339936 2026-02-12,05:51:23.000,43,11147789,6565,0,1770875482,13168.482622739997,29924.235610350006,53315.71303224 2026-02-12,05:51:24.000,43,11147767,6605,0,1770875483,13168.381578089997,31769.592107400007,53315.650148160006 2026-02-12,05:51:25.000,43,11147697,5765,0,1770875484,13168.388314399992,33153.618291599996,53315.63617392 2026-02-12,05:51:26.000,43,11147787,5725,0,1770875485,13168.334423920001,25772.030173410007,53315.60123832001 2026-02-12,05:51:50.000,43,11147694,5285,0,1770875509,13168.038026279995,31768.006053150006,53314.60906728 2026-02-12,05:51:51.000,43,11147742,6324,0,1770875510,13168.10538937999,27615.807665340006,53314.63002864 2026-02-12,05:51:52.000,43,11147624,6045,0,1770875511,13168.017817349995,29461.114818479997,53314.60906728 2026-02-12,05:51:53.000,43,11147672,6084,0,1770875512,13168.02455365999,31767.879168810003,53314.5112476 2026-02-12,05:51:54.000,43,11147679,6725,0,1770875513,13168.02455365999,30845.063462250007,53314.504260480004 2026-02-12,05:51:55.000,43,11147613,6565,0,1770875514,13167.94371793999,25770.401824379995,53314.406440800005 2026-02-12,05:51:56.000,43,11147708,6324,0,1770875515,13167.815728049995,25308.754300679997,53314.14791736 2026-02-12,05:51:57.000,43,11147515,6525,0,1770875516,13167.98413579999,31306.217546850006,53314.455350640004 2026-02-12,05:51:58.000,43,11147820,5325,0,1770875517,13167.936981629995,32690.067502799997,53314.38547944 2026-02-12,05:51:59.000,43,11147630,6005,0,1770875518,13167.957190559995,26692.702944450008,53314.22477568 2026-02-12,05:52:01.000,43,11147718,6365,0,1770875520,13168.04476258999,26231.217550739995,53314.17586584 2026-02-12,05:52:02.000,43,11147714,6205,0,1770875521,13168.017817349995,28537.883213249996,53314.16189160001 2026-02-12,05:52:03.000,43,11147623,6725,0,1770875522,13168.09191676,26231.104764660005,53314.21080144001 2026-02-12,05:52:04.000,43,11147781,6365,0,1770875523,13168.058235209995,29921.676776160006,53314.15490448 2026-02-12,05:52:05.000,43,11147730,6205,0,1770875524,13168.07170783,31766.892290610005,53313.973239360006 2026-02-12,05:52:06.000,43,11147773,6725,0,1770875525,13167.98413579999,30382.830860760005,53313.903368160005 2026-02-12,05:52:07.000,43,11147638,5884,0,1770875526,13167.957190559995,30843.970847100005,53313.84747120001 2026-02-12,05:52:08.000,43,11147701,6565,0,1770875527,13168.139070929996,33611.91042941999,53313.9173424 2026-02-12,05:52:09.000,43,11147683,6485,0,1770875528,13168.145807239991,30382.619386859995,53313.86144544 2026-02-12,05:52:10.000,43,11147786,5285,0,1770875529,13168.11212569,31766.546883240007,53313.76362576 2026-02-12,05:52:12.000,43,11147651,6765,0,1770875531,13168.199697719996,30382.527748170003,53313.74965152 2026-02-12,05:52:13.000,43,11147669,6445,0,1770875532,13168.17275248,28075.855036530003,53313.72170304 2026-02-12,05:52:14.000,43,11147692,5965,0,1770875533,13168.219906649996,30382.302176009995,53313.72170304 2026-02-12,05:52:15.000,43,11147660,5365,0,1770875534,13168.206434029991,23923.579108289996,53313.79856136001 2026-02-12,05:52:16.000,43,11147771,5725,0,1770875535,13168.300742369996,29920.873175340006,53313.72869016001 2026-02-12,05:52:17.000,43,11147726,6084,0,1770875536,13168.395050710002,31304.765426070007,53313.69375456 2026-02-12,05:52:18.000,43,11147761,6365,0,1770875537,13168.347896539992,26691.427051920007,53313.74965152 2026-02-12,05:52:19.000,43,11147824,6365,0,1770875538,13168.401787019997,30843.329376270005,53313.7426644 2026-02-12,05:52:20.000,43,11147736,6165,0,1770875539,13168.381578089997,24846.028260089995,53313.62388336 2026-02-12,05:52:21.000,43,11147750,5325,0,1770875540,13168.489359049992,34533.704012129994,53313.50510232 2026-02-12,05:52:23.000,43,11147775,6725,0,1770875542,13168.489359049992,32227.080644400005,53313.59593488 2026-02-12,05:52:24.000,43,11147782,6245,0,1770875543,13168.502831669997,30842.948723249996,53313.5330508 2026-02-12,05:52:25.000,43,11147746,5285,0,1770875544,13168.590403699993,29458.887293399996,53313.47715384 2026-02-12,05:52:26.000,43,11147721,6445,0,1770875545,13168.576931080002,30842.878231950002,53313.5330508 2026-02-12,05:52:27.000,43,11147640,6124,0,1770875546,13168.617348940003,33610.6838808,53313.519076560005 2026-02-12,05:52:28.000,43,11147752,6045,0,1770875547,13168.664503109998,29920.196458859995,53313.44221824001 2026-02-12,05:52:29.000,43,11147725,6565,0,1770875548,13168.745338829998,31765.327383750002,53313.50510232 2026-02-12,05:52:30.000,43,11147708,6045,0,1770875549,13168.657766799988,28997.458292730007,53313.400295520005 2026-02-12,05:52:31.000,43,11147802,6084,0,1770875550,13168.846383479999,31765.278039840006,53313.3583728 2026-02-12,05:52:32.000,43,11147602,6124,0,1770875551,13168.866592409999,28536.036341190003,53313.40728264 2026-02-12,05:52:34.000,43,11147721,6445,0,1770875553,13168.96090074999,28535.937653369998,53313.42125688001 2026-02-12,05:52:35.000,43,11147709,6645,0,1770875554,13168.96090074999,30842.525775450005,53313.51208944001 2026-02-12,05:52:36.000,43,11147710,5925,0,1770875555,13168.96763706,30842.518726320006,53313.449205360004 2026-02-12,05:52:37.000,43,11147749,6485,0,1770875556,13169.04847278,33610.57109472,53313.41426976 2026-02-12,05:52:38.000,43,11147703,6885,0,1770875557,13169.06194539999,28535.789621639997,53313.43523112 2026-02-12,05:52:39.000,43,11147836,5965,0,1770875558,13169.08215432999,28535.853063810006,53313.3583728 2026-02-12,05:52:40.000,43,11147682,6124,0,1770875559,13169.10909957,24384.014181630002,53313.38632128 2026-02-12,05:52:41.000,43,11147606,6084,0,1770875560,13169.14951743,26690.496566760004,53313.470166720006 2026-02-12,05:52:42.000,43,11147651,6645,0,1770875561,13169.14278111999,30842.25790851,53313.330424320004 2026-02-12,05:52:43.000,43,11147712,5044,0,1770875562,13169.23035315,33610.260933,53313.46317960001 2026-02-12,05:52:45.000,43,11147725,5765,0,1770875564,13169.30445255999,30842.208564600005,53313.41426976 2026-02-12,05:52:46.000,43,11147521,5405,0,1770875565,13169.26403469999,26690.313289380007,53313.428244 2026-02-12,05:52:47.000,43,11147658,6124,0,1770875566,13169.317925179996,31303.447238759996,53313.30946296 2026-02-12,05:52:48.000,43,11147685,6405,0,1770875567,13169.37181566,33610.14814691999,53313.330424320004 2026-02-12,05:52:49.000,43,11147703,6205,0,1770875568,13169.35160673,29919.364661519998,53313.330424320004 2026-02-12,05:52:50.000,43,11147627,6645,0,1770875569,13169.378551969996,32687.402931660006,53313.37234704001 2026-02-12,05:52:51.000,43,11147572,5245,0,1770875570,13169.39202459,29458.0413978,53313.26055312 2026-02-12,05:52:52.000,43,11147739,6605,0,1770875571,13169.41223352,25306.195466489997,53313.20465616001 2026-02-12,05:52:53.000,43,11147636,5285,0,1770875572,13169.425706139991,31303.193470080005,53313.26754024 2026-02-12,05:52:54.000,43,11147705,5884,0,1770875573,13169.425706139991,30841.93364853,53313.29548872001 2026-02-12,05:52:56.000,43,11147713,6525,0,1770875575,13169.486332929991,26689.981980270008,53313.183694800005 2026-02-12,05:52:57.000,43,11147641,6765,0,1770875576,13169.459387689996,34993.730235929994,53313.25356600001 2026-02-12,05:52:58.000,43,11147679,6485,0,1770875577,13169.520014479996,27612.642605970002,53313.26055312 2026-02-12,05:52:59.000,43,11147770,5205,0,1770875578,13169.546959719992,33148.43013192,53313.21164328 2026-02-12,05:53:00.000,43,11147664,6205,0,1770875579,13169.546959719992,32225.727211439997,53313.31645008 2026-02-12,05:53:01.000,43,11147644,5884,0,1770875580,13169.520014479996,29919.075647189995,53313.26055312 2026-02-12,05:53:02.000,43,11147692,5205,0,1770875581,13169.621059129997,29457.794678250008,53313.14177208 2026-02-12,05:53:03.000,43,11147682,6205,0,1770875582,13169.634531750002,29918.969910240005,53313.19766904 2026-02-12,05:53:04.000,43,11147791,5725,0,1770875583,13169.695158540002,28073.838985349998,53313.162733440004 2026-02-12,05:53:05.000,43,11147574,6005,0,1770875584,13169.701894849997,32225.621474490006,53313.14177208 2026-02-12,05:53:07.000,43,11147577,6525,0,1770875586,13169.789466879993,31764.121982519995,53313.134784960006 2026-02-12,05:53:08.000,43,11147763,6485,0,1770875587,13169.796203190002,32686.740313439994,53313.10683648001 2026-02-12,05:53:09.000,43,11147605,6525,0,1770875588,13169.944402009998,31302.636588809997,53313.078888 2026-02-12,05:53:10.000,43,11147667,6645,0,1770875589,13169.951138319993,28073.458332330003,53313.134784960006 2026-02-12,05:53:11.000,43,11147578,5245,0,1770875590,13169.991556179993,29457.336484800006,53313.10683648001 2026-02-12,05:53:12.000,43,11147706,6324,0,1770875591,13170.031974039994,33609.10487568,53313.09286224 2026-02-12,05:53:13.000,43,11147693,6725,0,1770875592,13170.106073449999,27611.944742100008,53313.08587512001 2026-02-12,05:53:14.000,43,11147705,6605,0,1770875593,13170.20038178999,28534.570122150006,53313.05792664001 2026-02-12,05:53:15.000,43,11147642,5285,0,1770875594,13170.234063339994,32686.310316510004,53313.02997816 2026-02-12,05:53:16.000,43,11147689,6324,0,1770875595,13170.294690129995,29918.39893071,53313.09286224 2026-02-12,05:53:18.000,43,11147598,6045,0,1770875597,13170.415943709995,33147.591285450006,53313.20465616001 2026-02-12,05:53:19.000,43,11147595,6925,0,1770875598,13170.456361569995,32224.923610619997,53313.14177208 2026-02-12,05:53:20.000,43,11147737,5805,0,1770875599,13170.537197289996,24843.857128050004,53313.14177208 2026-02-12,05:53:21.000,43,11147688,6124,0,1770875600,13170.564142529991,33147.400958939994,53313.24657888 2026-02-12,05:53:22.000,43,11147713,6565,0,1770875601,13170.6112967,29918.187456810003,53313.183694800005 2026-02-12,05:53:23.000,43,11147855,6645,0,1770875602,13170.604560389991,28073.035384529998,53313.22561752001 2026-02-12,05:53:24.000,43,11147734,6165,0,1770875603,13170.685396109991,28995.653715449997,53313.183694800005 2026-02-12,05:53:25.000,43,11147831,6525,0,1770875604,13170.732550280001,35454.052523189996,53313.19766904 2026-02-12,05:53:26.000,43,11147814,5884,0,1770875605,13170.786440759992,26227.749378780005,53313.19068192 2026-02-12,05:53:27.000,43,11147743,6485,0,1770875606,13170.786440759992,29918.159260290005,53313.26754024 2026-02-12,05:53:29.000,43,11147823,6645,0,1770875608,13170.907694339992,27150.353611440005,53313.30946296 2026-02-12,05:53:30.000,43,11147698,6124,0,1770875609,13170.907694339992,27611.733268199998,53313.32343720001 2026-02-12,05:53:31.000,43,11147826,6124,0,1770875610,13170.954848510002,30379.574162699995,53313.30946296 2026-02-12,05:53:32.000,43,11147800,6245,0,1770875611,13171.002002679998,28995.710108490006,53313.3583728 2026-02-12,05:53:33.000,43,11147719,5605,0,1770875612,13170.968321129993,31302.14314971,53313.2885016 2026-02-12,05:53:34.000,43,11147635,6525,0,1770875613,13171.055893160003,28995.639617189998,53313.330424320004 2026-02-12,05:53:35.000,43,11147746,5165,0,1770875614,13171.116519949988,34070.06158464,53313.26055312 2026-02-12,05:53:36.000,43,11147770,5445,0,1770875615,13171.123256259998,30840.756443820006,53313.232604640005 2026-02-12,05:53:37.000,43,11147680,5965,0,1770875616,13171.177146739989,31763.42411865,53313.27452736001 2026-02-12,05:53:38.000,43,11147692,6165,0,1770875617,13171.210828289994,26689.037396850006,53313.26055312 2026-02-12,05:53:40.000,43,11147685,6605,0,1770875619,13171.257982459989,28072.936696710007,53313.36535992 2026-02-12,05:53:41.000,43,11147613,6485,0,1770875620,13171.284927699999,26227.552003139994,53313.330424320004 2026-02-12,05:53:42.000,43,11147706,5884,0,1770875621,13171.311872939994,32686.070646089996,53313.31645008 2026-02-12,05:53:43.000,43,11147737,6605,0,1770875622,13171.345554489999,26227.573150530006,53313.232604640005 2026-02-12,05:53:44.000,43,11147657,5605,0,1770875623,13171.40618128,27150.113941019998,53313.29548872001 2026-02-12,05:53:45.000,43,11147668,6165,0,1770875624,13171.42639021,26688.748382520003,53313.449205360004 2026-02-12,05:53:46.000,43,11147820,6165,0,1770875625,13171.46007175999,23459.66881386,53313.428244 2026-02-12,05:53:47.000,43,11147566,6324,0,1770875626,13171.48028068999,30379.172362290003,53313.41426976 2026-02-12,05:53:48.000,43,11147801,6525,0,1770875627,13171.534171169995,29456.546982240005,53313.3583728 2026-02-12,05:53:49.000,43,11147706,6205,0,1770875628,13171.56111640999,34531.04649012,53313.40728264 2026-02-12,05:53:51.000,43,11147703,6805,0,1770875630,13171.62174319999,30840.50972427,53313.42125688001 2026-02-12,05:53:52.000,43,11147716,6045,0,1770875631,13171.635215819995,27611.345566050004,53313.470166720006 2026-02-12,05:53:53.000,43,11147626,5884,0,1770875632,13171.68236998999,29917.694017710004,53313.52606368 2026-02-12,05:53:54.000,43,11147660,6205,0,1770875633,13171.72952416,28072.54899456,53313.57497352 2026-02-12,05:53:55.000,43,11147762,6084,0,1770875634,13171.66216105999,30840.17136603,53313.49112808001 2026-02-12,05:53:56.000,43,11147711,5405,0,1770875635,13171.72952416,27611.21868171,53313.41426976 2026-02-12,05:53:57.000,43,11147532,5405,0,1770875636,13171.76320570999,32685.464420909993,53313.43523112 2026-02-12,05:53:58.000,43,11147682,5845,0,1770875637,13171.796887259996,33608.146194,53313.49112808001 2026-02-12,05:53:59.000,43,11147631,6485,0,1770875638,13171.81035988,28995.033392009995,53313.51208944001 2026-02-12,05:54:00.000,43,11147782,6245,0,1770875639,13171.817096189996,30378.685972320003,53313.470166720006 2026-02-12,05:54:02.000,43,11147611,5684,0,1770875641,13171.877722979996,29456.201574870007,53313.52606368 2026-02-12,05:54:03.000,43,11147682,6084,0,1770875642,13171.891195600001,26227.079711430008,53313.48414096 2026-02-12,05:54:04.000,43,11147669,6525,0,1770875643,13171.870986670001,30378.756463619997,53313.54003792001 2026-02-12,05:54:05.000,43,11147641,6525,0,1770875644,13171.864250359991,28994.857163759996,53313.59593488 2026-02-12,05:54:06.000,43,11147612,5965,0,1770875645,13171.877722979996,27610.880323470003,53313.58894776001 2026-02-12,05:54:07.000,43,11147791,5925,0,1770875646,13171.904668219991,28533.414064829994,53313.46317960001 2026-02-12,05:54:08.000,43,11147650,5525,0,1770875647,13171.945086079992,25765.55907207,53313.54702504 2026-02-12,05:54:09.000,43,11147771,6685,0,1770875648,13171.924877149992,30839.755467359995,53313.45619248 2026-02-12,05:54:10.000,43,11147738,5884,0,1770875649,13172.019185489997,29455.877314890007,53313.42125688001 2026-02-12,05:54:11.000,43,11147723,6525,0,1770875650,13172.032658110002,30378.432203639997,53313.46317960001 2026-02-12,05:54:13.000,43,11147733,5765,0,1770875652,13172.100021209997,33146.19555771,53313.3583728 2026-02-12,05:54:14.000,43,11147578,5965,0,1770875653,13172.147175379992,31300.930699350007,53313.41426976 2026-02-12,05:54:15.000,43,11147679,5725,0,1770875654,13172.167384309992,28533.110952240007,53313.38632128 2026-02-12,05:54:16.000,43,11147748,5205,0,1770875655,13172.174120620002,33145.96998555001,53313.30946296 2026-02-12,05:54:17.000,43,11147475,6685,0,1770875656,13172.187593239993,29455.510760129997,53313.37234704001 2026-02-12,05:54:18.000,43,11147615,6485,0,1770875657,13172.201065859997,28994.152250760002,53313.428244 2026-02-12,05:54:19.000,43,11147722,6205,0,1770875658,13172.248220029993,31300.592341109994,53313.39330840001 2026-02-12,05:54:20.000,43,11147655,6525,0,1770875659,13172.322319439998,28071.498674190007,53313.38632128 2026-02-12,05:54:21.000,43,11147760,6124,0,1770875660,13172.281901579998,29916.63664821,53313.302475840006 2026-02-12,05:54:22.000,43,11147744,6205,0,1770875661,13172.369473609993,29916.530911259993,53313.428244 2026-02-12,05:54:24.000,43,11147691,5845,0,1770875663,13172.329055749993,30839.149242180007,53313.2885016 2026-02-12,05:54:25.000,43,11147702,5925,0,1770875664,13172.356000989988,26687.275114350006,53313.3583728 2026-02-12,05:54:26.000,43,11147690,5925,0,1770875665,13172.389682539993,32222.992148999998,53313.23959176 2026-02-12,05:54:27.000,43,11147641,6485,0,1770875666,13172.396418849989,27148.668869369998,53313.330424320004 2026-02-12,05:54:28.000,43,11147581,6685,0,1770875667,13172.369473609993,30839.04350523,53313.37933416 2026-02-12,05:54:29.000,43,11147654,5245,0,1770875668,13172.376209919988,31300.324474170004,53313.37933416 2026-02-12,05:54:30.000,43,11147790,6045,0,1770875669,13172.369473609993,28071.202610730004,53313.31645008 2026-02-12,05:54:31.000,43,11147720,5884,0,1770875670,13172.403155159998,30838.958915669995,53313.30946296 2026-02-12,05:54:32.000,43,11147768,6045,0,1770875671,13172.436836709989,33606.736368,53313.281514480004 2026-02-12,05:54:33.000,43,11147828,6165,0,1770875672,13172.409891469993,30377.61450456,53313.37933416 2026-02-12,05:54:35.000,43,11147680,6284,0,1770875674,13172.450309329994,30838.980063060008,53313.27452736001 2026-02-12,05:54:36.000,43,11147810,6124,0,1770875675,13172.457045639989,31761.49265703,53313.2885016 2026-02-12,05:54:37.000,43,11147767,5485,0,1770875676,13172.416627779989,29916.28419171,53313.26055312 2026-02-12,05:54:38.000,43,11147626,6084,0,1770875677,13172.477254569989,32222.681987279997,53313.26055312 2026-02-12,05:54:39.000,43,11147674,5445,0,1770875678,13172.443573019998,30838.705146990003,53313.302475840006 2026-02-12,05:54:40.000,43,11147689,6324,0,1770875679,13172.483990879999,28070.969989439996,53313.21164328 2026-02-12,05:54:41.000,43,11147615,6525,0,1770875680,13172.510936119994,23457.871285710004,53313.15574632001 2026-02-12,05:54:42.000,43,11147822,6284,0,1770875681,13172.510936119994,28532.05358274,53313.232604640005 2026-02-12,05:54:43.000,43,11147798,6084,0,1770875682,13172.430100399994,29915.868293039995,53313.14177208 2026-02-12,05:54:44.000,43,11147752,6084,0,1770875683,13172.470518259994,27147.99215289,53313.12779784001 2026-02-12,05:54:46.000,43,11147518,6405,0,1770875685,13172.423364089998,29915.607475230005,53313.10683648001 2026-02-12,05:54:47.000,43,11147623,6445,0,1770875686,13172.470518259994,30376.81090374,53313.1487592 2026-02-12,05:54:48.000,43,11147509,6645,0,1770875687,13172.457045639989,25763.803838699998,53313.07190088 2026-02-12,05:54:49.000,43,11147479,6525,0,1770875688,13172.490727189994,32221.83609168,53313.12779784001 2026-02-12,05:54:50.000,43,11147676,6124,0,1770875689,13172.551353979994,30837.92974269,53313.07190088 2026-02-12,05:54:51.000,43,11147708,6045,0,1770875690,13172.61871707999,28992.601442159998,53312.9740812 2026-02-12,05:54:52.000,43,11147837,5645,0,1770875691,13172.551353979994,29454.002246310003,53313.02997816 2026-02-12,05:54:53.000,43,11147717,6365,0,1770875692,13172.57829921999,28992.41816478,53313.07190088 2026-02-12,05:54:54.000,43,11147746,5884,0,1770875693,13172.64566232,29453.847165450003,53312.98805544001 2026-02-12,05:54:55.000,43,11147696,5245,0,1770875694,13172.57829921999,29453.811919800006,53313.113823600004 2026-02-12,05:54:57.000,43,11147788,6124,0,1770875696,13172.72649804,31760.153322330007,53312.967094080006 2026-02-12,05:54:58.000,43,11147762,6284,0,1770875697,13172.793861139995,32221.448389530007,53312.93215848 2026-02-12,05:54:59.000,43,11147841,6645,0,1770875698,13172.73997065999,33605.28424722,53312.8343388 2026-02-12,05:55:00.000,43,11147867,6205,0,1770875699,13172.773652209995,28992.24898566,53312.743506239996 2026-02-12,05:55:01.000,43,11147816,5965,0,1770875700,13172.78038851999,31298.76661644,53312.90421 2026-02-12,05:55:02.000,43,11147671,6445,0,1770875701,13172.78712483,25763.070729180006,53312.848313040005 2026-02-12,05:55:03.000,43,11147765,6725,0,1770875702,13172.84101530999,25763.049581789994,53312.86927440001 2026-02-12,05:55:04.000,43,11147552,6084,0,1770875703,13172.854487929995,24379.164380190006,53312.87626152 2026-02-12,05:55:05.000,43,11147782,6324,0,1770875704,13172.90164209999,26685.710207490003,53312.85530016 2026-02-12,05:55:06.000,43,11147913,6565,0,1770875705,13172.894905789995,31759.89250452,53312.743506239996 2026-02-12,05:55:08.000,43,11147620,6205,0,1770875707,13172.98247781999,27608.18050668,53312.82735168 2026-02-12,05:55:09.000,43,11147759,5884,0,1770875708,13172.894905789995,30375.84517293,53312.848313040005 2026-02-12,05:55:10.000,43,11147775,6605,0,1770875709,13172.96226888999,33143.552133959995,53312.82735168 2026-02-12,05:55:11.000,43,11147759,6565,0,1770875710,13172.94879627,29453.21979288,53312.729532000005 2026-02-12,05:55:12.000,43,11147593,6324,0,1770875711,13173.022895679991,27146.55413037,53312.82735168 2026-02-12,05:55:13.000,43,11147738,6245,0,1770875712,13172.96226888999,23456.383919280008,53312.68760928 2026-02-12,05:55:14.000,43,11147839,6605,0,1770875713,13173.056577229996,32682.137231550005,53312.6596608 2026-02-12,05:55:15.000,43,11147624,6045,0,1770875714,13173.04984092,26685.343652730007,53312.68760928 2026-02-12,05:55:16.000,43,11147622,6084,0,1770875715,13173.016159369996,28069.045576949997,53312.71555776 2026-02-12,05:55:17.000,43,11147617,6525,0,1770875716,13173.090258780001,30375.563207729996,53312.62472520001 2026-02-12,05:55:19.000,43,11147708,6284,0,1770875718,13173.123940329991,28991.480630489998,53312.680622160005 2026-02-12,05:55:20.000,43,11147743,6525,0,1770875719,13173.083522469991,31759.300377599997,53312.68760928 2026-02-12,05:55:21.000,43,11147642,5285,0,1770875720,13172.995950439996,30836.632702770003,53312.59677672 2026-02-12,05:55:22.000,43,11147868,6165,0,1770875721,13173.130676640001,31759.152345869996,53312.52690552 2026-02-12,05:55:23.000,43,11147672,6124,0,1770875722,13173.043104609991,33143.058694859996,53312.47799568 2026-02-12,05:55:24.000,43,11147586,6245,0,1770875723,13173.063313539991,25762.422209220007,53312.575815359996 2026-02-12,05:55:25.000,43,11147681,6725,0,1770875724,13173.02963199,28068.798857400005,53312.512931280005 2026-02-12,05:55:26.000,43,11147743,6485,0,1770875725,13173.070049850001,29452.726353780003,53312.631712320006 2026-02-12,05:55:27.000,43,11147637,6605,0,1770875726,13173.090258780001,29913.809947079993,53312.54087976 2026-02-12,05:55:28.000,43,11147606,6284,0,1770875727,13173.036368299996,28991.226861810006,53312.49196992 2026-02-12,05:55:30.000,43,11147742,6405,0,1770875729,13172.98921413,28068.749513489995,53312.43607296001 2026-02-12,05:55:31.000,43,11147820,6284,0,1770875730,13173.063313539991,27146.046593010004,53312.512931280005 2026-02-12,05:55:32.000,43,11147777,6284,0,1770875731,13173.036368299996,32681.40412203,53312.47100856 2026-02-12,05:55:33.000,43,11147695,6605,0,1770875732,13173.016159369996,30836.308442790003,53312.443060080004 2026-02-12,05:55:34.000,43,11147734,6245,0,1770875733,13172.98247781999,33604.02245295,53312.380176 2026-02-12,05:55:35.000,43,11147782,6084,0,1770875734,13173.00942306,30836.3577867,53312.4500472 2026-02-12,05:55:36.000,43,11147667,5925,0,1770875735,13172.975741509996,26223.526949909996,53312.35222752 2026-02-12,05:55:37.000,43,11147722,6205,0,1770875736,13173.002686749991,34065.28932363,53312.26838208001 2026-02-12,05:55:38.000,43,11147830,6084,0,1770875737,13173.04984092,31758.77169285,53312.31729192001 2026-02-12,05:55:39.000,43,11147804,6205,0,1770875738,13173.043104609991,27607.264119779997,53312.33825328001 2026-02-12,05:55:41.000,43,11147610,6245,0,1770875740,13173.022895679991,32220.186595260006,53312.25440784 2026-02-12,05:55:42.000,43,11147755,5884,0,1770875741,13173.063313539991,30836.252049749994,53312.31729192001 2026-02-12,05:55:43.000,43,11147804,5205,0,1770875742,13173.083522469991,32220.172497000007,53312.26838208001 2026-02-12,05:55:44.000,43,11147678,6165,0,1770875743,13173.022895679991,31297.49777304,53312.226459360005 2026-02-12,05:55:45.000,43,11147724,6084,0,1770875744,13172.98921413,32220.09495657,53312.226459360005 2026-02-12,05:55:46.000,43,11147553,6765,0,1770875745,13173.00942306,26684.709231030007,53312.10069120001 2026-02-12,05:55:47.000,43,11147691,6885,0,1770875746,13172.995950439996,29913.612571439997,53312.21947224001 2026-02-12,05:55:48.000,43,11147682,6084,0,1770875747,13173.022895679991,34065.21178319999,53312.18453664 2026-02-12,05:55:49.000,43,11147727,6805,0,1770875748,13172.995950439996,28529.720320709996,53312.14261392 2026-02-12,05:55:50.000,43,11147603,6645,0,1770875749,13172.92858734,27607.179530220004,53312.128639680006 2026-02-12,05:55:52.000,43,11147559,6845,0,1770875751,13172.92858734,27607.101989789997,53311.95396168001 2026-02-12,05:55:53.000,43,11147633,6005,0,1770875752,13172.915114719995,27607.250021519998,53312.03082000001 2026-02-12,05:55:54.000,43,11147642,5205,0,1770875753,13172.90164209999,32681.263139429997,53312.072742719996 2026-02-12,05:55:55.000,43,11147709,6725,0,1770875754,13172.92185102999,28068.453450030007,53312.03082000001 2026-02-12,05:55:56.000,43,11147675,6445,0,1770875755,13172.86122423999,24839.465520059995,53311.88409048001 2026-02-12,05:55:57.000,43,11147653,6565,0,1770875756,13172.82754269,30836.252049749994,53311.793257920006 2026-02-12,05:55:58.000,43,11147643,6565,0,1770875757,13172.82754269,31297.399085220008,53312.03780712 2026-02-12,05:55:59.000,43,11147688,5965,0,1770875758,13172.74670697,28529.586387240008,53311.905051839996 2026-02-12,05:56:00.000,43,11147789,6725,0,1770875759,13172.793861139995,28991.001289649997,53311.905051839996 2026-02-12,05:56:01.000,43,11147695,6525,0,1770875760,13172.82080637999,31758.736447200004,53311.87011624 2026-02-12,05:56:03.000,43,11147744,6205,0,1770875762,13172.733234349995,35448.96305133001,53311.842167760005 2026-02-12,05:56:04.000,43,11147554,6045,0,1770875763,13172.672607559995,34987.696180650004,53311.74434808001 2026-02-12,05:56:05.000,43,11147669,6765,0,1770875764,13172.71976172999,26684.582346690004,53311.78627080001 2026-02-12,05:56:06.000,43,11147840,6045,0,1770875765,13172.63892600999,29913.42929406,53311.842167760005 2026-02-12,05:56:07.000,43,11147677,6685,0,1770875766,13172.672607559995,28990.923749220005,53311.63255416 2026-02-12,05:56:08.000,43,11147705,6725,0,1770875767,13172.66587125,25300.584359009998,53311.68845112 2026-02-12,05:56:09.000,43,11147678,5085,0,1770875768,13172.524408739999,29451.97209687,53311.737360959996 2026-02-12,05:56:10.000,43,11147700,5884,0,1770875769,13172.64566232,29452.091932080002,53311.61857992001 2026-02-12,05:56:11.000,43,11147878,6324,0,1770875770,13172.62545339,28529.487699420002,53311.674476880005 2026-02-12,05:56:12.000,43,11147692,6124,0,1770875771,13172.672607559995,30374.675017350004,53311.57665720001 2026-02-12,05:56:14.000,43,11147755,6525,0,1770875773,13172.62545339,32680.938879449997,53311.47883752001 2026-02-12,05:56:15.000,43,11147754,6165,0,1770875774,13172.61871707999,25761.738443609996,53311.5417216 2026-02-12,05:56:16.000,43,11147751,6645,0,1770875775,13172.544617669999,32219.664959639995,53311.41595344 2026-02-12,05:56:17.000,43,11147827,5805,0,1770875776,13172.652398629994,27145.524957390007,53311.388004960005 2026-02-12,05:56:18.000,43,11147646,6045,0,1770875777,13172.62545339,29913.309458849995,53311.388004960005 2026-02-12,05:56:19.000,43,11147771,6445,0,1770875778,13172.59850814999,27145.475613479997,53311.49281176 2026-02-12,05:56:20.000,43,11147741,6405,0,1770875779,13172.59850814999,28990.613587500004,53311.31114664001 2026-02-12,05:56:21.000,43,11147883,6365,0,1770875780,13172.571562909994,28529.304422040004,53311.34608224 2026-02-12,05:56:22.000,43,11147676,6405,0,1770875781,13172.63892600999,27606.812975459994,53311.339095120005 2026-02-12,05:56:23.000,43,11147828,5605,0,1770875782,13172.611980769994,25300.513867710004,53311.2273012 2026-02-12,05:56:25.000,43,11147720,6324,0,1770875784,13172.652398629994,27606.975105449994,53311.18537848 2026-02-12,05:56:26.000,43,11147782,5205,0,1770875785,13172.62545339,30835.87844586,53311.20633984 2026-02-12,05:56:27.000,43,11147752,6405,0,1770875786,13172.65913493999,33603.59950515001,53311.30415952 2026-02-12,05:56:28.000,43,11147803,6405,0,1770875787,13172.672607559995,29913.26011494,53311.18537848 2026-02-12,05:56:29.000,43,11147497,5805,0,1770875788,13172.69955279999,35448.70223352,53311.07358456001 2026-02-12,05:56:30.000,43,11147482,6124,0,1770875789,13172.672607559995,28529.33261856,53311.11550728001 2026-02-12,05:56:31.000,43,11147507,6525,0,1770875790,13172.65913493999,24839.176505730007,53311.220314080005 2026-02-12,05:56:32.000,43,11147622,6124,0,1770875791,13172.71976172999,25300.40108163,53311.21332696001 2026-02-12,05:56:33.000,43,11147725,6645,0,1770875792,13172.66587125,32680.92478119,53311.10852016 2026-02-12,05:56:34.000,43,11147704,6205,0,1770875793,13172.69955279999,28990.677029669998,53311.12948152 2026-02-12,05:56:36.000,43,11147664,6045,0,1770875795,13172.773652209995,22532.7646119,53311.0875588 2026-02-12,05:56:37.000,43,11147670,5965,0,1770875796,13172.74670697,32680.981174229993,53311.11550728001 2026-02-12,05:56:38.000,43,11147754,5245,0,1770875797,13172.74670697,28529.445404640006,53311.0875588 2026-02-12,05:56:39.000,43,11147717,6605,0,1770875798,13172.80733376,28990.782766620003,53311.10852016 2026-02-12,05:56:40.000,43,11147690,6005,0,1770875799,13172.82080637999,32219.721352680004,53311.03166184 2026-02-12,05:56:41.000,43,11147586,6205,0,1770875800,13172.84775162,24839.148309209995,53311.11550728001 2026-02-12,05:56:42.000,43,11147523,6365,0,1770875801,13172.80059744999,29913.295360589997,53311.07358456001 2026-02-12,05:56:43.000,43,11147468,5125,0,1770875802,13172.80733376,30835.87139673,53311.052623200005 2026-02-12,05:56:44.000,43,11147545,5884,0,1770875803,13172.80733376,36832.573336860005,53311.08057168 2026-02-12,05:56:45.000,43,11147498,6084,0,1770875804,13172.80059744999,30835.85024934,53311.02467472001 2026-02-12,05:56:47.000,43,11147617,6405,0,1770875806,13172.854487929995,34987.470608489995,53311.08057168 2026-02-12,05:56:48.000,43,11147758,6084,0,1770875807,13172.82080637999,32680.960026839995,53311.03864896 2026-02-12,05:56:49.000,43,11147644,6205,0,1770875808,13172.80733376,27606.784778939997,53311.02467472001 2026-02-12,05:56:50.000,43,11147705,5765,0,1770875809,13172.82754269,30374.449445189995,53311.01070048 2026-02-12,05:56:51.000,43,11147839,5405,0,1770875810,13172.78038851999,27606.827073720007,53311.02467472001 2026-02-12,05:56:52.000,43,11147634,5245,0,1770875811,13172.814070069995,29451.94390035,53311.03166184 2026-02-12,05:56:53.000,43,11147691,5725,0,1770875812,13172.86122423999,28068.115091789994,53311.02467472001 2026-02-12,05:56:54.000,43,11147712,6124,0,1770875813,13172.834278999995,29451.95799861,53310.94082928 2026-02-12,05:56:55.000,43,11147698,6324,0,1770875814,13172.78038851999,34987.301429369996,53311.003713360005 2026-02-12,05:56:56.000,43,11147795,6525,0,1770875815,13172.84101530999,24377.78275071,53311.08057168 2026-02-12,05:56:58.000,43,11147786,6165,0,1770875817,13172.88816948,26222.977117770002,53311.03166184 2026-02-12,05:56:59.000,43,11147653,6685,0,1770875818,13172.84775162,34526.168492159995,53310.9128808 2026-02-12,05:57:00.000,43,11147730,6205,0,1770875819,13172.88816948,32219.672008769994,53310.97576488001 2026-02-12,05:57:01.000,43,11147840,6124,0,1770875820,13172.88816948,32219.686107030007,53310.982752 2026-02-12,05:57:02.000,43,11147798,6245,0,1770875821,13172.86122423999,29913.351753630006,53310.90589368001 2026-02-12,05:57:03.000,43,11147760,6124,0,1770875822,13172.88816948,30835.70926674,53310.92685504001 2026-02-12,05:57:04.000,43,11147752,6205,0,1770875823,13172.814070069995,29913.24601668,53310.99672624001 2026-02-12,05:57:05.000,43,11147705,6565,0,1770875824,13172.88816948,31758.348745049996,53310.9128808 2026-02-12,05:57:06.000,43,11147659,6565,0,1770875825,13172.935323649996,30835.786807170007,53310.97576488001 2026-02-12,05:57:07.000,43,11147718,5205,0,1770875826,13172.90837841,31758.355794179995,53310.982752 2026-02-12,05:57:09.000,43,11147731,6645,0,1770875828,13172.92858734,28529.452453770005,53310.954803520006 2026-02-12,05:57:10.000,43,11147661,6685,0,1770875829,13172.935323649996,34526.04160782001,53311.03166184 2026-02-12,05:57:11.000,43,11147661,6485,0,1770875830,13172.92858734,28990.63473489,53310.99672624001 2026-02-12,05:57:12.000,43,11147780,6124,0,1770875831,13172.94879627,32219.495780519996,53311.09454592001 2026-02-12,05:57:13.000,43,11147692,6124,0,1770875832,13173.022895679991,26222.913675599993,53310.91986792 2026-02-12,05:57:14.000,43,11147663,5845,0,1770875833,13173.016159369996,31297.060726979995,53310.954803520006 2026-02-12,05:57:15.000,43,11147637,6445,0,1770875834,13173.016159369996,29913.196672770006,53310.98973912 2026-02-12,05:57:16.000,43,11147691,6685,0,1770875835,13173.02963199,32680.91068293,53311.02467472001 2026-02-12,05:57:17.000,43,11147697,6485,0,1770875836,13173.083522469991,27606.770680679998,53311.01070048 2026-02-12,05:57:18.000,43,11147690,6045,0,1770875837,13173.056577229996,27145.46151522,53310.91986792 2026-02-12,05:57:20.000,43,11147657,6445,0,1770875839,13173.103731399991,28990.409162730008,53311.052623200005 2026-02-12,05:57:21.000,43,11147640,6205,0,1770875840,13173.103731399991,32219.467583999998,53311.03864896 2026-02-12,05:57:22.000,43,11147660,6084,0,1770875841,13173.123940329991,29451.746524710004,53311.0176876 2026-02-12,05:57:23.000,43,11147758,5285,0,1770875842,13173.056577229996,32680.7626512,53311.09454592001 2026-02-12,05:57:24.000,43,11147716,5845,0,1770875843,13173.218248669997,25761.660903180004,53311.04563608001 2026-02-12,05:57:25.000,43,11147745,6445,0,1770875844,13173.211512360002,28990.528997939997,53311.122494400006 2026-02-12,05:57:26.000,43,11147654,6245,0,1770875845,13173.224984979992,29451.78881949,53311.24826256 2026-02-12,05:57:27.000,43,11147656,6165,0,1770875846,13173.292348080002,31296.877449599997,53311.11550728001 2026-02-12,05:57:28.000,43,11147791,5725,0,1770875847,13173.292348080002,27606.686091120006,53311.11550728001 2026-02-12,05:57:29.000,43,11147658,5205,0,1770875848,13173.366447489992,36832.242027750006,53311.17839136 2026-02-12,05:57:31.000,43,11147659,6725,0,1770875850,13173.427074279993,33603.211803,53311.03166184 2026-02-12,05:57:32.000,43,11147755,6445,0,1770875851,13173.454019520002,28990.366867949997,53311.12948152 2026-02-12,05:57:33.000,43,11147683,6565,0,1770875852,13173.440546899998,31296.83515482,53311.171404240005 2026-02-12,05:57:34.000,43,11147671,5445,0,1770875853,13173.514646309988,34525.752593490004,53311.16441712001 2026-02-12,05:57:35.000,43,11147747,6605,0,1770875854,13173.534855239988,30374.25206955,53311.20633984 2026-02-12,05:57:36.000,43,11147715,6485,0,1770875855,13173.608954649993,34525.83718305,53311.388004960005 2026-02-12,05:57:37.000,43,11147722,5884,0,1770875856,13173.602218339998,31758.066779850007,53311.17839136 2026-02-12,05:57:38.000,43,11147778,6045,0,1770875857,13173.615690959989,26222.68105431,53311.269223920004 2026-02-12,05:57:39.000,43,11147679,6685,0,1770875858,13173.696526679989,26684.081858460006,53311.220314080005 2026-02-12,05:57:40.000,43,11147731,5725,0,1770875859,13173.689790369994,32219.368896180007,53311.25524968 2026-02-12,05:57:42.000,43,11147721,6445,0,1770875861,13173.83798918999,28990.380966209996,53311.2971724 2026-02-12,05:57:43.000,43,11147701,6605,0,1770875862,13173.83798918999,34525.527021329995,53311.339095120005 2026-02-12,05:57:44.000,43,11147649,6645,0,1770875863,13173.89861597999,26684.046612809994,53311.39499208 2026-02-12,05:57:45.000,43,11147617,6605,0,1770875864,13174.053551109995,33141.90263754,53311.37403072 2026-02-12,05:57:46.000,43,11147617,6565,0,1770875865,13173.99966062999,27606.41822418,53311.40896632001 2026-02-12,05:57:47.000,43,11147692,5485,0,1770875866,13174.08723266,30835.476645450006,53311.37403072 2026-02-12,05:57:48.000,43,11147590,6324,0,1770875867,13174.093968969995,28528.987211190004,53311.401979199996 2026-02-12,05:57:49.000,43,11147637,6685,0,1770875868,13174.14785945,32219.256110100003,53311.47883752001 2026-02-12,05:57:50.000,43,11147589,6725,0,1770875869,13174.215222549996,28528.839179460003,53311.41595344 2026-02-12,05:57:51.000,43,11147770,6245,0,1770875870,13174.2489041,31757.869404209996,53311.39499208 2026-02-12,05:57:53.000,43,11147721,6685,0,1770875872,13174.22869517,28528.923769019995,53311.35306936 2026-02-12,05:57:54.000,43,11147746,6245,0,1770875873,13174.22869517,34064.30244543,53311.49281176 2026-02-12,05:57:55.000,43,11147825,5525,0,1770875874,13174.336476129996,28990.3316223,53311.56268296 2026-02-12,05:57:56.000,43,11147744,6165,0,1770875875,13174.363421369992,25299.837151230007,53311.56268296 2026-02-12,05:57:57.000,43,11147737,6124,0,1770875876,13174.390366610001,25299.9005934,53311.47883752001 2026-02-12,05:57:58.000,43,11147769,6645,0,1770875877,13174.390366610001,31296.489747450003,53311.54870872001 2026-02-12,05:57:59.000,43,11147732,5845,0,1770875878,13174.424048159992,27606.199701150006,53311.59063144 2026-02-12,05:58:00.000,43,11147656,6005,0,1770875879,13174.457729709997,27145.087911330003,53311.52076024 2026-02-12,05:58:01.000,43,11147743,6445,0,1770875880,13174.464466019992,33141.57837756,53311.59063144 2026-02-12,05:58:02.000,43,11147684,6165,0,1770875881,13174.511620190002,31296.34876485,53311.58364432 2026-02-12,05:58:04.000,43,11147552,6205,0,1770875883,13174.504883879992,28528.69819686,53311.66748976001 2026-02-12,05:58:05.000,43,11147608,6084,0,1770875884,13174.437520779997,34986.716351580006,53311.49979888001 2026-02-12,05:58:06.000,43,11147677,5525,0,1770875885,13174.450993400002,31296.53204223,53311.61857992001 2026-02-12,05:58:07.000,43,11147618,5965,0,1770875886,13174.471202330002,30835.124188949994,53311.59761856001 2026-02-12,05:58:08.000,43,11147730,5565,0,1770875887,13174.444257089992,31296.36991224,53311.52774736001 2026-02-12,05:58:09.000,43,11147637,6765,0,1770875888,13174.450993400002,27606.206750280006,53311.555695840005 2026-02-12,05:58:10.000,43,11147749,6485,0,1770875889,13174.504883879992,27144.918732210004,53311.54870872001 2026-02-12,05:58:11.000,43,11147673,5884,0,1770875890,13174.511620190002,26222.420236499995,53311.63255416 2026-02-12,05:58:12.000,43,11147727,6405,0,1770875891,13174.511620190002,34064.062775009996,53311.63954128 2026-02-12,05:58:13.000,43,11147763,6365,0,1770875892,13174.450993400002,29451.182594309998,53311.66050264 2026-02-12,05:58:15.000,43,11147655,6485,0,1770875894,13174.437520779997,28989.85933059,53311.61857992001 2026-02-12,05:58:16.000,43,11147697,6445,0,1770875895,13174.511620190002,33602.62672520999,53311.61857992001 2026-02-12,05:58:17.000,43,11147795,6645,0,1770875896,13174.410575540001,29912.386022820006,53311.674476880005 2026-02-12,05:58:18.000,43,11147712,6045,0,1770875897,13174.538565429997,31757.538095099997,53311.64652840001 2026-02-12,05:58:19.000,43,11147558,6284,0,1770875898,13174.397102919997,29912.30143326,53311.69543824001 2026-02-12,05:58:20.000,43,11147707,5925,0,1770875899,13174.457729709997,24376.802921640003,53311.69543824001 2026-02-12,05:58:21.000,43,11147790,6284,0,1770875900,13174.491411260002,27605.924785080002,53311.63255416 2026-02-12,05:58:22.000,43,11147745,5725,0,1770875901,13174.450993400002,29450.97816954,53311.569670079996 2026-02-12,05:58:23.000,43,11147765,6445,0,1770875902,13174.471202330002,25760.75156541,53311.56268296 2026-02-12,05:58:24.000,43,11147689,5765,0,1770875903,13174.491411260002,31757.34071946,53311.58364432 2026-02-12,05:58:26.000,43,11147625,6445,0,1770875905,13174.511620190002,30834.58845507,53311.54870872001 2026-02-12,05:58:27.000,43,11147729,5445,0,1770875906,13174.477938639997,24838.055694060007,53311.52076024 2026-02-12,05:58:28.000,43,11147661,6645,0,1770875907,13174.484674949992,31757.108098170007,53311.65351552 2026-02-12,05:58:29.000,43,11147603,5725,0,1770875908,13174.471202330002,26683.087931129994,53311.58364432 2026-02-12,05:58:30.000,43,11147669,6725,0,1770875909,13174.437520779997,24376.66898817,53311.64652840001 2026-02-12,05:58:31.000,43,11147666,6324,0,1770875910,13174.464466019992,29450.583418259994,53311.59761856001 2026-02-12,05:58:32.000,43,11147809,6565,0,1770875911,13174.477938639997,30373.45551786,53311.64652840001 2026-02-12,05:58:33.000,43,11147855,5565,0,1770875912,13174.471202330002,28989.556217999998,53311.64652840001 2026-02-12,05:58:34.000,43,11147587,6445,0,1770875913,13174.471202330002,23915.444412270008,53311.57665720001 2026-02-12,05:58:35.000,43,11147784,6284,0,1770875914,13174.437520779997,28066.874444910005,53311.56268296 2026-02-12,05:58:37.000,43,11147593,6805,0,1770875916,13174.430784470002,30834.510914640006,53311.59761856001 2026-02-12,05:58:38.000,43,11147631,5565,0,1770875917,13174.410575540001,27605.62167249,53311.57665720001 2026-02-12,05:58:39.000,43,11147712,6205,0,1770875918,13174.383630299992,29450.752597380008,53311.63954128 2026-02-12,05:58:40.000,43,11147747,6205,0,1770875919,13174.410575540001,36369.96713148001,53311.54870872001 2026-02-12,05:58:41.000,43,11147751,6645,0,1770875920,13174.450993400002,27144.425293110005,53311.6115928 2026-02-12,05:58:42.000,43,11147748,6045,0,1770875921,13174.403839229992,29450.766695640006,53311.69543824001 2026-02-12,05:58:43.000,43,11147724,5245,0,1770875922,13174.424048159992,25760.511894990006,53311.61857992001 2026-02-12,05:58:44.000,43,11147640,5884,0,1770875923,13174.471202330002,29911.920780240005,53311.75832232 2026-02-12,05:58:45.000,43,11147701,6925,0,1770875924,13174.477938639997,30373.187650919994,53311.66748976001 2026-02-12,05:58:46.000,43,11147756,5965,0,1770875925,13174.417311849997,31756.953017310007,53311.59761856001 2026-02-12,05:58:48.000,43,11147673,6605,0,1770875927,13174.477938639997,28528.183610370004,53311.68845112 2026-02-12,05:58:49.000,43,11147677,6525,0,1770875928,13174.511620190002,33140.94395586,53311.6115928 2026-02-12,05:58:50.000,43,11147761,6645,0,1770875929,13174.525092809992,32218.283330160004,53311.65351552 2026-02-12,05:58:51.000,43,11147842,5044,0,1770875930,13174.531829120002,30373.13125788,53311.5417216 2026-02-12,05:58:52.000,43,11147731,6605,0,1770875931,13174.464466019992,28989.21785976,53311.625567040006 2026-02-12,05:58:53.000,43,11147760,5325,0,1770875932,13174.471202330002,26682.890555489997,53311.674476880005 2026-02-12,05:58:54.000,43,11147722,5245,0,1770875933,13174.504883879992,26221.588439159998,53311.73037384 2026-02-12,05:58:55.000,43,11147806,6045,0,1770875934,13174.450993400002,31756.953017310007,53311.625567040006 2026-02-12,05:58:56.000,43,11147775,6525,0,1770875935,13174.403839229992,29450.449484790006,53311.604605680004 2026-02-12,05:58:57.000,43,11147705,6485,0,1770875936,13174.363421369992,28989.182614110003,53311.681464 2026-02-12,05:58:59.000,43,11147619,6565,0,1770875938,13174.349948750001,31756.776789059993,53311.674476880005 2026-02-12,05:59:00.000,43,11147652,6245,0,1770875939,13174.349948750001,27605.29036338,53311.76530944001 2026-02-12,05:59:01.000,43,11147649,6485,0,1770875940,13174.262376719991,27144.030541829998,53311.64652840001 2026-02-12,05:59:02.000,43,11147716,6084,0,1770875941,13174.302794579991,26221.433358299997,53311.8212064 2026-02-12,05:59:03.000,43,11147747,6685,0,1770875942,13174.275849339996,34063.097044199996,53311.723386720005 2026-02-12,05:59:04.000,43,11147728,5884,0,1770875943,13174.289321960001,29450.252109149995,53311.674476880005 2026-02-12,05:59:05.000,43,11147810,5965,0,1770875944,13174.262376719991,22531.13626287,53311.674476880005 2026-02-12,05:59:06.000,43,11147790,6084,0,1770875945,13174.262376719991,27605.14938078,53311.569670079996 2026-02-12,05:59:07.000,43,11147763,6565,0,1770875946,13174.255640409996,32217.86038236,53311.64652840001 2026-02-12,05:59:08.000,43,11147795,6525,0,1770875947,13174.242167789991,24837.386026709995,53311.604605680004 2026-02-12,05:59:10.000,43,11147808,6124,0,1770875949,13174.18154099999,28988.801961089994,53311.59063144 2026-02-12,05:59:11.000,43,11147667,6925,0,1770875950,13174.16133206999,29450.012438730002,53311.674476880005 2026-02-12,05:59:12.000,43,11147709,6645,0,1770875951,13174.195013619996,29449.984242210005,53311.52076024 2026-02-12,05:59:13.000,43,11147710,6124,0,1770875952,13174.14785945,30833.76370686,53311.52076024 2026-02-12,05:59:14.000,43,11147848,4925,0,1770875953,13174.12091420999,34985.20783776,53311.54870872001 2026-02-12,05:59:15.000,43,11147745,6605,0,1770875954,13174.033342179995,29911.145375940003,53311.53473448 2026-02-12,05:59:16.000,43,11147790,5165,0,1770875955,13174.02660587,30833.566331220005,53311.42992768001 2026-02-12,05:59:17.000,43,11147852,5325,0,1770875956,13174.013133249995,32217.338746740003,53311.45088904001 2026-02-12,05:59:18.000,43,11147920,5325,0,1770875957,13173.95924276999,31294.699268430006,53311.42294056 2026-02-12,05:59:19.000,43,11147714,6405,0,1770875958,13173.891879669995,24836.878489349998,53311.4718504 2026-02-12,05:59:21.000,43,11147667,5965,0,1770875960,13173.86493443,28065.697240199996,53311.31813376 2026-02-12,05:59:22.000,43,11147709,6605,0,1770875961,13173.85819811999,31294.508941919994,53311.35306936 2026-02-12,05:59:23.000,43,11147699,6765,0,1770875962,13173.87840704999,29449.420311809998,53311.290185280006 2026-02-12,05:59:24.000,43,11147690,5605,0,1770875963,13173.811043949994,27143.04366363,53311.31114664001 2026-02-12,05:59:25.000,43,11147762,6485,0,1770875964,13173.804307639999,23914.069831920002,53311.2971724 2026-02-12,05:59:26.000,43,11147838,6565,0,1770875965,13173.770626089994,29910.567347279997,53311.24127544001 2026-02-12,05:59:27.000,43,11147723,6925,0,1770875966,13173.716735609989,25759.1514129,53311.2273012 2026-02-12,05:59:28.000,43,11147692,5165,0,1770875967,13173.669581439994,30371.862414479998,53311.19236560001 2026-02-12,05:59:29.000,43,11147605,6725,0,1770875968,13173.662845129998,34984.45358084999,53311.18537848 2026-02-12,05:59:30.000,43,11147763,6885,0,1770875969,13173.622427269998,32678.133325710005,53311.19935272 2026-02-12,05:59:32.000,43,11147826,6365,0,1770875971,13173.582009409998,29449.180641390005,53311.24127544001 2026-02-12,05:59:33.000,43,11147742,5325,0,1770875972,13173.521382619998,33139.371999869996,53311.19935272 2026-02-12,05:59:34.000,43,11147766,6045,0,1770875973,13173.521382619998,28526.668047419997,53311.052623200005 2026-02-12,05:59:35.000,43,11147793,6685,0,1770875974,13173.480964759998,26681.544171660003,53311.15044288 2026-02-12,05:59:36.000,43,11147751,6045,0,1770875975,13173.427074279993,24375.125228699995,53311.0875588 2026-02-12,05:59:37.000,43,11147769,6525,0,1770875976,13173.447283209993,32678.069883539996,53311.0176876 2026-02-12,05:59:38.000,43,11147713,6645,0,1770875977,13173.393392730002,26220.249104460003,53310.97576488001 2026-02-12,05:59:39.000,43,11147654,5325,0,1770875978,13173.386656419993,28526.710342200007,53310.96877776 2026-02-12,05:59:40.000,43,11147796,6084,0,1770875979,13173.393392730002,26220.319595759996,53310.98973912 2026-02-12,05:59:41.000,43,11147730,5044,0,1770875980,13173.379920109997,25297.65897006,53310.97576488001 2026-02-12,05:59:54.000,43,11147754,6124,0,1770875993,13173.211512360002,30371.277336690007,53310.60544752 2026-02-12,05:59:55.000,43,11147633,5684,0,1770875994,13173.177830809997,30371.164550610003,53310.60544752 2026-02-12,05:59:56.000,43,11147717,6365,0,1770875995,13173.198039739997,24836.04669201,53310.61243464001 2026-02-12,05:59:57.000,43,11147746,5485,0,1770875996,13173.157621879996,31755.028604820007,53310.598460400004 2026-02-12,05:59:58.000,43,11147667,5725,0,1770875997,13173.164358189992,29448.539170560005,53310.619421760006 2026-02-12,05:59:59.000,43,11147664,6124,0,1770875998,13173.157621879996,31754.929917,53310.7032672 2026-02-12,06:00:00.000,43,11147611,6525,0,1770875999,13173.218248669997,29909.848336020004,53310.54256344001 2026-02-12,06:00:01.000,43,11147592,6205,0,1770876000,13173.171094500001,30370.953076709993,53310.451730880006 2026-02-12,06:00:02.000,43,11147745,6725,0,1770876001,13173.164358189992,33599.926908420006,53310.41679528 2026-02-12,06:00:03.000,43,11147669,6805,0,1770876002,13173.150885570001,26219.699272319995,53310.58448616 2026-02-12,06:00:05.000,43,11147748,6205,0,1770876004,13173.096995089996,27142.021539780006,53310.49365360001 2026-02-12,06:00:06.000,43,11147585,6525,0,1770876005,13173.056577229996,30370.776848459995,53310.500640720005 2026-02-12,06:00:07.000,43,11147696,5884,0,1770876006,13173.070049850001,29448.26425449,53310.51461496 2026-02-12,06:00:08.000,43,11147686,5365,0,1770876007,13172.995950439996,29448.243107100003,53310.451730880006 2026-02-12,06:00:09.000,43,11147592,6045,0,1770876008,13173.04984092,30370.72750455,53310.395833919996 2026-02-12,06:00:10.000,43,11147803,5925,0,1770876009,13172.98921413,32215.802036399997,53310.430769520004 2026-02-12,06:00:11.000,43,11147849,6405,0,1770876010,13173.00942306,28525.709365739996,53310.36089832 2026-02-12,06:00:12.000,43,11147697,6365,0,1770876011,13173.00942306,24835.482761609994,53310.43775664 2026-02-12,06:00:13.000,43,11147721,5925,0,1770876012,13173.002686749991,26219.297471910002,53310.36788544 2026-02-12,06:00:14.000,43,11147646,6084,0,1770876013,13173.016159369996,28525.462646190004,53310.40282104001 2026-02-12,06:00:16.000,43,11147642,5245,0,1770876015,13173.063313539991,25757.71339038,53310.332949840005 2026-02-12,06:00:17.000,43,11147670,6084,0,1770876016,13173.04984092,26219.043703229996,53310.36788544 2026-02-12,06:00:18.000,43,11147795,6605,0,1770876017,13173.022895679991,31754.069923140007,53310.284040000006 2026-02-12,06:00:19.000,43,11147811,5805,0,1770876018,13173.00942306,29909.044735200005,53310.263078640004 2026-02-12,06:00:20.000,43,11147787,6685,0,1770876019,13172.975741509996,34982.94506703,53310.3189756 2026-02-12,06:00:21.000,43,11147637,6645,0,1770876020,13173.002686749991,28986.48984645,53310.10936200001 2026-02-12,06:00:22.000,43,11147626,6124,0,1770876021,13172.975741509996,28986.518042969998,53310.1442976 2026-02-12,06:00:23.000,43,11147719,5565,0,1770876022,13173.002686749991,29908.833261299995,53310.17224608 2026-02-12,06:00:24.000,43,11147674,5245,0,1770876023,13172.98921413,28525.081993169995,53310.08840064001 2026-02-12,06:00:25.000,43,11147734,6165,0,1770876024,13172.92858734,29908.882605210005,53310.12333624 2026-02-12,06:00:27.000,43,11147866,6124,0,1770876026,13172.86122423999,30831.20487267,53310.19320744 2026-02-12,06:00:28.000,43,11147612,6324,0,1770876027,13172.84775162,33598.69331067,53310.02551656 2026-02-12,06:00:29.000,43,11147683,6685,0,1770876028,13172.80733376,29908.699327830007,53310.10936200001 2026-02-12,06:00:30.000,43,11147719,6365,0,1770876029,13172.834278999995,34059.910837439995,53310.08141352 2026-02-12,06:00:31.000,43,11147736,6005,0,1770876030,13172.854487929995,32676.131372789998,53310.13032336 2026-02-12,06:00:32.000,43,11147709,6685,0,1770876031,13172.74670697,33137.38414521,53310.13731048001 2026-02-12,06:00:33.000,43,11147640,6045,0,1770876032,13172.69955279999,23912.16656682,53310.03949080001 2026-02-12,06:00:34.000,43,11147708,5205,0,1770876033,13172.71976172999,32214.80105994,53310.06743928001 2026-02-12,06:00:35.000,43,11147697,6525,0,1770876034,13172.66587125,27140.80204029,53310.05346504 2026-02-12,06:00:36.000,43,11147746,6045,0,1770876035,13172.632189699994,32214.716470379994,53310.0045552 2026-02-12,06:00:38.000,43,11147587,6605,0,1770876037,13172.571562909994,35904.87258321,53309.8648128 2026-02-12,06:00:39.000,43,11147766,5165,0,1770876038,13172.450309329994,30369.804068519996,53309.927696880004 2026-02-12,06:00:40.000,43,11147800,5325,0,1770876039,13172.517672429989,24834.566374710004,53309.85782568 2026-02-12,06:00:41.000,43,11147744,6205,0,1770876040,13172.450309329994,32214.723519510007,53309.85083856001 2026-02-12,06:00:42.000,43,11147619,6485,0,1770876041,13172.382946229998,31292.19682728,53309.89974840001 2026-02-12,06:00:43.000,43,11147767,6525,0,1770876042,13172.349264679993,27602.09005836,53309.760006000004 2026-02-12,06:00:44.000,43,11147710,5325,0,1770876043,13172.342528369998,27602.040714450006,53309.81590296 2026-02-12,06:00:45.000,43,11147803,5565,0,1770876044,13172.288637889993,26679.52107135,53309.73904464 2026-02-12,06:00:46.000,43,11147645,6485,0,1770876045,13172.254956340003,30369.564398100003,53309.711096160005 2026-02-12,06:00:47.000,43,11147705,6485,0,1770876046,13172.221274789998,30830.796023129995,53309.780967360006 2026-02-12,06:00:49.000,43,11147812,6205,0,1770876048,13172.093284900002,26679.394187009995,53309.68314768001 2026-02-12,06:00:50.000,43,11147651,6645,0,1770876049,13172.160647999997,30830.817170520007,53309.64122496 2026-02-12,06:00:51.000,43,11147771,5765,0,1770876050,13172.066339659992,28063.208897310004,53309.68314768001 2026-02-12,06:00:52.000,43,11147788,5445,0,1770876051,13172.086548589992,27140.780892900002,53309.64122496 2026-02-12,06:00:53.000,43,11147654,6245,0,1770876052,13172.093284900002,24834.46063776,53309.592315120004 2026-02-12,06:00:54.000,43,11147771,6565,0,1770876053,13171.992240250001,29908.318674809998,53309.59930224 2026-02-12,06:00:55.000,43,11147733,6685,0,1770876054,13171.972031320001,29908.107200910003,53309.543405280005 2026-02-12,06:00:56.000,43,11147674,6045,0,1770876055,13171.938349769996,28063.152504269994,53309.494495440005 2026-02-12,06:00:57.000,43,11147612,6205,0,1770876056,13171.918140839996,26679.436481790006,53309.45257272 2026-02-12,06:00:58.000,43,11147742,6205,0,1770876057,13171.891195600001,29908.184741339996,53309.39667576001 2026-02-12,06:01:00.000,43,11147786,6045,0,1770876059,13171.911404530001,31753.315666230003,53309.41763712001 2026-02-12,06:01:01.000,43,11147787,6645,0,1770876060,13171.904668219991,31292.168630760003,53309.31981744001 2026-02-12,06:01:02.000,43,11147755,6365,0,1770876061,13171.844041429991,33598.4183946,53309.3058432 2026-02-12,06:01:03.000,43,11147714,6005,0,1770876062,13171.870986670001,28524.687241890002,53309.27090760001 2026-02-12,06:01:04.000,43,11147767,6605,0,1770876063,13171.884459289991,24834.488834279997,53309.277894720006 2026-02-12,06:01:05.000,43,11147725,5725,0,1770876064,13171.817096189996,34059.72051093,53309.27090760001 2026-02-12,06:01:06.000,43,11147710,6084,0,1770876065,13171.803623569991,29908.45965741,53309.235972 2026-02-12,06:01:07.000,43,11147703,6525,0,1770876066,13171.76994202,25295.812097999995,53309.29186896 2026-02-12,06:01:08.000,43,11147709,6725,0,1770876067,13171.776678329996,29447.178688469998,53309.1661008 2026-02-12,06:01:09.000,43,11147763,6565,0,1770876068,13171.72952416,29908.572443490004,53309.159113680005 2026-02-12,06:01:11.000,43,11147715,6605,0,1770876070,13171.76320570999,31753.696319249997,53309.18706216 2026-02-12,06:01:12.000,43,11147767,5884,0,1770876071,13171.76320570999,27602.364974430006,53309.110203840006 2026-02-12,06:01:13.000,43,11147751,5525,0,1770876072,13171.695842609995,26218.557313259997,53309.1661008 2026-02-12,06:01:14.000,43,11147754,6124,0,1770876073,13171.72278784999,29908.699327830007,53309.040332640005 2026-02-12,06:01:15.000,43,11147627,6405,0,1770876074,13171.736260469996,28063.702336410002,53309.089242480004 2026-02-12,06:01:16.000,43,11147710,6084,0,1770876075,13171.756469399996,25757.494867350004,53309.03334552001 2026-02-12,06:01:17.000,43,11147676,6124,0,1770876076,13171.6891063,29908.671131309995,53309.06129400001 2026-02-12,06:01:18.000,43,11147655,5645,0,1770876077,13171.76994202,28986.32066733,53308.99840992 2026-02-12,06:01:19.000,43,11147829,6445,0,1770876078,13171.79015095,26218.754688900008,53308.92853872 2026-02-12,06:01:20.000,43,11147587,6405,0,1770876079,13171.796887259996,30831.409297439997,53309.03334552001 2026-02-12,06:01:22.000,43,11147647,6485,0,1770876081,13171.857514049996,28063.942006829995,53308.9564872 2026-02-12,06:01:23.000,43,11147739,5645,0,1770876082,13171.938349769996,27602.60464485,53309.040332640005 2026-02-12,06:01:24.000,43,11147747,6565,0,1770876083,13171.938349769996,30370.375048050002,53308.9564872 2026-02-12,06:01:25.000,43,11147785,6445,0,1770876084,13171.924877149992,29447.80606104,53308.98443568001 2026-02-12,06:01:26.000,43,11147656,6245,0,1770876085,13172.012449180002,29447.93999451,53308.99840992 2026-02-12,06:01:27.000,43,11147809,6605,0,1770876086,13172.012449180002,30831.71241003,53309.00539704 2026-02-12,06:01:28.000,43,11147760,6084,0,1770876087,13172.052867040002,34522.002456329996,53308.921551600004 2026-02-12,06:01:29.000,43,11147831,6605,0,1770876088,13172.059603349997,28064.336758110003,53308.97744856 2026-02-12,06:01:30.000,43,11147725,5925,0,1770876089,13172.093284900002,30831.945031320007,53308.91456448001 2026-02-12,06:01:31.000,43,11147644,6124,0,1770876090,13172.147175379992,28525.695267479998,53308.99840992 2026-02-12,06:01:33.000,43,11147529,6845,0,1770876092,13172.133702760002,25758.220927739996,53308.97744856 2026-02-12,06:01:34.000,43,11147579,5605,0,1770876093,13172.174120620002,30370.960125840007,53308.91456448001 2026-02-12,06:01:35.000,43,11147753,6525,0,1770876094,13172.153911690002,28525.878544859996,53308.98443568001 2026-02-12,06:01:36.000,43,11147646,5725,0,1770876095,13172.254956340003,28064.724460259997,53308.942512960006 2026-02-12,06:01:37.000,43,11147739,6445,0,1770876096,13172.275165270003,30371.19979626,53308.921551600004 2026-02-12,06:01:38.000,43,11147654,6084,0,1770876097,13172.221274789998,31293.747635880005,53309.01937128 2026-02-12,06:01:39.000,43,11147727,5925,0,1770876098,13172.342528369998,26219.953041,53308.9564872 2026-02-12,06:01:40.000,43,11147761,5725,0,1770876099,13172.335792059988,31293.909765870005,53309.0263584 2026-02-12,06:01:41.000,43,11147680,5044,0,1770876100,13172.342528369998,31293.97320804,53308.94950008 2026-02-12,06:01:42.000,43,11147741,6205,0,1770876101,13172.342528369998,27603.887586509998,53308.97744856 2026-02-12,06:01:44.000,43,11147666,6205,0,1770876103,13172.430100399994,32678.048736149998,53309.06129400001 2026-02-12,06:01:45.000,43,11147694,5325,0,1770876104,13172.470518259994,28987.998360269994,53309.06129400001 2026-02-12,06:01:46.000,43,11147811,5445,0,1770876105,13172.53788135999,29910.595543799995,53309.089242480004 2026-02-12,06:01:47.000,43,11147637,6605,0,1770876106,13172.524408739999,29449.483753980006,53308.96347432001 2026-02-12,06:01:48.000,43,11147842,6045,0,1770876107,13172.571562909994,29910.799968570005,53308.942512960006 2026-02-12,06:01:49.000,43,11147764,6045,0,1770876108,13172.585035529999,27604.585450380007,53308.94950008 2026-02-12,06:01:50.000,43,11147733,6525,0,1770876109,13172.70628911,28988.287374599997,53309.06828112 2026-02-12,06:01:51.000,43,11147716,6245,0,1770876110,13172.64566232,30372.355853579997,53309.06129400001 2026-02-12,06:01:52.000,43,11147692,6124,0,1770876111,13172.63892600999,27143.410218389996,53309.07526824 2026-02-12,06:01:53.000,43,11147718,5805,0,1770876112,13172.71976172999,28527.295419989998,53309.10321672001 2026-02-12,06:01:55.000,43,11147833,5884,0,1770876114,13172.84775162,30833.897640330004,53309.06129400001 2026-02-12,06:01:56.000,43,11147706,5405,0,1770876115,13172.874696859995,30372.666015299998,53309.10321672001 2026-02-12,06:01:57.000,43,11147715,6245,0,1770876116,13172.92858734,30372.78585051,53309.17308792 2026-02-12,06:01:58.000,43,11147673,6485,0,1770876117,13172.90164209999,27143.812018800003,53309.22898488001 2026-02-12,06:01:59.000,43,11147666,6165,0,1770876118,13172.94205995999,27143.953001400005,53309.20103640001 2026-02-12,06:02:00.000,43,11147704,5205,0,1770876119,13173.036368299996,28989.154417590005,53309.22199776001 2026-02-12,06:02:01.000,43,11147655,6645,0,1770876120,13173.02963199,27605.31151077,53309.20103640001 2026-02-12,06:02:02.000,43,11147636,6124,0,1770876121,13173.096995089996,27605.382002070008,53309.22898488001 2026-02-12,06:02:03.000,43,11147686,6245,0,1770876122,13173.171094500001,28066.698216660006,53309.21501064 2026-02-12,06:02:04.000,43,11147778,6084,0,1770876123,13173.218248669997,23915.296380540007,53309.36872728001 2026-02-12,06:02:06.000,43,11147682,6084,0,1770876125,13173.245193909992,29450.710302599997,53309.27090760001 2026-02-12,06:02:07.000,43,11147648,6045,0,1770876126,13173.366447489992,33140.986250639995,53309.24994624001 2026-02-12,06:02:08.000,43,11147781,6765,0,1770876127,13173.400129039997,28989.570316259997,53309.3407788 2026-02-12,06:02:09.000,43,11147822,6165,0,1770876128,13173.400129039997,28989.577365389996,53309.41065 2026-02-12,06:02:10.000,43,11147687,6365,0,1770876129,13173.440546899998,30834.715339410002,53309.36872728001 2026-02-12,06:02:11.000,43,11147759,5765,0,1770876130,13173.427074279993,24838.175529269996,53309.48750832001 2026-02-12,06:02:12.000,43,11147732,6124,0,1770876131,13173.501173689998,30834.89156766,53309.375714400005 2026-02-12,06:02:13.000,43,11147691,6605,0,1770876132,13173.534855239988,33141.472640609994,53309.41065 2026-02-12,06:02:14.000,43,11147822,6245,0,1770876133,13173.541591549998,30835.07484504,53309.41065 2026-02-12,06:02:15.000,43,11147816,6084,0,1770876134,13173.588745719993,30373.815023489995,53309.50846968 2026-02-12,06:02:17.000,43,11147617,5805,0,1770876136,13173.582009409998,31757.84120769,53309.50846968 2026-02-12,06:02:18.000,43,11147647,6525,0,1770876137,13173.635899889989,29451.612591240002,53309.57135376 2026-02-12,06:02:19.000,43,11147789,6445,0,1770876138,13173.588745719993,27145.200697410008,53309.5503924 2026-02-12,06:02:20.000,43,11147788,6084,0,1770876139,13173.629163579993,33603.127213440006,53309.43859848001 2026-02-12,06:02:21.000,43,11147833,5884,0,1770876140,13173.683054059999,29451.676033409996,53309.45257272 2026-02-12,06:02:22.000,43,11147747,5925,0,1770876141,13173.649372509994,28529.170488570002,53309.592315120004 2026-02-12,06:02:23.000,43,11147713,6685,0,1770876142,13173.669581439994,32680.868388150004,53309.64122496 2026-02-12,06:02:24.000,43,11147721,6805,0,1770876143,13173.656108819989,28529.240979869995,53309.58532800001 2026-02-12,06:02:25.000,43,11147789,6324,0,1770876144,13173.689790369994,36371.116139670004,53309.52943104 2026-02-12,06:02:26.000,43,11147742,6165,0,1770876145,13173.743680849999,28990.789815750002,53309.58532800001 2026-02-12,06:02:28.000,43,11147752,6205,0,1770876147,13173.743680849999,31758.539071559993,53309.6202636 2026-02-12,06:02:29.000,43,11147658,5445,0,1770876148,13173.723471919999,21148.907606819994,53309.592315120004 2026-02-12,06:02:30.000,43,11147597,6525,0,1770876149,13173.683054059999,30836.068772369996,53309.69712192 2026-02-12,06:02:31.000,43,11147638,5205,0,1770876150,13173.656108819989,25762.01335968,53309.68314768001 2026-02-12,06:02:32.000,43,11147647,6445,0,1770876151,13173.669581439994,31758.736447200004,53309.73904464 2026-02-12,06:02:33.000,43,11147782,6205,0,1770876152,13173.662845129998,31758.9479211,53309.662186320005 2026-02-12,06:02:34.000,43,11147795,6645,0,1770876153,13173.662845129998,32220.07380918,53309.73904464 2026-02-12,06:02:35.000,43,11147636,6084,0,1770876154,13173.602218339998,29913.71830839,53309.74603176 2026-02-12,06:02:36.000,43,11147797,6605,0,1770876155,13173.541591549998,26684.688083639994,53309.73205752001 2026-02-12,06:02:37.000,43,11147629,6525,0,1770876156,13173.548327859993,24378.325533719995,53309.6901348 2026-02-12,06:02:39.000,43,11147658,6124,0,1770876158,13173.467492139993,28530.037531559996,53309.64122496 2026-02-12,06:02:40.000,43,11147872,6005,0,1770876159,13173.494437380003,30836.456474520004,53309.68314768001 2026-02-12,06:02:41.000,43,11147904,6165,0,1770876160,13173.494437380003,32681.820020700005,53309.64122496 2026-02-12,06:02:42.000,43,11147646,5925,0,1770876161,13173.400129039997,29452.888483770002,53309.57834088 2026-02-12,06:02:43.000,43,11147745,6605,0,1770876162,13173.366447489992,24840.07174524,53309.662186320005 2026-02-12,06:02:44.000,43,11147624,6124,0,1770876163,13173.373183800002,29914.098961409996,53309.5503924 2026-02-12,06:02:45.000,43,11147577,6405,0,1770876164,13173.359711179997,29914.098961409996,53309.64821208 2026-02-12,06:02:46.000,43,11147718,5245,0,1770876165,13173.299084389997,28068.99623304,53309.494495440005 2026-02-12,06:02:47.000,43,11147642,5285,0,1770876166,13173.352974870002,24839.973057420008,53309.59930224 2026-02-12,06:02:48.000,43,11147607,6365,0,1770876167,13173.292348080002,30836.703194069996,53309.59930224 2026-02-12,06:02:50.000,43,11147803,6725,0,1770876169,13173.272139150002,29914.169452710004,53309.592315120004 2026-02-12,06:02:51.000,43,11147666,6205,0,1770876170,13173.198039739997,26685.125129699998,53309.60628936001 2026-02-12,06:02:52.000,43,11147735,6124,0,1770876171,13173.204776049992,30836.773685370004,53309.445585600006 2026-02-12,06:02:53.000,43,11147843,6565,0,1770876172,13173.184567119992,29914.23289488,53309.46654696001 2026-02-12,06:02:54.000,43,11147655,6605,0,1770876173,13173.171094500001,27146.504786460006,53309.38270152 2026-02-12,06:02:55.000,43,11147731,6405,0,1770876174,13173.191303430001,34527.127173839996,53309.46654696001 2026-02-12,06:02:56.000,43,11147837,6445,0,1770876175,13173.117204019996,25762.598437470006,53309.43161136 2026-02-12,06:02:57.000,43,11147639,5725,0,1770876176,13173.144149259992,29453.022417240005,53309.43859848001 2026-02-12,06:02:58.000,43,11147763,6605,0,1770876177,13173.070049850001,28069.17246129,53309.41065 2026-02-12,06:02:59.000,43,11147751,6645,0,1770876178,13172.92185102999,29914.169452710004,53309.41763712001 2026-02-12,06:03:01.000,43,11147689,6765,0,1770876180,13173.002686749991,28530.46047936,53309.34776592001 2026-02-12,06:03:02.000,43,11147707,6565,0,1770876181,13173.022895679991,29914.275189659995,53309.27090760001 2026-02-12,06:03:03.000,43,11147714,6045,0,1770876182,13172.9690052,30375.605502510007,53309.38270152 2026-02-12,06:03:04.000,43,11147715,6485,0,1770876183,13172.86796055,30836.851225799997,53309.35475304 2026-02-12,06:03:05.000,43,11147644,5405,0,1770876184,13172.86122423999,26224.154322479997,53309.29186896 2026-02-12,06:03:06.000,43,11147718,6124,0,1770876185,13172.753443279995,29453.050613760002,53309.29186896 2026-02-12,06:03:07.000,43,11147768,6245,0,1770876186,13172.78712483,30836.935815360004,53309.0962296 2026-02-12,06:03:08.000,43,11147758,5925,0,1770876187,13172.652398629994,28991.92472568,53309.21501064 2026-02-12,06:03:09.000,43,11147809,5684,0,1770876188,13172.64566232,28069.31344389,53309.12417808 2026-02-12,06:03:10.000,43,11147638,6165,0,1770876189,13172.517672429989,33143.552133959995,53309.159113680005 2026-02-12,06:03:12.000,43,11147674,6124,0,1770876191,13172.450309329994,25301.592384600008,53309.07526824 2026-02-12,06:03:13.000,43,11147706,5365,0,1770876192,13172.457045639989,27608.03247495,53308.99840992 2026-02-12,06:03:14.000,43,11147719,6805,0,1770876193,13172.396418849989,27146.74445688,53308.97744856 2026-02-12,06:03:15.000,43,11147745,6445,0,1770876194,13172.382946229998,29453.39602113,53309.03334552001 2026-02-12,06:03:16.000,43,11147754,5884,0,1770876195,13172.376209919988,29453.417168519998,53308.9564872 2026-02-12,06:03:17.000,43,11147765,6565,0,1770876196,13172.423364089998,32682.299361540005,53308.8516804 2026-02-12,06:03:18.000,43,11147829,6405,0,1770876197,13172.335792059988,29453.311431570008,53308.9564872 2026-02-12,06:03:19.000,43,11147824,6205,0,1770876198,13172.335792059988,27146.751506009998,53308.83770616 2026-02-12,06:03:20.000,43,11147863,6605,0,1770876199,13172.308846819993,28991.910627420002,53308.78879632 2026-02-12,06:03:21.000,43,11147575,5884,0,1770876200,13172.288637889993,28530.552118050007,53308.74687360001 2026-02-12,06:03:23.000,43,11147713,6485,0,1770876202,13172.315583129988,24379.037495850003,53308.5721956 2026-02-12,06:03:24.000,43,11147628,5845,0,1770876203,13172.275165270003,26224.12612596,53308.66302816 2026-02-12,06:03:25.000,43,11147792,6365,0,1770876204,13172.275165270003,28991.988167849995,53308.55123424001 2026-02-12,06:03:26.000,43,11147817,6565,0,1770876205,13172.228011099993,29914.52895834,53308.586169840004 2026-02-12,06:03:27.000,43,11147667,5605,0,1770876206,13172.234747410002,26224.13317509,53308.50931152001 2026-02-12,06:03:28.000,43,11147646,5965,0,1770876207,13172.268428959993,28530.608511090002,53308.46040168001 2026-02-12,06:03:29.000,43,11147788,5645,0,1770876208,13172.228011099993,30375.725337719996,53308.36258200001 2026-02-12,06:03:30.000,43,11147657,6645,0,1770876209,13172.207802169993,29453.360775480003,53308.39053048001 2026-02-12,06:03:31.000,43,11147650,5125,0,1770876210,13172.275165270003,30837.034503179995,53308.40450472 2026-02-12,06:03:32.000,43,11147705,5525,0,1770876211,13172.288637889993,33604.889495940006,53308.33463352 2026-02-12,06:03:34.000,43,11147788,6124,0,1770876213,13172.174120620002,31759.74447279,53308.3276464 2026-02-12,06:03:35.000,43,11147684,5485,0,1770876214,13172.167384309992,28530.728346300006,53308.16694264 2026-02-12,06:03:36.000,43,11147708,6324,0,1770876215,13172.153911690002,29453.24094027,53308.24380096001 2026-02-12,06:03:37.000,43,11147630,6165,0,1770876216,13172.106757519992,27146.772653399996,53308.083097200004 2026-02-12,06:03:38.000,43,11147537,6565,0,1770876217,13172.120230139997,28991.903578290003,53308.06213584 2026-02-12,06:03:39.000,43,11147619,6765,0,1770876218,13172.073075970002,22533.821981400004,53308.034187360005 2026-02-12,06:03:40.000,43,11147624,6124,0,1770876219,13172.066339659992,33604.9740855,53308.00623888001 2026-02-12,06:03:41.000,43,11147669,5845,0,1770876220,13172.012449180002,31298.555142540004,53307.99925176 2026-02-12,06:03:42.000,43,11147563,6084,0,1770876221,13171.998976559997,29453.304382439994,53307.96431616 2026-02-12,06:03:43.000,43,11147663,5565,0,1770876222,13171.938349769996,29914.662891810003,53307.9433548 2026-02-12,06:03:45.000,43,11147689,5725,0,1770876224,13171.918140839996,28992.037511760005,53307.85252224 2026-02-12,06:03:46.000,43,11147582,5525,0,1770876225,13171.870986670001,30375.922713360007,53307.85252224 2026-02-12,06:03:47.000,43,11147731,5884,0,1770876226,13171.864250359991,28530.862279769994,53307.71277984001 2026-02-12,06:03:48.000,43,11147659,5805,0,1770876227,13171.79015095,28992.178494360007,53307.698805600005 2026-02-12,06:03:49.000,43,11147711,5565,0,1770876228,13171.72952416,28069.539016049996,53307.649895760005 2026-02-12,06:03:50.000,43,11147723,5565,0,1770876229,13171.72952416,30376.00730292,53307.698805600005 2026-02-12,06:03:51.000,43,11147648,5325,0,1770876230,13171.655424749995,32682.440344140006,53307.66387 2026-02-12,06:03:52.000,43,11147692,5325,0,1770876231,13171.594797959995,29914.782727020007,53307.63592152 2026-02-12,06:03:53.000,43,11147691,5965,0,1770876232,13171.554380099995,31759.871357130003,53307.67784424 2026-02-12,06:03:54.000,43,11147677,6685,0,1770876233,13171.54764379,25763.014336139997,53307.54508896001 2026-02-12,06:03:56.000,43,11147617,6965,0,1770876235,13171.487017,27146.88543948,53307.51015336 2026-02-12,06:03:57.000,43,11147704,5445,0,1770876236,13171.41965389999,32682.51788457,53307.482204880005 2026-02-12,06:03:58.000,43,11147689,5805,0,1770876237,13171.352290799994,31298.682026880007,53307.44726928 2026-02-12,06:03:59.000,43,11147685,6645,0,1770876238,13171.264718769999,31759.984143210007,53307.37739808001 2026-02-12,06:04:00.000,43,11147749,5684,0,1770876239,13171.190619359993,24379.24192062,53307.412333680004 2026-02-12,06:04:01.000,43,11147641,5645,0,1770876240,13171.109783639993,26685.794797049995,53307.32848824 2026-02-12,06:04:02.000,43,11147661,5725,0,1770876241,13171.089574709993,32682.454442400005,53307.265604160006 2026-02-12,06:04:03.000,43,11147628,5325,0,1770876242,13171.008738989993,31298.74546905,53307.30752688001 2026-02-12,06:04:04.000,43,11147642,5325,0,1770876243,13170.961584819997,27608.434275360007,53307.265604160006 2026-02-12,06:04:05.000,43,11147544,6284,0,1770876244,13170.921166959997,31760.005290600006,53307.18175872 2026-02-12,06:04:07.000,43,11147759,6765,0,1770876246,13170.658450869996,28992.220789140003,53307.13284888 2026-02-12,06:04:08.000,43,11147853,6565,0,1770876247,13170.577615149996,28069.63065474,53307.08393904 2026-02-12,06:04:09.000,43,11147739,5725,0,1770876248,13170.564142529991,28069.679998649997,53307.00708072 2026-02-12,06:04:10.000,43,11147658,5445,0,1770876249,13170.4092074,30376.211727689995,53307.06996480001 2026-02-12,06:04:11.000,43,11147780,5405,0,1770876250,13170.4092074,31760.019388860004,53306.99310648 2026-02-12,06:04:12.000,43,11147672,6725,0,1770876251,13170.36205322999,31298.77366557,53306.965158 2026-02-12,06:04:13.000,43,11147559,6605,0,1770876252,13170.26774489,31759.998241470006,53306.930222400006 2026-02-12,06:04:14.000,43,11147690,5365,0,1770876253,13170.213854409994,27608.406078839995,53306.87432544001 2026-02-12,06:04:15.000,43,11147823,6124,0,1770876254,13170.146491309999,32221.20166998,53306.69964744 2026-02-12,06:04:16.000,43,11147678,6124,0,1770876255,13170.106073449999,29914.796825280006,53306.73458304001 2026-02-12,06:04:18.000,43,11147699,5645,0,1770876257,13169.957874629989,28530.890476290006,53306.5808664 2026-02-12,06:04:19.000,43,11147626,6245,0,1770876258,13169.978083559989,29914.627646160006,53306.53195656 2026-02-12,06:04:20.000,43,11147818,5405,0,1770876259,13169.850093669993,29914.832070930002,53306.573879280004 2026-02-12,06:04:21.000,43,11147777,6565,0,1770876260,13169.856829979988,28069.66590039,53306.53195656 2026-02-12,06:04:22.000,43,11147767,6645,0,1770876261,13169.735576400002,29453.579298509998,53306.441124 2026-02-12,06:04:23.000,43,11147594,6084,0,1770876262,13169.735576400002,28069.743440820006,53306.476059600005 2026-02-12,06:04:24.000,43,11147628,5405,0,1770876263,13169.775994260002,26224.506778979994,53306.357278560004 2026-02-12,06:04:25.000,43,11147609,6805,0,1770876264,13169.668213299992,27608.448373620005,53306.32234296 2026-02-12,06:04:26.000,43,11147739,6725,0,1770876265,13169.634531750002,28069.771637340004,53306.266446 2026-02-12,06:04:27.000,43,11147819,6565,0,1770876266,13169.621059129997,27147.181502940002,53306.16862632 2026-02-12,06:04:29.000,43,11147788,5485,0,1770876268,13169.466123999991,29914.944857010007,53306.11272936001 2026-02-12,06:04:30.000,43,11147694,6165,0,1770876269,13169.526750789992,34066.628658329995,53306.00792256 2026-02-12,06:04:31.000,43,11147804,6245,0,1770876270,13169.506541859992,25763.366792639994,53305.95901272 2026-02-12,06:04:32.000,43,11147728,6165,0,1770876271,13169.486332929991,31298.872353390005,53305.88914152 2026-02-12,06:04:33.000,43,11147713,6605,0,1770876272,13169.405497209991,28530.96801672,53305.9520256 2026-02-12,06:04:34.000,43,11147733,6525,0,1770876273,13169.432442450001,32682.50378631,53305.78433472 2026-02-12,06:04:35.000,43,11147535,5884,0,1770876274,13169.425706139991,32221.483635180004,53305.88914152 2026-02-12,06:04:36.000,43,11147613,6685,0,1770876275,13169.425706139991,28992.453410429996,53305.854205920004 2026-02-12,06:04:37.000,43,11147694,6005,0,1770876276,13169.30445255999,31299.055630770003,53305.77734760001 2026-02-12,06:04:38.000,43,11147612,6165,0,1770876277,13169.398760899996,27608.758535340006,53305.79830896001 2026-02-12,06:04:40.000,43,11147501,6605,0,1770876279,13169.28424362999,32221.786747770006,53305.66555368 2026-02-12,06:04:41.000,43,11147705,5965,0,1770876280,13169.32466148999,28070.095897320003,53305.72843776001 2026-02-12,06:04:42.000,43,11147587,5684,0,1770876281,13169.32466148999,28070.208683400007,53305.57472112 2026-02-12,06:04:43.000,43,11147627,5765,0,1770876282,13169.26403469999,26686.196597460003,53305.66555368 2026-02-12,06:04:44.000,43,11147601,5884,0,1770876283,13169.277507319995,35912.38695579,53305.56074688001 2026-02-12,06:04:45.000,43,11147666,5445,0,1770876284,13169.28424362999,33605.812931969995,53305.518824160004 2026-02-12,06:04:46.000,43,11147754,5565,0,1770876285,13169.24382576999,26686.337580060004,53305.52581128 2026-02-12,06:04:47.000,43,11147646,5405,0,1770876286,13169.257298389995,30376.676970269997,53305.47690144 2026-02-12,06:04:48.000,43,11147765,5725,0,1770876287,13169.297716249996,27147.66789291,53305.38606888 2026-02-12,06:04:49.000,43,11147746,5285,0,1770876288,13169.237089459995,29915.48764002,53305.4279916 2026-02-12,06:04:51.000,43,11147638,5485,0,1770876290,13169.24382576999,31760.70315447,53305.31619768 2026-02-12,06:04:52.000,43,11147857,6725,0,1770876291,13169.297716249996,28993.05258648,53305.45594008 2026-02-12,06:04:53.000,43,11147802,5925,0,1770876292,13169.216880529995,26225.338576320006,53305.218378 2026-02-12,06:04:54.000,43,11147669,6685,0,1770876293,13169.297716249996,30838.28219919,53305.29523632001 2026-02-12,06:04:55.000,43,11147721,6685,0,1770876294,13169.32466148999,25764.10695129,53305.26030072 2026-02-12,06:04:56.000,43,11147655,6725,0,1770876295,13169.37181566,33606.20768325,53305.22536512001 2026-02-12,06:04:57.000,43,11147607,5645,0,1770876296,13169.358343039996,29915.854194779997,53305.12754544001 2026-02-12,06:04:58.000,43,11147780,5884,0,1770876297,13169.3313978,28070.666876849995,53305.16946816 2026-02-12,06:04:59.000,43,11147885,5725,0,1770876298,13169.425706139991,28531.947845789997,53305.16946816 2026-02-12,06:05:00.000,43,11147624,5365,0,1770876299,13169.452651380001,30838.648753949994,53305.1485068 2026-02-12,06:05:02.000,43,11147769,5805,0,1770876301,13169.486332929991,32222.597397720005,53305.09260984 2026-02-12,06:05:03.000,43,11147760,6084,0,1770876302,13169.506541859992,30838.620557429997,53305.02972576001 2026-02-12,06:05:04.000,43,11147768,6084,0,1770876303,13169.594113890002,28993.581271229996,53305.09260984 2026-02-12,06:05:05.000,43,11147788,6124,0,1770876304,13169.661476989997,28532.173417950005,53305.1135712 2026-02-12,06:05:06.000,43,11147704,5245,0,1770876305,13169.648004369992,32222.724282059993,53305.015751520004 2026-02-12,06:05:07.000,43,11147779,6405,0,1770876306,13169.735576400002,28532.434235759996,53305.05068712 2026-02-12,06:05:08.000,43,11147676,6205,0,1770876307,13169.836621050003,33606.90554712,53305.12754544001 2026-02-12,06:05:09.000,43,11147795,6845,0,1770876308,13169.823148429998,30377.804831069996,53305.085622720006 2026-02-12,06:05:10.000,43,11147611,6685,0,1770876309,13169.890511529993,27609.907543530004,53305.064661360004 2026-02-12,06:05:11.000,43,11147693,6485,0,1770876310,13169.944402009998,32223.076738560005,53305.05068712 2026-02-12,06:05:13.000,43,11147735,6445,0,1770876312,13170.106073449999,30377.92466628,53305.015751520004 2026-02-12,06:05:14.000,43,11147639,6605,0,1770876313,13170.106073449999,34991.09386131,53304.9738288 2026-02-12,06:05:15.000,43,11147724,6205,0,1770876314,13170.173436549994,29455.426170570005,53305.00177728 2026-02-12,06:05:16.000,43,11147726,5245,0,1770876315,13170.133018689994,24381.194529629996,53304.95985456001 2026-02-12,06:05:17.000,43,11147675,6525,0,1770876316,13170.166700239999,25303.805811419996,53304.896970480004 2026-02-12,06:05:18.000,43,11147729,5684,0,1770876317,13170.22059071999,28994.243889449994,53305.12055832 2026-02-12,06:05:19.000,43,11147765,6565,0,1770876318,13170.30816275,27149.056571520006,53304.98081592 2026-02-12,06:05:20.000,43,11147803,6685,0,1770876319,13170.32163536999,31762.169373509998,53305.00876440001 2026-02-12,06:05:21.000,43,11147699,5884,0,1770876320,13170.38226215999,34068.77864298,53304.917931840006 2026-02-12,06:05:22.000,43,11147638,6084,0,1770876321,13170.42941633,35452.64974632001,53304.94588032 2026-02-12,06:05:24.000,43,11147658,5445,0,1770876323,13170.564142529991,29917.25697165,53304.9738288 2026-02-12,06:05:25.000,43,11147445,6445,0,1770876324,13170.476570499995,28071.822934170006,53304.95286744 2026-02-12,06:05:26.000,43,11147762,6045,0,1770876325,13170.55066991,32223.584275920002,53305.036712880006 2026-02-12,06:05:27.000,43,11147743,6765,0,1770876326,13170.59108777,29917.151234699995,53304.94588032 2026-02-12,06:05:28.000,43,11147511,5765,0,1770876327,13170.665187179991,30378.425154509998,53305.064661360004 2026-02-12,06:05:29.000,43,11147617,6405,0,1770876328,13170.651714560001,28533.273082230007,53304.966841680005 2026-02-12,06:05:30.000,43,11147608,5965,0,1770876329,13170.651714560001,27149.183455859995,53304.93889320001 2026-02-12,06:05:31.000,43,11147617,6645,0,1770876330,13170.712341350001,34530.20059452001,53304.93889320001 2026-02-12,06:05:32.000,43,11147736,6084,0,1770876331,13170.698868729996,26687.958879960002,53304.91094472001 2026-02-12,06:05:33.000,43,11147554,4925,0,1770876332,13170.820122309997,30378.25597539,53304.95985456001 2026-02-12,06:05:46.000,43,11147797,6445,0,1770876345,13170.894221720002,32684.329510979995,53304.57556296001 2026-02-12,06:05:47.000,43,11147678,6005,0,1770876346,13170.961584819997,30838.853178720005,53304.65242128001 2026-02-12,06:05:48.000,43,11147709,6565,0,1770876347,13170.900958029997,31761.372821819998,53304.45678192001 2026-02-12,06:05:49.000,43,11147664,5205,0,1770876348,13170.894221720002,30838.648753949994,53304.4497948 2026-02-12,06:05:50.000,43,11147751,6525,0,1770876349,13170.860540169997,26225.41611675,53304.56857584 2026-02-12,06:05:51.000,43,11147681,6445,0,1770876350,13170.833594930002,28993.264060379995,53304.48473040001 2026-02-12,06:05:52.000,43,11147735,6284,0,1770876351,13170.860540169997,28993.2217656,53304.47075616 2026-02-12,06:05:53.000,43,11147638,6005,0,1770876352,13170.840331239997,28531.687027980006,53304.463769040005 2026-02-12,06:05:54.000,43,11147608,5365,0,1770876353,13170.880749099997,30838.021381380007,53304.35197512 2026-02-12,06:05:55.000,43,11147774,6405,0,1770876354,13171.002002679998,30838.11302007,53304.61049856 2026-02-12,06:05:57.000,43,11147531,6725,0,1770876356,13170.874012790002,29453.988148050004,53304.35197512 2026-02-12,06:05:58.000,43,11147611,5725,0,1770876357,13170.887485409992,30837.972037469997,53304.28909104001 2026-02-12,06:05:59.000,43,11147769,5765,0,1770876358,13170.907694339992,27608.568208829995,53304.30306528 2026-02-12,06:06:00.000,43,11147621,6605,0,1770876359,13170.968321129993,28531.10195019,53304.25415544 2026-02-12,06:06:01.000,43,11147749,5845,0,1770876360,13170.954848510002,30376.183531169998,53304.05152896001 2026-02-12,06:06:02.000,43,11147690,6124,0,1770876361,13170.927903269992,28069.65180213,53304.0655032 2026-02-12,06:06:03.000,43,11147568,6405,0,1770876362,13171.002002679998,31298.555142540004,53304.03755472 2026-02-12,06:06:04.000,43,11147716,6205,0,1770876363,13170.934639580002,27146.751506009998,53304.10742592 2026-02-12,06:06:05.000,43,11147643,6645,0,1770876364,13170.995266370002,27146.71626036,53304.02358048001 2026-02-12,06:06:06.000,43,11147537,6645,0,1770876365,13171.008738989993,27146.702162100002,53303.85588960001 2026-02-12,06:06:08.000,43,11147764,6084,0,1770876367,13171.028947919993,28069.214756069996,53303.90479944001 2026-02-12,06:06:09.000,43,11147682,6045,0,1770876368,13171.109783639993,33143.24197223999,53303.82794112 2026-02-12,06:06:10.000,43,11147729,5565,0,1770876369,13171.096311019988,22533.56116359,53303.85588960001 2026-02-12,06:06:11.000,43,11147699,6445,0,1770876370,13171.062629469998,30836.717292329995,53303.723134320004 2026-02-12,06:06:12.000,43,11147668,5884,0,1770876371,13171.089574709993,30836.724341459994,53303.66723736001 2026-02-12,06:06:13.000,43,11147636,6124,0,1770876372,13171.069365779993,29452.698157260005,53303.65326312 2026-02-12,06:06:14.000,43,11147779,6645,0,1770876373,13171.177146739989,27146.201673870004,53303.66723736001 2026-02-12,06:06:15.000,43,11147639,6525,0,1770876374,13171.136728879988,29452.557174660004,53303.71614720001 2026-02-12,06:06:16.000,43,11147680,5805,0,1770876375,13171.062629469998,24378.198649380007,53303.66723736001 2026-02-12,06:06:17.000,43,11147773,6845,0,1770876376,13171.028947919993,29452.28930772,53303.527494960006 2026-02-12,06:06:19.000,43,11147848,5325,0,1770876378,13171.015475300002,28990.97309313,53303.44364952 2026-02-12,06:06:20.000,43,11147791,6485,0,1770876379,13171.002002679998,30374.639771700007,53303.471598 2026-02-12,06:06:21.000,43,11147678,6365,0,1770876380,13171.022211609998,28990.80391401,53303.48557224 2026-02-12,06:06:22.000,43,11147661,6605,0,1770876381,13171.028947919993,30835.822052820004,53303.40172680001 2026-02-12,06:06:23.000,43,11147699,5605,0,1770876382,13171.002002679998,28529.452453770005,53303.30390712 2026-02-12,06:06:24.000,43,11147673,6525,0,1770876383,13171.002002679998,29913.25306581,53303.28294576001 2026-02-12,06:06:25.000,43,11147658,6045,0,1770876384,13171.076102089988,30374.435346929997,53303.25499728 2026-02-12,06:06:26.000,43,11147730,6124,0,1770876385,13171.096311019988,32219.523977040008,53303.26897152 2026-02-12,06:06:27.000,43,11147570,6124,0,1770876386,13171.062629469998,28529.226881609997,53303.13621624 2026-02-12,06:06:28.000,43,11147711,6645,0,1770876387,13171.062629469998,25300.041576000003,53303.21307456001 2026-02-12,06:06:30.000,43,11147678,6045,0,1770876389,13171.082838399998,28529.01540771,53303.171151840004 2026-02-12,06:06:31.000,43,11147543,5645,0,1770876390,13171.116519949988,34525.61161089,53303.14320336001 2026-02-12,06:06:32.000,43,11147815,6725,0,1770876391,13171.156937809988,28529.05065336,53303.03839656 2026-02-12,06:06:33.000,43,11147688,6205,0,1770876392,13171.163674119998,29912.62569324,53302.96153824 2026-02-12,06:06:34.000,43,11147748,6165,0,1770876393,13171.177146739989,28528.796884680007,53303.16416472001 2026-02-12,06:06:35.000,43,11147688,5965,0,1770876394,13171.170410429993,28067.41722792,53302.94057688 2026-02-12,06:06:36.000,43,11147623,6405,0,1770876395,13171.244509839998,31757.686126829998,53302.9824996 2026-02-12,06:06:37.000,43,11147830,5845,0,1770876396,13171.311872939994,29912.498808899996,53302.94057688 2026-02-12,06:06:38.000,43,11147708,6165,0,1770876397,13171.251246149994,31296.36991224,53303.04538368001 2026-02-12,06:06:39.000,43,11147614,6165,0,1770876398,13171.352290799994,31296.250077029996,53302.905641280006 2026-02-12,06:06:41.000,43,11147652,5605,0,1770876400,13171.298400319989,28528.479673830007,53302.94756400001 2026-02-12,06:06:42.000,43,11147665,5725,0,1770876401,13171.372499729994,29912.11815588,53302.89166704 2026-02-12,06:06:43.000,43,11147631,5605,0,1770876402,13171.41965389999,21147.807942540006,53302.9126284 2026-02-12,06:06:44.000,43,11147636,5125,0,1770876403,13171.39944496999,30834.785830709996,53302.84974432001 2026-02-12,06:06:45.000,43,11147515,6525,0,1770876404,13171.44659914,29912.209794569993,53302.92660264001 2026-02-12,06:06:46.000,43,11147599,5965,0,1770876405,13171.43986282999,28067.064771420002,53302.96153824 2026-02-12,06:06:47.000,43,11147730,6124,0,1770876406,13171.50048961999,26221.87040436,53302.856731440006 2026-02-12,06:06:48.000,43,11147667,5684,0,1770876407,13171.52743486,30834.5955042,53302.835770080004 2026-02-12,06:06:49.000,43,11147718,6284,0,1770876408,13171.50048961999,27144.382998329995,53302.82878296001 2026-02-12,06:06:50.000,43,11147611,6525,0,1770876409,13171.56785272,34524.899648759994,53302.772886 2026-02-12,06:06:52.000,43,11147635,6885,0,1770876411,13171.6891063,32679.395119980007,53302.91961552 2026-02-12,06:06:53.000,43,11147634,6365,0,1770876412,13171.70931523,28528.07787342,53302.87769280001 2026-02-12,06:06:54.000,43,11147749,6565,0,1770876413,13171.716051539996,27144.199720949997,53302.86371856 2026-02-12,06:06:55.000,43,11147537,6525,0,1770876414,13171.736260469996,25298.878469550007,53302.93358976 2026-02-12,06:06:56.000,43,11147701,6324,0,1770876415,13171.891195600001,31295.615655329995,53302.76589888 2026-02-12,06:06:57.000,43,11147748,5285,0,1770876416,13171.938349769996,27144.136278780003,53302.87769280001 2026-02-12,06:06:58.000,43,11147708,6084,0,1770876417,13171.985503939992,27144.079885740008,53302.772886 2026-02-12,06:06:59.000,43,11147806,6005,0,1770876418,13171.958558699997,30372.898636590005,53302.91961552 2026-02-12,06:07:00.000,43,11147561,6245,0,1770876419,13172.079812279997,28066.571332320003,53302.87769280001 2026-02-12,06:07:01.000,43,11147704,6405,0,1770876420,13172.167384309992,31756.71334689,53302.82179584 2026-02-12,06:07:03.000,43,11147568,5245,0,1770876422,13172.254956340003,29450.18866698,53302.772886 2026-02-12,06:07:04.000,43,11147790,5445,0,1770876423,13172.322319439998,31295.213854920003,53302.79384736 2026-02-12,06:07:05.000,43,11147581,5765,0,1770876424,13172.322319439998,30834.024524670007,53302.79384736 2026-02-12,06:07:06.000,43,11147606,5925,0,1770876425,13172.517672429989,28527.626729099997,53302.905641280006 2026-02-12,06:07:07.000,43,11147659,6565,0,1770876426,13172.53788135999,32679.014466959998,53302.91961552 2026-02-12,06:07:08.000,43,11147684,6084,0,1770876427,13172.61871707999,30833.904689460003,53303.01743520001 2026-02-12,06:07:09.000,43,11147449,6725,0,1770876428,13172.73997065999,28066.218875820006,53302.9126284 2026-02-12,06:07:10.000,43,11147396,5925,0,1770876429,13172.672607559995,31756.276300829995,53302.94057688 2026-02-12,06:07:11.000,43,11147437,6565,0,1770876430,13172.814070069995,28527.25312521,53302.96153824 2026-02-12,06:07:12.000,43,11147570,6124,0,1770876431,13172.84101530999,27604.691187329998,53302.96852536 2026-02-12,06:07:14.000,43,11147643,6485,0,1770876433,13172.955532579996,31294.734514080003,53302.97551248001 2026-02-12,06:07:15.000,43,11147604,6124,0,1770876434,13172.96226888999,34062.23705034,53303.0873064 2026-02-12,06:07:16.000,43,11147630,6124,0,1770876435,13173.002686749991,28527.12624087,53303.14320336001 2026-02-12,06:07:17.000,43,11147737,6725,0,1770876436,13173.02963199,28065.725436720008,53303.03839656 2026-02-12,06:07:18.000,43,11147620,6045,0,1770876437,13173.090258780001,27604.317583440003,53303.03140944 2026-02-12,06:07:19.000,43,11147665,6405,0,1770876438,13173.130676640001,33139.63281768,53303.01044808 2026-02-12,06:07:20.000,43,11147596,5965,0,1770876439,13173.096995089996,31755.620731739997,53303.03140944 2026-02-12,06:07:21.000,43,11147747,6565,0,1770876440,13173.224984979992,33600.66001794,53303.03839656 2026-02-12,06:07:22.000,43,11147811,6685,0,1770876441,13173.272139150002,29449.187690520004,53303.08031928 2026-02-12,06:07:23.000,43,11147562,6045,0,1770876442,13173.292348080002,28526.653949159998,53303.171151840004 2026-02-12,06:07:36.000,43,11147623,6445,0,1770876455,13173.790835019994,34522.228028490004,53303.1571776 2026-02-12,06:07:37.000,43,11147664,6084,0,1770876456,13173.716735609989,28525.582481399993,53303.220061680004 2026-02-12,06:07:38.000,43,11147595,6765,0,1770876457,13173.683054059999,26219.219931479995,53303.192113200006 2026-02-12,06:07:39.000,43,11147736,5805,0,1770876458,13173.83798918999,28525.483793580002,53303.17813896 2026-02-12,06:07:40.000,43,11147634,6205,0,1770876459,13173.91882490999,28525.33576185,53303.17813896 2026-02-12,06:07:41.000,43,11147760,6045,0,1770876460,13173.93903383999,28064.111185949994,53303.220061680004 2026-02-12,06:07:42.000,43,11147726,6245,0,1770876461,13174.013133249995,32676.561369720002,53303.289932880005 2026-02-12,06:07:43.000,43,11147727,6725,0,1770876462,13174.10070527999,27602.59759572,53303.34582984 2026-02-12,06:07:44.000,43,11147610,6205,0,1770876463,13174.14785945,30370.08603372,53303.21307456001 2026-02-12,06:07:45.000,43,11147627,6645,0,1770876464,13174.403839229992,26679.96516654,53303.625314640005 2026-02-12,06:07:47.000,43,11147585,5765,0,1770876466,13174.302794579991,30369.726528090003,53303.33185560001 2026-02-12,06:07:48.000,43,11147705,5845,0,1770876467,13174.390366610001,26679.67615221,53303.27595864 2026-02-12,06:07:49.000,43,11147647,6725,0,1770876468,13174.437520779997,33598.54527894,53303.35281696001 2026-02-12,06:07:50.000,43,11147718,6245,0,1770876469,13174.430784470002,32675.983341059997,53303.29692 2026-02-12,06:07:51.000,43,11147740,6324,0,1770876470,13174.545301739992,30369.508005059994,53303.31089424001 2026-02-12,06:07:52.000,43,11147723,6525,0,1770876471,13174.605928529993,29908.339822199996,53303.26897152 2026-02-12,06:07:53.000,43,11147718,5405,0,1770876472,13174.646346389993,28524.412325819998,53303.29692 2026-02-12,06:07:54.000,43,11147642,5485,0,1770876473,13174.686764249993,29446.903772399994,53303.338842720004 2026-02-12,06:07:55.000,43,11147669,6605,0,1770876474,13174.666555319993,31753.132388850005,53303.4366624 2026-02-12,06:07:56.000,43,11147529,6605,0,1770876475,13174.814754139989,28985.580508679996,53303.52050784001 2026-02-12,06:07:58.000,43,11147731,6605,0,1770876477,13174.861908309998,30830.394222720002,53303.4366624 2026-02-12,06:07:59.000,43,11147830,6084,0,1770876478,13174.936007719989,30369.021615089994,53303.46461088 2026-02-12,06:08:00.000,43,11147763,5845,0,1770876479,13175.04378868,28985.312641740005,53303.576404800006 2026-02-12,06:08:01.000,43,11147711,5965,0,1770876480,13175.11788808999,27140.238109890008,53303.47858512001 2026-02-12,06:08:02.000,43,11147663,6284,0,1770876481,13175.171778569995,31752.87157104,53303.49954648001 2026-02-12,06:08:03.000,43,11147854,6045,0,1770876482,13175.21893273999,29446.452628080006,53303.625314640005 2026-02-12,06:08:04.000,43,11147605,6685,0,1770876483,13175.28629584,29907.613761810004,53303.56243056 2026-02-12,06:08:05.000,43,11147749,5925,0,1770876484,13175.36713156,32213.85647652,53303.66723736001 2026-02-12,06:08:06.000,43,11147730,6045,0,1770876485,13175.421022039991,28523.622823259997,53303.63928888 2026-02-12,06:08:07.000,43,11147684,5285,0,1770876486,13175.495121449996,29446.262301569994,53303.65326312 2026-02-12,06:08:09.000,43,11147713,6805,0,1770876488,13175.623111339992,26678.53419315,53303.77204416 2026-02-12,06:08:10.000,43,11147740,6645,0,1770876489,13175.703947059992,28984.73461308,53303.70916008 2026-02-12,06:08:11.000,43,11147823,6565,0,1770876490,13175.737628609997,30829.647014939997,53303.81396688001 2026-02-12,06:08:12.000,43,11147626,6124,0,1770876491,13175.784782779992,34980.78098412001,53303.81396688001 2026-02-12,06:08:13.000,43,11147681,5805,0,1770876492,13175.804991709992,26217.006504660007,53303.911786560006 2026-02-12,06:08:14.000,43,11147834,6365,0,1770876493,13175.804991709992,27600.602691930006,53303.87685096 2026-02-12,06:08:15.000,43,11147628,5485,0,1770876494,13175.926245289993,25294.352928089997,53303.93274792001 2026-02-12,06:08:16.000,43,11147606,5125,0,1770876495,13175.932981599988,27600.560397149995,53303.84890248 2026-02-12,06:08:17.000,43,11147750,6245,0,1770876496,13175.892563740003,32674.242205949995,53304.01659336 2026-02-12,06:08:18.000,43,11147885,6965,0,1770876497,13175.980135769998,27139.258280819995,53303.90479944001 2026-02-12,06:08:20.000,43,11147676,5365,0,1770876499,13176.047498869993,28061.49595872,53304.10043880001 2026-02-12,06:08:21.000,43,11147713,5805,0,1770876500,13176.135070899989,27600.19384239,53304.128387280005 2026-02-12,06:08:22.000,43,11147641,5765,0,1770876501,13176.222642929999,30367.477855620004,53304.198258480006 2026-02-12,06:08:23.000,43,11147676,5565,0,1770876502,13176.182225069999,26677.505020170007,53304.07249032001 2026-02-12,06:08:24.000,43,11147710,6525,0,1770876503,13176.26306079,29444.803131659995,53304.177297120004 2026-02-12,06:08:25.000,43,11147718,5485,0,1770876504,13176.242851859999,34518.51313698001,53304.177297120004 2026-02-12,06:08:26.000,43,11147867,6685,0,1770876505,13176.33716019999,29444.732640360002,53304.26812968001 2026-02-12,06:08:27.000,43,11147699,5965,0,1770876506,13176.32368758,28983.233148390005,53304.26812968001 2026-02-12,06:08:28.000,43,11147707,6885,0,1770876507,13176.34389651,28983.240197520005,53304.26114256 2026-02-12,06:08:29.000,43,11147829,5725,0,1770876508,13176.411259609995,30366.751795229997,53304.31703952001 2026-02-12,06:08:31.000,43,11147857,5845,0,1770876510,13176.49883163999,33595.443661740006,53304.40088496 2026-02-12,06:08:32.000,43,11147686,5285,0,1770876511,13176.492095329995,27137.890749600003,53304.296078160005 2026-02-12,06:08:33.000,43,11147730,6284,0,1770876512,13176.552722119995,25754.097186690007,53304.42184632 2026-02-12,06:08:34.000,43,11147672,6165,0,1770876513,13176.56619474,25292.689333410002,53304.44280768 2026-02-12,06:08:35.000,43,11147547,6685,0,1770876514,13176.55945842999,24831.288529259997,53304.47774328 2026-02-12,06:08:36.000,43,11147762,6205,0,1770876515,13176.62008521999,32672.324842589995,53304.56857584 2026-02-12,06:08:37.000,43,11147625,6445,0,1770876516,13176.640294149991,26676.074046780006,53304.512678880004 2026-02-12,06:08:38.000,43,11147730,5245,0,1770876517,13176.660503079991,29904.737716770003,53304.56857584 2026-02-12,06:08:39.000,43,11147717,5845,0,1770876518,13176.6066126,30365.891801370002,53304.45678192001 2026-02-12,06:08:40.000,43,11147673,6685,0,1770876519,13176.680712009991,28059.55039884,53304.45678192001 2026-02-12,06:08:42.000,43,11147740,6205,0,1770876521,13176.694184629996,24830.62591104,53304.44280768 2026-02-12,06:08:43.000,43,11147865,5845,0,1770876522,13176.734602489996,29442.97740699,53304.49870464 2026-02-12,06:08:44.000,43,11147793,5884,0,1770876523,13176.734602489996,28059.028763220005,53304.561588720004 2026-02-12,06:08:45.000,43,11147846,5325,0,1770876524,13176.721129869991,29442.52626267,53304.60351144001 2026-02-12,06:08:46.000,43,11147697,5845,0,1770876525,13176.727866180001,26675.16470901,53304.56857584 2026-02-12,06:08:47.000,43,11147777,6005,0,1770876526,13176.707657250001,29442.36413268,53304.54062736 2026-02-12,06:08:48.000,43,11147698,5165,0,1770876527,13176.700920939991,28058.556471510004,53304.61748568 2026-02-12,06:08:49.000,43,11147723,6645,0,1770876528,13176.700920939991,29442.19495356,53304.69434400001 2026-02-12,06:08:50.000,43,11147668,6205,0,1770876529,13176.721129869991,27135.980435370002,53304.64543416 2026-02-12,06:08:51.000,43,11147769,6765,0,1770876530,13176.768284040001,30825.544421280007,53304.61748568 2026-02-12,06:08:53.000,43,11147694,6284,0,1770876532,13176.748075110001,27596.930095200005,53304.59652432 2026-02-12,06:08:54.000,43,11147624,5965,0,1770876533,13176.68744832,28058.013688499996,53304.54761448 2026-02-12,06:08:55.000,43,11147665,6565,0,1770876534,13176.707657250001,30825.31179999,53304.64543416 2026-02-12,06:08:56.000,43,11147556,6084,0,1770876535,13176.694184629996,29441.468893170008,53304.582550080006 2026-02-12,06:08:57.000,43,11147757,6605,0,1770876536,13176.660503079991,28980.180875100006,53304.65242128001 2026-02-12,06:08:58.000,43,11147863,6405,0,1770876537,13176.66723939,30363.762964110007,53304.65242128001 2026-02-12,06:08:59.000,43,11147633,6605,0,1770876538,13176.633557839996,32208.541432500002,53304.64543416 2026-02-12,06:09:00.000,43,11147722,6165,0,1770876539,13176.694184629996,26673.71963736,53304.56857584 2026-02-12,06:09:01.000,43,11147738,6005,0,1770876540,13176.64703046,30363.50919543,53304.561588720004 2026-02-12,06:09:02.000,43,11147777,6885,0,1770876541,13176.653766769996,28518.491056619998,53304.631459920005 2026-02-12,06:09:04.000,43,11147701,6925,0,1770876543,13176.68744832,33130.65222606,53304.57556296001 2026-02-12,06:09:05.000,43,11147798,6245,0,1770876544,13176.59987628999,30824.31787266,53304.56857584 2026-02-12,06:09:06.000,43,11147723,6565,0,1770876545,13176.62008521999,31285.47900639,53304.61049856 2026-02-12,06:09:07.000,43,11147836,6005,0,1770876546,13176.54598581,28518.089256210005,53304.52665312001 2026-02-12,06:09:08.000,43,11147794,6405,0,1770876547,13176.57966735999,32207.730782550003,53304.62447280001 2026-02-12,06:09:09.000,43,11147676,6365,0,1770876548,13176.55945842999,27134.133563309995,53304.63844704 2026-02-12,06:09:10.000,43,11147673,6565,0,1770876549,13176.49883163999,31285.063107719994,53304.561588720004 2026-02-12,06:09:11.000,43,11147761,5645,0,1770876550,13176.46515009,28978.96137561,53304.60351144001 2026-02-12,06:09:12.000,43,11147715,6645,0,1770876551,13176.52577688,33590.94631680001,53304.62447280001 2026-02-12,06:09:13.000,43,11147633,6525,0,1770876552,13176.48535902,28978.552526069994,53304.65242128001 2026-02-12,06:09:15.000,43,11147817,5884,0,1770876554,13176.39778698999,26211.064088069994,53304.4497948 2026-02-12,06:09:16.000,43,11147817,6725,0,1770876555,13176.43820484999,30361.90904292,53304.56857584 2026-02-12,06:09:17.000,43,11147701,5645,0,1770876556,13176.42473223,30823.190011860002,53304.512678880004 2026-02-12,06:09:18.000,43,11147830,6245,0,1770876557,13176.33716019999,31745.427689760007,53304.45678192001 2026-02-12,06:09:19.000,43,11147725,6725,0,1770876558,13176.310214959994,29439.234318960007,53304.49171752 2026-02-12,06:09:20.000,43,11147443,6445,0,1770876559,13176.310214959994,27594.25847493,53304.463769040005 2026-02-12,06:09:21.000,43,11147647,5565,0,1770876560,13176.249588169994,28055.320920840008,53304.344988000004 2026-02-12,06:09:22.000,43,11147447,6565,0,1770876561,13176.21590661999,27594.209131020005,53304.512678880004 2026-02-12,06:09:23.000,43,11147531,6605,0,1770876562,13176.188961379994,37279.53047364,53304.48473040001 2026-02-12,06:09:24.000,43,11147785,6405,0,1770876563,13176.229379239994,32206.095384390006,53304.55460160001 2026-02-12,06:09:26.000,43,11147721,5884,0,1770876565,13176.081180419998,26671.372277069997,53304.38691072001 2026-02-12,06:09:27.000,43,11147656,6084,0,1770876566,13176.108125659994,26671.146704910003,53304.40787208001 2026-02-12,06:09:28.000,43,11147779,6645,0,1770876567,13176.047498869993,28516.094352419997,53304.38691072001 2026-02-12,06:09:29.000,43,11147670,6284,0,1770876568,13176.087916729994,32205.658338330002,53304.45678192001 2026-02-12,06:09:30.000,43,11147630,6284,0,1770876569,13175.980135769998,28515.840583740006,53304.31703952001 2026-02-12,06:09:31.000,43,11147796,5325,0,1770876570,13175.919508979998,31283.047056540003,53304.365949360006 2026-02-12,06:09:32.000,43,11147618,6245,0,1770876571,13175.872354810002,30821.737891080003,53304.28210392 2026-02-12,06:09:33.000,43,11147774,5525,0,1770876572,13175.798255399997,29899.239395369994,53304.414859200006 2026-02-12,06:09:34.000,43,11147632,5405,0,1770876573,13175.811728020002,29899.197100589998,53304.3100524 2026-02-12,06:09:35.000,43,11147742,5365,0,1770876574,13175.804991709992,28054.235354820004,53304.18428424 2026-02-12,06:09:37.000,43,11147696,6405,0,1770876576,13175.811728020002,32205.087358799996,53304.198258480006 2026-02-12,06:09:38.000,43,11147699,5965,0,1770876577,13175.838673259997,32666.058166019997,53304.28210392 2026-02-12,06:09:39.000,43,11147748,6045,0,1770876578,13175.791519090002,28515.185014650007,53304.15633576 2026-02-12,06:09:40.000,43,11147802,5565,0,1770876579,13175.670265510002,31743.56671944,53304.198258480006 2026-02-12,06:09:41.000,43,11147656,5565,0,1770876580,13175.656792889997,24825.268572240006,53304.10742592 2026-02-12,06:09:42.000,43,11147765,5925,0,1770876581,13175.737628609997,30820.948388520002,53304.19127136001 2026-02-12,06:09:43.000,43,11147808,5365,0,1770876582,13175.784782779992,30820.786258530003,53304.17031000001 2026-02-12,06:09:44.000,43,11147734,6365,0,1770876583,13175.737628609997,27592.17898158,53304.128387280005 2026-02-12,06:09:45.000,43,11147733,6965,0,1770876584,13175.757837539997,26208.498204749994,53304.21223272 2026-02-12,06:09:46.000,43,11147677,5805,0,1770876585,13175.852145880002,32204.170971900006,53304.18428424 2026-02-12,06:09:48.000,43,11147830,5325,0,1770876587,13175.912772670003,32665.177024770004,53304.18428424 2026-02-12,06:09:49.000,43,11147826,5325,0,1770876588,13175.919508979998,28514.247480360005,53304.12140016001 2026-02-12,06:09:50.000,43,11147693,6885,0,1770876589,13175.906036359993,29897.773176329996,53304.14934864001 2026-02-12,06:09:51.000,43,11147754,6245,0,1770876590,13175.912772670003,30358.88496615,53304.03755472 2026-02-12,06:09:52.000,43,11147775,5965,0,1770876591,13175.980135769998,26669.137702859996,53304.18428424 2026-02-12,06:09:53.000,43,11147871,5805,0,1770876592,13175.986872079993,29897.42071983,53304.02358048001 2026-02-12,06:09:54.000,43,11147895,5765,0,1770876593,13176.007081009993,32664.486210029994,53304.12140016001 2026-02-12,06:09:55.000,43,11148035,6725,0,1770876594,13176.135070899989,28052.480121450004,53304.030567600006 2026-02-12,06:09:56.000,43,11147854,5405,0,1770876595,13176.135070899989,31742.030009099995,53304.21921984001 2026-02-12,06:09:57.000,43,11147758,5445,0,1770876596,13176.242851859999,25285.055125619998,53304.1353744 2026-02-12,06:09:59.000,43,11147774,6405,0,1770876598,13176.37757805999,31741.712798249995,53304.19127136001 2026-02-12,06:10:00.000,43,11147877,6845,0,1770876599,13176.45841377999,26668.376396820007,53304.09345168 2026-02-12,06:10:01.000,43,11147919,5884,0,1770876600,13176.471886399995,25284.801356940006,53304.09345168 2026-02-12,06:10:02.000,43,11147990,6205,0,1770876601,13176.471886399995,28051.965534960007,53304.11441304 2026-02-12,06:10:03.000,43,11147896,6445,0,1770876602,13176.532513189995,28051.683569760004,53304.21223272 2026-02-12,06:10:04.000,43,11147871,6765,0,1770876603,13176.64703046,32663.548675740007,53304.11441304 2026-02-12,06:10:05.000,43,11147856,6245,0,1770876604,13176.680712009991,28973.8366581,53304.11441304 2026-02-12,06:10:06.000,43,11147831,6725,0,1770876605,13176.761547729991,29434.927300530006,53304.25415544 2026-02-12,06:10:07.000,43,11147842,6405,0,1770876606,13176.775020349996,29434.899104009994,53304.23319408 2026-02-12,06:10:08.000,43,11147807,6925,0,1770876607,13176.909746550002,28512.407657429998,53304.393897840004 2026-02-12,06:10:10.000,43,11147764,6284,0,1770876609,13176.903010239992,30356.833669319996,53304.31703952001 2026-02-12,06:10:11.000,43,11147912,6284,0,1770876610,13176.909746550002,27589.60604913,53304.35896224001 2026-02-12,06:10:12.000,43,11147864,6045,0,1770876611,13176.876064999997,33123.856864739995,53304.37293648 2026-02-12,06:10:13.000,43,11147976,6645,0,1770876612,13176.916482859997,30817.882016970005,53304.37293648 2026-02-12,06:10:14.000,43,11147856,6124,0,1770876613,13176.943428099992,32201.407712939996,53304.35896224001 2026-02-12,06:10:15.000,43,11147843,6685,0,1770876614,13176.929955480002,31740.021007050003,53304.35896224001 2026-02-12,06:10:16.000,43,11147826,6245,0,1770876615,13176.956900719997,29895.235489529994,53304.43582056001 2026-02-12,06:10:17.000,43,11147755,6805,0,1770876616,13176.903010239992,27127.888034129996,53304.414859200006 2026-02-12,06:10:18.000,43,11147873,5884,0,1770876617,13176.936691789997,26666.635261710006,53304.49171752 2026-02-12,06:10:19.000,43,11147868,6005,0,1770876618,13176.903010239992,28972.54666731,53304.47075616 2026-02-12,06:10:21.000,43,11147769,6925,0,1770876620,13176.929955480002,32200.604112119996,53304.45678192001 2026-02-12,06:10:22.000,43,11147956,6165,0,1770876621,13176.903010239992,30816.79645095,53304.519666 2026-02-12,06:10:23.000,43,11147869,7045,0,1770876622,13176.849119760001,30355.49433462,53304.5895372 2026-02-12,06:10:24.000,43,11147794,6245,0,1770876623,13176.882801309992,28510.701767970007,53304.48473040001 2026-02-12,06:10:25.000,43,11147929,6685,0,1770876624,13176.801965589992,29894.023039170002,53304.52665312001 2026-02-12,06:10:26.000,43,11147897,6645,0,1770876625,13176.862592379992,23898.674532000005,53304.54062736 2026-02-12,06:10:27.000,43,11147728,6365,0,1770876626,13176.828910830001,27587.991798360003,53304.54062736 2026-02-12,06:10:28.000,43,11147919,6925,0,1770876627,13176.781756659992,25743.1498878,53304.533640240006 2026-02-12,06:10:29.000,43,11147800,6205,0,1770876628,13176.808701900001,28971.404708250004,53304.57556296001 2026-02-12,06:10:30.000,43,11147761,5965,0,1770876629,13176.741338799991,29432.474203289996,53304.582550080006 2026-02-12,06:10:43.000,43,11147855,5845,0,1770876642,13176.101389349998,30814.575975,53304.45678192001 2026-02-12,06:10:44.000,43,11147883,5765,0,1770876643,13175.993608389988,28047.475239149993,53304.38691072001 2026-02-12,06:10:45.000,43,11147763,5565,0,1770876644,13175.912772670003,32198.031179669997,53304.33800088001 2026-02-12,06:10:46.000,43,11147791,6725,0,1770876645,13175.906036359993,33120.240661050004,53304.43582056001 2026-02-12,06:10:47.000,43,11147936,6205,0,1770876646,13175.724155989992,29430.81765774,53304.3100524 2026-02-12,06:10:48.000,43,11147781,6605,0,1770876647,13175.683738129992,30352.991893469996,53304.296078160005 2026-02-12,06:10:49.000,43,11147929,5845,0,1770876648,13175.710683370002,28047.024094830005,53304.28909104001 2026-02-12,06:10:50.000,43,11147868,5485,0,1770876649,13175.609638720001,31275.22252224,53304.37293648 2026-02-12,06:10:51.000,43,11147751,6124,0,1770876650,13175.582693479992,31736.341361190003,53304.2751168 2026-02-12,06:10:52.000,43,11148001,5605,0,1770876651,13175.616375029997,23896.461105180002,53304.54062736 2026-02-12,06:10:54.000,43,11147789,6765,0,1770876653,13175.38060417999,29430.33126777,53304.18428424 2026-02-12,06:10:55.000,43,11147764,5445,0,1770876654,13175.38734049,26201.998906890003,53304.33101376 2026-02-12,06:10:56.000,43,11147907,6805,0,1770876655,13175.24587798,30352.575994800005,53304.24018120001 2026-02-12,06:10:57.000,43,11147875,5765,0,1770876656,13175.232405359995,30352.61124045,53304.198258480006 2026-02-12,06:10:58.000,43,11147964,5245,0,1770876657,13175.15830594999,27124.229535659993,53304.058516080004 2026-02-12,06:10:59.000,43,11147952,6405,0,1770876658,13175.09767915999,25279.676639430007,53304.177297120004 2026-02-12,06:11:00.000,43,11147955,5845,0,1770876659,13175.030316059994,28046.523606600007,53304.0655032 2026-02-12,06:11:01.000,43,11147792,5165,0,1770876660,13174.983161889999,28968.909316229998,53304.05152896001 2026-02-12,06:11:02.000,43,11147868,5605,0,1770876661,13174.949480339994,32197.002006690003,53304.09345168 2026-02-12,06:11:03.000,43,11147758,5525,0,1770876662,13174.888853549994,31274.630395319997,53303.995632 2026-02-12,06:11:05.000,43,11147853,6685,0,1770876664,13174.828226759993,36808.733179200004,53304.198258480006 2026-02-12,06:11:06.000,43,11147919,6124,0,1770876665,13174.767599969993,31735.74923427,53304.12140016001 2026-02-12,06:11:07.000,43,11147853,5925,0,1770876666,13174.693500560003,31735.995953820006,53304.009606240004 2026-02-12,06:11:08.000,43,11147898,6165,0,1770876667,13174.612664840002,31735.89021687,53304.12140016001 2026-02-12,06:11:09.000,43,11147831,6605,0,1770876668,13174.552038050002,30352.31517699,53303.91877368 2026-02-12,06:11:10.000,43,11147970,6365,0,1770876669,13174.525092809992,27585.4400133,53303.98864488 2026-02-12,06:11:11.000,43,11147839,5805,0,1770876670,13174.450993400002,30813.476310719998,53303.911786560006 2026-02-12,06:11:12.000,43,11147940,6284,0,1770876671,13174.504883879992,30352.392717420007,53303.98864488 2026-02-12,06:11:13.000,43,11147892,5285,0,1770876672,13174.397102919997,28507.607199899998,53303.84890248 2026-02-12,06:11:14.000,43,11147842,6284,0,1770876673,13174.343212439991,28968.796530149993,53303.91877368 2026-02-12,06:11:16.000,43,11147908,5285,0,1770876675,13174.215222549996,29429.753239109996,53303.911786560006 2026-02-12,06:11:17.000,43,11147886,5405,0,1770876676,13174.18827731,27123.884128289996,53303.82794112 2026-02-12,06:11:18.000,43,11147979,6565,0,1770876677,13174.18154099999,32657.84592957,53303.78601840001 2026-02-12,06:11:19.000,43,11147846,6245,0,1770876678,13174.221958859991,29890.815685020003,53303.890825200004 2026-02-12,06:11:20.000,43,11147869,5925,0,1770876679,13174.221958859991,28507.332283829994,53303.86986384 2026-02-12,06:11:21.000,43,11147929,5965,0,1770876680,13174.18154099999,28507.198350360006,53303.80697976 2026-02-12,06:11:22.000,43,11147973,5645,0,1770876681,13174.14112313999,32196.40987977,53303.79999264 2026-02-12,06:11:23.000,43,11148006,6525,0,1770876682,13174.14112313999,29429.513568690003,53303.83492824001 2026-02-12,06:11:24.000,43,11147993,7205,0,1770876683,13174.14112313999,29429.436028259996,53303.82794112 2026-02-12,06:11:25.000,43,11147877,6565,0,1770876684,13174.14112313999,30812.863036409995,53303.83492824001 2026-02-12,06:11:27.000,43,11147863,6605,0,1770876686,13174.14112313999,30351.68075529,53303.79999264 2026-02-12,06:11:28.000,43,11147852,6405,0,1770876687,13174.06028741999,31274.024170139994,53303.841915360004 2026-02-12,06:11:29.000,43,11147919,6805,0,1770876688,13174.16133206999,28506.986876459996,53303.75806992 2026-02-12,06:11:30.000,43,11147833,6885,0,1770876689,13174.195013619996,26201.124814769995,53303.76505704001 2026-02-12,06:11:31.000,43,11147944,4925,0,1770876690,13174.215222549996,35885.69894961,53303.93274792001 2026-02-12,06:11:32.000,43,11147912,5405,0,1770876691,13174.16806838,28045.755251430004,53303.79999264 2026-02-12,06:11:33.000,43,11147999,5965,0,1770876692,13174.2489041,29429.125866539995,53303.73710856001 2026-02-12,06:11:34.000,43,11147923,6445,0,1770876693,13174.16806838,34502.03227104001,53303.86986384 2026-02-12,06:11:35.000,43,11147907,6645,0,1770876694,13174.201749929991,33579.81574053,53303.744095680006 2026-02-12,06:11:36.000,43,11147918,5605,0,1770876695,13174.16806838,26201.110716509997,53303.820954 2026-02-12,06:11:38.000,43,11147877,5884,0,1770876697,13174.18154099999,33579.59016837001,53303.862876720006 2026-02-12,06:11:39.000,43,11147780,6485,0,1770876698,13174.22869517,24817.408792290007,53303.723134320004 2026-02-12,06:11:40.000,43,11147841,5805,0,1770876699,13174.16133206999,28506.76835343,53303.77204416 2026-02-12,06:11:41.000,43,11147777,6685,0,1770876700,13174.16133206999,28045.677710999997,53303.83492824001 2026-02-12,06:11:42.000,43,11147841,6205,0,1770876701,13174.16133206999,29429.118817409995,53303.82794112 2026-02-12,06:11:43.000,43,11147889,6965,0,1770876702,13174.16806838,25278.64041732,53303.81396688001 2026-02-12,06:11:44.000,43,11147705,6645,0,1770876703,13174.02660587,31273.79154885,53303.78601840001 2026-02-12,06:11:45.000,43,11147811,6925,0,1770876704,13174.12091420999,27123.108723989993,53303.81396688001 2026-02-12,06:11:46.000,43,11147631,6725,0,1770876705,13174.10070527999,30812.306155140002,53303.79999264 2026-02-12,06:11:47.000,43,11147558,6365,0,1770876706,13174.08049634999,25739.632371929998,53303.890825200004 2026-02-12,06:11:49.000,43,11147640,5525,0,1770876708,13174.033342179995,31734.720061290005,53303.820954 2026-02-12,06:11:50.000,43,11147701,6885,0,1770876709,13173.99966062999,29890.06142811,53303.77903128 2026-02-12,06:11:51.000,43,11147852,5325,0,1770876710,13173.99966062999,30351.17321793,53303.841915360004 2026-02-12,06:11:52.000,43,11147781,6965,0,1770876711,13173.871670739994,33118.097725529995,53303.695185840006 2026-02-12,06:11:53.000,43,11147770,6284,0,1770876712,13173.91882490999,28506.521633879995,53303.66025024 2026-02-12,06:11:54.000,43,11147860,5365,0,1770876713,13173.85819811999,27122.88315183,53303.76505704001 2026-02-12,06:11:55.000,43,11147843,6885,0,1770876714,13173.709999299994,27583.987892520003,53303.73710856001 2026-02-12,06:11:56.000,43,11147974,6165,0,1770876715,13173.730208229994,31273.31220801,53303.6812116 2026-02-12,06:11:57.000,43,11148044,6365,0,1770876716,13173.588745719993,31734.487439999997,53303.76505704001 2026-02-12,06:11:58.000,43,11147854,6084,0,1770876717,13173.521382619998,28045.071485819994,53303.77204416 2026-02-12,06:12:00.000,43,11147854,6245,0,1770876719,13173.312557010002,31734.233671320006,53303.59736616001 2026-02-12,06:12:01.000,43,11147772,5405,0,1770876720,13173.272139150002,30350.71502448,53303.65326312 2026-02-12,06:12:02.000,43,11147985,6925,0,1770876721,13173.204776049992,28044.775422360006,53303.54845632001 2026-02-12,06:12:03.000,43,11147881,6124,0,1770876722,13173.117204019996,30811.83386343,53303.58339192 2026-02-12,06:12:04.000,43,11147908,5325,0,1770876723,13173.04984092,28505.767376970005,53303.56243056 2026-02-12,06:12:05.000,43,11147835,5845,0,1770876724,13172.92185102999,25738.864016759995,53303.56243056 2026-02-12,06:12:06.000,43,11147872,5605,0,1770876725,13172.88816948,27583.445109509994,53303.56243056 2026-02-12,06:12:07.000,43,11147959,5565,0,1770876726,13172.73997065999,29427.93456357,53303.359804080006 2026-02-12,06:12:08.000,43,11147758,6165,0,1770876727,13172.69955279999,32194.887267690006,53303.29692 2026-02-12,06:12:09.000,43,11147987,5805,0,1770876728,13172.531145049994,27122.07250188,53303.34582984 2026-02-12,06:12:11.000,43,11147796,6405,0,1770876730,13172.376209919988,27583.05740736,53303.31089424001 2026-02-12,06:12:12.000,43,11147960,5525,0,1770876731,13172.315583129988,29427.64554924,53303.13621624 2026-02-12,06:12:13.000,43,11147756,5285,0,1770876732,13172.187593239993,29888.799633839997,53303.171151840004 2026-02-12,06:12:14.000,43,11147946,6045,0,1770876733,13172.113493830002,30349.784539319997,53303.03839656 2026-02-12,06:12:15.000,43,11147804,6284,0,1770876734,13172.052867040002,28043.922477629996,53303.03140944 2026-02-12,06:12:16.000,43,11147809,6885,0,1770876735,13171.938349769996,30349.76339193,53302.9824996 2026-02-12,06:12:17.000,43,11147783,5525,0,1770876736,13171.870986670001,31271.972873310006,53302.87769280001 2026-02-12,06:12:18.000,43,11147987,5884,0,1770876737,13171.81035988,28504.999021800002,53302.835770080004 2026-02-12,06:12:19.000,43,11147769,5925,0,1770876738,13171.70931523,28965.99802554,53302.71000192001 2026-02-12,06:12:20.000,43,11147810,5405,0,1770876739,13171.594797959995,31271.740252019998,53302.67506632 2026-02-12,06:12:33.000,43,11147971,6005,0,1770876752,13170.557406219996,28042.74527292,53301.96936720001 2026-02-12,06:12:34.000,43,11147792,6324,0,1770876753,13170.46309787999,31270.647636869995,53301.80866344 2026-02-12,06:12:35.000,43,11147954,5605,0,1770876754,13170.456361569995,31270.873209030004,53301.74577936 2026-02-12,06:12:36.000,43,11147768,6005,0,1770876755,13170.26774489,24814.398813780004,53301.77372784001 2026-02-12,06:12:37.000,43,11147974,6365,0,1770876756,13170.22059071999,33115.2005331,53301.75276648001 2026-02-12,06:12:38.000,43,11147965,5765,0,1770876757,13170.079128209989,27581.259879210003,53301.55712712001 2026-02-12,06:12:39.000,43,11148004,5445,0,1770876758,13170.058919279989,27120.225629819994,53301.48725592001 2026-02-12,06:12:40.000,43,11147893,6725,0,1770876759,13169.951138319993,28042.484455109996,53301.53616576001 2026-02-12,06:12:41.000,43,11147892,5365,0,1770876760,13169.897247839988,30348.022256819997,53301.494243040004 2026-02-12,06:12:42.000,43,11147845,6245,0,1770876761,13169.843357359998,26197.663691940004,53301.46629456001 2026-02-12,06:12:44.000,43,11147893,5965,0,1770876763,13169.681685919997,28042.167244259996,53301.1658484 2026-02-12,06:12:45.000,43,11147827,6765,0,1770876764,13169.513278170001,30347.867175959997,53301.17283552001 2026-02-12,06:12:46.000,43,11148032,5485,0,1770876765,13169.506541859992,27581.034307049995,53301.109951440005 2026-02-12,06:12:47.000,43,11147880,5405,0,1770876766,13169.398760899996,27580.949717490003,53300.991170400004 2026-02-12,06:12:48.000,43,11147978,6205,0,1770876767,13169.317925179996,30347.697996839997,53301.012131760006 2026-02-12,06:12:49.000,43,11148034,6124,0,1770876768,13169.277507319995,34036.9447719,53300.91431208001 2026-02-12,06:12:50.000,43,11147892,6485,0,1770876769,13169.237089459995,27119.711043329997,53301.012131760006 2026-02-12,06:12:51.000,43,11147723,6725,0,1770876770,13169.176462669995,31731.181398030007,53300.823479520004 2026-02-12,06:12:52.000,43,11147837,5805,0,1770876771,13169.115835879995,28964.22869391,53300.73963408 2026-02-12,06:12:53.000,43,11147899,6725,0,1770876772,13169.00805492,28503.025265400007,53300.63482728 2026-02-12,06:12:55.000,43,11147778,6245,0,1770876774,13168.907010269999,32653.144159860007,53300.70469848 2026-02-12,06:12:56.000,43,11147877,5965,0,1770876775,13168.846383479999,34036.63461018,53300.606878800005 2026-02-12,06:12:57.000,43,11147810,6245,0,1770876776,13168.772284069993,30808.66175493,53300.509059120006 2026-02-12,06:12:58.000,43,11147778,6365,0,1770876777,13168.772284069993,24352.560963569995,53300.46014928001 2026-02-12,06:12:59.000,43,11147767,5884,0,1770876778,13168.812701929994,28502.78559498,53300.46014928001 2026-02-12,06:13:00.000,43,11147686,5405,0,1770876779,13168.785756689998,28963.92558132,53300.41123944001 2026-02-12,06:13:01.000,43,11147633,6885,0,1770876780,13168.758811449989,26197.113859799996,53300.38329096001 2026-02-12,06:13:02.000,43,11147664,5405,0,1770876781,13168.752075139993,28041.65265777,53300.390278080005 2026-02-12,06:13:03.000,43,11147597,6725,0,1770876782,13168.738602519988,28963.960826969997,53300.2575228 2026-02-12,06:13:04.000,43,11147879,5645,0,1770876783,13168.704920969998,27580.435131000006,53300.41822656 2026-02-12,06:13:06.000,43,11147756,5485,0,1770876785,13168.752075139993,28502.658710639997,53300.285471279996 2026-02-12,06:13:07.000,43,11147797,6645,0,1770876786,13168.691448349993,33114.11496707999,53300.20162584 2026-02-12,06:13:08.000,43,11147885,5605,0,1770876787,13168.738602519988,25735.691908260007,53300.12476752001 2026-02-12,06:13:09.000,43,11147722,6124,0,1770876788,13168.698184659988,29424.76245507,53300.13175464 2026-02-12,06:13:10.000,43,11147857,5925,0,1770876789,13168.731866209993,27580.32939405,53300.1876516 2026-02-12,06:13:11.000,43,11148030,6405,0,1770876790,13168.718393589988,27119.252849879995,53300.18066448 2026-02-12,06:13:12.000,43,11147927,6645,0,1770876791,13168.752075139993,24352.053426209997,53300.0129736 2026-02-12,06:13:13.000,43,11147861,6645,0,1770876792,13168.785756689998,34036.282153680004,53299.985025120004 2026-02-12,06:13:14.000,43,11147734,5445,0,1770876793,13168.799229309989,27119.076621629996,53300.173677360006 2026-02-12,06:13:15.000,43,11147753,5925,0,1770876794,13168.859856099989,28041.32134866,53300.07585768001 2026-02-12,06:13:17.000,43,11147896,5245,0,1770876796,13168.805965619998,30347.03537862,53300.0129736 2026-02-12,06:13:18.000,43,11147749,6885,0,1770876797,13168.826174549999,32652.72826119,53300.07585768001 2026-02-12,06:13:19.000,43,11147913,5925,0,1770876798,13168.839647169989,28963.60837047,53300.03393496 2026-02-12,06:13:20.000,43,11147936,6165,0,1770876799,13168.805965619998,33113.833001880004,53300.12476752001 2026-02-12,06:13:21.000,43,11147869,6685,0,1770876800,13168.866592409999,26196.648617219995,53300.173677360006 2026-02-12,06:13:22.000,43,11147935,5805,0,1770876801,13168.738602519988,34036.16231847,53300.103806160005 2026-02-12,06:13:23.000,43,11147842,6324,0,1770876802,13168.772284069993,29885.944736189995,53300.07585768001 2026-02-12,06:13:24.000,43,11147812,6124,0,1770876803,13168.718393589988,30808.041431489997,53300.054896320005 2026-02-12,06:13:25.000,43,11147759,5884,0,1770876804,13168.651030489993,30808.217659739996,53300.13874176 2026-02-12,06:13:26.000,43,11147839,6685,0,1770876805,13168.603876319998,24813.31324776,53300.14572888001 2026-02-12,06:13:28.000,43,11147890,6405,0,1770876807,13168.516304290002,27119.090719889995,53300.15970312 2026-02-12,06:13:29.000,43,11147972,5445,0,1770876808,13168.442204879997,31730.539927200007,53300.09681904001 2026-02-12,06:13:30.000,43,11147856,6405,0,1770876809,13168.421995949997,29885.88834315,53300.09681904001 2026-02-12,06:13:31.000,43,11147805,6885,0,1770876810,13168.280533439996,34958.653765049996,53300.13874176 2026-02-12,06:13:32.000,43,11147917,6765,0,1770876811,13168.267060819991,29886.0645714,53300.13874176 2026-02-12,06:13:33.000,43,11147782,6725,0,1770876812,13168.213170340001,24813.531770789996,53300.06188344 2026-02-12,06:13:34.000,43,11147771,6845,0,1770876813,13168.04476258999,32191.93368222,53299.99899936001 2026-02-12,06:13:35.000,43,11147854,6565,0,1770876814,13167.93024532,32653.130061599993,53299.92214104 2026-02-12,06:13:36.000,43,11147905,6685,0,1770876815,13167.93024532,27119.295144660005,53300.08983192 2026-02-12,06:13:37.000,43,11147884,6205,0,1770876816,13167.896563769995,31730.93467848,53300.0828448 2026-02-12,06:13:39.000,43,11148015,5965,0,1770876818,13167.627111369999,33114.32644098,53300.01996072 2026-02-12,06:13:40.000,43,11147783,6045,0,1770876819,13167.606902439999,28041.857082539995,53299.97105088 2026-02-12,06:13:41.000,43,11147843,5925,0,1770876820,13167.519330409988,32192.201549160003,53299.936115280005 2026-02-12,06:13:42.000,43,11147841,6925,0,1770876821,13167.425022069998,28503.025265400007,53299.97803800001 2026-02-12,06:13:43.000,43,11147728,5485,0,1770876822,13167.357658970002,28041.927573840003,53299.95707664001 2026-02-12,06:13:44.000,43,11147842,5605,0,1770876823,13167.216196460002,33114.67889748,53299.89419256 2026-02-12,06:13:45.000,43,11147935,5725,0,1770876824,13167.108415499992,32653.68694287,53299.91515392 2026-02-12,06:13:46.000,43,11147945,6765,0,1770876825,13167.014107160001,35420.56915569,53299.887205440005 2026-02-12,06:13:47.000,43,11147778,6405,0,1770876826,13166.993898230001,27580.900373580007,53299.92912816001 2026-02-12,06:13:48.000,43,11147797,6605,0,1770876827,13166.879380959996,29425.573105019997,53299.7334888 2026-02-12,06:13:50.000,43,11147876,5485,0,1770876829,13166.798545239995,24814.173241619996,53299.97105088 2026-02-12,06:13:51.000,43,11147972,6205,0,1770876830,13166.75139107,32192.504661750005,53299.78938576001 2026-02-12,06:13:52.000,43,11147913,6805,0,1770876831,13166.74465475999,31731.364675410005,53299.85925696001 2026-02-12,06:13:53.000,43,11147920,5325,0,1770876832,13166.67055535,33114.96791181,53299.782398639996 2026-02-12,06:13:54.000,43,11147842,5485,0,1770876833,13166.56277438999,34037.226737100005,53299.66361760001 2026-02-12,06:13:55.000,43,11147803,6885,0,1770876834,13166.515620219994,29425.833922830003,53299.86624408 2026-02-12,06:13:56.000,43,11147927,6605,0,1770876835,13166.508883909999,24353.16013962,53299.782398639996 2026-02-12,06:13:57.000,43,11147763,6805,0,1770876836,13166.387630329999,29886.959810910004,53299.768424400005 2026-02-12,06:13:58.000,43,11147971,6685,0,1770876837,13166.414575569994,33576.13609467,53299.76143728001 2026-02-12,06:13:59.000,43,11148042,6324,0,1770876838,13166.394366639994,32653.968908070005,53299.67759184 2026-02-12,06:14:01.000,43,11147817,5965,0,1770876840,13166.340476159989,28964.834919090004,53299.628682 2026-02-12,06:14:02.000,43,11147997,5845,0,1770876841,13166.212486269993,31731.75237756,53299.628682 2026-02-12,06:14:03.000,43,11147958,6124,0,1770876842,13166.306794609998,28503.652637969994,53299.670604720006 2026-02-12,06:14:04.000,43,11147977,6605,0,1770876843,13166.232695199993,28503.624441449996,53299.6985532 2026-02-12,06:14:05.000,43,11147920,5285,0,1770876844,13166.151859479993,26197.924509749995,53299.71252744001 2026-02-12,06:14:06.000,43,11147949,5645,0,1770876845,13166.199013650003,28042.61133945,53299.70554032 2026-02-12,06:14:07.000,43,11147840,6324,0,1770876846,13166.293321989993,28965.116884289993,53299.69156608001 2026-02-12,06:14:08.000,43,11147890,6324,0,1770876847,13166.118177930002,29887.284070890004,53299.71252744001 2026-02-12,06:14:09.000,43,11147798,6124,0,1770876848,13166.131650549993,28503.857062740004,53299.69156608001 2026-02-12,06:14:10.000,43,11147781,6925,0,1770876849,13166.212486269993,31731.970900590008,53299.68457896 2026-02-12,06:14:12.000,43,11148002,5445,0,1770876851,13166.111441619993,26659.522689539997,53299.64265624001 2026-02-12,06:14:13.000,43,11147861,6805,0,1770876852,13166.091232689992,30809.91650007,53299.68457896 2026-02-12,06:14:14.000,43,11147958,6284,0,1770876853,13166.091232689992,27581.703974400007,53299.782398639996 2026-02-12,06:14:15.000,43,11147878,5565,0,1770876854,13166.077760070002,31271.000093370007,53299.768424400005 2026-02-12,06:14:16.000,43,11147828,6445,0,1770876855,13166.084496379997,30809.888303550004,53299.75445016 2026-02-12,06:14:17.000,43,11147978,5485,0,1770876856,13165.983451729997,29887.721116949993,53299.71252744001 2026-02-12,06:14:18.000,43,11147924,6124,0,1770876857,13165.963242799997,28965.53983209,53299.84528272 2026-02-12,06:14:19.000,43,11147992,5365,0,1770876858,13165.929561249992,33577.052481570005,53299.8732312 2026-02-12,06:14:20.000,43,11147953,6645,0,1770876859,13165.963242799997,31732.429094039995,53299.83130848001 2026-02-12,06:14:21.000,43,11147889,5805,0,1770876860,13165.956506490002,28043.337399840006,53299.838295600006 2026-02-12,06:14:23.000,43,11148011,5925,0,1770876862,13165.808307669991,29888.045376930007,53299.88021832001 2026-02-12,06:14:24.000,43,11147752,5325,0,1770876863,13165.868934459992,28504.68181095,53299.90816680001 2026-02-12,06:14:25.000,43,11147958,5325,0,1770876864,13165.747680879991,28504.590172259996,53299.9431024 2026-02-12,06:14:26.000,43,11147861,6645,0,1770876865,13165.73420826,31732.830894450002,53299.985025120004 2026-02-12,06:14:27.000,43,11147761,5805,0,1770876866,13165.727471949991,28966.00507467,53299.85925696001 2026-02-12,06:14:28.000,43,11147901,5925,0,1770876867,13165.61295468,30810.71305176,53300.04790920001 2026-02-12,06:14:29.000,43,11148021,5565,0,1770876868,13165.599482059995,30810.854034360003,53300.1876516 2026-02-12,06:14:30.000,43,11147810,6284,0,1770876869,13165.53211896,28505.02016919,53300.11079328 2026-02-12,06:14:31.000,43,11147873,5925,0,1770876870,13165.50517371999,28043.844937200003,53300.20162584 2026-02-12,06:14:32.000,43,11147823,5684,0,1770876871,13165.498437409995,30349.791588449996,53300.27848416 2026-02-12,06:14:34.000,43,11147754,5645,0,1770876873,13165.40412906999,27583.21248822,53300.16669024001 2026-02-12,06:14:35.000,43,11147813,7045,0,1770876874,13165.42433799999,29888.898321660003,53300.20861296 2026-02-12,06:14:36.000,43,11147983,5565,0,1770876875,13165.33002966,28044.451162380006,53300.271497040005 2026-02-12,06:14:37.000,43,11147848,5445,0,1770876876,13165.242457629989,32655.886271430005,53300.22957432 2026-02-12,06:14:38.000,43,11148046,5445,0,1770876877,13165.276139179994,30350.37666624,53300.21560008001 2026-02-12,06:14:39.000,43,11147883,6084,0,1770876878,13165.222248699989,26661.214480740004,53300.20861296 2026-02-12,06:14:40.000,43,11147876,6245,0,1770876879,13165.168358219998,27583.593141239995,53300.341368240006 2026-02-12,06:14:41.000,43,11147828,5325,0,1770876880,13165.100995119989,28967.189328509994,53300.29944552 2026-02-12,06:14:42.000,43,11147817,6445,0,1770876881,13165.006686779998,28967.10473895,53300.41123944001 2026-02-12,06:14:43.000,43,11147910,5605,0,1770876882,13165.006686779998,30350.72912274,53300.36931672 2026-02-12,06:14:45.000,43,11147739,5805,0,1770876884,13164.912378439993,30350.989940550004,53300.46014928001 2026-02-12,06:14:46.000,43,11147817,6765,0,1770876885,13164.851751649992,32657.014132230004,53300.606878800005 2026-02-12,06:14:47.000,43,11147894,5445,0,1770876886,13164.784388549997,26661.820705920007,53300.557968960005 2026-02-12,06:14:48.000,43,11147896,5285,0,1770876887,13164.851751649992,25739.646470189997,53300.50207200001 2026-02-12,06:14:49.000,43,11147834,6124,0,1770876888,13164.770915929992,29890.160115930004,53300.53002048001 2026-02-12,06:14:50.000,43,11148020,5285,0,1770876889,13164.676607590001,32657.091672659997,53300.59989168001 2026-02-12,06:14:51.000,43,11147866,6525,0,1770876890,13164.642926039996,28967.887192380003,53300.73264696 2026-02-12,06:14:52.000,43,11147917,6685,0,1770876891,13164.568826629991,30812.609267730004,53300.66976288001 2026-02-12,06:14:53.000,43,11147887,5725,0,1770876892,13164.49472722,28506.824746469996,53300.73264696 2026-02-12,06:14:54.000,43,11147820,5445,0,1770876893,13164.42736411999,29890.498474170003,53300.73963408 2026-02-12,06:14:56.000,43,11147848,5525,0,1770876895,13164.26569267999,28507.177202969993,53300.85841512 2026-02-12,06:14:57.000,43,11147793,5565,0,1770876896,13164.25222006,29890.745193719995,53300.7815568 2026-02-12,06:14:58.000,43,11147749,6084,0,1770876897,13164.178120649995,31735.453170809997,53300.823479520004 2026-02-12,06:14:59.000,43,11147971,6525,0,1770876898,13164.070339689999,30813.13090335,53300.76758256001 2026-02-12,06:15:00.000,43,11147895,5645,0,1770876899,13163.928877179998,32196.797581920007,53300.86540224001 2026-02-12,06:15:01.000,43,11147834,6124,0,1770876900,13163.976031349994,33580.31622876,53300.7815568 2026-02-12,06:15:02.000,43,11147835,5845,0,1770876901,13163.888459319998,28968.73308798,53300.90033784 2026-02-12,06:15:03.000,43,11147923,5884,0,1770876902,13163.881723009988,31735.74218514,53300.956234799996 2026-02-12,06:15:04.000,43,11147792,5605,0,1770876903,13163.787414669998,34964.095693409996,53300.94924768 2026-02-12,06:15:05.000,43,11147876,5684,0,1770876904,13163.834568839993,28507.846870320005,53301.061041600005 2026-02-12,06:15:07.000,43,11147789,6845,0,1770876906,13163.598797990002,29891.49945063,53300.97020904 2026-02-12,06:15:08.000,43,11147955,5725,0,1770876907,13163.619006920002,29891.436008460005,53301.00514464001 2026-02-12,06:15:09.000,43,11147927,6805,0,1770876908,13163.612270609992,28047.129831779996,53301.0959772 2026-02-12,06:15:10.000,43,11147744,5405,0,1770876909,13163.592061679992,28508.305063770007,53301.13789992 2026-02-12,06:15:11.000,43,11147994,6284,0,1770876910,13163.457335480001,31275.307111799993,53301.19379688 2026-02-12,06:15:12.000,43,11147811,5845,0,1770876911,13163.464071789997,27586.067385870003,53301.18680976 2026-02-12,06:15:13.000,43,11147898,5405,0,1770876912,13163.450599169992,28508.53063593,53301.25668096 2026-02-12,06:15:14.000,43,11147805,5565,0,1770876913,13163.450599169992,32659.15001862,53301.31257792 2026-02-12,06:15:15.000,43,11147788,6324,0,1770876914,13163.3360819,28047.538681320002,53301.277642320005 2026-02-12,06:15:16.000,43,11147860,6245,0,1770876915,13163.369763449991,29431.15601598,53301.375462 2026-02-12,06:15:18.000,43,11147865,5925,0,1770876917,13163.369763449991,27586.74410235,53301.35450064 2026-02-12,06:15:19.000,43,11147736,6445,0,1770876918,13163.342818209996,28047.86999043,53301.396423360005 2026-02-12,06:15:20.000,43,11147857,6005,0,1770876919,13163.329345589991,28970.382584399995,53301.396423360005 2026-02-12,06:15:21.000,43,11147792,5565,0,1770876920,13163.29566404,34965.857975909996,53301.52219152 2026-02-12,06:15:22.000,43,11147820,5325,0,1770876921,13163.261982489996,28509.36243327,53301.6200112 2026-02-12,06:15:23.000,43,11147981,5845,0,1770876922,13163.27545511,31737.927415440005,53301.64795968 2026-02-12,06:15:24.000,43,11147875,5845,0,1770876923,13163.22830093999,27126.146899019994,53301.65494680001 2026-02-12,06:15:25.000,43,11147813,6005,0,1770876924,13163.23503725,26665.049207460004,53301.65494680001 2026-02-12,06:15:26.000,43,11147851,5884,0,1770876925,13163.18788307999,26665.154944409995,53301.64795968 2026-02-12,06:15:27.000,43,11147926,5605,0,1770876926,13163.241773559996,34044.282916230004,53301.794689199996 2026-02-12,06:15:29.000,43,11147797,5925,0,1770876928,13163.21482832,31277.217426029994,53301.89250888001 2026-02-12,06:15:30.000,43,11147998,6405,0,1770876929,13163.20809200999,32661.159020670006,53301.88552176 2026-02-12,06:15:31.000,43,11147880,6324,0,1770876930,13163.181146769995,29894.0300883,53301.9344316 2026-02-12,06:15:32.000,43,11147826,6365,0,1770876931,13163.12725628999,28971.75716475,53302.067186880005 2026-02-12,06:15:33.000,43,11147928,5525,0,1770876932,13163.1339926,28510.553736240006,53302.06019976001 2026-02-12,06:15:34.000,43,11147959,6165,0,1770876933,13163.15420153,28971.876999960004,53302.03923840001 2026-02-12,06:15:35.000,43,11147905,6605,0,1770876934,13163.140728909995,28972.09552299,53302.332697440004 2026-02-12,06:15:36.000,43,11147816,5445,0,1770876935,13163.08683842999,33122.736053069995,53302.22789064001 2026-02-12,06:15:37.000,43,11147914,5405,0,1770876936,13163.06662949999,32661.645410640005,53302.27680048001 2026-02-12,06:15:38.000,43,11147836,6365,0,1770876937,13163.00600270999,31278.26069727,53302.332697440004 2026-02-12,06:15:40.000,43,11147997,7005,0,1770876939,13162.979057469995,28511.09651925,53302.353658800006 2026-02-12,06:15:41.000,43,11148001,5845,0,1770876940,13162.95211223,26205.290850599995,53302.50737544 2026-02-12,06:15:42.000,43,11147785,5965,0,1770876941,13162.91169437,27127.740002399994,53302.500388320004 2026-02-12,06:15:43.000,43,11147801,6605,0,1770876942,13162.898221749994,32662.089505829994,53302.689040560006 2026-02-12,06:15:44.000,43,11147775,6005,0,1770876943,13162.878012819994,24360.794347410003,53302.64013072001 2026-02-12,06:15:45.000,43,11147966,5325,0,1770876944,13162.803913409989,25744.42578033,53302.668079200004 2026-02-12,06:15:46.000,43,11147847,6925,0,1770876945,13162.723077689989,27128.00082021,53302.82179584 2026-02-12,06:15:47.000,43,11147962,6324,0,1770876946,13162.675923519993,28972.835681640005,53302.64013072001 2026-02-12,06:15:48.000,43,11147820,5525,0,1770876947,13162.628769349998,28973.075352059997,53302.87769280001 2026-02-12,06:15:49.000,43,11147974,5485,0,1770876948,13162.520988390002,28050.60505287,53302.8427572 2026-02-12,06:15:51.000,43,11147971,6805,0,1770876950,13162.426680049997,25744.855777260003,53302.80782160001 2026-02-12,06:15:52.000,43,11147749,6045,0,1770876951,13162.426680049997,28050.943411109998,53302.9824996 2026-02-12,06:15:53.000,43,11147916,5405,0,1770876952,13162.345844329997,31279.444951109996,53303.024422320006 2026-02-12,06:15:54.000,43,11147801,6685,0,1770876953,13162.271744919992,26206.418711399994,53302.96852536 2026-02-12,06:15:55.000,43,11147752,5325,0,1770876954,13162.258272300001,36352.83774558001,53302.96852536 2026-02-12,06:15:56.000,43,11147733,6725,0,1770876955,13162.184172889996,29895.891058620007,53303.122242000005 2026-02-12,06:15:57.000,43,11147955,5805,0,1770876956,13162.069655619991,29896.060237740006,53303.09429352001 2026-02-12,06:15:58.000,43,11147811,5765,0,1770876957,13162.002292519996,32202.14787159,53303.122242000005 2026-02-12,06:15:59.000,43,11147886,5445,0,1770876958,13161.901247869995,30818.650372140008,53303.08031928 2026-02-12,06:16:00.000,43,11147915,6084,0,1770876959,13161.80693952999,25745.53954287,53303.171151840004 2026-02-12,06:16:02.000,43,11147891,6005,0,1770876961,13161.64526808999,33586.159957530006,53303.2270488 2026-02-12,06:16:03.000,43,11147796,5445,0,1770876962,13161.577904989994,31741.50837348,53303.20608744 2026-02-12,06:16:04.000,43,11147865,6005,0,1770876963,13161.483596649989,36814.753136219995,53303.21307456001 2026-02-12,06:16:05.000,43,11147737,5805,0,1770876964,13161.396024619993,28513.218307379997,53303.31089424001 2026-02-12,06:16:06.000,43,11147857,5725,0,1770876965,13161.321925210003,28974.576816750006,53303.26198440001 2026-02-12,06:16:07.000,43,11147799,6845,0,1770876966,13161.207407939997,34047.96961122,53303.24801016 2026-02-12,06:16:08.000,43,11147867,5605,0,1770876967,13161.146781149997,27591.255545549997,53303.24801016 2026-02-12,06:16:09.000,43,11147904,5684,0,1770876968,13161.079418050002,32203.27573239,53303.35281696001 2026-02-12,06:16:10.000,43,11147958,5325,0,1770876969,13161.059209120001,30819.785282070006,53303.33185560001 2026-02-12,06:16:11.000,43,11147900,5605,0,1770876970,13160.924482919996,28513.895023859994,53303.38076544001 2026-02-12,06:16:13.000,43,11147947,6645,0,1770876972,13160.83691089,30358.955457450007,53303.31788136 2026-02-12,06:16:14.000,43,11147942,6324,0,1770876973,13160.79649303,30358.997752230003,53303.4366624 2026-02-12,06:16:15.000,43,11147879,6685,0,1770876974,13160.81670196,31742.62918515,53303.41570104 2026-02-12,06:16:16.000,43,11147788,6405,0,1770876975,13160.68871206999,34971.21531471,53303.38076544001 2026-02-12,06:16:17.000,43,11147746,6365,0,1770876976,13160.722393619995,31742.79836427,53303.53448208 2026-02-12,06:16:18.000,43,11147888,6245,0,1770876977,13160.69544838,25286.175937289998,53303.5414692 2026-02-12,06:16:19.000,43,11147808,5605,0,1770876978,13160.53377694,26669.941303679996,53303.47858512001 2026-02-12,06:16:20.000,43,11147949,6805,0,1770876979,13160.63482159,28514.7973125,53303.59736616001 2026-02-12,06:16:21.000,43,11147812,5325,0,1770876980,13160.601140039995,26670.180974100003,53303.51352072 2026-02-12,06:16:22.000,43,11147863,5805,0,1770876981,13160.55398587,29898.69661236,53303.56243056 2026-02-12,06:16:24.000,43,11147895,5684,0,1770876983,13160.500095389994,27592.862747189996,53303.61832752001 2026-02-12,06:16:25.000,43,11147834,5325,0,1770876984,13160.48662276999,28515.4317342,53303.674224480004 2026-02-12,06:16:26.000,43,11147888,5485,0,1770876985,13160.378841809994,31744.010814630004,53303.80697976 2026-02-12,06:16:27.000,43,11147759,5565,0,1770876986,13160.378841809994,28976.811390960007,53303.862876720006 2026-02-12,06:16:28.000,43,11147763,6685,0,1770876987,13160.47315015,28976.938275299995,53303.86986384 2026-02-12,06:16:29.000,43,11147897,5845,0,1770876988,13160.385578119989,29899.521360569997,53303.85588960001 2026-02-12,06:16:30.000,43,11147806,6045,0,1770876989,13160.345160259989,29899.521360569997,53303.87685096 2026-02-12,06:16:31.000,43,11148016,6084,0,1770876990,13160.365369189989,25748.803290059994,53303.86986384 2026-02-12,06:16:32.000,43,11147875,5965,0,1770876991,13160.331687639999,30360.9644595,53303.91877368 2026-02-12,06:16:33.000,43,11147937,5884,0,1770876992,13160.331687639999,27132.63914775,53303.93973504 2026-02-12,06:16:35.000,43,11147968,5605,0,1770876994,13160.244115609989,34973.442839790005,53303.91877368 2026-02-12,06:16:36.000,43,11147723,5965,0,1770876995,13160.277797159993,26671.696537049997,53304.04454184 2026-02-12,06:16:37.000,43,11147778,5285,0,1770876996,13160.223906679988,30361.457898599998,53304.10742592 2026-02-12,06:16:38.000,43,11147614,6205,0,1770876997,13160.244115609989,28055.4055104,53304.10742592 2026-02-12,06:16:39.000,43,11147808,6565,0,1770876998,13160.284533469989,27594.293720579997,53304.25415544 2026-02-12,06:16:40.000,43,11147910,6485,0,1770876999,13160.291269779998,27133.11143946,53304.25415544 2026-02-12,06:16:41.000,43,11147886,5405,0,1770877000,13160.271060849998,27594.385359270003,53304.26114256 2026-02-12,06:16:42.000,43,11147814,5565,0,1770877001,13160.237379299993,29900.472993119998,53304.28909104001 2026-02-12,06:16:43.000,43,11147889,5845,0,1770877002,13160.304742399989,25288.509199320004,53304.3100524 2026-02-12,06:16:44.000,43,11147992,5285,0,1770877003,13160.304742399989,25288.488051930006,53304.414859200006 2026-02-12,06:16:46.000,43,11147875,6805,0,1770877005,13160.345160259989,26211.049989809995,53304.47774328 2026-02-12,06:16:47.000,43,11147925,6645,0,1770877006,13160.250851919998,24366.25742316,53304.68735688 2026-02-12,06:16:48.000,43,11147829,5765,0,1770877007,13160.331687639999,28517.32795017,53304.631459920005 2026-02-12,06:16:49.000,43,11147825,6084,0,1770877008,13160.304742399989,31284.731798609995,53304.60351144001 2026-02-12,06:16:50.000,43,11147887,6885,0,1770877009,13160.318215019994,24827.686423830004,53304.56857584 2026-02-12,06:16:51.000,43,11147866,6284,0,1770877010,13160.324951329989,28517.574669719994,53304.65242128001 2026-02-12,06:16:52.000,43,11147884,5605,0,1770877011,13160.304742399989,24827.785111649995,53304.68735688 2026-02-12,06:16:53.000,43,11147909,6885,0,1770877012,13160.298006089994,31284.99966555,53304.7642152 2026-02-12,06:16:54.000,43,11147892,5325,0,1770877013,13160.277797159993,28056.427634249994,53304.71530536 2026-02-12,06:16:55.000,43,11147890,5325,0,1770877014,13160.324951329989,30362.70559461,53304.8340864 2026-02-12,06:16:57.000,43,11147932,5405,0,1770877016,13160.250851919998,31746.337027529997,53304.896970480004 2026-02-12,06:16:58.000,43,11147874,6165,0,1770877017,13160.210434059998,29901.73478739,53304.88998336001 2026-02-12,06:16:59.000,43,11147737,5725,0,1770877018,13160.244115609989,28056.899925959995,53304.95286744 2026-02-12,06:17:00.000,43,11147950,6205,0,1770877019,13160.223906679988,29901.939212159996,53305.02972576001 2026-02-12,06:17:01.000,43,11147846,5445,0,1770877020,13160.244115609989,28057.118448990004,53305.064661360004 2026-02-12,06:17:02.000,43,11147949,6645,0,1770877021,13160.190225129998,24828.645105510004,53305.14151968 2026-02-12,06:17:03.000,43,11147958,5205,0,1770877022,13160.163279889988,28979.694485130007,53305.1485068 2026-02-12,06:17:04.000,43,11147872,6124,0,1770877023,13160.082444170002,30824.783115240003,53305.183442400004 2026-02-12,06:17:05.000,43,11147926,5605,0,1770877024,13160.156543579993,29441.21512449,53305.12754544001 2026-02-12,06:17:06.000,43,11147831,6565,0,1770877025,13160.156543579993,23906.520213690004,53305.26728784 2026-02-12,06:17:08.000,43,11147951,6565,0,1770877027,13160.129598339998,25290.504103109997,53305.351133280004 2026-02-12,06:17:09.000,43,11147944,6565,0,1770877028,13160.143070959988,28980.448742039996,53305.36510752001 2026-02-12,06:17:10.000,43,11147894,6165,0,1770877029,13160.149807269998,28980.56857725,53305.469914320005 2026-02-12,06:17:11.000,43,11147953,6685,0,1770877030,13160.170016199998,31286.93112717,53305.4279916 2026-02-12,06:17:12.000,43,11147925,6765,0,1770877031,13160.129598339998,28519.682359590006,53305.46292720001 2026-02-12,06:17:13.000,43,11147908,6405,0,1770877032,13160.176752509993,28980.928082879997,53305.518824160004 2026-02-12,06:17:14.000,43,11147875,6045,0,1770877033,13160.217170369993,29903.65215075,53305.57472112 2026-02-12,06:17:15.000,43,11147822,5445,0,1770877034,13160.163279889988,25752.659164170007,53305.55375976 2026-02-12,06:17:16.000,43,11147964,5405,0,1770877035,13160.170016199998,29903.786084220003,53305.65856656001 2026-02-12,06:17:17.000,43,11147818,5485,0,1770877036,13160.217170369993,32210.113388490005,53305.588695360006 2026-02-12,06:17:19.000,43,11147787,6925,0,1770877038,13160.183488819988,31749.32585865,53305.707476400006 2026-02-12,06:17:20.000,43,11147776,5365,0,1770877039,13160.156543579993,27598.339921200008,53305.72843776001 2026-02-12,06:17:21.000,43,11147883,6605,0,1770877040,13160.163279889988,29443.259372190005,53305.79830896001 2026-02-12,06:17:22.000,43,11148036,5565,0,1770877041,13160.170016199998,27137.44665441,53305.89612864001 2026-02-12,06:17:23.000,43,11147996,6165,0,1770877042,13160.237379299993,28060.072034459998,53305.88914152 2026-02-12,06:17:24.000,43,11147882,6365,0,1770877043,13160.190225129998,28521.374150789998,53305.89612864001 2026-02-12,06:17:25.000,43,11147880,6205,0,1770877044,13160.143070959988,29444.062973010004,53305.88914152 2026-02-12,06:17:26.000,43,11147951,5765,0,1770877045,13160.203697749988,30366.660156540005,53305.99394832001 2026-02-12,06:17:27.000,43,11147895,5605,0,1770877046,13160.170016199998,26215.737661260006,53306.01490968001 2026-02-12,06:17:28.000,43,11147872,5245,0,1770877047,13160.163279889988,29444.521166460006,53305.94503848001 2026-02-12,06:17:30.000,43,11147925,6645,0,1770877049,13160.223906679988,30828.547350659996,53306.070806640004 2026-02-12,06:17:31.000,43,11147953,6565,0,1770877050,13160.277797159993,29444.944114259997,53306.15465208 2026-02-12,06:17:32.000,43,11148076,6045,0,1770877051,13160.257588229993,28061.31973047,53306.189587680004 2026-02-12,06:17:33.000,43,11147950,5485,0,1770877052,13160.223906679988,28984.205928330004,53306.18260056001 2026-02-12,06:17:34.000,43,11147923,5645,0,1770877053,13160.358632879994,29906.71147317,53306.16862632 2026-02-12,06:17:35.000,43,11147823,6725,0,1770877054,13160.324951329989,28984.297567019996,53306.35029144001 2026-02-12,06:17:36.000,43,11147939,6485,0,1770877055,13160.392314429999,26216.851423800006,53306.3363172 2026-02-12,06:17:37.000,43,11147979,6645,0,1770877056,13160.351896569999,29907.042782279997,53306.378239920006 2026-02-12,06:17:38.000,43,11147995,6565,0,1770877057,13160.419259669994,31752.173707170004,53306.51798232001 2026-02-12,06:17:39.000,43,11147991,5765,0,1770877058,13160.452941219999,22988.526112050007,53306.441124 2026-02-12,06:17:41.000,43,11147762,6165,0,1770877060,13160.580931109995,28984.783956989995,53306.60881488 2026-02-12,06:17:42.000,43,11147722,6084,0,1770877061,13160.56745848999,28985.05182393,53306.692660320005 2026-02-12,06:17:43.000,43,11147911,5925,0,1770877062,13160.702184689995,34058.959204889994,53306.692660320005 2026-02-12,06:17:44.000,43,11147940,6124,0,1770877063,13160.70892099999,26678.87255139,53306.65772472 2026-02-12,06:17:45.000,43,11147869,6525,0,1770877064,13160.76954778999,29907.867530489995,53306.69964744 2026-02-12,06:17:46.000,43,11147864,6045,0,1770877065,13160.76954778999,29907.930972660004,53306.8254156 2026-02-12,06:17:47.000,43,11148043,6525,0,1770877066,13160.81670196,27140.421387270006,53306.762531520006 2026-02-12,06:17:48.000,43,11147912,6165,0,1770877067,13160.83691089,26679.302548320004,53306.860351200005 2026-02-12,06:17:49.000,43,11147811,5725,0,1770877068,13160.944691849996,30830.619794879996,53306.75554440001 2026-02-12,06:17:50.000,43,11147766,5445,0,1770877069,13160.985109709996,28524.595603199996,53307.05599056 2026-02-12,06:17:52.000,43,11148030,6324,0,1770877071,13161.052472809992,29908.61473827,53306.930222400006 2026-02-12,06:17:53.000,43,11147778,6284,0,1770877072,13161.113099599992,32215.075976010005,53307.028042080005 2026-02-12,06:17:54.000,43,11147794,5365,0,1770877073,13161.140044840002,30370.029640680004,53307.25861704001 2026-02-12,06:17:55.000,43,11147912,6245,0,1770877074,13161.254562109993,27602.491858769994,53307.11887464001 2026-02-12,06:17:56.000,43,11147853,6645,0,1770877075,13161.274771039993,29447.679176699996,53307.216694320006 2026-02-12,06:17:57.000,43,11147811,6565,0,1770877076,13161.328661519998,26218.909769759994,53307.27259128 2026-02-12,06:17:58.000,43,11147575,5725,0,1770877077,13161.389288309998,29909.143423019996,53307.39137232 2026-02-12,06:17:59.000,43,11147772,6284,0,1770877078,13161.382551999988,35444.345871180005,53307.37739808001 2026-02-12,06:18:00.000,43,11147912,6045,0,1770877079,13161.490332959998,23912.892627210007,53307.32848824 2026-02-12,06:18:01.000,43,11147904,6045,0,1770877080,13161.503805579989,27603.112182209996,53307.40534656001 2026-02-12,06:18:03.000,43,11147848,5965,0,1770877082,13161.577904989994,27603.253164809998,53307.52412760001 2026-02-12,06:18:04.000,43,11147913,6525,0,1770877083,13161.678949639994,34061.200828229994,53307.531114720005 2026-02-12,06:18:05.000,43,11147898,6205,0,1770877084,13161.672213329999,33138.71643078,53307.67085712001 2026-02-12,06:18:06.000,43,11147860,6165,0,1770877085,13161.77325798,35445.093078959995,53307.74072832001 2026-02-12,06:18:07.000,43,11147777,6565,0,1770877086,13161.86756631999,29910.017515140004,53307.71976696001 2026-02-12,06:18:08.000,43,11147979,6685,0,1770877087,13161.87430263,29448.948020099997,53307.84553512 2026-02-12,06:18:09.000,43,11147872,6205,0,1770877088,13161.97534728,28526.668047419997,53307.82457376 2026-02-12,06:18:10.000,43,11147932,6124,0,1770877089,13162.01576514,30371.749628399994,53307.90143208 2026-02-12,06:18:11.000,43,11147880,5565,0,1770877090,13162.04944668999,32216.824160250006,53307.97130328 2026-02-12,06:18:12.000,43,11147861,5805,0,1770877091,13162.062919309996,33139.541178989995,53308.13899416 2026-02-12,06:18:14.000,43,11147949,6805,0,1770877093,13162.157227650001,25759.391083320006,53308.29271080001 2026-02-12,06:18:15.000,43,11148030,6124,0,1770877094,13162.197645510001,31756.085974319998,53308.14598128001 2026-02-12,06:18:16.000,43,11147968,5485,0,1770877095,13162.258272300001,25298.427325230004,53308.2577752 2026-02-12,06:18:17.000,43,11147871,6685,0,1770877096,13162.258272300001,29450.012438730002,53308.2577752 2026-02-12,06:18:18.000,43,11147941,6445,0,1770877097,13162.312162779992,28527.612630839998,53308.320659280005 2026-02-12,06:18:19.000,43,11148011,5765,0,1770877098,13162.366053259997,32679.28938303,53308.36258200001 2026-02-12,06:18:20.000,43,11147861,5845,0,1770877099,13162.339108020002,28989.189663240002,53308.48136304001 2026-02-12,06:18:21.000,43,11147805,6645,0,1770877100,13162.386262189997,27144.199720949997,53308.52328576 2026-02-12,06:18:22.000,43,11147913,6725,0,1770877101,13162.473834219993,28066.94493621,53308.60014408001 2026-02-12,06:18:23.000,43,11147901,5765,0,1770877102,13162.520988390002,30834.715339410002,53308.62110544 2026-02-12,06:18:25.000,43,11147953,5765,0,1770877104,13162.500779460002,32680.170524279994,53308.60014408001 2026-02-12,06:18:26.000,43,11147790,6245,0,1770877105,13162.588351489998,27144.848240909996,53308.69097664 2026-02-12,06:18:27.000,43,11147911,6565,0,1770877106,13162.601824109988,28990.120148400005,53308.823731920005 2026-02-12,06:18:28.000,43,11147872,6165,0,1770877107,13162.595087799993,31296.616631790006,53308.76084784 2026-02-12,06:18:29.000,43,11147849,6084,0,1770877108,13162.635505659993,32680.727405550002,53308.90059024 2026-02-12,06:18:30.000,43,11147903,6645,0,1770877109,13162.554669939993,28990.458506640003,53309.0263584 2026-02-12,06:18:31.000,43,11147820,6205,0,1770877110,13162.696132449993,29452.007342519995,53309.01238416001 2026-02-12,06:18:32.000,43,11147938,6165,0,1770877111,13162.675923519993,26684.265135840003,53308.97046144 2026-02-12,06:18:33.000,43,11147903,5565,0,1770877112,13162.669187209998,30374.830098210005,53309.15212656001 2026-02-12,06:18:34.000,43,11147815,6605,0,1770877113,13162.716341379994,26684.864311890007,53309.235972 2026-02-12,06:18:36.000,43,11147976,6084,0,1770877115,13162.810649719999,25762.415160090008,53309.26392048 2026-02-12,06:18:37.000,43,11147859,6605,0,1770877116,13162.817386029994,31759.342672380008,53309.27090760001 2026-02-12,06:18:38.000,43,11147831,6645,0,1770877117,13162.878012819994,27607.842148440002,53309.3058432 2026-02-12,06:18:39.000,43,11147947,6485,0,1770877118,13162.88474912999,29453.205694620003,53309.38270152 2026-02-12,06:18:40.000,43,11147782,6205,0,1770877119,13162.88474912999,24379.037495850003,53309.40366288 2026-02-12,06:18:41.000,43,11147909,5765,0,1770877120,13162.94537591999,28992.136199579996,53309.41065 2026-02-12,06:18:42.000,43,11147984,6284,0,1770877121,13162.91169437,28069.708195169995,53309.35475304 2026-02-12,06:18:43.000,43,11147897,6645,0,1770877122,13162.88474912999,28069.729342560007,53309.494495440005 2026-02-12,06:18:44.000,43,11148059,6685,0,1770877123,13162.803913409989,32682.84214455,53309.52943104 2026-02-12,06:18:45.000,43,11147804,6045,0,1770877124,13162.958848539995,27608.765584470006,53309.57135376 2026-02-12,06:18:47.000,43,11147903,6084,0,1770877126,13162.92516698999,28992.91160388,53309.64122496 2026-02-12,06:18:48.000,43,11148109,6525,0,1770877127,13162.979057469995,28531.891452750002,53309.64821208 2026-02-12,06:18:49.000,43,11147926,5325,0,1770877128,13162.96558484999,22535.083775670006,53309.65519920001 2026-02-12,06:18:50.000,43,11147970,6084,0,1770877129,13162.898221749994,28070.702122500006,53309.64122496 2026-02-12,06:18:51.000,43,11147816,5205,0,1770877130,13162.92516698999,31761.161347920002,53309.70410904001 2026-02-12,06:18:52.000,43,11147846,6005,0,1770877131,13162.91169437,29454.99617364,53309.76699312 2026-02-12,06:18:53.000,43,11147974,5445,0,1770877132,13162.95211223,25303.178438849995,53309.780967360006 2026-02-12,06:18:54.000,43,11147856,5845,0,1770877133,13162.96558484999,31300.303326780006,53309.82289008001 2026-02-12,06:18:55.000,43,11147943,6805,0,1770877134,13162.96558484999,31300.52889894,53309.80891584 2026-02-12,06:18:56.000,43,11147904,5925,0,1770877135,13162.891485439999,30839.36776521,53309.780967360006 2026-02-12,06:18:58.000,43,11148033,6565,0,1770877137,13162.958848539995,32223.471489839998,53309.94167112001 2026-02-12,06:18:59.000,43,11147859,5965,0,1770877138,13162.938639609994,33146.08277163,53309.85782568 2026-02-12,06:19:00.000,43,11147843,6485,0,1770877139,13162.95211223,29917.165332959994,53309.934684 2026-02-12,06:19:01.000,43,11147870,5884,0,1770877140,13162.979057469995,28533.407015699995,53309.92070976001 2026-02-12,06:19:02.000,43,11147906,5925,0,1770877141,13163.04642056999,25304.22171009,53309.96263248 2026-02-12,06:19:03.000,43,11147825,6445,0,1770877142,13162.98579377999,27610.873274340003,53309.99058096001 2026-02-12,06:19:04.000,43,11147890,5245,0,1770877143,13163.01273902,29456.314360949997,53309.94167112001 2026-02-12,06:19:05.000,43,11147812,6124,0,1770877144,13163.019475329995,27611.155239540007,53309.927696880004 2026-02-12,06:19:06.000,43,11147974,6165,0,1770877145,13163.04642056999,32685.450322649995,53310.02551656 2026-02-12,06:19:07.000,43,11147880,6205,0,1770877146,13163.03294795,28072.605387599993,53309.948658240006 2026-02-12,06:19:09.000,43,11147879,6885,0,1770877148,13163.06662949999,25304.89137744,53310.03949080001 2026-02-12,06:19:10.000,43,11147868,6165,0,1770877149,13163.10704735999,29917.954835519995,53310.116349120006 2026-02-12,06:19:11.000,43,11147886,6084,0,1770877150,13163.15420153,26688.811824689998,53310.08141352 2026-02-12,06:19:12.000,43,11147966,6284,0,1770877151,13163.120519979995,26688.981003809997,53310.03949080001 2026-02-12,06:19:13.000,43,11147923,6525,0,1770877152,13163.080102119995,29918.243849849998,53310.06743928001 2026-02-12,06:19:14.000,43,11147794,5285,0,1770877153,13163.181146769995,29918.307292020007,53310.10237488 2026-02-12,06:19:15.000,43,11147996,5445,0,1770877154,13163.140728909995,29918.427127229996,53310.10237488 2026-02-12,06:19:16.000,43,11147883,6725,0,1770877155,13163.19461939,28534.584220410004,53310.12333624 2026-02-12,06:19:17.000,43,11147828,6045,0,1770877156,13163.20809200999,32686.472446500004,53310.10237488 2026-02-12,06:19:18.000,43,11147946,6084,0,1770877157,13163.17441046,30841.214637269994,53310.17224608 2026-02-12,06:19:20.000,43,11147877,5725,0,1770877159,13163.221564629996,29918.814829380004,53310.0744264 2026-02-12,06:19:21.000,43,11147883,6445,0,1770877160,13163.181146769995,27612.374739029998,53310.15128472 2026-02-12,06:19:22.000,43,11147878,6205,0,1770877161,13163.241773559996,29457.597302609996,53310.1442976 2026-02-12,06:19:23.000,43,11147818,6165,0,1770877162,13163.26871879999,31764.185424690004,53310.18622032001 2026-02-12,06:19:24.000,43,11147975,6725,0,1770877163,13163.18788307999,25767.15217545,53310.13731048001 2026-02-12,06:19:25.000,43,11147900,6084,0,1770877164,13163.160937839995,30380.33546874,53310.06743928001 2026-02-12,06:19:26.000,43,11147904,5965,0,1770877165,13163.201355699995,30380.448254820003,53310.046477920005 2026-02-12,06:19:27.000,43,11147985,6645,0,1770877166,13163.18788307999,28073.853083609996,53310.13731048001 2026-02-12,06:19:28.000,43,11147985,6525,0,1770877167,13163.261982489996,26228.59527438,53310.0744264 2026-02-12,06:19:29.000,43,11147834,6045,0,1770877168,13163.201355699995,32687.14211385,53310.165258960005 2026-02-12,06:19:31.000,43,11147932,6165,0,1770877170,13163.181146769995,34071.09780675,53310.1442976 2026-02-12,06:19:32.000,43,11147878,5445,0,1770877171,13163.18788307999,32225.931636210007,53310.08141352 2026-02-12,06:19:33.000,43,11147962,5245,0,1770877172,13163.19461939,32225.86114491,53310.15128472 2026-02-12,06:19:34.000,43,11147996,6324,0,1770877173,13163.1339926,26690.031324180003,53310.19320744 2026-02-12,06:19:35.000,43,11147797,6805,0,1770877174,13163.17441046,28074.057508380007,53310.03949080001 2026-02-12,06:19:36.000,43,11147939,5605,0,1770877175,13163.160937839995,25306.1743191,53310.0744264 2026-02-12,06:19:37.000,43,11147906,6124,0,1770877176,13163.10704735999,27612.790637700004,53310.03250368 2026-02-12,06:19:38.000,43,11147870,6124,0,1770877177,13163.15420153,32226.00917664,53310.06045216001 2026-02-12,06:19:39.000,43,11147990,6245,0,1770877178,13163.1339926,27612.99506247,53310.01852944001 2026-02-12,06:19:40.000,43,11147872,5884,0,1770877179,13163.16767414999,29458.076643449996,53309.997568080005 2026-02-12,06:19:42.000,43,11147869,6405,0,1770877181,13163.10704735999,32687.431128180004,53309.98359384 2026-02-12,06:19:43.000,43,11147922,5965,0,1770877182,13163.21482832,26690.327387640005,53310.06743928001 2026-02-12,06:19:44.000,43,11147838,5405,0,1770877183,13163.160937839995,30380.97693957,53309.94167112001 2026-02-12,06:19:45.000,43,11148060,6165,0,1770877184,13163.15420153,31303.750351349998,53309.84385144 2026-02-12,06:19:46.000,43,11148033,6445,0,1770877185,13163.21482832,25306.695954719995,53309.80192872001 2026-02-12,06:19:47.000,43,11147843,6405,0,1770877186,13163.14746521999,28074.61438965,53309.8648128 2026-02-12,06:19:48.000,43,11148025,6365,0,1770877187,13163.19461939,26690.750335439996,53309.89276128001 2026-02-12,06:19:49.000,43,11147966,5405,0,1770877188,13163.14746521999,27613.551943740007,53309.88577416 2026-02-12,06:19:50.000,43,11147954,6365,0,1770877189,13163.17441046,32226.66474573,53309.82289008001 2026-02-12,06:19:51.000,43,11147908,5325,0,1770877190,13163.16767414999,27613.64358243,53309.89276128001 2026-02-12,06:19:53.000,43,11147990,5285,0,1770877192,13163.16767414999,28997.754356189995,53309.72507040001 2026-02-12,06:19:54.000,43,11148003,5845,0,1770877193,13163.160937839995,31304.36362566,53309.72507040001 2026-02-12,06:19:55.000,43,11147910,6165,0,1770877194,13163.20809200999,31304.596246949994,53309.829877200005 2026-02-12,06:19:56.000,43,11147857,6685,0,1770877195,13163.160937839995,30843.322327140006,53309.72507040001 2026-02-12,06:19:57.000,43,11147873,5845,0,1770877196,13163.201355699995,32227.327363949997,53309.69712192 2026-02-12,06:19:58.000,43,11147868,5965,0,1770877197,13163.21482832,30843.463309740007,53309.71808328 2026-02-12,06:19:59.000,43,11148012,5965,0,1770877198,13163.27545511,29459.613353790002,53309.75301888001 2026-02-12,06:20:00.000,43,11147850,5405,0,1770877199,13163.27545511,33611.48748162,53309.73205752001 2026-02-12,06:20:01.000,43,11147913,6565,0,1770877200,13163.31587297,28998.459269190003,53309.72507040001 2026-02-12,06:20:02.000,43,11147981,6605,0,1770877201,13163.24850986999,36841.004096339995,53309.662186320005 2026-02-12,06:20:04.000,43,11147900,6284,0,1770877203,13163.484280719997,28998.49451484,53309.71808328 2026-02-12,06:20:05.000,43,11147867,6885,0,1770877204,13163.470808099992,34073.21959488001,53309.6901348 2026-02-12,06:20:06.000,43,11147902,5285,0,1770877205,13163.551643819992,31766.751308010003,53309.69712192 2026-02-12,06:20:07.000,43,11148050,6324,0,1770877206,13163.659424780002,28537.4955111,53309.66917344 2026-02-12,06:20:08.000,43,11147765,6605,0,1770877207,13163.693106329993,29921.472351389995,53309.70410904001 2026-02-12,06:20:09.000,43,11147992,6124,0,1770877208,13163.693106329993,30844.281008820006,53309.72507040001 2026-02-12,06:20:10.000,43,11147963,6565,0,1770877209,13163.794150979993,26692.329340559998,53309.64122496 2026-02-12,06:20:11.000,43,11147829,5684,0,1770877210,13163.841305149988,28076.320279110005,53309.69712192 2026-02-12,06:20:12.000,43,11148004,6124,0,1770877211,13163.895195629993,28076.447163449993,53309.6901348 2026-02-12,06:20:13.000,43,11147938,6245,0,1770877212,13163.969295039999,28999.185329579996,53309.72507040001 2026-02-12,06:20:15.000,43,11147871,6645,0,1770877214,13164.036658139994,29921.979888750007,53309.84385144 2026-02-12,06:20:16.000,43,11147809,6485,0,1770877215,13164.11075755,29460.677772420007,53309.76699312 2026-02-12,06:20:17.000,43,11147910,5884,0,1770877216,13164.11075755,32689.919471069996,53309.81590296 2026-02-12,06:20:18.000,43,11147885,6565,0,1770877217,13164.22527481999,31306.055416860007,53309.8648128 2026-02-12,06:20:19.000,43,11147863,6525,0,1770877218,13164.25222006,32690.03930628,53309.75301888001 2026-02-12,06:20:20.000,43,11147778,6245,0,1770877219,13164.24548374999,28076.785521690006,53309.80891584 2026-02-12,06:20:21.000,43,11147799,6685,0,1770877220,13164.32631946999,33612.86911109999,53309.85782568 2026-02-12,06:20:22.000,43,11147821,5845,0,1770877221,13164.36673732999,29460.818755019995,53309.78795448 2026-02-12,06:20:23.000,43,11147812,5325,0,1770877222,13164.42736411999,27615.638486220007,53309.82289008001 2026-02-12,06:20:24.000,43,11147884,6165,0,1770877223,13164.400418879995,31767.822775769993,53309.934684 2026-02-12,06:20:26.000,43,11147850,5325,0,1770877225,13164.541881389996,29922.614310449993,53309.89974840001 2026-02-12,06:20:27.000,43,11147878,5325,0,1770877226,13164.521672459996,31768.05539706,53310.0045552 2026-02-12,06:20:28.000,43,11147873,6525,0,1770877227,13164.541881389996,29000.052372570004,53309.90673552 2026-02-12,06:20:29.000,43,11147904,6205,0,1770877228,13164.609244489991,33152.10272865,53309.90673552 2026-02-12,06:20:30.000,43,11147830,6124,0,1770877229,13164.615980800001,30384.268883280005,53309.99058096001 2026-02-12,06:20:31.000,43,11147842,6045,0,1770877230,13164.636189730001,26232.324264149996,53310.03250368 2026-02-12,06:20:32.000,43,11147923,6725,0,1770877231,13164.696816520001,27155.013086370003,53309.94167112001 2026-02-12,06:20:33.000,43,11147922,5005,0,1770877232,13164.615980800001,27155.083577669997,53310.01154232 2026-02-12,06:20:34.000,43,11147881,6565,0,1770877233,13164.589035559991,32229.86505075,53310.0045552 2026-02-12,06:20:35.000,43,11147989,6445,0,1770877234,13164.669871279992,34075.489414740005,53310.01154232 2026-02-12,06:20:37.000,43,11147993,5605,0,1770877236,13164.649662349992,30384.96674715,53309.99058096001 2026-02-12,06:20:38.000,43,11147938,6165,0,1770877237,13164.669871279992,28078.29403551,53310.01852944001 2026-02-12,06:20:39.000,43,11147842,5525,0,1770877238,13164.636189730001,31307.7331098,53310.0744264 2026-02-12,06:20:40.000,43,11147798,6124,0,1770877239,13164.629453419991,29001.187282500003,53310.06045216001 2026-02-12,06:20:41.000,43,11147877,6525,0,1770877240,13164.609244489991,29462.51054622,53310.116349120006 2026-02-12,06:20:42.000,43,11147955,6485,0,1770877241,13164.629453419991,28539.892215300002,53310.03250368 2026-02-12,06:20:43.000,43,11147725,5565,0,1770877242,13164.562090319996,31769.33128959,53310.13731048001 2026-02-12,06:20:44.000,43,11147822,6084,0,1770877243,13164.582299249996,29001.426952919996,53310.12333624 2026-02-12,06:20:45.000,43,11147899,5684,0,1770877244,13164.615980800001,27617.492407409998,53310.15128472 2026-02-12,06:20:46.000,43,11147898,6124,0,1770877245,13164.51493615,28540.308113969993,53310.06045216001 2026-02-12,06:20:48.000,43,11147852,5884,0,1770877247,13164.400418879995,29001.751212899995,53309.97660672 2026-02-12,06:20:49.000,43,11147714,6205,0,1770877248,13164.32631946999,29924.482329899998,53310.05346504 2026-02-12,06:20:50.000,43,11147830,6165,0,1770877249,13164.279165299995,31769.881121729995,53310.08141352 2026-02-12,06:20:51.000,43,11147820,5925,0,1770877250,13164.24548374999,29001.85694985,53310.06045216001 2026-02-12,06:20:52.000,43,11147876,6124,0,1770877251,13164.2118022,32692.61223873,53310.03250368 2026-02-12,06:20:53.000,43,11147852,5805,0,1770877252,13164.19159327,33154.07648505,53310.0744264 2026-02-12,06:20:54.000,43,11147907,6525,0,1770877253,13164.15117541,27156.690779309996,53310.06045216001 2026-02-12,06:20:55.000,43,11147903,6365,0,1770877254,13164.117493859994,27156.754221480005,53310.08141352 2026-02-12,06:20:56.000,43,11147871,6485,0,1770877255,13164.009712899999,29463.405785730007,53310.03949080001 2026-02-12,06:20:57.000,43,11147820,5884,0,1770877256,13163.969295039999,34999.693799910005,53309.96961960001 2026-02-12,06:21:10.000,43,11148003,5884,0,1770877269,13163.571852749992,29925.701829390004,53309.55737952001 2026-02-12,06:21:11.000,43,11147973,6005,0,1770877270,13163.558380130002,29925.75822243,53309.67616056 2026-02-12,06:21:12.000,43,11147862,6165,0,1770877271,13163.544907509997,31771.213407300005,53309.50148256 2026-02-12,06:21:13.000,43,11147794,6245,0,1770877272,13163.551643819992,31310.009978789996,53309.52943104 2026-02-12,06:21:14.000,43,11147894,5365,0,1770877273,13163.443862859996,24851.040191520005,53309.41763712001 2026-02-12,06:21:15.000,43,11148010,6165,0,1770877274,13163.369763449991,32694.064359509997,53309.50846968 2026-02-12,06:21:16.000,43,11147984,6124,0,1770877275,13163.282191419996,25773.954585900006,53309.48750832001 2026-02-12,06:21:17.000,43,11147887,6565,0,1770877276,13163.389972379991,28542.14088777,53309.46654696001 2026-02-12,06:21:18.000,43,11147923,6685,0,1770877277,13163.29566404,24389.850861269995,53309.36174016 2026-02-12,06:21:19.000,43,11147914,6124,0,1770877278,13163.309136659991,28080.85991883,53309.34776592001 2026-02-12,06:21:21.000,43,11147833,6725,0,1770877280,13163.19461939,31771.76323944,53309.24994624001 2026-02-12,06:21:22.000,43,11147943,5805,0,1770877281,13163.04642056999,29926.22346501,53309.22199776001 2026-02-12,06:21:23.000,43,11147890,6324,0,1770877282,13163.07336581,29926.413791519997,53309.277894720006 2026-02-12,06:21:24.000,43,11147911,6765,0,1770877283,13163.02621163999,28542.394656450007,53309.17308792 2026-02-12,06:21:25.000,43,11147892,5285,0,1770877284,13163.01273902,28081.127785770004,53309.14513944 2026-02-12,06:21:26.000,43,11147897,6685,0,1770877285,13162.98579377999,28542.542688179994,53309.22199776001 2026-02-12,06:21:27.000,43,11147905,6845,0,1770877286,13162.95211223,27619.896160739998,53309.06129400001 2026-02-12,06:21:28.000,43,11147992,5405,0,1770877287,13162.88474912999,29465.442984299996,53309.07526824 2026-02-12,06:21:29.000,43,11147861,6885,0,1770877288,13162.830858649999,29926.667560200003,53308.98443568001 2026-02-12,06:21:30.000,43,11148000,6165,0,1770877289,13162.723077689989,31772.24962941,53308.921551600004 2026-02-12,06:21:32.000,43,11147922,5525,0,1770877291,13162.655714589993,29926.928378009994,53308.89360312001 2026-02-12,06:21:33.000,43,11147931,6565,0,1770877292,13162.615296729993,30388.202297819997,53308.92853872 2026-02-12,06:21:34.000,43,11148021,6565,0,1770877293,13162.561406250003,29465.647409070007,53308.87962888 2026-02-12,06:21:35.000,43,11147966,5085,0,1770877294,13162.446888979997,27620.121732900006,53308.90757736 2026-02-12,06:21:36.000,43,11147788,5884,0,1770877295,13162.507515769998,32233.805514420004,53308.76084784 2026-02-12,06:21:37.000,43,11147816,5445,0,1770877296,13162.467097909997,29465.640359940007,53308.774822080006 2026-02-12,06:21:38.000,43,11147800,6045,0,1770877297,13162.366053259997,29004.40168578,53308.67001528 2026-02-12,06:21:39.000,43,11147914,5365,0,1770877298,13162.392998499992,27620.220420719997,53308.711938 2026-02-12,06:21:40.000,43,11147872,6245,0,1770877299,13162.298690160002,29465.774293409995,53308.48136304001 2026-02-12,06:21:41.000,43,11148051,5605,0,1770877300,13162.312162779992,31311.137839589996,53308.4673888 2026-02-12,06:21:43.000,43,11147953,6525,0,1770877302,13162.211118129992,31772.54569287,53308.41149184001 2026-02-12,06:21:44.000,43,11147765,6605,0,1770877303,13162.211118129992,25313.582954729995,53308.36258200001 2026-02-12,06:21:45.000,43,11147891,6685,0,1770877304,13162.285217539997,28543.233502920004,53308.36258200001 2026-02-12,06:21:46.000,43,11147751,6645,0,1770877305,13162.251535989992,35002.203290189995,53308.22283960001 2026-02-12,06:21:47.000,43,11147892,6165,0,1770877306,13162.184172889996,25775.061299310008,53308.15995552 2026-02-12,06:21:48.000,43,11147970,5445,0,1770877307,13162.190909199991,28543.219404660005,53308.06213584 2026-02-12,06:21:49.000,43,11147916,6365,0,1770877308,13162.184172889996,32234.094528750007,53308.12501992001 2026-02-12,06:21:50.000,43,11148033,6445,0,1770877309,13162.130282409991,30388.738031700006,53308.083097200004 2026-02-12,06:21:51.000,43,11147946,6165,0,1770877310,13162.110073479991,28082.037123539994,53308.09707144001 2026-02-12,06:21:52.000,43,11147914,6324,0,1770877311,13162.211118129992,32234.19321657,53307.92239344 2026-02-12,06:21:54.000,43,11147815,7085,0,1770877313,13162.150491339991,30850.26572019,53307.8734836 2026-02-12,06:21:55.000,43,11148001,6765,0,1770877314,13162.150491339991,26697.884055000002,53307.84553512 2026-02-12,06:21:56.000,43,11147905,6445,0,1770877315,13162.163963959996,27159.35535045,53307.78963816001 2026-02-12,06:21:57.000,43,11147907,6525,0,1770877316,13162.123546099996,27159.291908280007,53307.698805600005 2026-02-12,06:21:58.000,43,11147921,6485,0,1770877317,13162.157227650001,29004.620208809996,53307.75470256 2026-02-12,06:21:59.000,43,11147798,5884,0,1770877318,13162.150491339991,26236.560791280004,53307.78265104 2026-02-12,06:22:00.000,43,11147859,6605,0,1770877319,13162.238063370001,29466.05625861,53307.62194728001 2026-02-12,06:22:01.000,43,11147943,6565,0,1770877320,13162.204381819996,29004.89512488,53307.6289344 2026-02-12,06:22:02.000,43,11147925,6565,0,1770877321,13162.217854440001,26236.5889878,53307.53810184 2026-02-12,06:22:03.000,43,11147808,6045,0,1770877322,13162.278481230001,29004.873977490002,53307.61496016 2026-02-12,06:22:05.000,43,11147996,6284,0,1770877324,13162.204381819996,31772.996837190003,53307.49617912 2026-02-12,06:22:06.000,43,11147978,5285,0,1770877325,13162.244799679997,31311.72996651,53307.37739808001 2026-02-12,06:22:07.000,43,11147951,6525,0,1770877326,13162.271744919992,31311.624229559995,53307.47521776001 2026-02-12,06:22:08.000,43,11147970,6284,0,1770877327,13162.285217539997,24852.640344030006,53307.433295040006 2026-02-12,06:22:09.000,43,11147859,5925,0,1770877328,13162.251535989992,28543.705794630005,53307.412333680004 2026-02-12,06:22:10.000,43,11147847,6845,0,1770877329,13162.298690160002,28543.60005768,53307.412333680004 2026-02-12,06:22:11.000,43,11147920,5365,0,1770877330,13162.224590749996,29005.162991820005,53307.39137232 2026-02-12,06:22:12.000,43,11147835,5805,0,1770877331,13162.204381819996,25314.252622080006,53307.37041096 2026-02-12,06:22:13.000,43,11147821,5725,0,1770877332,13162.157227650001,28543.973661569995,53307.30752688001 2026-02-12,06:22:14.000,43,11147803,5765,0,1770877333,13162.157227650001,30850.787355809996,53307.23066856 2026-02-12,06:22:16.000,43,11147951,6605,0,1770877335,13162.130282409991,36387.378482579996,53307.195732960005 2026-02-12,06:22:17.000,43,11147793,6645,0,1770877336,13162.123546099996,32235.095505210003,53307.25162992 2026-02-12,06:22:18.000,43,11147935,5845,0,1770877337,13162.110073479991,33158.016948720004,53307.20970720001 2026-02-12,06:22:19.000,43,11147608,6284,0,1770877338,13162.09660086,27621.672541499996,53307.244642800004 2026-02-12,06:22:20.000,43,11147613,6805,0,1770877339,13162.069655619991,26237.646357300007,53307.20970720001 2026-02-12,06:22:21.000,43,11147711,6645,0,1770877340,13162.01576514,27621.750081930004,53306.99310648 2026-02-12,06:22:22.000,43,11147736,6124,0,1770877341,13162.04944668999,28544.579886749998,53307.04201632001 2026-02-12,06:22:23.000,43,11147815,5765,0,1770877342,13162.056183,29467.360347659996,53307.076951920004 2026-02-12,06:22:24.000,43,11147885,5725,0,1770877343,13162.04944668999,30390.190152480005,53307.18175872 2026-02-12,06:22:25.000,43,11147824,6124,0,1770877344,13162.110073479991,29928.866888760007,53307.076951920004 2026-02-12,06:22:27.000,43,11147886,6205,0,1770877346,13162.002292519996,28545.080374979996,53307.1049004 2026-02-12,06:22:28.000,43,11147912,5925,0,1770877347,13161.961874659995,29006.467080870003,53307.028042080005 2026-02-12,06:22:29.000,43,11147826,6284,0,1770877348,13162.04944668999,30390.697689840003,53306.93720952 2026-02-12,06:22:30.000,43,11147885,6525,0,1770877349,13161.961874659995,29929.240492650002,53306.95118376001 2026-02-12,06:22:31.000,43,11147779,6405,0,1770877350,13162.00902882999,29006.727898679994,53306.87432544001 2026-02-12,06:22:32.000,43,11147846,6124,0,1770877351,13161.961874659995,26700.019941389997,53306.86733832 2026-02-12,06:22:33.000,43,11147792,6005,0,1770877352,13162.022501449996,25316.021953710006,53306.860351200005 2026-02-12,06:22:34.000,43,11147900,6245,0,1770877353,13162.00902882999,25316.23342761,53306.930222400006 2026-02-12,06:22:35.000,43,11147821,6645,0,1770877354,13162.01576514,28545.728894939995,53306.85336408001 2026-02-12,06:22:36.000,43,11147907,6565,0,1770877355,13162.002292519996,27161.907135510002,53306.88829968 2026-02-12,06:22:38.000,43,11147937,6405,0,1770877357,13162.07639193,29930.121633899995,53306.860351200005 2026-02-12,06:22:39.000,43,11147907,6645,0,1770877358,13162.157227650001,30391.571781959996,53306.86733832 2026-02-12,06:22:40.000,43,11147955,5565,0,1770877359,13162.190909199991,29007.503302979996,53306.762531520006 2026-02-12,06:22:41.000,43,11147826,6284,0,1770877360,13162.184172889996,29930.269665629996,53306.811441360005 2026-02-12,06:22:42.000,43,11147783,6725,0,1770877361,13162.238063370001,25777.986688260004,53306.79746712 2026-02-12,06:22:43.000,43,11147921,6565,0,1770877362,13162.204381819996,32698.639244880003,53306.8254156 2026-02-12,06:22:44.000,43,11147878,6084,0,1770877363,13162.204381819996,36851.19713832,53306.7206088 2026-02-12,06:22:45.000,43,11147868,5085,0,1770877364,13162.352580639992,29469.150826679994,53306.85336408001 2026-02-12,06:22:46.000,43,11147808,5205,0,1770877365,13162.379525880002,32698.759080090007,53306.75554440001 2026-02-12,06:22:47.000,43,11147936,5405,0,1770877366,13162.500779460002,28546.49725011,53306.79048 2026-02-12,06:22:49.000,43,11147812,6245,0,1770877368,13162.635505659993,25316.945389739994,53306.81842848 2026-02-12,06:22:50.000,43,11147909,6765,0,1770877369,13162.736550309994,30853.508319989996,53306.811441360005 2026-02-12,06:22:51.000,43,11147755,6565,0,1770877370,13162.776968169994,26239.873882379994,53306.79746712 2026-02-12,06:22:52.000,43,11147815,6565,0,1770877371,13162.878012819994,29930.812448640005,53306.8952868 2026-02-12,06:22:53.000,43,11147835,6445,0,1770877372,13162.95211223,32237.774174610007,53306.83240272001 2026-02-12,06:22:54.000,43,11147796,6205,0,1770877373,13163.07336581,33160.49824248,53306.909261040004 2026-02-12,06:22:55.000,43,11147916,5325,0,1770877374,13163.080102119995,31315.184040210006,53306.881312560006 2026-02-12,06:22:56.000,43,11147965,5884,0,1770877375,13163.181146769995,28546.8003627,53306.8952868 2026-02-12,06:22:57.000,43,11147795,6725,0,1770877376,13163.25524618,30392.417677560006,53307.01406784 2026-02-12,06:22:58.000,43,11147795,6405,0,1770877377,13163.31587297,28546.899050520005,53306.91624816 2026-02-12,06:23:00.000,43,11147995,6725,0,1770877379,13163.511225959992,29931.291789480005,53307.04201632001 2026-02-12,06:23:01.000,43,11147932,5085,0,1770877380,13163.578589060002,33622.08937314,53307.0350292 2026-02-12,06:23:02.000,43,11147773,6885,0,1770877381,13163.666161089997,25317.37538667,53307.01406784 2026-02-12,06:23:03.000,43,11147727,6365,0,1770877382,13163.713315259993,32238.16187676,53307.02105496001 2026-02-12,06:23:04.000,43,11147886,6365,0,1770877383,13163.848041459998,30854.10044691,53307.02105496001 2026-02-12,06:23:05.000,43,11147857,6765,0,1770877384,13163.915404559993,35006.61604557,53307.11188752 2026-02-12,06:23:06.000,43,11147896,5485,0,1770877385,13163.915404559993,24394.721810100003,53307.16778448001 2026-02-12,06:23:07.000,43,11147860,5285,0,1770877386,13163.989503969999,29470.0249188,53307.216694320006 2026-02-12,06:23:08.000,43,11147792,5605,0,1770877387,13164.10402123999,29931.482115990002,53307.265604160006 2026-02-12,06:23:09.000,43,11147853,6805,0,1770877388,13164.178120649995,29931.249494699994,53307.30053976 2026-02-12,06:23:22.000,43,11147912,5445,0,1770877401,13165.175094529994,32700.338085209994,53307.6289344 2026-02-12,06:23:23.000,43,11147800,6365,0,1770877402,13165.148149289998,28086.717745860005,53307.78963816001 2026-02-12,06:23:24.000,43,11147894,6405,0,1770877403,13165.289611799999,28086.92217063,53307.78265104 2026-02-12,06:23:25.000,43,11147805,6685,0,1770877404,13165.316557039994,25318.50324747,53307.85252224 2026-02-12,06:23:26.000,43,11147829,6605,0,1770877405,13165.377183829994,30393.827503559995,53307.92239344 2026-02-12,06:23:27.000,43,11147915,6645,0,1770877406,13165.41086538,28548.273630869997,53307.95034192 2026-02-12,06:23:28.000,43,11147755,6525,0,1770877407,13165.47149217,28548.463957379994,53307.95034192 2026-02-12,06:23:29.000,43,11147811,5845,0,1770877408,13165.47149217,32700.951359519997,53308.04816160001 2026-02-12,06:23:30.000,43,11147847,6605,0,1770877409,13165.538855269995,28087.295774519996,53307.96431616 2026-02-12,06:23:31.000,43,11147826,6205,0,1770877410,13165.579273129995,25780.334048549994,53308.17392976001 2026-02-12,06:23:33.000,43,11147937,6845,0,1770877412,13165.538855269995,25780.383392460004,53308.04816160001 2026-02-12,06:23:34.000,43,11147860,6165,0,1770877413,13165.55232789,27164.726787509993,53308.16694264 2026-02-12,06:23:35.000,43,11147713,6885,0,1770877414,13165.59274575,29471.63916957,53308.21585248001 2026-02-12,06:23:36.000,43,11147846,5165,0,1770877415,13165.55232789,31778.79122205,53308.2577752 2026-02-12,06:23:37.000,43,11147806,6045,0,1770877416,13165.619690989995,27626.303819909997,53308.28572368 2026-02-12,06:23:38.000,43,11147871,5645,0,1770877417,13165.518646339995,27626.296770779998,53308.2577752 2026-02-12,06:23:39.000,43,11147852,5285,0,1770877418,13165.559064199995,25780.827487650007,53308.28572368 2026-02-12,06:23:40.000,43,11147806,6205,0,1770877419,13165.579273129995,29010.50623236,53308.30668504 2026-02-12,06:23:41.000,43,11148023,6565,0,1770877420,13165.58600943999,29471.97752781,53308.34860776 2026-02-12,06:23:42.000,43,11147934,6045,0,1770877421,13165.579273129995,31317.580744410006,53308.37655624 2026-02-12,06:23:44.000,43,11147881,6765,0,1770877423,13165.559064199995,27626.726767710003,53308.35559488 2026-02-12,06:23:45.000,43,11147934,6245,0,1770877424,13165.57253682,32240.57972835,53308.53027288001 2026-02-12,06:23:46.000,43,11147863,5605,0,1770877425,13165.52538264999,24396.949335180005,53308.47437592 2026-02-12,06:23:47.000,43,11147887,6445,0,1770877426,13165.54559157999,29472.315886049997,53308.4673888 2026-02-12,06:23:48.000,43,11147926,6284,0,1770877427,13165.41086538,26242.559600909997,53308.50931152001 2026-02-12,06:23:49.000,43,11147869,6605,0,1770877428,13165.47149217,33624.96541818,53308.52328576 2026-02-12,06:23:50.000,43,11147708,5205,0,1770877429,13165.397392759995,26704.073191140007,53308.51629864 2026-02-12,06:23:51.000,43,11147850,5285,0,1770877430,13165.42433799999,30395.321919120004,53308.4673888 2026-02-12,06:23:52.000,43,11147874,6205,0,1770877431,13165.38392013999,29472.58375299,53308.439440320006 2026-02-12,06:23:53.000,43,11147946,6245,0,1770877432,13165.39065645,31318.158773069998,53308.488350160005 2026-02-12,06:23:55.000,43,11147807,6645,0,1770877434,13165.336765969994,27165.643174409997,53308.44642744 2026-02-12,06:23:56.000,43,11147852,6124,0,1770877435,13165.309820729999,27627.2413542,53308.52328576 2026-02-12,06:23:57.000,43,11147797,5845,0,1770877436,13165.175094529994,24397.541462099995,53308.54424712 2026-02-12,06:23:58.000,43,11147764,6165,0,1770877437,13165.28287548999,29472.851619930007,53308.50931152001 2026-02-12,06:23:59.000,43,11147918,6324,0,1770877438,13165.168358219998,32702.770035060006,53308.48136304001 2026-02-12,06:24:00.000,43,11147726,6245,0,1770877439,13165.195303459994,25320.39946344,53308.54424712 2026-02-12,06:24:01.000,43,11147725,6725,0,1770877440,13165.202039769989,35009.7952032,53308.5023244 2026-02-12,06:24:02.000,43,11147864,6005,0,1770877441,13165.080786189988,29934.315866250006,53308.42546608 2026-02-12,06:24:03.000,43,11147878,6165,0,1770877442,13165.060577259988,29934.590782319996,53308.5023244 2026-02-12,06:24:04.000,43,11147902,6405,0,1770877443,13165.020159399988,32703.023803739998,53308.537260000005 2026-02-12,06:24:17.000,43,11147904,5445,0,1770877456,13164.764179619997,30396.379288619995,53308.18091688 2026-02-12,06:24:18.000,43,11147871,6525,0,1770877457,13164.730498069992,29473.789154219994,53308.22982672 2026-02-12,06:24:19.000,43,11147762,6245,0,1770877458,13164.764179619997,32242.137586080004,53308.271749440006 2026-02-12,06:24:20.000,43,11147735,6405,0,1770877459,13164.737234380002,31780.990550610004,53308.15995552 2026-02-12,06:24:21.000,43,11147746,5884,0,1770877460,13164.663134969996,29012.543430930004,53308.104058560006 2026-02-12,06:24:22.000,43,11147842,6205,0,1770877461,13164.757443310002,29474.000628120004,53308.07611008001 2026-02-12,06:24:23.000,43,11147841,6605,0,1770877462,13164.723761759997,22552.854632400005,53308.13899416 2026-02-12,06:24:24.000,43,11147885,6605,0,1770877463,13164.743970689997,32703.862650209994,53308.09707144001 2026-02-12,06:24:25.000,43,11147971,6445,0,1770877464,13164.683343899997,35010.80322879,53308.013226 2026-02-12,06:24:26.000,43,11148020,6525,0,1770877465,13164.892169509993,27167.123491709994,53308.26476232001 2026-02-12,06:24:28.000,43,11147804,5684,0,1770877467,13164.743970689997,29012.7478557,53308.07611008001 2026-02-12,06:24:29.000,43,11147881,6725,0,1770877468,13164.764179619997,26705.828424510008,53308.1180328 2026-02-12,06:24:30.000,43,11147960,6124,0,1770877469,13164.737234380002,31319.984497740006,53308.09707144001 2026-02-12,06:24:31.000,43,11147869,6565,0,1770877470,13164.784388549997,32704.186910189994,53308.06912296 2026-02-12,06:24:32.000,43,11147904,6124,0,1770877471,13164.818070100002,28551.636065879997,53308.013226 2026-02-12,06:24:33.000,43,11147895,5925,0,1770877472,13164.851751649992,31781.469891450004,53308.02021312 2026-02-12,06:24:34.000,43,11147887,6885,0,1770877473,13164.811333789992,29474.606853300007,53308.104058560006 2026-02-12,06:24:35.000,43,11147983,6725,0,1770877474,13164.932587369993,25322.048959859996,53308.05514872001 2026-02-12,06:24:36.000,43,11148033,6685,0,1770877475,13164.993214159993,28090.397391720006,53308.034187360005 2026-02-12,06:24:37.000,43,11147925,6685,0,1770877476,13164.946059989998,29936.078148750006,53308.02720024001 2026-02-12,06:24:39.000,43,11147705,6645,0,1770877478,13165.013423089993,27629.271503640004,53308.04117448 2026-02-12,06:24:40.000,43,11147878,5405,0,1770877479,13165.087522499998,25783.696483559994,53307.9433548 2026-02-12,06:24:41.000,43,11147909,6525,0,1770877480,13165.107731429998,30859.323852240006,53307.99226464 2026-02-12,06:24:42.000,43,11147884,5965,0,1770877481,13165.127940359998,27167.948239920006,53308.104058560006 2026-02-12,06:24:43.000,43,11147652,5485,0,1770877482,13165.26266655999,30859.23926268,53308.083097200004 2026-02-12,06:24:44.000,43,11147893,6725,0,1770877483,13165.222248699989,35012.015679150005,53308.09707144001 2026-02-12,06:24:45.000,43,11147894,6324,0,1770877484,13165.289611799999,28090.94017473,53308.13200704 2026-02-12,06:24:46.000,43,11147793,6565,0,1770877485,13165.36371120999,26706.70251663,53308.09008432 2026-02-12,06:24:47.000,43,11147933,5925,0,1770877486,13165.44454692999,29475.396355859993,53308.13899416 2026-02-12,06:24:48.000,43,11147835,6565,0,1770877487,13165.35023859,27629.79313926,53307.97829040001 2026-02-12,06:24:50.000,43,11147933,6685,0,1770877489,13165.59274575,29475.64307541,53308.18091688 2026-02-12,06:24:51.000,43,11147929,6725,0,1770877490,13165.579273129995,29014.19997648,53308.26476232001 2026-02-12,06:24:52.000,43,11147970,6245,0,1770877491,13165.53211896,31782.731685720006,53308.27873656 2026-02-12,06:24:53.000,43,11147773,5725,0,1770877492,13165.58600943999,33628.370147969996,53308.2577752 2026-02-12,06:24:54.000,43,11147827,6765,0,1770877493,13165.639899919996,29937.220107810004,53308.12501992001 2026-02-12,06:24:55.000,43,11147903,5684,0,1770877494,13165.64663622999,29937.318795629995,53308.187904 2026-02-12,06:24:56.000,43,11147851,5805,0,1770877495,13165.707263019991,31782.93611049,53308.22283960001 2026-02-12,06:24:57.000,43,11147845,6725,0,1770877496,13165.788098739991,30398.818287600006,53308.271749440006 2026-02-12,06:24:58.000,43,11147859,6885,0,1770877497,13165.761153499996,26707.548412229997,53308.271749440006 2026-02-12,06:24:59.000,43,11147898,6205,0,1770877498,13165.788098739991,30398.8887789,53308.23681384 2026-02-12,06:25:01.000,43,11147844,6445,0,1770877500,13165.801571359996,32244.675272880006,53308.38354336001 2026-02-12,06:25:02.000,43,11147842,5445,0,1770877501,13165.889143389992,29014.883742089994,53308.31367216001 2026-02-12,06:25:03.000,43,11147854,6565,0,1770877502,13165.875670770001,32244.788058959995,53308.34162064001 2026-02-12,06:25:04.000,43,11147863,6725,0,1770877503,13165.922824939997,28092.089182919997,53308.3975176 2026-02-12,06:25:05.000,43,11147844,6084,0,1770877504,13165.949770179992,29015.172756419997,53308.36258200001 2026-02-12,06:25:06.000,43,11147957,6525,0,1770877505,13165.929561249992,29476.474872749997,53308.28572368 2026-02-12,06:25:07.000,43,11147784,5325,0,1770877506,13165.956506490002,30399.255333659996,53308.418478960004 2026-02-12,06:25:08.000,43,11147901,5845,0,1770877507,13166.037342210002,30860.761874760006,53308.30668504 2026-02-12,06:25:09.000,43,11148004,5285,0,1770877508,13166.084496379997,31322.233170210005,53308.33463352 2026-02-12,06:25:10.000,43,11147840,6205,0,1770877509,13166.084496379997,28553.652117060003,53308.26476232001 2026-02-12,06:25:12.000,43,11147884,6245,0,1770877511,13166.151859479993,30860.797120410003,53308.33463352 2026-02-12,06:25:13.000,43,11147803,6485,0,1770877512,13166.124914239997,28092.441639419994,53308.36258200001 2026-02-12,06:25:14.000,43,11147904,6084,0,1770877513,13166.131650549993,32245.126417199994,53308.45341456 2026-02-12,06:25:15.000,43,11147962,5285,0,1770877514,13166.165332099998,26246.923012379993,53308.40450472 2026-02-12,06:25:16.000,43,11147923,6685,0,1770877515,13166.071023759992,33168.188843309996,53308.44642744 2026-02-12,06:25:17.000,43,11147955,6725,0,1770877516,13166.124914239997,33629.67423701999,53308.41149184001 2026-02-12,06:25:18.000,43,11147876,6245,0,1770877517,13166.151859479993,22555.63903875,53308.418478960004 2026-02-12,06:25:19.000,43,11147848,6245,0,1770877518,13166.091232689992,26708.47889739,53308.40450472 2026-02-12,06:25:20.000,43,11147926,6324,0,1770877519,13166.084496379997,33168.32277678,53308.43245320001 2026-02-12,06:25:21.000,43,11147978,6284,0,1770877520,13166.104705309997,27631.372144380002,53308.34162064001 2026-02-12,06:25:23.000,43,11147836,6565,0,1770877522,13166.071023759992,30861.332854289998,53308.43245320001 2026-02-12,06:25:24.000,43,11147962,6405,0,1770877523,13166.118177930002,26247.19087932,53308.44642744 2026-02-12,06:25:25.000,43,11147808,6165,0,1770877524,13166.050814829992,33629.90685831,53308.52328576 2026-02-12,06:25:26.000,43,11148033,6565,0,1770877525,13166.071023759992,26247.268419750006,53308.4673888 2026-02-12,06:25:27.000,43,11148037,6445,0,1770877526,13166.010396969992,29015.659146389997,53308.418478960004 2026-02-12,06:25:28.000,43,11148015,6405,0,1770877527,13166.030605899992,24863.10830208,53308.38354336001 2026-02-12,06:25:29.000,43,11148049,6685,0,1770877528,13166.057551140002,28092.86458722,53308.418478960004 2026-02-12,06:25:30.000,43,11147938,6084,0,1770877529,13166.064287449997,32707.027709579997,53308.20886536 2026-02-12,06:25:31.000,43,11147846,6124,0,1770877530,13166.145123169998,28092.963275040005,53308.4673888 2026-02-12,06:25:32.000,43,11147901,6565,0,1770877531,13166.104705309997,27170.189863260006,53308.46040168001 2026-02-12,06:25:34.000,43,11147968,6005,0,1770877533,13166.097969000002,26708.817255629998,53308.53027288001 2026-02-12,06:25:35.000,43,11147821,6725,0,1770877534,13166.172068409993,30400.101229260006,53308.369569120005 2026-02-12,06:25:36.000,43,11147906,6165,0,1770877535,13166.158595790002,31323.043820160005,53308.39053048001 2026-02-12,06:25:37.000,43,11147875,5925,0,1770877536,13166.212486269993,25785.980401680004,53308.320659280005 2026-02-12,06:25:38.000,43,11147902,6245,0,1770877537,13166.246167819998,31784.423476919997,53308.35559488 2026-02-12,06:25:39.000,43,11147911,6885,0,1770877538,13166.266376749998,31323.050869290004,53308.39053048001 2026-02-12,06:25:40.000,43,11147913,6685,0,1770877539,13166.273113059993,31784.486919090006,53308.45341456 2026-02-12,06:25:41.000,43,11147980,5365,0,1770877540,13166.353948779994,29015.898816810004,53308.37655624 2026-02-12,06:25:42.000,43,11147941,6565,0,1770877541,13166.347212469998,35014.447629,53308.50931152001 2026-02-12,06:25:43.000,43,11147900,6245,0,1770877542,13166.353948779994,29016.025701150007,53308.42546608 2026-02-12,06:25:45.000,43,11147974,5525,0,1770877544,13166.347212469998,30400.284506640004,53308.36258200001 2026-02-12,06:25:46.000,43,11147904,5965,0,1770877545,13166.374157709994,30861.861539039994,53308.44642744 2026-02-12,06:25:47.000,43,11147907,6925,0,1770877546,13166.394366639994,29477.5674879,53308.29969792 2026-02-12,06:25:48.000,43,11147990,6324,0,1770877547,13166.380894019989,31784.754786029996,53308.369569120005 2026-02-12,06:25:49.000,43,11147899,6485,0,1770877548,13166.394366639994,30400.517127929998,53308.3276464 2026-02-12,06:25:50.000,43,11147941,6765,0,1770877549,13166.414575569994,27170.690351490004,53308.50931152001 2026-02-12,06:25:51.000,43,11147975,6485,0,1770877550,13166.367421399998,27170.655105840007,53308.50931152001 2026-02-12,06:25:52.000,43,11147919,6685,0,1770877551,13166.434784499994,31323.39627666,53308.5023244 2026-02-12,06:25:53.000,43,11147957,6765,0,1770877552,13166.414575569994,29477.74371615,53308.3975176 2026-02-12,06:25:54.000,43,11147920,6284,0,1770877553,13166.46172973999,26709.26839995,53308.44642744 2026-02-12,06:26:07.000,43,11147889,6685,0,1770877566,13166.72444582999,28555.10423784,53308.3975176 2026-02-12,06:26:08.000,43,11147810,6365,0,1770877567,13166.70423689999,31323.713487510002,53308.46040168001 2026-02-12,06:26:09.000,43,11147914,6245,0,1770877568,13166.71097321,26709.388235160004,53308.45341456 2026-02-12,06:26:10.000,43,11147917,6605,0,1770877569,13166.737918449995,28555.068992190005,53308.39053048001 2026-02-12,06:26:11.000,43,11147855,6725,0,1770877570,13166.75139107,29939.250257249994,53308.43245320001 2026-02-12,06:26:12.000,43,11147823,6525,0,1770877571,13166.798545239995,31323.699389250003,53308.50931152001 2026-02-12,06:26:13.000,43,11147857,6565,0,1770877572,13166.758127379995,21172.409406239996,53308.3975176 2026-02-12,06:26:14.000,43,11147861,6805,0,1770877573,13166.84569940999,32246.564439719994,53308.3975176 2026-02-12,06:26:15.000,43,11147704,6205,0,1770877574,13166.79180893,36399.291512280004,53308.5023244 2026-02-12,06:26:16.000,43,11147837,6605,0,1770877575,13166.946744059991,29478.05387787,53308.46040168001 2026-02-12,06:26:18.000,43,11147897,6525,0,1770877577,13167.007370849991,27632.464759530005,53308.537260000005 2026-02-12,06:26:19.000,43,11147789,6605,0,1770877578,13167.014107160001,29478.05387787,53308.537260000005 2026-02-12,06:26:20.000,43,11148011,6605,0,1770877579,13167.054525020001,24863.90485377,53308.51629864 2026-02-12,06:26:21.000,43,11147909,6205,0,1770877580,13167.142097049997,28555.315711739997,53308.537260000005 2026-02-12,06:26:22.000,43,11147865,6845,0,1770877581,13167.175778600002,27170.944120169996,53308.46040168001 2026-02-12,06:26:23.000,43,11147787,6565,0,1770877582,13167.323977419997,24863.9119029,53308.607131200006 2026-02-12,06:26:24.000,43,11147857,6925,0,1770877583,13167.357658970002,27171.06395538,53308.586169840004 2026-02-12,06:26:25.000,43,11147956,6324,0,1770877584,13167.472176239993,24863.90485377,53308.73289936 2026-02-12,06:26:26.000,43,11147991,6845,0,1770877585,13167.431758379993,24402.539295270006,53308.73289936 2026-02-12,06:26:27.000,43,11147891,6685,0,1770877586,13167.418285760003,27632.577545609995,53308.62809256001 2026-02-12,06:26:29.000,43,11147738,5245,0,1770877588,13167.627111369999,29016.638975459995,53308.63507968 2026-02-12,06:26:30.000,43,11147790,5965,0,1770877589,13167.68100184999,25786.81924815,53308.67700240001 2026-02-12,06:26:31.000,43,11147795,6605,0,1770877590,13167.734892329994,29016.765859799998,53308.81674480001 2026-02-12,06:26:32.000,43,11147799,6725,0,1770877591,13167.835936979995,30862.411371180002,53308.62110544 2026-02-12,06:26:33.000,43,11147813,6805,0,1770877592,13167.86961853,29016.794056319995,53308.83770616 2026-02-12,06:26:34.000,43,11147954,6284,0,1770877593,13168.01108104,29016.660122850008,53308.704950880005 2026-02-12,06:26:35.000,43,11147852,6124,0,1770877594,13168.01108104,30862.4395677,53308.921551600004 2026-02-12,06:26:36.000,43,11147903,6805,0,1770877595,13168.145807239991,28555.407350430003,53309.01238416001 2026-02-12,06:26:37.000,43,11147944,6165,0,1770877596,13168.267060819991,31323.939059669996,53308.99840992 2026-02-12,06:26:38.000,43,11147959,6845,0,1770877597,13168.347896539992,28094.077037580006,53308.991422800005 2026-02-12,06:26:40.000,43,11147945,6725,0,1770877599,13168.529776909993,32246.881650569994,53308.9564872 2026-02-12,06:26:41.000,43,11147834,6124,0,1770877600,13168.529776909993,27632.69738082,53309.20103640001 2026-02-12,06:26:42.000,43,11147807,6765,0,1770877601,13168.603876319998,31785.480846420003,53309.089242480004 2026-02-12,06:26:43.000,43,11147810,6245,0,1770877602,13168.630821559993,30401.193844409994,53309.20103640001 2026-02-12,06:26:44.000,43,11147771,6525,0,1770877603,13168.785756689998,30401.229090060006,53309.235972 2026-02-12,06:26:45.000,43,11148043,6645,0,1770877604,13168.866592409999,31785.551337719997,53309.24994624001 2026-02-12,06:26:46.000,43,11148047,6685,0,1770877605,13168.893537649994,31785.706418579997,53309.35475304 2026-02-12,06:26:47.000,43,11147836,6245,0,1770877606,13168.92048288999,32708.381142540005,53309.35475304 2026-02-12,06:26:48.000,43,11147838,5605,0,1770877607,13168.994582299994,25325.68631094,53309.31283032 2026-02-12,06:26:49.000,43,11147736,6205,0,1770877608,13168.954164439994,30862.890712020002,53309.3407788 2026-02-12,06:26:51.000,43,11147904,6205,0,1770877610,13169.00805492,33631.52110908,53309.326804560005 2026-02-12,06:26:52.000,43,11147927,6685,0,1770877611,13169.04847278,33170.176697970004,53309.51545680001 2026-02-12,06:26:53.000,43,11148049,6725,0,1770877612,13169.075418019995,30862.975301579994,53309.613276480006 2026-02-12,06:26:54.000,43,11147853,6765,0,1770877613,13169.115835879995,29478.942068250006,53309.47353408 2026-02-12,06:26:55.000,43,11147910,5325,0,1770877614,13169.14951743,31324.54528485,53309.62725072 2026-02-12,06:26:56.000,43,11147838,6084,0,1770877615,13169.115835879995,29940.272381100003,53309.58532800001 2026-02-12,06:26:57.000,43,11147995,5805,0,1770877616,13169.115835879995,30401.77187307,53309.68314768001 2026-02-12,06:26:58.000,43,11147833,5965,0,1770877617,13169.10909957,34093.196829299995,53309.76699312 2026-02-12,06:26:59.000,43,11147858,5285,0,1770877618,13169.1293085,33170.37407361,53309.71808328 2026-02-12,06:27:00.000,43,11147880,5405,0,1770877619,13169.18993529,28094.563427550005,53309.75301888001 2026-02-12,06:27:02.000,43,11147825,6084,0,1770877621,13169.29097994,31324.770857010008,53309.84385144 2026-02-12,06:27:03.000,43,11147945,6525,0,1770877622,13169.28424362999,29479.104198240006,53309.77398024001 2026-02-12,06:27:04.000,43,11147960,6284,0,1770877623,13169.16299004999,31324.651021800004,53309.89276128001 2026-02-12,06:27:05.000,43,11147707,5725,0,1770877624,13169.26403469999,29478.984363030002,53309.780967360006 2026-02-12,06:27:06.000,43,11147854,5325,0,1770877625,13169.30445255999,25787.552357670007,53309.76699312 2026-02-12,06:27:07.000,43,11147799,6605,0,1770877626,13169.344870419991,30863.37710199,53309.89974840001 2026-02-12,06:27:08.000,43,11147803,5645,0,1770877627,13169.378551969996,29940.483855,53310.01852944001 2026-02-12,06:27:09.000,43,11147795,5845,0,1770877628,13169.486332929991,29017.513067580003,53309.97660672 2026-02-12,06:27:10.000,43,11148000,6405,0,1770877629,13169.459387689996,32708.973269459995,53309.94167112001 2026-02-12,06:27:11.000,43,11147834,5445,0,1770877630,13169.513278170001,31786.2985455,53309.98359384 2026-02-12,06:27:13.000,43,11147845,6525,0,1770877632,13169.493069240001,34554.61878084,53310.06045216001 2026-02-12,06:27:14.000,43,11147694,6205,0,1770877633,13169.560432339997,28556.112263429997,53309.97660672 2026-02-12,06:27:15.000,43,11147715,5925,0,1770877634,13169.526750789992,33170.2542384,53310.03949080001 2026-02-12,06:27:16.000,43,11147666,5125,0,1770877635,13169.567168649992,31324.566432239997,53309.96263248 2026-02-12,06:27:17.000,43,11147833,5765,0,1770877636,13169.567168649992,33170.20489449,53309.96263248 2026-02-12,06:27:18.000,43,11147987,5725,0,1770877637,13169.627795439992,30401.856462630007,53309.98359384 2026-02-12,06:27:19.000,43,11147932,6084,0,1770877638,13169.627795439992,32247.368040539994,53310.01852944001 2026-02-12,06:27:20.000,43,11147817,6485,0,1770877639,13169.681685919997,27633.120328620003,53310.095387760004 2026-02-12,06:27:21.000,43,11147808,5965,0,1770877640,13169.648004369992,29478.920920859993,53310.08840064001 2026-02-12,06:27:22.000,43,11147869,6525,0,1770877641,13169.695158540002,28094.535231030008,53310.08141352 2026-02-12,06:27:24.000,43,11147990,5405,0,1770877643,13169.695158540002,29017.39323237,53310.18622032001 2026-02-12,06:27:25.000,43,11147896,6084,0,1770877644,13169.681685919997,29017.37208498,53309.96263248 2026-02-12,06:27:26.000,43,11147887,5805,0,1770877645,13169.708631159992,30401.567448300004,53310.03949080001 2026-02-12,06:27:27.000,43,11147999,5485,0,1770877646,13169.695158540002,31785.84740118,53310.095387760004 2026-02-12,06:27:28.000,43,11147968,6045,0,1770877647,13169.823148429998,33631.5493056,53310.1442976 2026-02-12,06:27:29.000,43,11147953,6565,0,1770877648,13169.816412120002,26248.727589660004,53310.116349120006 2026-02-12,06:27:30.000,43,11147780,6445,0,1770877649,13169.728840089992,30401.62384134,53310.20718168001 2026-02-12,06:27:31.000,43,11147958,6324,0,1770877650,13169.789466879993,25325.763851370008,53310.13032336 2026-02-12,06:27:32.000,43,11147807,6685,0,1770877651,13169.870302599993,28555.77390519,53310.03949080001 2026-02-12,06:27:33.000,43,11147879,6525,0,1770877652,13169.816412120002,29017.202905860002,53310.116349120006 2026-02-12,06:27:35.000,43,11147819,6645,0,1770877654,13169.850093669993,27632.944100370005,53310.12333624 2026-02-12,06:27:36.000,43,11147944,6045,0,1770877655,13169.728840089992,30862.820220719994,53310.15827184001 2026-02-12,06:27:37.000,43,11147995,6565,0,1770877656,13169.816412120002,28555.77390519,53310.15827184001 2026-02-12,06:27:38.000,43,11147808,6165,0,1770877657,13169.728840089992,27171.472804920006,53310.1792332 2026-02-12,06:27:39.000,43,11147928,6045,0,1770877658,13169.708631159992,26248.643000099997,53310.0744264 2026-02-12,06:27:40.000,43,11147791,6725,0,1770877659,13169.715367470002,27171.423461009996,53310.06045216001 2026-02-12,06:27:41.000,43,11147885,5684,0,1770877660,13169.688422229992,30401.341876139995,53310.01154232 2026-02-12,06:27:42.000,43,11147905,6324,0,1770877661,13169.600850199997,29939.97631764,53310.06743928001 2026-02-12,06:27:43.000,43,11147845,6605,0,1770877662,13169.560432339997,28094.30260974,53309.997568080005 2026-02-12,06:27:44.000,43,11147896,6165,0,1770877663,13169.594113890002,30862.799073329996,53310.13032336 2026-02-12,06:27:46.000,43,11147864,6165,0,1770877665,13169.493069240001,30862.76382768,53309.97660672 2026-02-12,06:27:47.000,43,11147925,6605,0,1770877666,13169.439178759996,26248.487919239997,53310.02551656 2026-02-12,06:27:48.000,43,11148079,6525,0,1770877667,13169.445915069991,29478.34994133,53309.89974840001 2026-02-12,06:27:49.000,43,11147935,6525,0,1770877668,13169.365079349991,30401.102205720003,53309.927696880004 2026-02-12,06:27:50.000,43,11147913,6485,0,1770877669,13169.37181566,27632.591643869993,53309.94167112001 2026-02-12,06:27:51.000,43,11147920,6165,0,1770877670,13169.405497209991,29939.722548959995,53309.927696880004 2026-02-12,06:27:52.000,43,11147931,6565,0,1770877671,13169.378551969996,29016.871596750003,53309.99058096001 2026-02-12,06:27:53.000,43,11147862,6124,0,1770877672,13169.35160673,28555.29456435,53309.88577416 2026-02-12,06:27:54.000,43,11147882,6445,0,1770877673,13169.344870419991,23479.82932566,53309.85083856001 2026-02-12,06:27:55.000,43,11147857,6525,0,1770877674,13169.41223352,33631.06996476,53309.84385144 2026-02-12,06:27:57.000,43,11147966,5285,0,1770877676,13169.385288279991,28555.400301300004,53309.878787040005 2026-02-12,06:27:58.000,43,11147891,6725,0,1770877677,13169.358343039996,28093.943104110003,53309.80891584 2026-02-12,06:27:59.000,43,11147877,6485,0,1770877678,13169.439178759996,30401.010567029996,53309.73205752001 2026-02-12,06:28:00.000,43,11148096,5325,0,1770877679,13169.432442450001,30862.404322050003,53309.59930224 2026-02-12,06:28:01.000,43,11147905,6605,0,1770877680,13169.452651380001,24864.010590720005,53309.711096160005 2026-02-12,06:28:02.000,43,11147947,6605,0,1770877681,13169.459387689996,36860.78395512,53309.76699312 2026-02-12,06:28:03.000,43,11147886,6245,0,1770877682,13169.486332929991,28555.153581749997,53309.69712192 2026-02-12,06:28:04.000,43,11147974,6645,0,1770877683,13169.573904960002,30400.96827225,53309.84385144 2026-02-12,06:28:05.000,43,11147967,5884,0,1770877684,13169.520014479996,31323.671192730006,53309.613276480006 2026-02-12,06:28:06.000,43,11147947,5805,0,1770877685,13169.546959719992,27170.845432350005,53309.711096160005 2026-02-12,06:28:19.000,43,11147853,5965,0,1770877698,13169.843357359998,28093.061962859996,53309.43859848001 2026-02-12,06:28:20.000,43,11147912,6324,0,1770877699,13169.890511529993,25324.38927102,53309.4805212 2026-02-12,06:28:21.000,43,11147808,6405,0,1770877700,13169.930929389993,31322.740707570003,53309.41763712001 2026-02-12,06:28:22.000,43,11147765,6565,0,1770877701,13169.930929389993,32245.52821761,53309.33379168 2026-02-12,06:28:23.000,43,11147898,6245,0,1770877702,13170.025237729998,28554.068015729994,53309.36872728001 2026-02-12,06:28:24.000,43,11147833,6565,0,1770877703,13170.025237729998,30861.14957691,53309.277894720006 2026-02-12,06:28:25.000,43,11147838,6124,0,1770877704,13169.951138319993,24862.657157759997,53309.33379168 2026-02-12,06:28:26.000,43,11147831,5645,0,1770877705,13170.058919279989,25785.472864320007,53309.38270152 2026-02-12,06:28:27.000,43,11147963,6565,0,1770877706,13170.005028799998,30860.938103010005,53309.31981744001 2026-02-12,06:28:28.000,43,11147802,6284,0,1770877707,13170.106073449999,33629.32178052,53309.445585600006 2026-02-12,06:28:30.000,43,11147916,6324,0,1770877709,13170.025237729998,30860.761874760006,53309.14513944 2026-02-12,06:28:31.000,43,11147951,6565,0,1770877710,13170.045446659999,26707.922016120006,53309.14513944 2026-02-12,06:28:32.000,43,11147994,6245,0,1770877711,13170.018501419989,29937.76289082,53309.12417808 2026-02-12,06:28:33.000,43,11147925,6485,0,1770877712,13170.146491309999,33167.603765520005,53309.18007504001 2026-02-12,06:28:34.000,43,11147973,6645,0,1770877713,13170.099337139989,30860.289583050006,53309.22199776001 2026-02-12,06:28:35.000,43,11147893,6725,0,1770877714,13170.166700239999,31783.161682649996,53309.31283032 2026-02-12,06:28:36.000,43,11147842,6124,0,1770877715,13170.106073449999,31783.154633519996,53309.21501064 2026-02-12,06:28:37.000,43,11147874,6165,0,1770877716,13170.106073449999,31321.838418929998,53309.12417808 2026-02-12,06:28:38.000,43,11147844,6324,0,1770877717,13170.126282379999,29014.65816993,53309.0962296 2026-02-12,06:28:39.000,43,11147898,6324,0,1770877718,13170.092600829994,26707.562510489995,53309.110203840006 2026-02-12,06:28:41.000,43,11147758,5525,0,1770877720,13170.153227619994,31321.605797640004,53309.05430688001 2026-02-12,06:28:42.000,43,11147867,6725,0,1770877721,13170.153227619994,22093.314798570005,53309.12417808 2026-02-12,06:28:43.000,43,11147773,6645,0,1770877722,13170.11954606999,30860.056961759998,53309.089242480004 2026-02-12,06:28:44.000,43,11147921,6525,0,1770877723,13170.099337139989,27168.67430031,53309.08225536001 2026-02-12,06:28:45.000,43,11147942,6245,0,1770877724,13170.112809759994,26707.252348769995,53309.03334552001 2026-02-12,06:28:46.000,43,11147783,6525,0,1770877725,13170.173436549994,29936.888798700005,53309.0962296 2026-02-12,06:28:47.000,43,11147815,5925,0,1770877726,13170.153227619994,26707.125464430006,53308.97744856 2026-02-12,06:28:48.000,43,11147934,6245,0,1770877727,13170.18690917,30398.381241540003,53308.97046144 2026-02-12,06:28:49.000,43,11147920,6165,0,1770877728,13170.18690917,29475.438650640004,53309.01238416001 2026-02-12,06:28:50.000,43,11147913,6485,0,1770877729,13170.18690917,35012.22715305,53308.90757736 2026-02-12,06:28:52.000,43,11147844,6205,0,1770877731,13170.18690917,30397.866655050006,53308.921551600004 2026-02-12,06:28:53.000,43,11147898,6124,0,1770877732,13170.2071181,29475.107341530005,53308.90059024 2026-02-12,06:28:54.000,43,11147776,6165,0,1770877733,13170.26774489,28552.40442105,53308.83770616 2026-02-12,06:28:55.000,43,11147907,6725,0,1770877734,13170.166700239999,28552.348028010005,53308.823731920005 2026-02-12,06:28:56.000,43,11147865,6645,0,1770877735,13170.24079964999,32704.92706884,53308.83770616 2026-02-12,06:28:57.000,43,11147898,6205,0,1770877736,13170.15996392999,30859.23221355,53308.76084784 2026-02-12,06:28:58.000,43,11147912,6165,0,1770877737,13170.22732703,32243.512166429995,53308.80975768 2026-02-12,06:28:59.000,43,11147877,6845,0,1770877738,13170.18690917,27167.87069949,53308.74687360001 2026-02-12,06:29:00.000,43,11147914,6084,0,1770877739,13170.26100857999,26706.413502299998,53308.711938 2026-02-12,06:29:01.000,43,11147954,6245,0,1770877740,13170.234063339994,25783.64713965,53308.78879632 2026-02-12,06:29:14.000,43,11147818,6165,0,1770877753,13170.213854409994,28089.777068280004,53308.49533728 2026-02-12,06:29:15.000,43,11147942,6245,0,1770877754,13170.2071181,29473.986529860005,53308.49533728 2026-02-12,06:29:16.000,43,11147919,6645,0,1770877755,13170.254272269995,31319.455812989996,53308.5023244 2026-02-12,06:29:17.000,43,11147979,6525,0,1770877756,13170.28795382,29012.331957029994,53308.51629864 2026-02-12,06:29:18.000,43,11147913,6685,0,1770877757,13170.26100857999,29473.824399870005,53308.45341456 2026-02-12,06:29:19.000,43,11147978,6205,0,1770877758,13170.22732703,29473.535385540003,53308.45341456 2026-02-12,06:29:20.000,43,11147819,6525,0,1770877759,13170.22732703,27628.03790589,53308.34162064001 2026-02-12,06:29:21.000,43,11147884,6205,0,1770877760,13170.254272269995,32241.883817399997,53308.28572368 2026-02-12,06:29:22.000,43,11147721,5765,0,1770877761,13170.24753596,32241.756933059994,53308.3276464 2026-02-12,06:29:23.000,43,11147962,5285,0,1770877762,13170.44288894999,31318.800243899997,53308.72591224001 2026-02-12,06:29:25.000,43,11147993,6565,0,1770877764,13170.26774489,30395.794210830005,53308.17392976001 2026-02-12,06:29:26.000,43,11147950,6005,0,1770877765,13170.24753596,31779.92613198,53308.083097200004 2026-02-12,06:29:27.000,43,11147993,6725,0,1770877766,13170.18690917,29934.23832582,53308.23681384 2026-02-12,06:29:28.000,43,11147961,6365,0,1770877767,13170.20038178999,29934.23832582,53308.13899416 2026-02-12,06:29:29.000,43,11147785,6885,0,1770877768,13170.234063339994,30395.491098240003,53308.07611008001 2026-02-12,06:29:30.000,43,11147925,6365,0,1770877769,13170.22059071999,24858.695546699993,53308.00623888001 2026-02-12,06:29:31.000,43,11147940,6124,0,1770877770,13170.22059071999,35470.695519119996,53308.02021312 2026-02-12,06:29:32.000,43,11147874,6205,0,1770877771,13170.234063339994,32240.918086589998,53308.013226 2026-02-12,06:29:33.000,43,11147892,6165,0,1770877772,13170.24079964999,35470.48404522,53307.96431616 2026-02-12,06:29:34.000,43,11148000,6165,0,1770877773,13170.153227619994,32240.657268780007,53307.8734836 2026-02-12,06:29:36.000,43,11147906,6165,0,1770877775,13170.112809759994,24858.258500640004,53307.78265104 2026-02-12,06:29:37.000,43,11147926,6245,0,1770877776,13170.065655589999,28088.05708056,53307.747715440004 2026-02-12,06:29:38.000,43,11147932,6245,0,1770877777,13170.112809759994,28088.021834910003,53307.75470256 2026-02-12,06:29:39.000,43,11147890,6165,0,1770877778,13170.099337139989,25781.017814160004,53307.78265104 2026-02-12,06:29:40.000,43,11147952,6205,0,1770877779,13170.058919279989,27626.515293810007,53307.69181848001 2026-02-12,06:29:41.000,43,11147912,6405,0,1770877780,13169.991556179993,26703.68548899,53307.61496016 2026-02-12,06:29:42.000,43,11147912,6245,0,1770877781,13169.917456769988,27626.501195549994,53307.62194728001 2026-02-12,06:29:43.000,43,11147922,6445,0,1770877782,13169.897247839988,23012.598891,53307.46823064 2026-02-12,06:29:44.000,43,11147890,6284,0,1770877783,13169.903984149998,29010.66836235,53307.53810184 2026-02-12,06:29:45.000,43,11147922,6045,0,1770877784,13169.836621050003,27626.346114689994,53307.61496016 2026-02-12,06:29:47.000,43,11147844,6245,0,1770877786,13169.782730569998,29010.456888450004,53307.46124352 2026-02-12,06:29:48.000,43,11147866,6045,0,1770877787,13169.775994260002,29933.166858059994,53307.433295040006 2026-02-12,06:29:49.000,43,11148006,6005,0,1770877788,13169.688422229992,26703.459916830005,53307.46124352 2026-02-12,06:29:50.000,43,11147809,5884,0,1770877789,13169.715367470002,29010.478035840002,53307.363423840005 2026-02-12,06:29:51.000,43,11147883,6525,0,1770877790,13169.688422229992,33624.281652570004,53307.28656552001 2026-02-12,06:29:52.000,43,11147857,6685,0,1770877791,13169.627795439992,28087.655280150007,53307.244642800004 2026-02-12,06:29:53.000,43,11147946,6084,0,1770877792,13169.621059129997,30394.539465690003,53307.18874584001 2026-02-12,06:29:54.000,43,11147982,6284,0,1770877793,13169.580641269997,28087.542494070003,53307.11887464001 2026-02-12,06:29:55.000,43,11147885,6525,0,1770877794,13169.540223409997,28087.500199290007,53307.16079736 2026-02-12,06:29:56.000,43,11147878,5085,0,1770877795,13169.553696030001,34546.92113088,53307.05599056 2026-02-12,06:29:58.000,43,11147925,6525,0,1770877797,13169.553696030001,29471.610973050003,53307.00009360001 2026-02-12,06:29:59.000,43,11147981,6765,0,1770877798,13169.533487100001,28548.809364750006,53306.98611936 2026-02-12,06:30:00.000,43,11147900,6245,0,1770877799,13169.560432339997,28548.71772606,53306.965158 2026-02-12,06:30:01.000,43,11147849,6685,0,1770877800,13169.499805549996,34085.30885283,53306.78349288001 2026-02-12,06:30:02.000,43,11147850,6084,0,1770877801,13169.513278170001,28548.689529540003,53306.860351200005 2026-02-12,06:30:03.000,43,11147909,6605,0,1770877802,13169.546959719992,29932.891941990005,53306.8254156 2026-02-12,06:30:04.000,43,11147850,6365,0,1770877803,13169.513278170001,26241.706656180002,53306.81842848 2026-02-12,06:30:05.000,43,11147971,6725,0,1770877804,13169.540223409997,26702.987625120004,53306.741570160004 2026-02-12,06:30:06.000,43,11147864,6165,0,1770877805,13169.587377579992,29009.885908919998,53306.73458304001 2026-02-12,06:30:07.000,43,11147906,6165,0,1770877806,13169.600850199997,30393.954387899998,53306.73458304001 2026-02-12,06:30:09.000,43,11147858,6365,0,1770877808,13169.587377579992,29932.532436359994,53306.60182776 2026-02-12,06:30:10.000,43,11147875,6445,0,1770877809,13169.594113890002,28086.879875850005,53306.55291792 2026-02-12,06:30:11.000,43,11147881,5725,0,1770877810,13169.600850199997,30855.002735550006,53306.573879280004 2026-02-12,06:30:12.000,43,11147902,6445,0,1770877811,13169.621059129997,26241.163873170008,53306.53195656 2026-02-12,06:30:13.000,43,11147865,6805,0,1770877812,13169.668213299992,27625.197106499996,53306.476059600005 2026-02-12,06:30:14.000,43,11147817,6525,0,1770877813,13169.701894849997,27625.077271290007,53306.476059600005 2026-02-12,06:30:15.000,43,11147892,6045,0,1770877814,13169.728840089992,26702.21222082,53306.49702096001 2026-02-12,06:30:16.000,43,11147824,6084,0,1770877815,13169.775994260002,27163.52843541,53306.46208536 2026-02-12,06:30:17.000,43,11147959,6685,0,1770877816,13169.775994260002,29008.997718540006,53306.45509824 2026-02-12,06:30:18.000,43,11147898,6084,0,1770877817,13169.863566289998,31777.226315189997,53306.39920128001 2026-02-12,06:30:20.000,43,11147904,6324,0,1770877819,13169.937665699988,27624.612028710006,53306.28042024001 2026-02-12,06:30:21.000,43,11147944,6245,0,1770877820,13170.005028799998,27624.463996980005,53306.30138160001 2026-02-12,06:30:22.000,43,11147897,6885,0,1770877821,13169.930929389993,28085.709720269995,53306.378239920006 2026-02-12,06:30:23.000,43,11147885,6525,0,1770877822,13169.984819869998,27162.929259359997,53306.266446 2026-02-12,06:30:24.000,43,11147944,6084,0,1770877823,13170.085864519999,29931.20015079,53306.28740736 2026-02-12,06:30:25.000,43,11147895,6525,0,1770877824,13170.133018689994,27162.90811197,53306.08478088001 2026-02-12,06:30:26.000,43,11147887,6525,0,1770877825,13170.133018689994,30392.206203659996,53306.210549040006 2026-02-12,06:30:27.000,43,11147963,6485,0,1770877826,13170.22059071999,31314.972566309996,53306.23151040001 2026-02-12,06:30:28.000,43,11147880,6124,0,1770877827,13170.26100857999,28085.138740740003,53306.16862632 2026-02-12,06:30:29.000,43,11147937,6645,0,1770877828,13170.24753596,27623.7167892,53306.20356192001 2026-02-12,06:30:31.000,43,11147841,6685,0,1770877830,13170.28795382,29007.679531229995,53306.11971648 2026-02-12,06:30:32.000,43,11147858,5445,0,1770877831,13170.355316919995,29930.467041270007,53306.13369072001 2026-02-12,06:30:33.000,43,11147873,6765,0,1770877832,13170.34184429999,32237.125654649994,53306.07779376 2026-02-12,06:30:34.000,43,11147922,6205,0,1770877833,13170.395734779995,29468.868861480005,53306.16862632 2026-02-12,06:30:35.000,43,11147931,6605,0,1770877834,13170.44288894999,27161.92123377,53306.04984528 2026-02-12,06:30:36.000,43,11147949,6725,0,1770877835,13170.44962526,27623.300890529994,53306.07779376 2026-02-12,06:30:37.000,43,11147927,6365,0,1770877836,13170.436152639995,29468.622141929998,53305.9520256 2026-02-12,06:30:38.000,43,11147860,5165,0,1770877837,13170.48330680999,30852.732915689994,53306.09875512 2026-02-12,06:30:39.000,43,11147928,6205,0,1770877838,13170.44962526,28545.82053363,53305.97997408 2026-02-12,06:30:40.000,43,11147934,6445,0,1770877839,13170.436152639995,30852.598982220006,53306.02888392 2026-02-12,06:30:42.000,43,11147925,5925,0,1770877841,13170.395734779995,27161.646317699997,53305.903115760004 2026-02-12,06:30:43.000,43,11147826,6245,0,1770877842,13170.36205322999,30852.387508319996,53306.06381952001 2026-02-12,06:30:44.000,43,11147910,6165,0,1770877843,13170.36878954,32236.491232950008,53305.88914152 2026-02-12,06:30:45.000,43,11147895,6885,0,1770877844,13170.274481199995,29006.890028669994,53305.86119304 2026-02-12,06:30:46.000,43,11147749,6685,0,1770877845,13170.30142643999,32236.385496000003,53305.91010288 2026-02-12,06:30:47.000,43,11147654,5884,0,1770877846,13170.274481199995,28545.397585829996,53305.72145064 2026-02-12,06:30:48.000,43,11147856,6324,0,1770877847,13170.24753596,27161.209271640008,53305.79830896001 2026-02-12,06:30:49.000,43,11147821,6525,0,1770877848,13170.2071181,27622.539584490005,53305.84023168 2026-02-12,06:30:50.000,43,11147879,6605,0,1770877849,13170.18690917,32697.504334950005,53305.72843776001 2026-02-12,06:30:51.000,43,11147860,6165,0,1770877850,13170.126282379999,35004.24048876,53305.82625744001 2026-02-12,06:31:04.000,43,11147938,5445,0,1770877863,13169.809675809993,24392.170025040003,53305.49087568001 2026-02-12,06:31:05.000,43,11147988,5125,0,1770877864,13169.789466879993,31773.856831049998,53305.39305600001 2026-02-12,06:31:06.000,43,11147838,5605,0,1770877865,13169.742312709997,36848.71584456001,53305.421004480006 2026-02-12,06:31:07.000,43,11147925,6685,0,1770877866,13169.802939499998,30850.998829710006,53305.372094640006 2026-02-12,06:31:08.000,43,11147861,6685,0,1770877867,13169.755785330002,28082.819576969996,53305.400043120004 2026-02-12,06:31:09.000,43,11147712,5405,0,1770877868,13169.769257949993,34080.43085487001,53305.29523632001 2026-02-12,06:31:10.000,43,11147720,5765,0,1770877869,13169.796203190002,28082.678594369994,53305.31619768 2026-02-12,06:31:11.000,43,11147899,5884,0,1770877870,13169.823148429998,28543.945465049997,53305.30921056 2026-02-12,06:31:12.000,43,11147879,5884,0,1770877871,13169.816412120002,29005.36036746,53305.30921056 2026-02-12,06:31:13.000,43,11147905,6084,0,1770877872,13169.964610939998,29005.247581379997,53305.56074688001 2026-02-12,06:31:15.000,43,11147944,5405,0,1770877874,13169.816412120002,27159.736003469996,53305.19042952 2026-02-12,06:31:16.000,43,11147885,6605,0,1770877875,13169.850093669993,34541.436907740004,53305.16248104 2026-02-12,06:31:17.000,43,11147924,5325,0,1770877876,13169.843357359998,29927.774273610004,53305.19741664001 2026-02-12,06:31:18.000,43,11147869,6885,0,1770877877,13169.782730569998,28082.227450050006,53305.26030072 2026-02-12,06:31:19.000,43,11147977,6645,0,1770877878,13169.863566289998,30850.498341479994,53305.1485068 2026-02-12,06:31:20.000,43,11147874,5445,0,1770877879,13169.836621050003,29927.619192750004,53305.1485068 2026-02-12,06:31:21.000,43,11147918,6725,0,1770877880,13169.870302599993,27159.439940009994,53305.07863560001 2026-02-12,06:31:22.000,43,11147924,6245,0,1770877881,13169.863566289998,29466.2183886,53305.085622720006 2026-02-12,06:31:23.000,43,11147928,6284,0,1770877882,13169.856829979988,29466.18314295,53305.085622720006 2026-02-12,06:31:24.000,43,11147896,6124,0,1770877883,13169.897247839988,32234.3412483,53305.015751520004 2026-02-12,06:31:26.000,43,11147851,6645,0,1770877885,13169.883775219998,28081.896140940007,53305.07164848 2026-02-12,06:31:27.000,43,11147830,6245,0,1770877886,13169.877038909988,32234.136823530003,53305.09260984 2026-02-12,06:31:28.000,43,11147882,6124,0,1770877887,13169.917456769988,30388.674589529997,53305.02972576001 2026-02-12,06:31:29.000,43,11147875,6765,0,1770877888,13169.951138319993,28081.769256600004,53305.02273864 2026-02-12,06:31:30.000,43,11147921,6805,0,1770877889,13169.957874629989,33617.866944270005,53305.00876440001 2026-02-12,06:31:31.000,43,11147905,6645,0,1770877890,13169.964610939998,29004.359391000005,53305.036712880006 2026-02-12,06:31:32.000,43,11147867,6525,0,1770877891,13170.011765109994,28542.78940773,53305.00876440001 2026-02-12,06:31:33.000,43,11147925,6565,0,1770877892,13169.991556179993,33156.353354039995,53304.94588032 2026-02-12,06:31:34.000,43,11147906,6245,0,1770877893,13170.018501419989,33156.296961,53304.95286744 2026-02-12,06:31:35.000,43,11147896,6084,0,1770877894,13169.998292489989,29926.667560200003,53304.85504776 2026-02-12,06:31:37.000,43,11147862,6245,0,1770877896,13170.072391899994,30849.264743730004,53304.87600912 2026-02-12,06:31:38.000,43,11147927,6725,0,1770877897,13170.038710349989,26697.017012009994,53304.85504776 2026-02-12,06:31:39.000,43,11147870,6205,0,1770877898,13170.031974039994,26235.65145351,53304.84107352001 2026-02-12,06:31:40.000,43,11147894,6284,0,1770877899,13170.018501419989,29464.998889110007,53304.87600912 2026-02-12,06:31:41.000,43,11147921,6565,0,1770877900,13170.011765109994,32233.04420838,53304.78517656 2026-02-12,06:31:42.000,43,11147996,6165,0,1770877901,13170.038710349989,27619.437967289996,53304.82011216001 2026-02-12,06:31:43.000,43,11147851,5925,0,1770877902,13170.045446659999,29003.351365409995,53304.88299624 2026-02-12,06:31:44.000,43,11147871,6645,0,1770877903,13170.052182969994,26696.608162470002,53304.82011216001 2026-02-12,06:31:45.000,43,11147831,6725,0,1770877904,13170.099337139989,29464.59003957,53304.81312504 2026-02-12,06:31:46.000,43,11147818,5365,0,1770877905,13170.072391899994,27157.818640109996,53304.869022000006 2026-02-12,06:31:48.000,43,11147832,6245,0,1770877907,13170.058919279989,29003.041203689994,53304.82709928 2026-02-12,06:31:49.000,43,11147935,5725,0,1770877908,13170.085864519999,29464.27987785,53304.896970480004 2026-02-12,06:31:50.000,43,11147919,6805,0,1770877909,13170.085864519999,32232.24060756,53304.77818944 2026-02-12,06:31:51.000,43,11147867,6005,0,1770877910,13170.085864519999,29464.089551340003,53304.84107352001 2026-02-12,06:31:52.000,43,11147860,5285,0,1770877911,13170.085864519999,31770.811606889998,53304.82709928 2026-02-12,06:31:53.000,43,11147926,5645,0,1770877912,13170.085864519999,31770.698820809994,53304.80613792 2026-02-12,06:31:54.000,43,11147864,5565,0,1770877913,13170.13975499999,33154.66861197,53304.79216368001 2026-02-12,06:31:55.000,43,11147903,7005,0,1770877914,13170.085864519999,25773.108690299996,53304.701331120006 2026-02-12,06:31:56.000,43,11147944,6405,0,1770877915,13170.085864519999,31309.220476229995,53304.71530536 2026-02-12,06:31:57.000,43,11147793,6805,0,1770877916,13170.126282379999,27157.029137549995,53304.729279600004 2026-02-12,06:31:59.000,43,11147891,6525,0,1770877918,13170.126282379999,29002.308094170003,53304.77120232001 2026-02-12,06:32:00.000,43,11148022,5525,0,1770877919,13170.079128209989,25311.4611666,53304.67338264001 2026-02-12,06:32:01.000,43,11147911,7085,0,1770877920,13170.058919279989,27618.176173019994,53304.74325384001 2026-02-12,06:32:02.000,43,11147818,6485,0,1770877921,13170.052182969994,23927.37154023,53304.67338264001 2026-02-12,06:32:03.000,43,11147986,5605,0,1770877922,13170.085864519999,29002.18120983,53304.6594084 2026-02-12,06:32:04.000,43,11147906,5165,0,1770877923,13170.052182969994,32692.830761760008,53304.62447280001 2026-02-12,06:32:05.000,43,11147887,6885,0,1770877924,13170.011765109994,26695.289975160005,53304.56857584 2026-02-12,06:32:06.000,43,11147873,5765,0,1770877925,13170.005028799998,30386.059362300002,53304.59652432 2026-02-12,06:32:07.000,43,11147909,6805,0,1770877926,13170.065655589999,27617.9365026,53304.631459920005 2026-02-12,06:32:08.000,43,11147899,5925,0,1770877927,13170.018501419989,28540.611226559995,53304.561588720004 2026-02-12,06:32:10.000,43,11147952,5485,0,1770877929,13169.957874629989,30385.7773971,53304.63844704 2026-02-12,06:32:11.000,43,11147876,5445,0,1770877930,13170.065655589999,32692.45010874,53304.680369760004 2026-02-12,06:32:12.000,43,11147931,5965,0,1770877931,13170.065655589999,30847.0724643,53304.57556296001 2026-02-12,06:32:13.000,43,11147993,7005,0,1770877932,13170.052182969994,26694.895223879998,53304.66639552 2026-02-12,06:32:14.000,43,11147882,5325,0,1770877933,13170.099337139989,23926.74416766,53304.62447280001 2026-02-12,06:32:15.000,43,11147879,5765,0,1770877934,13170.18690917,33614.80057272001,53304.61748568 2026-02-12,06:32:16.000,43,11147964,5365,0,1770877935,13170.106073449999,34537.51054233,53304.701331120006 2026-02-12,06:32:17.000,43,11147941,5965,0,1770877936,13170.173436549994,26233.311142349994,53304.52665312001 2026-02-12,06:32:18.000,43,11147921,6084,0,1770877937,13170.173436549994,35460.044283690004,53304.42184632 2026-02-12,06:32:19.000,43,11147866,5565,0,1770877938,13170.173436549994,27617.280933510003,53304.62447280001 2026-02-12,06:32:21.000,43,11147878,6565,0,1770877940,13170.22732703,33153.16714727999,53304.533640240006 2026-02-12,06:32:22.000,43,11148000,5605,0,1770877941,13170.20038178999,29001.095643809997,53304.63844704 2026-02-12,06:32:23.000,43,11147896,5365,0,1770877942,13170.234063339994,31768.950636570007,53304.533640240006 2026-02-12,06:32:24.000,43,11147851,7165,0,1770877943,13170.15996392999,28078.202396819994,53304.54062736 2026-02-12,06:32:25.000,43,11147912,6005,0,1770877944,13170.15996392999,25310.135930160002,53304.561588720004 2026-02-12,06:32:26.000,43,11147874,5325,0,1770877945,13170.213854409994,28539.476316629996,53304.519666 2026-02-12,06:32:27.000,43,11147817,5884,0,1770877946,13170.193645479994,27155.464230690006,53304.631459920005 2026-02-12,06:32:28.000,43,11147903,5925,0,1770877947,13170.24079964999,30845.95165263,53304.54062736 2026-02-12,06:32:29.000,43,11147924,6365,0,1770877948,13170.146491309999,29000.616302969996,53304.54761448 2026-02-12,06:32:30.000,43,11147796,6365,0,1770877949,13170.13975499999,34997.917419150006,53304.55460160001 2026-02-12,06:32:32.000,43,11147915,6084,0,1770877951,13170.11954606999,26232.380657190006,53304.4497948 2026-02-12,06:32:33.000,43,11147986,5485,0,1770877952,13170.15996392999,25770.9939513,53304.47075616 2026-02-12,06:32:34.000,43,11147851,5845,0,1770877953,13170.106073449999,32229.625380330006,53304.4497948 2026-02-12,06:32:35.000,43,11147821,5684,0,1770877954,13170.025237729998,32690.913398400007,53304.54761448 2026-02-12,06:32:36.000,43,11147959,5805,0,1770877955,13169.998292489989,31768.104740969997,53304.47075616 2026-02-12,06:32:37.000,43,11148009,6005,0,1770877956,13169.964610939998,29000.151060389995,53304.3799236 2026-02-12,06:32:38.000,43,11147928,6245,0,1770877957,13169.991556179993,28077.469287300002,53304.28210392 2026-02-12,06:32:39.000,43,11147921,5925,0,1770877958,13169.951138319993,32229.181285140003,53304.31703952001 2026-02-12,06:32:40.000,43,11147974,6245,0,1770877959,13169.890511529993,28538.609273640002,53304.44280768 2026-02-12,06:32:41.000,43,11147798,5605,0,1770877960,13169.843357359998,31767.850972290005,53304.32402664 2026-02-12,06:32:43.000,43,11147814,5684,0,1770877962,13169.802939499998,30845.105757030004,53304.42184632 2026-02-12,06:32:44.000,43,11147991,7205,0,1770877963,13169.742312709997,27154.463254229995,53304.45678192001 2026-02-12,06:32:45.000,43,11147746,6165,0,1770877964,13169.796203190002,29922.191362650003,53304.33800088001 2026-02-12,06:32:46.000,43,11147922,5445,0,1770877965,13169.755785330002,30844.950676170003,53304.344988000004 2026-02-12,06:32:47.000,43,11147853,5605,0,1770877966,13169.708631159992,29922.163166130005,53304.21223272 2026-02-12,06:32:48.000,43,11147991,6084,0,1770877967,13169.648004369992,28999.565982600005,53304.19127136001 2026-02-12,06:32:49.000,43,11147853,6925,0,1770877968,13169.775994260002,30844.788546180003,53304.14934864001 2026-02-12,06:32:50.000,43,11148016,5605,0,1770877969,13169.634531750002,29922.07152744,53304.10742592 2026-02-12,06:32:51.000,43,11147866,6605,0,1770877970,13169.648004369992,26692.653600539998,53304.18428424 2026-02-12,06:32:52.000,43,11147893,5925,0,1770877971,13169.661476989997,28999.206476969994,53304.17031000001 2026-02-12,06:32:54.000,43,11147957,5884,0,1770877973,13169.580641269997,28076.447163449993,53304.058516080004 2026-02-12,06:32:55.000,43,11147858,5645,0,1770877974,13169.600850199997,28537.636493700003,53304.02358048001 2026-02-12,06:32:56.000,43,11147847,5805,0,1770877975,13169.553696030001,27153.631456889998,53304.058516080004 2026-02-12,06:32:57.000,43,11147862,6205,0,1770877976,13169.520014479996,32228.08162086,53303.97467064 2026-02-12,06:32:58.000,43,11147914,5525,0,1770877977,13169.452651380001,34996.20448056,53304.009606240004 2026-02-12,06:32:59.000,43,11147903,7005,0,1770877978,13169.513278170001,27614.799639749996,53304.030567600006 2026-02-12,06:33:00.000,43,11147746,6245,0,1770877979,13169.466123999991,35918.67477975,53303.93973504 2026-02-12,06:33:01.000,43,11147827,6685,0,1770877980,13169.432442450001,28998.720086999994,53303.911786560006 2026-02-12,06:33:02.000,43,11147829,5884,0,1770877981,13169.432442450001,30844.069534919996,53303.9257608 2026-02-12,06:33:03.000,43,11147865,5765,0,1770877982,13169.41223352,25308.08463333,53303.960696400005 2026-02-12,06:33:05.000,43,11147956,6124,0,1770877984,13169.35160673,28537.164201990003,53303.88383808001 2026-02-12,06:33:06.000,43,11147908,6245,0,1770877985,13169.358343039996,26230.51968687,53303.85588960001 2026-02-12,06:33:07.000,43,11147923,6885,0,1770877986,13169.37181566,36379.596243060005,53303.85588960001 2026-02-12,06:33:08.000,43,11147990,6245,0,1770877987,13169.378551969996,29459.578108140005,53303.89781232 2026-02-12,06:33:09.000,43,11147907,5725,0,1770877988,13169.365079349991,30382.302176009995,53303.793005520005 2026-02-12,06:33:10.000,43,11147886,6284,0,1770877989,13169.365079349991,24846.394814850006,53303.793005520005 2026-02-12,06:33:11.000,43,11147843,5965,0,1770877990,13169.39202459,28536.8610894,53303.79999264 2026-02-12,06:33:12.000,43,11147947,6965,0,1770877991,13169.398760899996,34534.162205579996,53303.70916008 2026-02-12,06:33:13.000,43,11147926,5525,0,1770877992,13169.466123999991,30843.406916699998,53303.78601840001 2026-02-12,06:33:14.000,43,11147841,6165,0,1770877993,13169.405497209991,31765.99000197,53303.85588960001 2026-02-12,06:33:16.000,43,11148052,5445,0,1770877995,13169.445915069991,32227.12293918,53303.744095680006 2026-02-12,06:33:17.000,43,11147828,6284,0,1770877996,13169.418969829996,30843.195442800003,53303.76505704001 2026-02-12,06:33:18.000,43,11147816,6405,0,1770877997,13169.432442450001,25307.28808164,53303.723134320004 2026-02-12,06:33:19.000,43,11148046,5525,0,1770877998,13169.533487100001,28997.68386489,53303.820954 2026-02-12,06:33:20.000,43,11147901,6005,0,1770877999,13169.439178759996,36840.23574117001,53303.841915360004 2026-02-12,06:33:21.000,43,11147970,5565,0,1770878000,13169.466123999991,32688.213581610005,53303.793005520005 2026-02-12,06:33:22.000,43,11147908,6365,0,1770878001,13169.466123999991,29458.859096879998,53303.73710856001 2026-02-12,06:33:23.000,43,11147899,6845,0,1770878002,13169.418969829996,31304.138053500006,53303.83492824001 2026-02-12,06:33:24.000,43,11147833,6605,0,1770878003,13169.513278170001,29458.788605580005,53303.79999264 2026-02-12,06:33:25.000,43,11147921,5725,0,1770878004,13169.479596619996,26690.806728480005,53303.75806992 2026-02-12,06:33:27.000,43,11147829,6965,0,1770878006,13169.493069240001,25768.181348430007,53303.65326312 2026-02-12,06:33:28.000,43,11147839,6124,0,1770878007,13169.506541859992,30842.652659789994,53303.75806992 2026-02-12,06:33:29.000,43,11147895,5925,0,1770878008,13169.513278170001,28536.015193800005,53303.723134320004 2026-02-12,06:33:30.000,43,11147913,5925,0,1770878009,13169.567168649992,28074.62143878,53303.65326312 2026-02-12,06:33:31.000,43,11147989,6084,0,1770878010,13169.526750789992,34533.18942564,53303.841915360004 2026-02-12,06:33:32.000,43,11147929,6845,0,1770878011,13169.540223409997,35455.63857744,53303.68819872001 2026-02-12,06:33:33.000,43,11147809,5805,0,1770878012,13169.594113890002,30842.43413676,53303.73710856001 2026-02-12,06:33:34.000,43,11147846,5245,0,1770878013,13169.594113890002,29458.35155952,53303.65326312 2026-02-12,06:33:35.000,43,11147896,5325,0,1770878014,13169.594113890002,32226.129011850004,53303.793005520005 2026-02-12,06:33:36.000,43,11147949,5884,0,1770878015,13169.594113890002,32226.15720837,53303.75806992 2026-02-12,06:33:38.000,43,11148027,5845,0,1770878017,13169.681685919997,30842.12397504,53303.61832752001 2026-02-12,06:33:39.000,43,11147824,6405,0,1770878018,13169.654740680002,26690.172306780005,53303.695185840006 2026-02-12,06:33:40.000,43,11148005,5965,0,1770878019,13169.668213299992,36377.770518389996,53303.75806992 2026-02-12,06:33:41.000,43,11147893,5845,0,1770878020,13169.742312709997,25767.328403699998,53303.6812116 2026-02-12,06:33:42.000,43,11147915,5725,0,1770878021,13169.802939499998,28073.96586969,53303.744095680006 2026-02-12,06:33:43.000,43,11147930,5405,0,1770878022,13169.715367470002,28996.365677580005,53303.7510828 2026-02-12,06:33:44.000,43,11147927,6084,0,1770878023,13169.735576400002,29457.71008869,53303.87685096 2026-02-12,06:33:45.000,43,11147959,6525,0,1770878024,13169.722103779997,24844.5267954,53303.77903128 2026-02-12,06:33:46.000,43,11147866,5365,0,1770878025,13169.661476989997,26228.369702220007,53303.76505704001 2026-02-12,06:33:47.000,43,11147831,6805,0,1770878026,13169.654740680002,27612.254903819994,53303.73710856001 2026-02-12,06:33:49.000,43,11148003,6284,0,1770878028,13169.708631159992,27150.840001410004,53303.70916008 2026-02-12,06:33:50.000,43,11147890,6084,0,1770878029,13169.634531750002,29918.53991331,53303.77204416 2026-02-12,06:33:51.000,43,11147921,5925,0,1770878030,13169.668213299992,33608.9920896,53303.75806992 2026-02-12,06:33:52.000,43,11147952,6284,0,1770878031,13169.648004369992,26227.94675442,53303.73012144 2026-02-12,06:33:53.000,43,11147973,6845,0,1770878032,13169.621059129997,28534.49258172,53303.63928888 2026-02-12,06:33:54.000,43,11147851,5845,0,1770878033,13169.573904960002,29456.913537,53303.695185840006 2026-02-12,06:33:55.000,43,11148011,5765,0,1770878034,13169.546959719992,31302.157247969997,53303.66723736001 2026-02-12,06:33:56.000,43,11147869,5805,0,1770878035,13169.513278170001,27611.528843430002,53303.73012144 2026-02-12,06:33:57.000,43,11147877,6885,0,1770878036,13169.533487100001,27611.655727770005,53303.7510828 2026-02-12,06:33:58.000,43,11147944,5645,0,1770878037,13169.452651380001,28072.830959760002,53303.65326312 2026-02-12,06:34:00.000,43,11147887,6084,0,1770878039,13169.338134109996,29456.61042441,53303.63928888 2026-02-12,06:34:01.000,43,11147870,5365,0,1770878040,13169.378551969996,33147.055551569996,53303.68819872001 2026-02-12,06:34:02.000,43,11147912,6165,0,1770878041,13169.27077101,35914.783659990004,53303.58339192 2026-02-12,06:34:03.000,43,11147880,6284,0,1770878042,13169.31118887,28533.66783351,53303.674224480004 2026-02-12,06:34:04.000,43,11147933,6045,0,1770878043,13169.29097994,28072.344569790002,53303.6812116 2026-02-12,06:34:05.000,43,11147878,6565,0,1770878044,13169.23035315,28072.393913699998,53303.70916008 2026-02-12,06:34:06.000,43,11147833,5925,0,1770878045,13169.1293085,29917.482543809994,53303.59736616001 2026-02-12,06:34:07.000,43,11147856,5405,0,1770878046,13169.16972636,31301.304303240002,53303.59736616001 2026-02-12,06:34:08.000,43,11147811,6124,0,1770878047,13169.14278111999,29456.032395750008,53303.49954648001 2026-02-12,06:34:09.000,43,11148028,5605,0,1770878048,13168.98784599,28533.35062266,53303.576404800006 2026-02-12,06:34:11.000,43,11147854,5605,0,1770878050,13168.994582299994,22075.149190559998,53303.527494960006 2026-02-12,06:34:12.000,43,11147883,6805,0,1770878051,13168.933955509994,29455.94780619,53303.5414692 2026-02-12,06:34:13.000,43,11147981,6965,0,1770878052,13168.90027395999,26226.720205799997,53303.56243056 2026-02-12,06:34:14.000,43,11147967,6805,0,1770878053,13168.90027395999,28533.146197890004,53303.49954648001 2026-02-12,06:34:15.000,43,11147869,6685,0,1770878054,13168.873328719994,29455.856167499995,53303.457623760005 2026-02-12,06:34:16.000,43,11147832,5445,0,1770878055,13168.866592409999,31762.30330698,53303.506533600004 2026-02-12,06:34:17.000,43,11147842,5565,0,1770878056,13168.812701929994,29455.771577940002,53303.46461088 2026-02-12,06:34:18.000,43,11147929,6445,0,1770878057,13168.765547759998,24842.60943204,53303.576404800006 2026-02-12,06:34:19.000,43,11147969,5884,0,1770878058,13168.725129899998,28071.681951570004,53303.4366624 2026-02-12,06:34:20.000,43,11147855,6765,0,1770878059,13168.677975729988,31300.733323709996,53303.408713920006 2026-02-12,06:34:22.000,43,11147961,5765,0,1770878061,13168.597140010002,28071.456379409996,53303.457623760005 2026-02-12,06:34:23.000,43,11147964,5884,0,1770878062,13168.509567979992,30378.002206710007,53303.32486848 2026-02-12,06:34:24.000,43,11147956,5405,0,1770878063,13168.543249529997,29916.685992119994,53303.46461088 2026-02-12,06:34:25.000,43,11148013,6805,0,1770878064,13168.462413809997,29916.707139510007,53303.30390712 2026-02-12,06:34:26.000,43,11147798,5485,0,1770878065,13168.421995949997,30377.840076720007,53303.457623760005 2026-02-12,06:34:27.000,43,11148063,6925,0,1770878066,13168.361369159997,34529.382895439994,53303.241023040006 2026-02-12,06:34:28.000,43,11147926,6165,0,1770878067,13168.314214990001,27148.66182024,53303.289932880005 2026-02-12,06:34:29.000,43,11147895,5925,0,1770878068,13168.320951299997,30839.07875088,53303.28294576001 2026-02-12,06:34:30.000,43,11147996,6405,0,1770878069,13168.240115579996,28532.370793590002,53303.29692 2026-02-12,06:34:31.000,43,11147920,6645,0,1770878070,13168.19296141,33145.40605515,53303.11525488001 2026-02-12,06:34:33.000,43,11148100,6485,0,1770878072,13168.07170783,29916.15730737,53303.10826776 2026-02-12,06:34:34.000,43,11148070,6284,0,1770878073,13168.04476258999,28071.026382480006,53303.15019048 2026-02-12,06:34:35.000,43,11147817,6805,0,1770878074,13167.97066318,30838.74744177,53303.122242000005 2026-02-12,06:34:36.000,43,11147904,5605,0,1770878075,13167.916772699995,28071.012284220007,53303.03140944 2026-02-12,06:34:37.000,43,11147900,5605,0,1770878076,13167.82920067,25303.002210599996,53303.05935792 2026-02-12,06:34:38.000,43,11147964,6525,0,1770878077,13167.78878281,28531.933747529998,53303.03839656 2026-02-12,06:34:39.000,43,11147846,5645,0,1770878078,13167.734892329994,27609.47049747,53303.12922912 2026-02-12,06:34:40.000,43,11147914,6525,0,1770878079,13167.660792919989,27148.048545929996,53303.10826776 2026-02-12,06:34:41.000,43,11148005,6165,0,1770878080,13167.593429819994,32222.400022079994,53302.96852536 2026-02-12,06:34:42.000,43,11147936,5565,0,1770878081,13167.573220889994,26225.282183279996,53302.786860240005 2026-02-12,06:34:44.000,43,11147726,6365,0,1770878083,13167.478912549988,27147.971005500003,53302.9126284 2026-02-12,06:34:45.000,43,11147708,5525,0,1770878084,13167.411549449993,31760.773645769994,53302.82878296001 2026-02-12,06:34:46.000,43,11147670,6284,0,1770878085,13167.391340519993,31299.38693988,53302.89865416001 2026-02-12,06:34:47.000,43,11147849,6685,0,1770878086,13167.297032180002,29915.628622620003,53302.8427572 2026-02-12,06:34:48.000,43,11147895,5965,0,1770878087,13167.276823250002,28992.827014320006,53302.73096328001 2026-02-12,06:34:49.000,43,11147737,5884,0,1770878088,13167.094942880001,31299.443332919996,53302.79384736 2026-02-12,06:34:50.000,43,11147835,5805,0,1770878089,13167.108415499992,33144.43327521,53302.737950400006 2026-02-12,06:34:51.000,43,11147921,5805,0,1770878090,13167.101679189997,30376.599429840004,53302.66109208001 2026-02-12,06:34:52.000,43,11147924,5405,0,1770878091,13167.067997639992,27147.576254219995,53302.7030148 2026-02-12,06:34:53.000,43,11147743,6045,0,1770878092,13167.000634539996,30837.78876009,53302.7030148 2026-02-12,06:34:55.000,43,11147603,5684,0,1770878094,13167.000634539996,33144.179506529996,53302.51436256001 2026-02-12,06:34:56.000,43,11147606,5285,0,1770878095,13166.960216679996,30376.289268120003,53302.500388320004 2026-02-12,06:34:57.000,43,11147494,5525,0,1770878096,13166.946744059991,33605.29129635,53302.521349680006 2026-02-12,06:34:58.000,43,11147708,6445,0,1770878097,13166.93327144,29453.600445899996,53302.40955576 2026-02-12,06:34:59.000,43,11147628,5565,0,1770878098,13166.919798819996,29914.916660489995,53302.44449136001 2026-02-12,06:35:00.000,43,11147834,6485,0,1770878099,13166.940007749996,34527.7052025,53302.46545272 2026-02-12,06:35:01.000,43,11147868,5525,0,1770878100,13166.987161919991,26685.604470539998,53302.4584656 2026-02-12,06:35:02.000,43,11147774,6485,0,1770878101,13166.940007749996,31759.793816699996,53302.34667168001 2026-02-12,06:35:03.000,43,11147775,6045,0,1770878102,13166.926535129991,25762.97909049,53302.3885944 2026-02-12,06:35:04.000,43,11147737,5805,0,1770878103,13167.027579779991,34066.163415749994,53302.381607280004 2026-02-12,06:35:06.000,43,11147702,5565,0,1770878105,13167.020843469996,34988.5773219,53302.34667168001 2026-02-12,06:35:07.000,43,11147829,5725,0,1770878106,13167.020843469996,31759.469556719996,53302.283787600005 2026-02-12,06:35:08.000,43,11147842,6205,0,1770878107,13167.054525020001,28069.207706939997,53302.165006560004 2026-02-12,06:35:09.000,43,11147782,6405,0,1770878108,13167.027579779991,29452.895532900002,53302.39558152001 2026-02-12,06:35:10.000,43,11147828,6284,0,1770878109,13167.014107160001,32220.56724828,53302.213916400004 2026-02-12,06:35:11.000,43,11147713,6485,0,1770878110,13167.041052399996,33604.33261467,53302.283787600005 2026-02-12,06:35:12.000,43,11147817,6565,0,1770878111,13167.162305979997,31759.018412399993,53302.248852 2026-02-12,06:35:13.000,43,11147746,6045,0,1770878112,13167.128624429992,33142.93181052001,53302.27680048001 2026-02-12,06:35:14.000,43,11147713,6605,0,1770878113,13167.155569670002,28530.058678949994,53302.31173608 2026-02-12,06:35:15.000,43,11147818,5285,0,1770878114,13167.142097049997,28530.058678949994,53302.353658800006 2026-02-12,06:35:17.000,43,11147771,6725,0,1770878116,13167.088206569992,31758.835135019996,53302.22789064001 2026-02-12,06:35:18.000,43,11147723,6525,0,1770878117,13167.142097049997,27145.976101709995,53302.185967920006 2026-02-12,06:35:19.000,43,11147867,6525,0,1770878118,13167.148833359992,28529.783762880004,53302.26282624 2026-02-12,06:35:20.000,43,11147826,6084,0,1770878119,13167.081470259996,30836.202705839998,53302.283787600005 2026-02-12,06:35:21.000,43,11147708,6045,0,1770878120,13167.115151810001,31758.743496330004,53302.27680048001 2026-02-12,06:35:22.000,43,11147711,6765,0,1770878121,13166.9736893,26684.575297560004,53302.248852 2026-02-12,06:35:23.000,43,11147750,6045,0,1770878122,13166.987161919991,23916.720304799994,53302.116096720005 2026-02-12,06:35:24.000,43,11147763,6605,0,1770878123,13166.86590833999,28068.284270910008,53302.185967920006 2026-02-12,06:35:25.000,43,11147777,6645,0,1770878124,13166.946744059991,26223.075805590008,53302.26282624 2026-02-12,06:35:26.000,43,11147847,5805,0,1770878125,13166.90632619999,28068.277221779994,53302.185967920006 2026-02-12,06:35:28.000,43,11147812,6045,0,1770878127,13166.859172029996,30374.625673439994,53302.22789064001 2026-02-12,06:35:29.000,43,11147707,6805,0,1770878128,13166.758127379995,30374.491739970006,53302.17199368 2026-02-12,06:35:30.000,43,11147582,5285,0,1770878129,13166.75139107,28068.129190050007,53302.15801944001 2026-02-12,06:35:31.000,43,11147716,6405,0,1770878130,13166.74465475999,31296.954990030004,53302.24186488 2026-02-12,06:35:32.000,43,11147675,6485,0,1770878131,13166.697500589995,32219.340699659995,53302.15801944001 2026-02-12,06:35:33.000,43,11147662,6084,0,1770878132,13166.657082729995,28529.163439440003,53302.03923840001 2026-02-12,06:35:34.000,43,11147886,6205,0,1770878133,13166.66381903999,29912.971100609997,53302.13007096 2026-02-12,06:35:35.000,43,11147928,6405,0,1770878134,13166.64361010999,33603.21885213,53302.12308384 2026-02-12,06:35:36.000,43,11147782,5925,0,1770878135,13166.67055535,32219.27020836,53302.09513536 2026-02-12,06:35:37.000,43,11147818,6245,0,1770878136,13166.54930177,28067.699193120003,53302.10212248 2026-02-12,06:35:39.000,43,11147626,6245,0,1770878138,13166.508883909999,27606.361831140006,53302.046225520004 2026-02-12,06:35:40.000,43,11147823,6445,0,1770878139,13166.468466049999,31296.468600060005,53302.074174 2026-02-12,06:35:41.000,43,11147868,6124,0,1770878140,13166.515620219994,32219.002341419997,53302.09513536 2026-02-12,06:35:42.000,43,11147683,6685,0,1770878141,13166.441520809989,31296.468600060005,53302.06019976001 2026-02-12,06:35:43.000,43,11147720,6045,0,1770878142,13166.387630329999,30373.74453219,53302.01128992001 2026-02-12,06:35:44.000,43,11147602,6245,0,1770878143,13166.380894019989,30373.793876099997,53302.074174 2026-02-12,06:35:45.000,43,11147775,5765,0,1770878144,13166.340476159989,26683.3628472,53302.01128992001 2026-02-12,06:35:46.000,43,11147697,6525,0,1770878145,13166.300058299988,28528.444428179995,53301.96238008 2026-02-12,06:35:47.000,43,11147847,5765,0,1770878146,13166.286585679998,28067.177557500007,53302.01128992001 2026-02-12,06:35:48.000,43,11147579,6605,0,1770878147,13166.279849369988,27144.64381614,53302.02526416 2026-02-12,06:36:01.000,43,11147727,6845,0,1770878160,13165.969979109992,29911.526028959997,53301.829624800004 2026-02-12,06:36:02.000,43,11147826,6045,0,1770878161,13165.916088630001,29911.420292010007,53301.89250888001 2026-02-12,06:36:03.000,43,11147823,6685,0,1770878162,13165.909352319992,31756.39613604,53301.81565056 2026-02-12,06:36:04.000,43,11147665,6485,0,1770878163,13165.895879700001,27605.050692959994,53301.83661192 2026-02-12,06:36:05.000,43,11147600,5925,0,1770878164,13165.828516599991,31756.40318517,53301.87154752001 2026-02-12,06:36:06.000,43,11147751,6765,0,1770878165,13165.801571359996,33140.10510939,53301.84359904001 2026-02-12,06:36:07.000,43,11147822,6205,0,1770878166,13165.815043980001,28066.13428626,53301.87853464 2026-02-12,06:36:08.000,43,11147717,6725,0,1770878167,13165.720735639996,30372.341755319998,53301.91347024 2026-02-12,06:36:09.000,43,11147782,6324,0,1770878168,13165.73420826,34523.79998448001,53301.76674072 2026-02-12,06:36:10.000,43,11147840,6205,0,1770878169,13165.808307669991,32678.67610872,53301.9344316 2026-02-12,06:36:12.000,43,11147766,6205,0,1770878171,13165.66684515999,32217.268255439994,53301.780714960005 2026-02-12,06:36:13.000,43,11147644,6245,0,1770878172,13165.579273129995,32678.288406570005,53301.899496000005 2026-02-12,06:36:14.000,43,11147832,6284,0,1770878173,13165.58600943999,27143.177597100002,53301.850586160006 2026-02-12,06:36:15.000,43,11147683,6485,0,1770878174,13165.56580050999,29910.69423162,53301.78770208 2026-02-12,06:36:16.000,43,11147793,6805,0,1770878175,13165.63316361,24836.652917190004,53301.682895280006 2026-02-12,06:36:17.000,43,11147822,6405,0,1770878176,13165.538855269995,28987.970163749997,53301.75276648001 2026-02-12,06:36:18.000,43,11147792,6245,0,1770878177,13165.51191003,26220.418283580002,53301.58507560001 2026-02-12,06:36:19.000,43,11147699,6925,0,1770878178,13165.44454692999,31755.59958435,53301.731805120005 2026-02-12,06:36:20.000,43,11147695,6645,0,1770878179,13165.41086538,30833.051744729994,53301.8645604 2026-02-12,06:36:21.000,43,11147845,6525,0,1770878180,13165.42433799999,32678.03463789,53301.780714960005 2026-02-12,06:36:23.000,43,11147820,5285,0,1770878182,13165.42433799999,28526.61870351,53301.72481800001 2026-02-12,06:36:24.000,43,11147660,5485,0,1770878183,13165.437810619995,34061.708365590006,53301.682895280006 2026-02-12,06:36:25.000,43,11147692,5605,0,1770878184,13165.36371120999,29910.334725990004,53301.77372784001 2026-02-12,06:36:26.000,43,11147833,6925,0,1770878185,13165.356974899994,28526.357885699996,53301.76674072 2026-02-12,06:36:27.000,43,11147799,5805,0,1770878186,13165.377183829994,31755.218931330004,53301.780714960005 2026-02-12,06:36:28.000,43,11147817,6805,0,1770878187,13165.35023859,28987.709345940006,53301.84359904001 2026-02-12,06:36:29.000,43,11147747,5925,0,1770878188,13165.28287548999,32677.802016600006,53301.8645604 2026-02-12,06:36:30.000,43,11147689,5884,0,1770878189,13165.30308441999,28987.674100289994,53301.77372784001 2026-02-12,06:36:31.000,43,11147656,5245,0,1770878190,13165.28287548999,27603.85938999,53301.780714960005 2026-02-12,06:36:32.000,43,11147823,6685,0,1770878191,13165.28287548999,26220.650904869995,53301.77372784001 2026-02-12,06:36:34.000,43,11147761,6725,0,1770878193,13165.228985009999,30371.411270159995,53301.75276648001 2026-02-12,06:36:35.000,43,11147769,6084,0,1770878194,13165.235721319994,33138.906757289995,53301.73879224 2026-02-12,06:36:36.000,43,11147795,5765,0,1770878195,13165.181830839989,25758.6579738,53301.80866344 2026-02-12,06:36:37.000,43,11147789,6725,0,1770878196,13165.154885599994,28064.935934160007,53301.87154752001 2026-02-12,06:36:38.000,43,11147765,6765,0,1770878197,13165.107731429998,23452.274276490003,53301.76674072 2026-02-12,06:36:39.000,43,11147763,6084,0,1770878198,13165.080786189988,28987.399184220005,53301.82263768001 2026-02-12,06:36:40.000,43,11147852,6284,0,1770878199,13165.053840949993,30371.17864887,53301.84359904001 2026-02-12,06:36:41.000,43,11147873,6045,0,1770878200,13165.033632019993,28526.125264410002,53301.87853464 2026-02-12,06:36:42.000,43,11147700,5445,0,1770878201,13165.013423089993,31293.733537620006,53301.98334144 2026-02-12,06:36:43.000,43,11147732,5684,0,1770878202,13164.946059989998,24836.032593750002,53301.829624800004 2026-02-12,06:36:45.000,43,11147784,6485,0,1770878204,13164.878696890002,27142.331701500007,53301.91347024 2026-02-12,06:36:46.000,43,11147891,6565,0,1770878205,13164.912378439993,26219.776812750002,53301.88552176 2026-02-12,06:36:47.000,43,11147813,6324,0,1770878206,13164.777652240002,30371.20684539,53301.92045736001 2026-02-12,06:36:48.000,43,11147706,6045,0,1770878207,13164.750706999992,28064.787902430005,53301.92744448 2026-02-12,06:36:49.000,43,11147748,6205,0,1770878208,13164.723761759997,29448.42638448,53301.899496000005 2026-02-12,06:36:50.000,43,11147785,6685,0,1770878209,13164.642926039996,27603.5562774,53301.91347024 2026-02-12,06:36:51.000,43,11147801,6765,0,1770878210,13164.676607590001,35906.36699877,53301.84359904001 2026-02-12,06:36:52.000,43,11147751,6725,0,1770878211,13164.669871279992,27142.204817160004,53301.87853464 2026-02-12,06:36:53.000,43,11147645,6725,0,1770878212,13164.589035559991,30832.276340430006,53301.948405840005 2026-02-12,06:36:54.000,43,11147699,5845,0,1770878213,13164.589035559991,28064.646919830004,53301.87154752001 2026-02-12,06:36:56.000,43,11147908,6245,0,1770878215,13164.541881389996,32677.315626630007,53301.899496000005 2026-02-12,06:36:57.000,43,11147828,6284,0,1770878216,13164.521672459996,29909.658009510007,53301.948405840005 2026-02-12,06:36:58.000,43,11147805,6485,0,1770878217,13164.47451829,28987.018531199996,53301.92744448 2026-02-12,06:36:59.000,43,11147752,6245,0,1770878218,13164.481254599996,31293.409277640007,53302.0043028 2026-02-12,06:37:00.000,43,11147668,5605,0,1770878219,13164.380209949995,31293.430425030005,53301.91347024 2026-02-12,06:37:01.000,43,11147765,6685,0,1770878220,13164.481254599996,28987.039678589994,53301.95539296 2026-02-12,06:37:02.000,43,11147856,6165,0,1770878221,13164.4138915,28064.38610202,53301.96238008 2026-02-12,06:37:03.000,43,11147695,6525,0,1770878222,13164.35326471,29448.179664929994,53301.96238008 2026-02-12,06:37:04.000,43,11147862,6165,0,1770878223,13164.39368257,29909.467682999995,53301.99032856001 2026-02-12,06:37:05.000,43,11147711,6685,0,1770878224,13164.34652839999,30370.812094110006,53302.018277040006 2026-02-12,06:37:07.000,43,11147676,6165,0,1770878226,13164.28590160999,28064.37200376,53301.948405840005 2026-02-12,06:37:08.000,43,11147868,6084,0,1770878227,13164.27242899,30831.937982190007,53301.96936720001 2026-02-12,06:37:09.000,43,11147828,6245,0,1770878228,13164.13096648,35444.515050300004,53302.0043028 2026-02-12,06:37:10.000,43,11147707,6645,0,1770878229,13164.19159327,29909.284405619997,53301.96238008 2026-02-12,06:37:11.000,43,11147791,6405,0,1770878230,13164.14443909999,26219.241078870007,53302.018277040006 2026-02-12,06:37:12.000,43,11147811,5684,0,1770878231,13164.08381230999,26219.226980609994,53302.03225128 2026-02-12,06:37:13.000,43,11147844,6084,0,1770878232,13164.06360337999,31754.210905739994,53302.03225128 2026-02-12,06:37:14.000,43,11147842,6205,0,1770878233,13164.009712899999,28986.729516870008,53302.03225128 2026-02-12,06:37:15.000,43,11147833,6605,0,1770878234,13163.996240279994,29909.361946050005,53301.97635432 2026-02-12,06:37:16.000,43,11147905,6365,0,1770878235,13163.989503969999,28064.19577551,53301.899496000005 2026-02-12,06:37:18.000,43,11147755,6725,0,1770878237,13163.854777769993,34521.847375469995,53302.074174 2026-02-12,06:37:19.000,43,11147743,6725,0,1770878238,13163.874986699993,29447.869503210008,53301.96238008 2026-02-12,06:37:20.000,43,11147852,6245,0,1770878239,13163.794150979993,28986.539190359996,53301.97635432 2026-02-12,06:37:21.000,43,11147771,6525,0,1770878240,13163.854777769993,30370.304556749994,53301.96238008 2026-02-12,06:37:22.000,43,11147767,6725,0,1770878241,13163.814359909993,29447.749668000004,53301.98334144 2026-02-12,06:37:23.000,43,11147636,6045,0,1770878242,13163.706578949997,31754.069923140007,53301.97635432 2026-02-12,06:37:24.000,43,11147743,5884,0,1770878243,13163.706578949997,30370.339802400005,53301.948405840005 2026-02-12,06:37:25.000,43,11147833,6284,0,1770878244,13163.706578949997,28525.17363186,53301.99032856001 2026-02-12,06:37:26.000,43,11147865,6645,0,1770878245,13163.639215850002,32676.667106670007,53301.91347024 2026-02-12,06:37:27.000,43,11147807,6405,0,1770878246,13163.605534299997,29447.827208429997,53301.9344316 2026-02-12,06:37:29.000,43,11147874,6245,0,1770878248,13163.504489649997,28986.48279732,53301.96238008 2026-02-12,06:37:30.000,43,11147903,6485,0,1770878249,13163.464071789997,32215.259253390002,53301.90648312 2026-02-12,06:37:31.000,43,11147718,6045,0,1770878250,13163.477544410001,26680.247131740005,53302.01128992001 2026-02-12,06:37:32.000,43,11147794,6284,0,1770878251,13163.484280719997,33137.85643692,53301.97635432 2026-02-12,06:37:33.000,43,11147652,6324,0,1770878252,13163.430390239992,28063.956105089994,53302.0043028 2026-02-12,06:37:34.000,43,11147820,6045,0,1770878253,13163.423653929996,34060.291490460004,53302.06019976001 2026-02-12,06:37:35.000,43,11147849,6725,0,1770878254,13163.309136659991,31753.99943184,53302.10910960001 2026-02-12,06:37:36.000,43,11147704,6165,0,1770878255,13163.241773559996,28063.920859439997,53302.08814824001 2026-02-12,06:37:37.000,43,11147751,6525,0,1770878256,13163.16767414999,27602.632841369996,53302.046225520004 2026-02-12,06:37:38.000,43,11147807,6765,0,1770878257,13163.11378367,28064.005449000004,53302.06019976001 2026-02-12,06:37:40.000,43,11147637,6565,0,1770878259,13163.12725628999,29447.714422350007,53302.02526416 2026-02-12,06:37:41.000,43,11147781,6805,0,1770878260,13163.06662949999,30370.23406545,53302.03225128 2026-02-12,06:37:42.000,43,11147847,6645,0,1770878261,13163.01273902,31754.006480969998,53302.08116112 2026-02-12,06:37:43.000,43,11147806,6245,0,1770878262,13163.03294795,26680.28942652,53301.997315680004 2026-02-12,06:37:44.000,43,11147815,6605,0,1770878263,13162.857803889994,36366.64699125,53301.96936720001 2026-02-12,06:37:45.000,43,11147706,6324,0,1770878264,13162.84433126999,26680.233033480006,53301.96936720001 2026-02-12,06:37:46.000,43,11147873,6725,0,1770878265,13162.86454019999,31292.718462899997,53301.92744448 2026-02-12,06:37:47.000,43,11147706,5965,0,1770878266,13162.783704479989,27602.766774839998,53301.99032856001 2026-02-12,06:37:48.000,43,11147746,6245,0,1770878267,13162.776968169994,28986.47574819,53302.08814824001 2026-02-12,06:37:49.000,43,11147754,6205,0,1770878268,13162.736550309994,27141.42941286,53301.97635432 2026-02-12,06:37:51.000,43,11147903,6605,0,1770878270,13162.648978279998,27141.45056025,53302.03923840001 2026-02-12,06:37:52.000,43,11147779,6725,0,1770878271,13162.655714589993,31754.14746357,53302.03225128 2026-02-12,06:37:53.000,43,11147722,6165,0,1770878272,13162.622033039988,29909.044735200005,53302.03923840001 2026-02-12,06:37:54.000,43,11147791,6725,0,1770878273,13162.601824109988,29447.700324089994,53302.01128992001 2026-02-12,06:37:55.000,43,11147813,6565,0,1770878274,13162.635505659993,26680.211886089994,53301.92045736001 2026-02-12,06:37:56.000,43,11147824,6124,0,1770878275,13162.547933629998,25757.664046470003,53302.03923840001 2026-02-12,06:37:57.000,43,11147711,6885,0,1770878276,13162.547933629998,28525.272319680007,53301.99032856001 2026-02-12,06:37:58.000,43,11147663,6885,0,1770878277,13162.460361600002,32215.400235990004,53301.99032856001 2026-02-12,06:37:59.000,43,11147754,6284,0,1770878278,13162.527724699998,28525.265270550008,53302.046225520004 2026-02-12,06:38:00.000,43,11147874,6045,0,1770878279,13162.561406250003,34060.446571320004,53301.98334144 2026-02-12,06:38:02.000,43,11147711,6885,0,1770878281,13162.467097909997,30831.55028004,53302.067186880005 2026-02-12,06:38:03.000,43,11147848,5205,0,1770878282,13162.460361600002,28525.138386210005,53302.0043028 2026-02-12,06:38:04.000,43,11147750,6324,0,1770878283,13162.426680049997,26680.070903490006,53301.96238008 2026-02-12,06:38:05.000,43,11147734,5285,0,1770878284,13162.372789569992,27602.717430930003,53302.05321264 2026-02-12,06:38:06.000,43,11147766,6084,0,1770878285,13162.446888979997,32676.547271460004,53302.018277040006 2026-02-12,06:38:07.000,43,11147768,6205,0,1770878286,13162.453625289992,29447.65098018,53302.09513536 2026-02-12,06:38:08.000,43,11147730,6165,0,1770878287,13162.440152670002,30831.458641350007,53302.03923840001 2026-02-12,06:38:09.000,43,11147608,6205,0,1770878288,13162.460361600002,29908.741622610003,53302.06019976001 2026-02-12,06:38:10.000,43,11147684,6205,0,1770878289,13162.440152670002,28063.793975099994,53302.01128992001 2026-02-12,06:38:11.000,43,11147765,6605,0,1770878290,13162.446888979997,26218.733541509995,53302.074174 2026-02-12,06:38:13.000,43,11147826,6124,0,1770878292,13162.446888979997,31753.865498369996,53302.09513536 2026-02-12,06:38:14.000,43,11147781,6965,0,1770878293,13162.413207429992,28063.779876839995,53302.1440452 2026-02-12,06:38:15.000,43,11147893,6365,0,1770878294,13162.446888979997,28063.688238150004,53302.13705808001 2026-02-12,06:38:16.000,43,11147692,5965,0,1770878295,13162.467097909997,30831.338806140004,53302.13007096 2026-02-12,06:38:17.000,43,11147769,5765,0,1770878296,13162.460361600002,29447.608685400002,53302.10212248 2026-02-12,06:38:18.000,43,11147767,6605,0,1770878297,13162.426680049997,27602.653988759994,53302.12308384 2026-02-12,06:38:19.000,43,11147872,6245,0,1770878298,13162.413207429992,29447.587538010004,53302.19994216 2026-02-12,06:38:20.000,43,11147757,6565,0,1770878299,13162.392998499992,31753.99943184,53302.15801944001 2026-02-12,06:38:21.000,43,11147612,6245,0,1770878300,13162.332371709992,31754.013530099997,53302.22090352 2026-02-12,06:38:22.000,43,11147757,6485,0,1770878301,13162.318899090002,32676.56841885,53302.24186488 2026-02-12,06:38:24.000,43,11147758,5285,0,1770878303,13162.238063370001,25296.474716220007,53302.234877760005 2026-02-12,06:38:25.000,43,11147761,6765,0,1770878304,13162.163963959996,27141.556297200004,53302.25583912001 2026-02-12,06:38:26.000,43,11147736,6245,0,1770878305,13162.143755029996,32676.624811889997,53302.27680048001 2026-02-12,06:38:27.000,43,11147692,6165,0,1770878306,13162.022501449996,27141.563346330004,53302.29077472 2026-02-12,06:38:28.000,43,11147786,6084,0,1770878307,13162.00902882999,28064.146431600006,53302.30474896001 2026-02-12,06:38:29.000,43,11147760,6324,0,1770878308,13162.002292519996,34983.11424615,53302.27680048001 2026-02-12,06:38:30.000,43,11147814,6165,0,1770878309,13161.93492942,23912.79393939,53302.24186488 2026-02-12,06:38:31.000,43,11147749,6565,0,1770878310,13161.88777524999,29448.031633200007,53302.22090352 2026-02-12,06:38:32.000,43,11147765,6405,0,1770878311,13161.800203219995,24835.334729880007,53302.22789064001 2026-02-12,06:38:33.000,43,11147701,6605,0,1770878312,13161.74631273999,27603.091034819998,53302.25583912001 2026-02-12,06:38:35.000,43,11147775,5845,0,1770878314,13161.564432369989,29448.137370149998,53302.25583912001 2026-02-12,06:38:36.000,43,11147752,6045,0,1770878315,13161.483596649989,23913.054757200007,53302.29077472 2026-02-12,06:38:37.000,43,11147778,6284,0,1770878316,13161.396024619993,33599.581501049994,53302.30474896001 2026-02-12,06:38:38.000,43,11147738,6205,0,1770878317,13161.355606759993,32677.104152729997,53302.283787600005 2026-02-12,06:38:39.000,43,11147752,6405,0,1770878318,13161.321925210003,28064.456593320007,53302.26981336 2026-02-12,06:38:40.000,43,11147775,6725,0,1770878319,13161.261298420002,32215.823183789995,53302.25583912001 2026-02-12,06:38:41.000,43,11147759,5405,0,1770878320,13161.200671630002,27141.9087537,53302.19295504 2026-02-12,06:38:42.000,43,11147682,6245,0,1770878321,13161.126572219997,29448.27130362,53302.283787600005 2026-02-12,06:38:43.000,43,11147706,5965,0,1770878322,13161.059209120001,37751.14546715999,53302.17898080001 2026-02-12,06:38:44.000,43,11147749,6805,0,1770878323,13160.978373400001,30370.812094110006,53302.19994216 2026-02-12,06:38:46.000,43,11147792,6045,0,1770878325,13160.904273989996,32677.118250989995,53302.185967920006 2026-02-12,06:38:47.000,43,11147840,6124,0,1770878326,13160.79649303,27603.24611568,53302.15801944001 2026-02-12,06:38:48.000,43,11147758,6205,0,1770878327,13160.803229339996,32677.24513533,53302.15103232 2026-02-12,06:38:49.000,43,11147767,6725,0,1770878328,13160.73586624,30832.219947389996,53302.116096720005 2026-02-12,06:38:50.000,43,11147749,6485,0,1770878329,13160.702184689995,29448.454580999998,53302.03225128 2026-02-12,06:38:51.000,43,11147720,6005,0,1770878330,13160.58766741999,27603.38004915,53302.116096720005 2026-02-12,06:38:52.000,43,11147759,6565,0,1770878331,13160.5741948,28525.934937900005,53302.08814824001 2026-02-12,06:38:53.000,43,11147532,6245,0,1770878332,13160.53377694,28525.934937900005,53302.03225128 2026-02-12,06:38:54.000,43,11147662,6284,0,1770878333,13160.479886459994,33599.877564509996,53301.97635432 2026-02-12,06:38:55.000,43,11147659,6845,0,1770878334,13160.439468599994,30371.0447154,53301.96936720001 2026-02-12,06:38:57.000,43,11147739,6845,0,1770878336,13160.399050739994,32216.020559430006,53301.97635432 2026-02-12,06:38:58.000,43,11147802,5245,0,1770878337,13160.331687639999,24835.771775939997,53301.91347024 2026-02-12,06:38:59.000,43,11147713,6925,0,1770878338,13160.351896569999,32216.09105073,53301.96238008 2026-02-12,06:39:00.000,43,11147783,6445,0,1770878339,13160.250851919998,28525.899692249994,53301.997315680004 2026-02-12,06:39:01.000,43,11147636,5965,0,1770878340,13160.203697749988,28064.639870700004,53301.9344316 2026-02-12,06:39:02.000,43,11147714,6245,0,1770878341,13160.237379299993,31293.507965459998,53301.97635432 2026-02-12,06:39:03.000,43,11147694,6365,0,1770878342,13160.203697749988,34061.10918954,53301.8645604 2026-02-12,06:39:04.000,43,11147709,5845,0,1770878343,13160.210434059998,28525.98428181,53301.91347024 2026-02-12,06:39:05.000,43,11147726,6245,0,1770878344,13160.143070959988,33138.624792090006,53301.88552176 2026-02-12,06:39:06.000,43,11147781,6525,0,1770878345,13160.075707859993,28525.963134420002,53301.80167632001 2026-02-12,06:39:08.000,43,11147740,6124,0,1770878347,13160.062235240002,25758.453549030004,53301.794689199996 2026-02-12,06:39:09.000,43,11147784,6124,0,1770878348,13160.068971549998,29909.932925579997,53301.65494680001 2026-02-12,06:39:10.000,43,11147654,5485,0,1770878349,13160.095916789993,29448.553268820004,53301.7597536 2026-02-12,06:39:11.000,43,11147838,6084,0,1770878350,13160.042026310002,29448.687202290006,53301.80167632001 2026-02-12,06:39:12.000,43,11147788,6245,0,1770878351,13160.015081069992,23452.126244760002,53301.794689199996 2026-02-12,06:39:13.000,43,11147682,6165,0,1770878352,13160.021817380002,26680.987290389996,53301.87853464 2026-02-12,06:39:14.000,43,11147818,6084,0,1770878353,13159.927509039997,31755.077948730002,53301.73879224 2026-02-12,06:39:15.000,43,11147667,6885,0,1770878354,13159.934245349992,30832.50191259,53301.7597536 2026-02-12,06:39:16.000,43,11147675,6485,0,1770878355,13159.920772730002,30832.544207369996,53301.76674072 2026-02-12,06:39:17.000,43,11147667,6525,0,1770878356,13159.887091179997,28987.554265080005,53301.731805120005 2026-02-12,06:39:19.000,43,11147737,6525,0,1770878358,13159.833200699992,28987.511970299995,53301.76674072 2026-02-12,06:39:20.000,43,11147817,6685,0,1770878359,13159.860145940002,30371.397171899996,53301.63398544001 2026-02-12,06:39:21.000,43,11147727,6645,0,1770878360,13159.880354870002,26219.981237519998,53301.731805120005 2026-02-12,06:39:22.000,43,11147661,5605,0,1770878361,13159.853409629992,31755.169587419994,53301.6898824 2026-02-12,06:39:23.000,43,11147715,6565,0,1770878362,13159.779310220001,27603.86643912,53301.69686952 2026-02-12,06:39:24.000,43,11147804,6284,0,1770878363,13159.799519150001,33139.111182060005,53301.78770208 2026-02-12,06:39:25.000,43,11147700,6205,0,1770878364,13159.826464389997,29910.306529470006,53301.71783088 2026-02-12,06:39:26.000,43,11147748,6245,0,1770878365,13159.772573909991,24836.38505025,53301.71084376 2026-02-12,06:39:27.000,43,11147699,6765,0,1770878366,13159.691738189991,27604.02151998,53301.78770208 2026-02-12,06:39:28.000,43,11147730,5365,0,1770878367,13159.752364979991,30371.566351019996,53301.71084376 2026-02-12,06:39:30.000,43,11147761,6365,0,1770878369,13159.691738189991,27604.00742172,53301.80167632001 2026-02-12,06:39:31.000,43,11147710,6045,0,1770878370,13159.6984745,28065.401176739993,53301.67590816001 2026-02-12,06:39:32.000,43,11147878,6205,0,1770878371,13159.67826557,28526.766735240002,53301.780714960005 2026-02-12,06:39:33.000,43,11147669,6765,0,1770878372,13159.63784771,31294.42435236,53301.7597536 2026-02-12,06:39:34.000,43,11147778,6124,0,1770878373,13159.651320329991,31755.634829999995,53301.69686952 2026-02-12,06:39:35.000,43,11147687,6885,0,1770878374,13159.61090246999,32678.239062659995,53301.65494680001 2026-02-12,06:39:36.000,43,11147831,6645,0,1770878375,13159.651320329991,28526.759686110003,53301.69686952 2026-02-12,06:39:37.000,43,11147799,6685,0,1770878376,13159.604166159996,28988.054753310003,53301.7597536 2026-02-12,06:39:38.000,43,11147631,6725,0,1770878377,13159.523330439995,28987.94901636,53301.63398544001 2026-02-12,06:39:39.000,43,11147739,6565,0,1770878378,13159.563748299995,32217.014486760003,53301.77372784001 2026-02-12,06:39:41.000,43,11147731,6885,0,1770878380,13159.563748299995,25759.207805939994,53301.731805120005 2026-02-12,06:39:42.000,43,11147749,6765,0,1770878381,13159.482912579995,29910.574396409997,53301.72481800001 2026-02-12,06:39:43.000,43,11147739,6565,0,1770878382,13159.45596734,26220.42533271,53301.76674072 2026-02-12,06:39:44.000,43,11147653,6725,0,1770878383,13159.43575841,30371.84126709,53301.8645604 2026-02-12,06:39:45.000,43,11147599,6645,0,1770878384,13159.46943995999,30371.876512739997,53301.72481800001 2026-02-12,06:39:46.000,43,11147697,6485,0,1770878385,13159.43575841,28065.598552380005,53301.91347024 2026-02-12,06:39:47.000,43,11147669,6725,0,1770878386,13159.462703649995,33139.47773682,53301.6898824 2026-02-12,06:39:48.000,43,11147848,6165,0,1770878387,13159.462703649995,34984.60866170999,53301.731805120005 2026-02-12,06:39:49.000,43,11147645,6284,0,1770878388,13159.422285789995,34523.39113494,53301.731805120005 2026-02-12,06:39:50.000,43,11147740,6245,0,1770878389,13159.47617627,26681.762694689998,53301.78770208 2026-02-12,06:39:52.000,43,11147673,6725,0,1770878391,13159.48964888999,25759.172560289997,53301.75276648001 2026-02-12,06:39:53.000,43,11147688,6205,0,1770878392,13159.442494719995,31755.818107379993,53301.78770208 2026-02-12,06:39:54.000,43,11147707,6645,0,1770878393,13159.53680306,30833.206825589994,53301.74577936 2026-02-12,06:39:55.000,43,11147808,6485,0,1770878394,13159.55701199,28526.886570450006,53301.83661192 2026-02-12,06:39:56.000,43,11147722,6165,0,1770878395,13159.53680306,26681.72744904,53301.80167632001 2026-02-12,06:39:57.000,43,11147656,6124,0,1770878396,13159.543539369995,29449.41326268,53301.829624800004 2026-02-12,06:39:58.000,43,11147772,6165,0,1770878397,13159.53006674999,29910.71537901,53301.78770208 2026-02-12,06:39:59.000,43,11147679,6365,0,1770878398,13159.523330439995,26220.495824009995,53301.77372784001 2026-02-12,06:40:00.000,43,11147804,5565,0,1770878399,13159.59069353999,34062.08196948,53301.90648312 2026-02-12,06:40:01.000,43,11147757,6645,0,1770878400,13159.53006674999,27604.381025609997,53301.850586160006 2026-02-12,06:40:03.000,43,11147705,6605,0,1770878402,13159.55027567999,25759.30649376,53301.94141872001 2026-02-12,06:40:04.000,43,11147650,6165,0,1770878403,13159.53680306,32678.380045259997,53301.87154752001 2026-02-12,06:40:05.000,43,11147693,6725,0,1770878404,13159.53006674999,28065.584454120006,53301.85757328 2026-02-12,06:40:06.000,43,11147662,6005,0,1770878405,13159.51659413,30372.087986640006,53301.90648312 2026-02-12,06:40:07.000,43,11147715,6765,0,1770878406,13159.53006674999,30372.052740989995,53301.99032856001 2026-02-12,06:40:08.000,43,11147777,6525,0,1770878407,13159.44923102999,31294.642875389996,53301.99032856001 2026-02-12,06:40:09.000,43,11147736,6245,0,1770878408,13159.48964888999,28988.195735910005,53302.067186880005 2026-02-12,06:40:10.000,43,11147699,5765,0,1770878409,13159.462703649995,33139.68216159,53302.02526416 2026-02-12,06:40:11.000,43,11147652,5925,0,1770878410,13159.41554948,25298.110114380004,53302.05321264 2026-02-12,06:40:12.000,43,11147776,6045,0,1770878411,13159.45596734,27143.21284275,53302.19295504 2026-02-12,06:40:14.000,43,11147723,6685,0,1770878413,13159.36839530999,26220.76369095,53302.10910960001 2026-02-12,06:40:15.000,43,11147784,6205,0,1770878414,13159.2942959,29449.85735787,53302.12308384 2026-02-12,06:40:16.000,43,11147653,6805,0,1770878415,13159.240405419994,28988.435406329998,53302.074174 2026-02-12,06:40:17.000,43,11147605,6525,0,1770878416,13159.280823279994,28527.196732170007,53302.185967920006 2026-02-12,06:40:18.000,43,11147685,6565,0,1770878417,13159.220196489994,31295.10106884,53302.15103232 2026-02-12,06:40:19.000,43,11147678,6205,0,1770878418,13159.213460179999,27143.579397509995,53302.234877760005 2026-02-12,06:40:20.000,43,11147720,6284,0,1770878419,13159.166306009989,25759.821080249996,53302.17199368 2026-02-12,06:40:21.000,43,11147772,5605,0,1770878420,13159.119151839994,26682.375969,53302.10212248 2026-02-12,06:40:22.000,43,11147692,5445,0,1770878421,13159.065261359989,27604.99429992,53302.15801944001 2026-02-12,06:40:23.000,43,11147569,6725,0,1770878422,13159.058525049993,29911.427341140006,53302.283787600005 2026-02-12,06:40:25.000,43,11147861,6685,0,1770878424,13159.038316119993,33140.53510632001,53302.19994216 2026-02-12,06:40:26.000,43,11147793,5725,0,1770878425,13158.930535159998,28988.957041949994,53302.24186488 2026-02-12,06:40:27.000,43,11147761,6645,0,1770878426,13158.883380990002,28066.514939279994,53302.213916400004 2026-02-12,06:40:28.000,43,11147867,6565,0,1770878427,13158.856435749993,29450.435386530007,53302.26981336 2026-02-12,06:40:29.000,43,11147701,6525,0,1770878428,13158.849699439997,26221.496800470006,53302.213916400004 2026-02-12,06:40:30.000,43,11147685,6365,0,1770878429,13158.863172060002,28527.866399520004,53302.29077472 2026-02-12,06:40:31.000,43,11147772,6245,0,1770878430,13158.842963130002,28989.168515850004,53302.29776184 2026-02-12,06:40:32.000,43,11147941,5684,0,1770878431,13158.816017889993,29911.871436329995,53302.34667168001 2026-02-12,06:40:33.000,43,11147806,6365,0,1770878432,13158.681291690002,33601.978205249994,53302.30474896001 2026-02-12,06:40:34.000,43,11147784,6245,0,1770878433,13158.674555379992,30373.081913970003,53302.3885944 2026-02-12,06:40:36.000,43,11147719,6525,0,1770878435,13158.674555379992,33140.75362935,53302.33968456 2026-02-12,06:40:37.000,43,11147693,6725,0,1770878436,13158.667819069997,31295.749588799998,53302.381607280004 2026-02-12,06:40:38.000,43,11147677,6725,0,1770878437,13158.647610139997,27144.284310510004,53302.42353000001 2026-02-12,06:40:39.000,43,11147756,6205,0,1770878438,13158.654346449992,28527.965087339995,53302.44449136001 2026-02-12,06:40:40.000,43,11147787,6645,0,1770878439,13158.654346449992,33140.817071519996,53302.43051712 2026-02-12,06:40:41.000,43,11147871,6485,0,1770878440,13158.620664900001,29450.576369129994,53302.402568640005 2026-02-12,06:40:42.000,43,11147742,6084,0,1770878441,13158.586983349996,28989.337694970003,53302.50737544 2026-02-12,06:40:43.000,43,11147736,6245,0,1770878442,13158.681291690002,27605.572328580005,53302.44449136001 2026-02-12,06:40:44.000,43,11147790,6284,0,1770878443,13158.681291690002,30834.560258550002,53302.49340120001 2026-02-12,06:40:45.000,43,11147830,6165,0,1770878444,13158.640873830002,28528.162462980006,53302.44449136001 2026-02-12,06:40:47.000,43,11147764,6005,0,1770878446,13158.627401209997,29450.81603955,53302.47243984001 2026-02-12,06:40:48.000,43,11147768,6165,0,1770878447,13158.600455970001,28989.52097235,53302.51436256001 2026-02-12,06:40:49.000,43,11147811,6565,0,1770878448,13158.560038110001,29912.12520501,53302.500388320004 2026-02-12,06:40:50.000,43,11147761,6805,0,1770878449,13158.499411320001,28528.24000341,53302.49340120001 2026-02-12,06:40:51.000,43,11147836,6124,0,1770878450,13158.506147629996,29450.900629109994,53302.50737544 2026-02-12,06:40:52.000,43,11147705,6565,0,1770878451,13158.553301799991,33141.17657715001,53302.60519512 2026-02-12,06:40:53.000,43,11147784,6205,0,1770878452,13158.485938699996,32218.551197099994,53302.54231104001 2026-02-12,06:40:54.000,43,11147706,6365,0,1770878453,13158.47920239,27144.48873528,53302.56327240001 2026-02-12,06:40:55.000,43,11147604,6005,0,1770878454,13158.405102979996,32679.747576480004,53302.48641408 2026-02-12,06:40:56.000,43,11147692,6205,0,1770878455,13158.364685119996,28528.22590515,53302.47243984001 2026-02-12,06:40:58.000,43,11147700,6045,0,1770878457,13158.324267259995,26683.109078520007,53302.549298160004 2026-02-12,06:40:59.000,43,11147848,6165,0,1770878458,13158.344476189995,29450.745548249994,53302.549298160004 2026-02-12,06:41:00.000,43,11147752,6284,0,1770878459,13158.22995891999,30834.630749849995,53302.4584656 2026-02-12,06:41:01.000,43,11147718,5884,0,1770878460,13158.20974998999,29450.801941290003,53302.5283368 2026-02-12,06:41:02.000,43,11147713,6645,0,1770878461,13158.19627737,24838.034546669995,53302.61218224001 2026-02-12,06:41:03.000,43,11147756,6245,0,1770878462,13158.142386889995,25299.308466479997,53302.500388320004 2026-02-12,06:41:04.000,43,11147678,6165,0,1770878463,13158.12891426999,30834.665995500007,53302.50737544 2026-02-12,06:41:05.000,43,11147711,6885,0,1770878464,13158.11544165,26683.073832869995,53302.51436256001 2026-02-12,06:41:06.000,43,11147726,6165,0,1770878465,13158.11544165,29912.054713710007,53302.55628528 2026-02-12,06:41:07.000,43,11147664,6405,0,1770878466,13158.02786961999,28989.429333659995,53302.42353000001 2026-02-12,06:41:09.000,43,11147690,6205,0,1770878468,13157.920088659994,29450.794892160004,53302.43750424 2026-02-12,06:41:10.000,43,11147606,6005,0,1770878469,13157.879670799994,33140.880513690005,53302.48641408 2026-02-12,06:41:11.000,43,11147624,6205,0,1770878470,13157.845989249989,29450.724400859996,53302.36064592 2026-02-12,06:41:12.000,43,11147810,5725,0,1770878471,13157.845989249989,30373.27224048,53302.51436256001 2026-02-12,06:41:13.000,43,11147756,6324,0,1770878472,13157.771889839998,29911.913731110006,53302.36064592 2026-02-12,06:41:14.000,43,11147788,6124,0,1770878473,13157.738208289993,30373.244043960003,53302.332697440004 2026-02-12,06:41:15.000,43,11147817,6605,0,1770878474,13157.691054119998,31757.03055774,53302.48641408 2026-02-12,06:41:16.000,43,11147705,6445,0,1770878475,13157.610218399997,30834.355833780006,53302.32571032001 2026-02-12,06:41:17.000,43,11147772,6324,0,1770878476,13157.603482090002,27605.417247720005,53302.31173608 2026-02-12,06:41:18.000,43,11147791,6885,0,1770878477,13157.509173749997,30373.13830701,53302.26981336 2026-02-12,06:41:20.000,43,11147704,6084,0,1770878479,13157.414865409992,30373.159454399996,53302.17898080001 2026-02-12,06:41:21.000,43,11147800,6045,0,1770878480,13157.428338029997,28527.90164517,53302.10212248 2026-02-12,06:41:22.000,43,11147695,6645,0,1770878481,13157.25993028,29450.34374784,53302.13007096 2026-02-12,06:41:23.000,43,11147780,6324,0,1770878482,13157.286875519996,29450.36489523,53302.19295504 2026-02-12,06:41:24.000,43,11147625,6725,0,1770878483,13157.266666589996,27143.889559229996,53302.08814824001 2026-02-12,06:41:25.000,43,11147806,6045,0,1770878484,13157.246457659996,26221.320572220007,53302.06019976001 2026-02-12,06:41:26.000,43,11147733,6605,0,1770878485,13157.11846777,30833.989279019996,53301.997315680004 2026-02-12,06:41:27.000,43,11147603,6565,0,1770878486,13157.05784098,29911.568323739994,53301.899496000005 2026-02-12,06:41:28.000,43,11147651,6365,0,1770878487,13157.044368359995,29911.427341140006,53302.018277040006 2026-02-12,06:41:29.000,43,11147825,6605,0,1770878488,13156.983741569995,29911.356849839998,53301.92744448 2026-02-12,06:41:31.000,43,11147743,6445,0,1770878490,13156.86922429999,27143.586446639994,53301.84359904001 2026-02-12,06:41:32.000,43,11147594,6045,0,1770878491,13156.801861199994,31295.044675800003,53301.81565056 2026-02-12,06:41:33.000,43,11147810,6124,0,1770878492,13156.85575168,32217.37399239,53301.780714960005 2026-02-12,06:41:34.000,43,11147683,6685,0,1770878493,13156.74797071999,30833.552232960006,53301.731805120005 2026-02-12,06:41:35.000,43,11147858,5965,0,1770878494,13156.640189759994,31294.805005379996,53301.60603696001 2026-02-12,06:41:36.000,43,11147732,6165,0,1770878495,13156.539145109993,34062.356885550005,53301.71783088 2026-02-12,06:41:37.000,43,11147701,6405,0,1770878496,13156.572826659998,28065.683141939997,53301.6898824 2026-02-12,06:41:38.000,43,11147801,6685,0,1770878497,13156.505463559988,33601.03362183001,53301.58507560001 2026-02-12,06:41:39.000,43,11147825,6685,0,1770878498,13156.465045700003,29449.469655720008,53301.661933920004 2026-02-12,06:41:40.000,43,11147727,6685,0,1770878499,13156.390946289997,28526.851324799994,53301.55014 2026-02-12,06:41:53.000,43,11147670,5485,0,1770878512,13155.77794208,24375.315555210007,53301.026106 2026-02-12,06:41:54.000,43,11147723,6765,0,1770878513,13155.784678389995,23452.725420810006,53301.17283552001 2026-02-12,06:41:55.000,43,11147647,6725,0,1770878514,13155.71731529,23452.556241690007,53301.026106 2026-02-12,06:41:56.000,43,11147687,5965,0,1770878515,13155.71057897999,32216.838258510004,53301.00514464001 2026-02-12,06:41:57.000,43,11147636,5365,0,1770878516,13155.6566885,29449.159494000007,53300.97020904 2026-02-12,06:41:58.000,43,11147780,5445,0,1770878517,13155.623006949994,24836.490787200004,53300.942260560005 2026-02-12,06:41:59.000,43,11147753,6845,0,1770878518,13155.643215879994,30371.798972310004,53300.94924768 2026-02-12,06:42:00.000,43,11147677,7005,0,1770878519,13155.683633739995,28526.576408730005,53300.991170400004 2026-02-12,06:42:01.000,43,11147795,5884,0,1770878520,13155.58932539999,24836.483738070005,53300.942260560005 2026-02-12,06:42:02.000,43,11147706,5525,0,1770878521,13155.623006949994,28526.64690003,53300.991170400004 2026-02-12,06:42:04.000,43,11147705,5884,0,1770878523,13155.562380159994,32216.72547243,53300.823479520004 2026-02-12,06:42:05.000,43,11147863,6845,0,1770878524,13155.495017059999,27142.747600169998,53300.83745376001 2026-02-12,06:42:06.000,43,11147571,6805,0,1770878525,13155.535434919999,33139.216919009996,53300.73264696 2026-02-12,06:42:07.000,43,11147776,6205,0,1770878526,13155.481544439994,29449.180641390005,53300.76758256001 2026-02-12,06:42:08.000,43,11147627,6845,0,1770878527,13155.481544439994,32677.978244850005,53300.69072424 2026-02-12,06:42:09.000,43,11147711,5645,0,1770878528,13155.387236099989,33139.238066399994,53300.7116856 2026-02-12,06:42:10.000,43,11147838,6165,0,1770878529,13155.353554549998,31294.212878460006,53300.69072424 2026-02-12,06:42:11.000,43,11147852,5445,0,1770878530,13155.319872999993,28526.48477004,53300.7815568 2026-02-12,06:42:12.000,43,11147718,5645,0,1770878531,13155.245773590002,28065.253145010007,53300.69771136001 2026-02-12,06:42:13.000,43,11147720,5525,0,1770878532,13155.212092039998,31294.093043250003,53300.59989168001 2026-02-12,06:42:15.000,43,11147648,6284,0,1770878534,13155.164937870002,32216.72547243,53300.69771136001 2026-02-12,06:42:16.000,43,11147722,5325,0,1770878535,13155.131256319997,28987.660002029996,53300.509059120006 2026-02-12,06:42:17.000,43,11147726,6405,0,1770878536,13155.070629529997,28987.660002029996,53300.606878800005 2026-02-12,06:42:18.000,43,11147618,5605,0,1770878537,13154.969584879997,28526.449524390002,53300.54399472 2026-02-12,06:42:19.000,43,11147803,6124,0,1770878538,13154.976321189992,31755.381061320004,53300.57893032001 2026-02-12,06:42:20.000,43,11147774,5365,0,1770878539,13154.882012850001,29448.969167489995,53300.56495608 2026-02-12,06:42:21.000,43,11147723,6845,0,1770878540,13154.7809682,29449.025560530004,53300.57893032001 2026-02-12,06:42:22.000,43,11147616,5165,0,1770878541,13154.767495579996,33600.48378969,53300.44617504 2026-02-12,06:42:23.000,43,11147632,5925,0,1770878542,13154.69339616999,30371.587498409994,53300.40425232 2026-02-12,06:42:24.000,43,11147725,6645,0,1770878543,13154.666450929995,32677.921851809995,53300.41822656 2026-02-12,06:42:26.000,43,11147781,6525,0,1770878545,13154.49804318,30371.580449279994,53300.37630384 2026-02-12,06:42:27.000,43,11147756,6324,0,1770878546,13154.45762532,28987.829181149995,53300.48111064001 2026-02-12,06:42:28.000,43,11147783,6365,0,1770878547,13154.43068007999,30832.81207431,53300.44617504 2026-02-12,06:42:29.000,43,11147771,6485,0,1770878548,13154.302690189994,29910.475708590006,53300.38329096001 2026-02-12,06:42:30.000,43,11147856,6245,0,1770878549,13154.32963542999,31294.219927590006,53300.43220080001 2026-02-12,06:42:31.000,43,11147774,6124,0,1770878550,13154.248799709989,32216.929897199996,53300.33438112001 2026-02-12,06:42:32.000,43,11147805,6365,0,1770878551,13154.188172919989,27604.17660084,53300.29245840001 2026-02-12,06:42:33.000,43,11147554,6245,0,1770878552,13154.120809819993,30833.094039510004,53300.15970312 2026-02-12,06:42:34.000,43,11147767,6645,0,1770878553,13154.026501480002,30832.953056910002,53300.30643264 2026-02-12,06:42:35.000,43,11147771,6725,0,1770878554,13153.999556239993,29910.51800337,53300.285471279996 2026-02-12,06:42:37.000,43,11147864,6045,0,1770878556,13153.878302659992,27142.973172330006,53300.117780399996 2026-02-12,06:42:38.000,43,11147762,6124,0,1770878557,13153.864830040002,28988.026556790006,53300.152716000004 2026-02-12,06:42:39.000,43,11147775,5845,0,1770878558,13153.790730629997,28065.584454120006,53300.13175464 2026-02-12,06:42:40.000,43,11147815,6645,0,1770878559,13153.757049079992,27142.973172330006,53300.19463872001 2026-02-12,06:42:41.000,43,11147751,6485,0,1770878560,13153.750312769997,32217.127272840007,53300.173677360006 2026-02-12,06:42:42.000,43,11147775,6645,0,1770878561,13153.703158600001,31294.60058061,53300.09681904001 2026-02-12,06:42:43.000,43,11147785,6685,0,1770878562,13153.689685979996,28065.676092809997,53299.99899936001 2026-02-12,06:42:44.000,43,11147785,6605,0,1770878563,13153.649268119996,24836.765703269994,53300.02694784001 2026-02-12,06:42:45.000,43,11147834,6245,0,1770878564,13153.588641329996,28988.315571119994,53300.02694784001 2026-02-12,06:42:46.000,43,11147856,6084,0,1770878565,13153.56169609,30372.16552707,53299.97105088 2026-02-12,06:42:48.000,43,11147896,6045,0,1770878567,13153.528014539996,34062.40622946,53299.96406376 2026-02-12,06:42:49.000,43,11147867,6605,0,1770878568,13153.46065144,31756.06482693,53300.03393496 2026-02-12,06:42:50.000,43,11147858,6165,0,1770878569,13153.49433298999,30833.44649601,53299.97105088 2026-02-12,06:42:51.000,43,11147771,6725,0,1770878570,13153.45391512999,24375.618667799994,53299.90816680001 2026-02-12,06:42:52.000,43,11147801,6605,0,1770878571,13153.45391512999,32217.155469360005,53299.89419256 2026-02-12,06:42:53.000,43,11147832,5965,0,1770878572,13153.41349726999,30833.495839919997,53299.90117968 2026-02-12,06:42:54.000,43,11147720,5605,0,1770878573,13153.37307940999,31755.966139109994,53299.817334240004 2026-02-12,06:42:55.000,43,11147817,6525,0,1770878574,13153.37981572,28527.076896960003,53299.8732312 2026-02-12,06:42:56.000,43,11147836,6205,0,1770878575,13153.40002465,23453.056729920005,53299.817334240004 2026-02-12,06:42:57.000,43,11147795,6365,0,1770878576,13153.325925239995,30833.411250360004,53299.8732312 2026-02-12,06:42:59.000,43,11147798,5365,0,1770878578,13153.325925239995,27604.430369520007,53299.768424400005 2026-02-12,06:43:00.000,43,11147822,5325,0,1770878579,13153.29224368999,30372.109134030004,53299.75445016 2026-02-12,06:43:01.000,43,11147810,6245,0,1770878580,13153.265298449995,30833.46059427,53299.782398639996 2026-02-12,06:43:02.000,43,11147810,6205,0,1770878581,13153.29898,25298.096016120006,53299.70554032 2026-02-12,06:43:03.000,43,11147737,6605,0,1770878582,13153.177726419999,26681.833185990006,53299.76143728001 2026-02-12,06:43:04.000,43,11147804,6045,0,1770878583,13153.19793535,24375.498832590005,53299.6985532 2026-02-12,06:43:05.000,43,11147841,6565,0,1770878584,13153.164253799994,29449.518999630003,53299.76143728001 2026-02-12,06:43:06.000,43,11147772,6045,0,1770878585,13153.15078117999,24836.807998050004,53299.782398639996 2026-02-12,06:43:07.000,43,11147749,6525,0,1770878586,13153.137308559999,28988.230981560002,53299.70554032 2026-02-12,06:43:08.000,43,11147765,6645,0,1770878587,13153.123835939994,28988.294423729996,53299.66361760001 2026-02-12,06:43:10.000,43,11147792,6124,0,1770878589,13153.036263909999,32678.33775048,53299.57977216 2026-02-12,06:43:11.000,43,11147763,6685,0,1770878590,13152.989109739989,32217.19776414,53299.69156608001 2026-02-12,06:43:12.000,43,11147752,6165,0,1770878591,13153.043000219994,30833.29846428,53299.62169488001 2026-02-12,06:43:13.000,43,11147787,6324,0,1770878592,13152.968900809989,28065.669043679998,53299.59374640001 2026-02-12,06:43:14.000,43,11147882,6284,0,1770878593,13152.941955569993,30372.102084900005,53299.4889396 2026-02-12,06:43:15.000,43,11147718,6165,0,1770878594,13152.901537709993,33600.998376179996,53299.502913840006 2026-02-12,06:43:16.000,43,11147747,6605,0,1770878595,13152.921746639993,32217.106125449995,53299.502913840006 2026-02-12,06:43:17.000,43,11147810,6084,0,1770878596,13152.840910919993,28065.718387589994,53299.47496536001 2026-02-12,06:43:18.000,43,11147872,6124,0,1770878597,13152.807229370002,25759.28534637,53299.41208128 2026-02-12,06:43:19.000,43,11147872,6124,0,1770878598,13152.726393650002,27143.163498840004,53299.46099112 2026-02-12,06:43:21.000,43,11147679,6725,0,1770878600,13152.706184720002,28527.048700440006,53299.34221008 2026-02-12,06:43:22.000,43,11147973,6445,0,1770878601,13152.665766860002,27143.114154929994,53299.41208128 2026-02-12,06:43:23.000,43,11147767,6765,0,1770878602,13152.679239479992,31755.818107379993,53299.30028736 2026-02-12,06:43:24.000,43,11147826,6245,0,1770878603,13152.618612689992,26220.657953999995,53299.34221008 2026-02-12,06:43:25.000,43,11147850,6284,0,1770878604,13152.659030549992,32678.626764810004,53299.3491972 2026-02-12,06:43:26.000,43,11147765,6485,0,1770878605,13152.584931140002,28065.78887889,53299.25836464001 2026-02-12,06:43:27.000,43,11147842,6205,0,1770878606,13152.625349000002,31294.664022779994,53299.22342904 2026-02-12,06:43:28.000,43,11147891,6485,0,1770878607,13152.578194829992,31294.699268430006,53299.265351760005 2026-02-12,06:43:29.000,43,11147740,5965,0,1770878608,13152.571458519997,31294.685170170007,53299.25137752 2026-02-12,06:43:30.000,43,11147817,6565,0,1770878609,13152.551249589997,26681.981217720007,53299.25137752 2026-02-12,06:43:32.000,43,11147830,6084,0,1770878611,13152.605140070002,27604.49381169,53299.23041616 2026-02-12,06:43:33.000,43,11147735,6324,0,1770878612,13152.557985899992,30372.1725762,53299.1745192 2026-02-12,06:43:34.000,43,11147798,6324,0,1770878613,13152.524304350001,33139.78789854,53299.06971240001 2026-02-12,06:43:35.000,43,11147798,6205,0,1770878614,13152.571458519997,30833.488790789997,53299.32823584001 2026-02-12,06:43:36.000,43,11147795,6565,0,1770878615,13152.551249589997,28527.020503919994,53299.265351760005 2026-02-12,06:43:37.000,43,11147906,6205,0,1770878616,13152.591667449997,31294.797956249997,53299.25137752 2026-02-12,06:43:38.000,43,11147821,6405,0,1770878617,13152.517568039992,34523.68014927,53299.23740328001 2026-02-12,06:43:39.000,43,11147745,6805,0,1770878618,13152.578194829992,30372.15847794,53299.11862224001 2026-02-12,06:43:40.000,43,11147830,6005,0,1770878619,13152.537776969992,32217.331697610003,53299.1745192 2026-02-12,06:43:41.000,43,11147764,6045,0,1770878620,13152.524304350001,26220.531069660006,53299.11163512001 2026-02-12,06:43:43.000,43,11147927,6565,0,1770878622,13152.611876379997,29910.990295080002,53299.18849344001 2026-02-12,06:43:44.000,43,11147858,6245,0,1770878623,13152.632085309997,26220.74254356,53299.167532080006 2026-02-12,06:43:45.000,43,11147995,6525,0,1770878624,13152.645557930002,29449.631785710008,53299.265351760005 2026-02-12,06:43:46.000,43,11147780,6124,0,1770878625,13152.638821619992,27604.67003994,53299.23740328001 2026-02-12,06:43:47.000,43,11147780,6005,0,1770878626,13152.672503169997,31294.790907119997,53299.15355784 2026-02-12,06:43:48.000,43,11147752,6045,0,1770878627,13152.692712099997,30833.559282090006,53299.12560936 2026-02-12,06:43:49.000,43,11147844,6324,0,1770878628,13152.632085309997,30833.524036439994,53299.23041616 2026-02-12,06:43:50.000,43,11147756,6165,0,1770878629,13152.739866269992,30372.341755319998,53299.29330024 2026-02-12,06:43:51.000,43,11147797,6685,0,1770878630,13152.746602580002,26682.016463370004,53299.16054496001 2026-02-12,06:43:52.000,43,11147782,6084,0,1770878631,13152.787020440002,26220.77074008,53299.265351760005 2026-02-12,06:43:54.000,43,11147789,6685,0,1770878633,13152.800493059993,24375.70325736,53299.216441920005 2026-02-12,06:43:55.000,43,11147796,6284,0,1770878634,13152.800493059993,31756.008433890005,53299.15355784 2026-02-12,06:43:56.000,43,11147844,6245,0,1770878635,13152.854383539998,30372.29946054,53299.2443904 2026-02-12,06:43:57.000,43,11147921,6565,0,1770878636,13152.766811510002,31294.840251030007,53299.27233888 2026-02-12,06:43:58.000,43,11147858,6165,0,1770878637,13152.827438300003,26220.784838339998,53299.29330024 2026-02-12,06:43:59.000,43,11147854,6165,0,1770878638,13152.854383539998,30833.4676434,53299.28631312001 2026-02-12,06:44:00.000,43,11147799,6445,0,1770878639,13152.874592469998,29449.688178750002,53299.314261600004 2026-02-12,06:44:01.000,43,11147706,6245,0,1770878640,13152.915010329998,29910.948000300006,53299.20945480001 2026-02-12,06:44:02.000,43,11147844,6124,0,1770878641,13152.861119849993,34062.356885550005,53299.265351760005 2026-02-12,06:44:03.000,43,11147901,5925,0,1770878642,13152.975637119998,30372.243067500007,53299.28631312001 2026-02-12,06:44:05.000,43,11147772,5765,0,1770878644,13152.948691879988,31756.198760400002,53299.42605552001 2026-02-12,06:44:06.000,43,11147785,6765,0,1770878645,13152.955428189998,32678.795943930003,53299.39810704 2026-02-12,06:44:07.000,43,11147677,6805,0,1770878646,13152.968900809989,33140.12625678,53299.36317144 2026-02-12,06:44:08.000,43,11147818,5965,0,1770878647,13152.995846049998,30833.76370686,53299.35618432001 2026-02-12,06:44:09.000,43,11147691,5845,0,1770878648,13152.948691879988,28988.801961089994,53299.44002976 2026-02-12,06:44:10.000,43,11147804,6045,0,1770878649,13152.982373429993,30372.602573130003,53299.25836464001 2026-02-12,06:44:11.000,43,11147924,6124,0,1770878650,13153.009318669989,36369.08599023,53299.36317144 2026-02-12,06:44:12.000,43,11147780,6165,0,1770878651,13152.948691879988,37291.86645114,53299.4889396 2026-02-12,06:44:13.000,43,11147776,6245,0,1770878652,13152.989109739989,25298.709290429993,53299.44002976 2026-02-12,06:44:14.000,43,11147906,6245,0,1770878653,13153.096890699999,28527.59148345,53299.30727448001 2026-02-12,06:44:16.000,43,11147790,6405,0,1770878655,13153.009318669989,32679.190695209996,53299.433042640005 2026-02-12,06:44:17.000,43,11147718,6005,0,1770878656,13152.982373429993,29450.273256540007,53299.40509416001 2026-02-12,06:44:18.000,43,11147712,6084,0,1770878657,13153.009318669989,29450.280305670007,53299.44002976 2026-02-12,06:44:19.000,43,11147710,5365,0,1770878658,13153.049736529989,28066.486742759997,53299.433042640005 2026-02-12,06:44:20.000,43,11147773,5565,0,1770878659,13152.989109739989,31295.375984910002,53299.481952480004 2026-02-12,06:44:21.000,43,11147710,5805,0,1770878660,13153.036263909999,27143.967099660003,53299.46797824 2026-02-12,06:44:22.000,43,11147845,6645,0,1770878661,13153.049736529989,30372.898636590005,53299.53086232 2026-02-12,06:44:23.000,43,11147758,6084,0,1770878662,13153.022791289994,26682.841211580002,53299.46099112 2026-02-12,06:44:24.000,43,11147834,6205,0,1770878663,13153.002582359994,31756.812034710005,53299.49592672001 2026-02-12,06:44:25.000,43,11147787,6685,0,1770878664,13153.016054979998,30373.011422669995,53299.46099112 2026-02-12,06:44:27.000,43,11147801,6605,0,1770878666,13153.009318669989,26682.85530984,53299.54483656001 2026-02-12,06:44:28.000,43,11147719,6765,0,1770878667,13152.881328779993,27144.101033130006,53299.36317144 2026-02-12,06:44:29.000,43,11147749,6565,0,1770878668,13152.935219259998,28528.007382120006,53299.502913840006 2026-02-12,06:44:30.000,43,11147720,6165,0,1770878669,13152.854383539998,31295.834178360004,53299.56579792 2026-02-12,06:44:31.000,43,11147761,6565,0,1770878670,13152.820701989993,28066.789855349998,53299.5588108 2026-02-12,06:44:32.000,43,11147687,6605,0,1770878671,13152.780284129993,27605.64281988,53299.502913840006 2026-02-12,06:44:33.000,43,11147775,6645,0,1770878672,13152.766811510002,30834.539111160004,53299.49592672001 2026-02-12,06:44:34.000,43,11147765,6525,0,1770878673,13152.726393650002,28067.043624030004,53299.49592672001 2026-02-12,06:44:35.000,43,11147888,6084,0,1770878674,13152.733129959997,31295.918767919997,53299.4889396 2026-02-12,06:44:36.000,43,11147713,6805,0,1770878675,13152.652294239997,28067.064771420002,53299.42605552001 2026-02-12,06:44:38.000,43,11147720,5565,0,1770878677,13152.679239479992,29450.98521867,53299.4190684 2026-02-12,06:44:39.000,43,11147825,6685,0,1770878678,13152.591667449997,35447.78584662,53299.41208128 2026-02-12,06:44:40.000,43,11147748,6205,0,1770878679,13152.625349000002,27144.693160049996,53299.384132800005 2026-02-12,06:44:41.000,43,11147788,5485,0,1770878680,13152.638821619992,28528.53606687,53299.34221008 2026-02-12,06:44:42.000,43,11147748,6245,0,1770878681,13152.665766860002,26222.265155639994,53299.433042640005 2026-02-12,06:44:43.000,43,11147777,6485,0,1770878682,13152.665766860002,30373.793876099997,53299.47496536001 2026-02-12,06:44:44.000,43,11147837,6565,0,1770878683,13152.625349000002,29451.224889089994,53299.32823584001 2026-02-12,06:44:45.000,43,11147764,5365,0,1770878684,13152.699448409992,29912.505858029996,53299.45400400001 2026-02-12,06:44:46.000,43,11147879,6685,0,1770878685,13152.692712099997,26222.236959119997,53299.335222960006 2026-02-12,06:44:47.000,43,11147904,6005,0,1770878686,13152.793756749998,27606.178553759994,53299.40509416001 2026-02-12,06:44:49.000,43,11147784,6405,0,1770878688,13152.867856159988,31757.770716390005,53299.384132800005 2026-02-12,06:44:50.000,43,11147781,6845,0,1770878689,13152.894801399998,31296.454501800006,53299.42605552001 2026-02-12,06:44:51.000,43,11147816,6084,0,1770878690,13152.894801399998,27606.24904506,53299.41208128 2026-02-12,06:44:52.000,43,11147677,6645,0,1770878691,13152.847647230003,28528.634754690007,53299.433042640005 2026-02-12,06:44:53.000,43,11147777,6525,0,1770878692,13152.908274019988,24838.520936639994,53299.25836464001 2026-02-12,06:44:54.000,43,11147821,6765,0,1770878693,13152.968900809989,25761.06877626,53299.32124872 2026-02-12,06:44:55.000,43,11147745,6565,0,1770878694,13153.029527599989,28528.796884680007,53299.32823584001 2026-02-12,06:44:56.000,43,11147796,6205,0,1770878695,13152.982373429993,28528.937867279994,53299.335222960006 2026-02-12,06:44:57.000,43,11147837,6645,0,1770878696,13152.995846049998,32219.072832720005,53299.384132800005 2026-02-12,06:44:58.000,43,11147834,6045,0,1770878697,13153.13057224999,30373.948956959997,53299.42605552001 2026-02-12,06:45:00.000,43,11147792,6324,0,1770878699,13153.17099010999,29451.436362990004,53299.335222960006 2026-02-12,06:45:01.000,43,11147716,6084,0,1770878700,13153.184462729994,26222.561219099996,53299.29330024 2026-02-12,06:45:02.000,43,11147742,6205,0,1770878701,13153.21140796999,26222.645808660003,53299.30028736 2026-02-12,06:45:03.000,43,11147647,6284,0,1770878702,13153.31918893,28067.847224850004,53299.29330024 2026-02-12,06:45:04.000,43,11147550,6245,0,1770878703,13153.27877107,30835.52598936,53299.3491972 2026-02-12,06:45:05.000,43,11147561,6885,0,1770878704,13153.29224368999,32219.27020836,53299.34221008 2026-02-12,06:45:06.000,43,11147511,6565,0,1770878705,13153.35960679,29913.006346259994,53299.30028736 2026-02-12,06:45:07.000,43,11147677,6365,0,1770878706,13153.31245261999,30374.24502042,53299.36317144 2026-02-12,06:45:08.000,43,11147599,6525,0,1770878707,13153.35287047999,26684.074809330006,53299.265351760005 2026-02-12,06:45:09.000,43,11147739,6685,0,1770878708,13153.43370619999,28067.73443877,53299.39111992 2026-02-12,06:45:11.000,43,11147864,6245,0,1770878710,13153.447178819995,26222.758594740008,53299.314261600004 2026-02-12,06:45:12.000,43,11147714,6245,0,1770878711,13153.406760959995,27606.58035417,53299.314261600004 2026-02-12,06:45:13.000,43,11147761,6645,0,1770878712,13153.406760959995,24377.64176811,53299.32124872 2026-02-12,06:45:14.000,43,11147803,6805,0,1770878713,13153.42023358,27145.320532619997,53299.36317144 2026-02-12,06:45:15.000,43,11147774,6124,0,1770878714,13153.40002465,31297.0184322,53299.35618432001 2026-02-12,06:45:16.000,43,11147865,6565,0,1770878715,13153.35287047999,29913.055690170004,53299.29330024 2026-02-12,06:45:17.000,43,11147792,5884,0,1770878716,13153.43370619999,29912.95700235,53299.20945480001 2026-02-12,06:45:18.000,43,11147741,6645,0,1770878717,13153.37981572,28067.960010929994,53299.19548056 2026-02-12,06:45:19.000,43,11147829,6725,0,1770878718,13153.37981572,32219.566271820004,53299.25836464001 2026-02-12,06:45:20.000,43,11147805,6605,0,1770878719,13153.386552029995,29913.154377989995,53299.279325999996 2026-02-12,06:45:33.000,43,11147813,6885,0,1770878732,13152.941955569993,34064.88752321999,53298.929970000005 2026-02-12,06:45:34.000,43,11147658,6205,0,1770878733,13152.955428189998,28529.304422040004,53298.87407304001 2026-02-12,06:45:35.000,43,11147812,6084,0,1770878734,13152.888065089988,30374.41419954,53298.881060160005 2026-02-12,06:45:36.000,43,11147727,6445,0,1770878735,13152.813965679998,29451.887507310006,53298.90900864 2026-02-12,06:45:37.000,43,11147736,5884,0,1770878736,13152.847647230003,27145.532006520007,53298.85311168001 2026-02-12,06:45:38.000,43,11147855,6805,0,1770878737,13152.800493059993,24377.846192879995,53298.80420184001 2026-02-12,06:45:39.000,43,11147791,6565,0,1770878738,13152.739866269992,28990.50785055,53298.713369280005 2026-02-12,06:45:40.000,43,11147729,6485,0,1770878739,13152.746602580002,32680.92478119,53298.7203564 2026-02-12,06:45:41.000,43,11147786,6005,0,1770878740,13152.753338889997,27145.405122180004,53298.62952384 2026-02-12,06:45:42.000,43,11147842,6084,0,1770878741,13152.874592469998,28990.465555770003,53299.104648 2026-02-12,06:45:44.000,43,11147797,6765,0,1770878743,13152.611876379997,22071.243972540004,53298.57362688 2026-02-12,06:45:45.000,43,11147728,6045,0,1770878744,13152.625349000002,32680.833142500007,53298.44785872001 2026-02-12,06:45:46.000,43,11147616,6205,0,1770878745,13152.584931140002,24838.852245750008,53298.545678400005 2026-02-12,06:45:47.000,43,11147734,6245,0,1770878746,13152.571458519997,30835.511891100003,53298.46183296 2026-02-12,06:45:48.000,43,11147700,6245,0,1770878747,13152.584931140002,30374.329609980006,53298.48978144001 2026-02-12,06:45:49.000,43,11147853,6845,0,1770878748,13152.477150179991,28067.776733549996,53298.46183296 2026-02-12,06:45:50.000,43,11147680,6205,0,1770878749,13152.544513280001,32680.692159900005,53298.34305192 2026-02-12,06:45:51.000,43,11147741,6445,0,1770878750,13152.537776969992,28529.128193790006,53298.39196176 2026-02-12,06:45:52.000,43,11147692,6124,0,1770878751,13152.477150179991,27145.207746540007,53298.426897360005 2026-02-12,06:45:53.000,43,11147863,6645,0,1770878752,13152.470413869996,29913.140279729996,53298.35003904001 2026-02-12,06:45:55.000,43,11147708,6165,0,1770878754,13152.504095420001,25300.105018169997,53298.22427088 2026-02-12,06:45:56.000,43,11147740,5965,0,1770878755,13152.463677560001,28067.762635289997,53298.161386800006 2026-02-12,06:45:57.000,43,11147763,6645,0,1770878756,13152.470413869996,32680.57232469,53298.18933528 2026-02-12,06:45:58.000,43,11147489,6725,0,1770878757,13152.389578149996,30374.132234339995,53298.15439968001 2026-02-12,06:45:59.000,43,11147740,5884,0,1770878758,13152.369369219996,34986.90667809,53298.13343832001 2026-02-12,06:46:00.000,43,11147717,6685,0,1770878759,13152.389578149996,31296.69417222,53298.04959288 2026-02-12,06:46:01.000,43,11147743,6445,0,1770878760,13152.31547873999,28990.268180130006,53298.11946408 2026-02-12,06:46:02.000,43,11147904,5565,0,1770878761,13152.36263291,27145.073813070005,53297.94478608001 2026-02-12,06:46:03.000,43,11147779,6685,0,1770878762,13152.328951359996,26683.933826730005,53298.03561864001 2026-02-12,06:46:04.000,43,11147695,6365,0,1770878763,13152.349160289996,31296.595484399993,53297.94478608001 2026-02-12,06:46:06.000,43,11147836,5405,0,1770878765,13152.27506087999,26683.856286299997,53297.972734560004 2026-02-12,06:46:07.000,43,11147930,6124,0,1770878766,13152.27506087999,27144.897584820006,53297.98670880001 2026-02-12,06:46:08.000,43,11147871,5925,0,1770878767,13152.25485194999,28067.628701819995,53298.00068304 2026-02-12,06:46:09.000,43,11147838,5965,0,1770878768,13152.20096147,28529.008358580002,53297.85395352 2026-02-12,06:46:10.000,43,11147805,6605,0,1770878769,13152.25485194999,31296.574337009995,53297.78408232 2026-02-12,06:46:11.000,43,11147672,5205,0,1770878770,13152.207697779995,36832.00940646,53297.79106944 2026-02-12,06:46:12.000,43,11147724,6445,0,1770878771,13152.18075254,30373.998300870007,53297.86792776001 2026-02-12,06:46:13.000,43,11147801,6685,0,1770878772,13152.13359836999,29451.605542110003,53297.74914672001 2026-02-12,06:46:14.000,43,11147856,5605,0,1770878773,13152.17401622999,29451.4857069,53297.73517248 2026-02-12,06:46:15.000,43,11147701,6485,0,1770878774,13152.167279919995,28990.296376650003,53297.70023688001 2026-02-12,06:46:17.000,43,11147742,6205,0,1770878776,13152.126862059995,32680.642815989995,53297.5674816 2026-02-12,06:46:18.000,43,11147845,6685,0,1770878777,13152.07297157999,35909.62369683001,53297.68626264 2026-02-12,06:46:19.000,43,11147836,5445,0,1770878778,13152.09991682,28529.18458683,53297.53254600001 2026-02-12,06:46:20.000,43,11147782,6365,0,1770878779,13152.106653129995,33142.001325360005,53297.539533120005 2026-02-12,06:46:21.000,43,11147732,5405,0,1770878780,13152.05949896,35909.87041638,53297.60241720001 2026-02-12,06:46:22.000,43,11147806,5925,0,1770878781,13152.07970789,31297.131218280003,53297.55350736 2026-02-12,06:46:23.000,43,11147715,5805,0,1770878782,13152.126862059995,25300.351737720004,53297.46267480001 2026-02-12,06:46:24.000,43,11147753,5805,0,1770878783,13152.086444199995,33142.255094039996,53297.56049448001 2026-02-12,06:46:25.000,43,11147816,6205,0,1770878784,13152.066235269995,24377.839143749996,53297.46267480001 2026-02-12,06:46:26.000,43,11147821,5845,0,1770878785,13152.07297157999,25761.731394479997,53297.45568768 2026-02-12,06:46:28.000,43,11147722,6045,0,1770878787,13152.03929003,34526.31652389,53297.4277392 2026-02-12,06:46:29.000,43,11147862,6405,0,1770878788,13152.066235269995,31758.510875039996,53297.4277392 2026-02-12,06:46:30.000,43,11147751,6765,0,1770878789,13152.05276264999,31297.265151750005,53297.44171344001 2026-02-12,06:46:31.000,43,11147756,6124,0,1770878790,13152.086444199995,33142.438371419994,53297.420752080005 2026-02-12,06:46:32.000,43,11147853,6324,0,1770878791,13152.106653129995,30835.941888030007,53297.30895816 2026-02-12,06:46:33.000,43,11147800,6045,0,1770878792,13152.03929003,28529.642780280003,53297.322932400006 2026-02-12,06:46:34.000,43,11147814,6245,0,1770878793,13152.066235269995,29913.471588839995,53297.253061200005 2026-02-12,06:46:35.000,43,11147755,6605,0,1770878794,13152.066235269995,33603.782782530005,53297.29498392001 2026-02-12,06:46:36.000,43,11147878,6165,0,1770878795,13152.07297157999,26684.483658869998,53297.26004832 2026-02-12,06:46:37.000,43,11147864,6045,0,1770878796,13152.05949896,35910.15943071,53297.2181256 2026-02-12,06:46:39.000,43,11147786,6165,0,1770878798,13152.07970789,28529.790812010004,53297.23908696 2026-02-12,06:46:40.000,43,11147599,6525,0,1770878799,13152.11338943999,29913.56322753,53297.17620288001 2026-02-12,06:46:41.000,43,11147801,6485,0,1770878800,13152.03255371999,29913.626669699996,53297.24607408001 2026-02-12,06:46:42.000,43,11147735,6685,0,1770878801,13152.05949896,31758.78579111,53297.204151360005 2026-02-12,06:46:43.000,43,11147808,6084,0,1770878802,13152.0190811,28529.790812010004,53297.204151360005 2026-02-12,06:46:44.000,43,11147729,6605,0,1770878803,13152.03255371999,28529.776713750005,53297.2181256 2026-02-12,06:46:45.000,43,11147744,6045,0,1770878804,13152.03929003,31297.518920429997,53297.12729304001 2026-02-12,06:46:46.000,43,11147775,6485,0,1770878805,13151.93150906999,28068.432302639994,53297.2181256 2026-02-12,06:46:47.000,43,11147732,6124,0,1770878806,13151.904563829994,28529.875401569996,53297.14126728 2026-02-12,06:46:48.000,43,11147689,6565,0,1770878807,13151.924772759994,28991.107026600002,53297.085370320005 2026-02-12,06:46:50.000,43,11147826,6124,0,1770878809,13151.904563829994,29452.44438858,53297.05043472 2026-02-12,06:46:51.000,43,11147751,6685,0,1770878810,13151.837200729999,29913.683062740005,53297.06440896 2026-02-12,06:46:52.000,43,11147858,6084,0,1770878811,13151.816991799999,33142.67804184,53297.09235744 2026-02-12,06:46:53.000,43,11147725,6645,0,1770878812,13151.904563829994,27146.018396490006,53296.93864080001 2026-02-12,06:46:54.000,43,11147777,6685,0,1770878813,13151.89109120999,32220.151349609994,53297.07838320001 2026-02-12,06:46:55.000,43,11147739,6405,0,1770878814,13151.89109120999,25300.85927508,53296.89671808 2026-02-12,06:46:56.000,43,11147748,5965,0,1770878815,13151.823728109994,29913.704210130003,53296.88274384 2026-02-12,06:46:57.000,43,11147763,6485,0,1770878816,13151.823728109994,28529.84720505,53296.9037052 2026-02-12,06:46:58.000,43,11147704,5884,0,1770878817,13151.796782869998,27607.320512820006,53296.85479536 2026-02-12,06:46:59.000,43,11147759,6605,0,1770878818,13151.790046559989,29913.697161000004,53296.868769600005 2026-02-12,06:47:01.000,43,11147878,6005,0,1770878820,13151.803519179994,28068.657874800003,53296.95960216001 2026-02-12,06:47:02.000,43,11147661,6605,0,1770878821,13151.729419769988,27146.10298605,53296.85479536 2026-02-12,06:47:03.000,43,11147823,6685,0,1770878822,13151.769837629989,30375.126161670007,53296.80588552 2026-02-12,06:47:04.000,43,11147764,6245,0,1770878823,13151.729419769988,28991.28325485,53296.798898400004 2026-02-12,06:47:05.000,43,11147771,6565,0,1770878824,13151.742892389993,30374.992228200004,53296.79191128001 2026-02-12,06:47:06.000,43,11147693,6485,0,1770878825,13151.715947149998,28991.233910940005,53296.71505296 2026-02-12,06:47:07.000,43,11147767,6485,0,1770878826,13151.668792979988,32220.25708656,53296.73601432 2026-02-12,06:47:08.000,43,11147740,6084,0,1770878827,13151.567748330002,30836.393032349995,53296.70806584 2026-02-12,06:47:09.000,43,11147759,6885,0,1770878828,13151.567748330002,26684.857262759993,53296.659156 2026-02-12,06:47:10.000,43,11147792,6205,0,1770878829,13151.561012019993,30375.133210800006,53296.54736208 2026-02-12,06:47:12.000,43,11147754,6045,0,1770878831,13151.520594159992,29913.89453664,53296.54736208 2026-02-12,06:47:13.000,43,11147843,6765,0,1770878832,13151.500385229992,22994.447381250007,53296.54037496 2026-02-12,06:47:14.000,43,11147765,6725,0,1770878833,13151.486912610002,32220.278233949997,53296.463516640004 2026-02-12,06:47:15.000,43,11147832,6245,0,1770878834,13151.358922719992,26684.836115369995,53296.49146512 2026-02-12,06:47:16.000,43,11147844,6165,0,1770878835,13151.379131649992,21610.63972008,53296.47749088001 2026-02-12,06:47:17.000,43,11147741,6525,0,1770878836,13151.365659030002,28529.924745480006,53296.49146512 2026-02-12,06:47:18.000,43,11147786,5845,0,1770878837,13151.318504859992,30375.076817759997,53296.38665832001 2026-02-12,06:47:19.000,43,11147702,6365,0,1770878838,13151.251141759996,33142.748533139995,53296.32377424 2026-02-12,06:47:20.000,43,11147746,6045,0,1770878839,13151.237669139991,31758.813987629997,53296.30980000001 2026-02-12,06:47:21.000,43,11147727,6605,0,1770878840,13151.237669139991,27146.09593692,53296.32377424 2026-02-12,06:47:23.000,43,11147706,6165,0,1770878842,13151.156833419991,29913.683062740005,53296.267877280006 2026-02-12,06:47:24.000,43,11147778,6084,0,1770878843,13151.170306039996,31758.79988937,53296.25390304 2026-02-12,06:47:25.000,43,11147788,6084,0,1770878844,13151.136624489991,24839.451421799997,53296.17005760001 2026-02-12,06:47:26.000,43,11147744,6124,0,1770878845,13151.150097109996,31297.384986959994,53296.04428944 2026-02-12,06:47:27.000,43,11147756,6124,0,1770878846,13151.09620662999,29452.254062070002,53296.05127656001 2026-02-12,06:47:28.000,43,11147678,6165,0,1770878847,13151.089470319996,27146.40609864,53296.08621216 2026-02-12,06:47:29.000,43,11147821,6365,0,1770878848,13151.049052459995,32219.883482670004,53296.01634096 2026-02-12,06:47:30.000,43,11147788,6165,0,1770878849,13151.10294294,31297.229906099994,53296.00236672001 2026-02-12,06:47:31.000,43,11147694,6005,0,1770878850,13151.09620662999,30374.534034750002,53295.95345688001 2026-02-12,06:47:32.000,43,11147780,6165,0,1770878851,13151.069261389996,29913.25306581,53295.911534160005 2026-02-12,06:47:34.000,43,11147759,6765,0,1770878853,13151.089470319996,31296.969088290003,53295.83467584001 2026-02-12,06:47:35.000,43,11147822,6005,0,1770878854,13151.089470319996,28529.255078129994,53295.83467584001 2026-02-12,06:47:36.000,43,11147753,6565,0,1770878855,13151.109679249996,26222.800889520004,53295.78576600001 2026-02-12,06:47:37.000,43,11147735,6445,0,1770878856,13151.07599769999,28529.226881609997,53295.75781752001 2026-02-12,06:47:38.000,43,11147762,6005,0,1770878857,13151.069261389996,29912.999297129994,53295.75781752001 2026-02-12,06:47:39.000,43,11147882,6205,0,1770878858,13151.028843529995,32680.797896849996,53295.72288192 2026-02-12,06:47:40.000,43,11147718,4925,0,1770878859,13151.05578876999,25761.463527540007,53295.694933440005 2026-02-12,06:47:41.000,43,11147743,6805,0,1770878860,13151.049052459995,30835.568284139998,53295.65999784 2026-02-12,06:47:42.000,43,11147758,5884,0,1770878861,13151.01537090999,30374.287315199996,53295.66698496001 2026-02-12,06:47:43.000,43,11147863,6525,0,1770878862,13150.988425669995,29912.9217567,53295.65301072 2026-02-12,06:47:45.000,43,11147750,5725,0,1770878864,13150.90085364,26683.940875860004,53295.694933440005 2026-02-12,06:47:46.000,43,11147762,6124,0,1770878865,13150.867172089995,28529.099997269994,53295.61807512001 2026-02-12,06:47:47.000,43,11147812,6165,0,1770878866,13150.867172089995,32219.354797919994,53295.527242560005 2026-02-12,06:47:48.000,43,11147703,6525,0,1770878867,13150.89411732999,32680.678061640006,53295.44339712 2026-02-12,06:47:49.000,43,11147796,6045,0,1770878868,13150.86043578,32219.404141830004,53295.5412168 2026-02-12,06:47:50.000,43,11147764,5365,0,1770878869,13150.77960006,28067.804930070008,53295.51326832 2026-02-12,06:47:51.000,43,11147806,6565,0,1770878870,13150.846963159995,28067.847224850004,53295.46435848 2026-02-12,06:47:52.000,43,11147761,6685,0,1770878871,13150.77960006,31296.806958300003,53295.38750016 2026-02-12,06:47:53.000,43,11147780,6284,0,1770878872,13150.73244588999,28067.89656876,53295.39448728 2026-02-12,06:47:54.000,43,11147734,5884,0,1770878873,13150.671819099989,29451.725377320006,53295.37352592 2026-02-12,06:47:56.000,43,11147700,6245,0,1770878875,13150.557301829998,28529.318520300003,53295.457371360004 2026-02-12,06:47:57.000,43,11147592,6005,0,1770878876,13150.543829209993,31296.912695249994,53295.310641840006 2026-02-12,06:47:58.000,43,11147854,6045,0,1770878877,13150.489938729988,31758.271204620003,53295.26871912 2026-02-12,06:47:59.000,43,11147769,6565,0,1770878878,13150.483202419993,26223.026461679998,53295.35256456001 2026-02-12,06:48:00.000,43,11147800,5005,0,1770878879,13150.523620279993,33603.451473420006,53295.14993808 2026-02-12,06:48:01.000,43,11147701,6645,0,1770878880,13150.496675039998,26684.335627139997,53295.27570624 2026-02-12,06:48:02.000,43,11147712,6005,0,1770878881,13150.361948839993,28068.03755136,53295.10801536 2026-02-12,06:48:03.000,43,11147773,6805,0,1770878882,13150.368685150002,33142.23394665,53295.094041120006 2026-02-12,06:48:04.000,43,11147728,6165,0,1770878883,13150.355212529998,32681.21379552,53295.12897672 2026-02-12,06:48:05.000,43,11147665,6765,0,1770878884,13150.301322049992,24378.050617650006,53294.96827296001 2026-02-12,06:48:07.000,43,11147751,6765,0,1770878886,13150.166595850002,29913.40109754,53295.024169920005 2026-02-12,06:48:08.000,43,11147883,5884,0,1770878887,13150.213750019997,28990.874405309994,53295.01718280001 2026-02-12,06:48:09.000,43,11147791,6725,0,1770878888,13150.220486329992,30374.808950820006,53294.9822472 2026-02-12,06:48:10.000,43,11147826,6045,0,1770878889,13150.207013710002,34987.534050660004,53295.0521184 2026-02-12,06:48:11.000,43,11147810,6245,0,1770878890,13150.112705369997,29452.402093800003,53295.0521184 2026-02-12,06:48:12.000,43,11147699,6925,0,1770878891,13150.065551200001,32220.1020057,53294.975260080006 2026-02-12,06:48:13.000,43,11147738,6525,0,1770878892,13150.105969060001,30374.907638639997,53294.975260080006 2026-02-12,06:48:14.000,43,11147612,6324,0,1770878893,13150.018397029991,31758.687103289994,53294.9822472 2026-02-12,06:48:15.000,43,11147809,6645,0,1770878894,13149.98471548,30836.132214540004,53294.86346616 2026-02-12,06:48:16.000,43,11147865,6525,0,1770878895,13149.94429762,26684.525953649994,53294.87744040001 2026-02-12,06:48:18.000,43,11147776,6365,0,1770878897,13149.870198209996,30374.949933419994,53294.856479040005 2026-02-12,06:48:19.000,43,11147570,6284,0,1770878898,13149.957770239991,28991.029486169995,53294.83551768 2026-02-12,06:48:20.000,43,11147611,6525,0,1770878899,13149.85672558999,32220.07380918,53294.82154344 2026-02-12,06:48:21.000,43,11147692,6124,0,1770878900,13149.870198209996,30836.16746019,53294.83551768 2026-02-12,06:48:22.000,43,11147736,6445,0,1770878901,13149.809571419995,28068.573285239996,53294.737698000004 2026-02-12,06:48:23.000,43,11147820,5525,0,1770878902,13149.79609879999,30836.18860758,53294.65385256 2026-02-12,06:48:24.000,43,11147821,6805,0,1770878903,13149.769153559995,26223.378918179995,53294.6678268 2026-02-12,06:48:25.000,43,11147741,6765,0,1770878904,13149.77588986999,27607.101989789997,53294.61192984001 2026-02-12,06:48:26.000,43,11147633,6485,0,1770878905,13149.77588986999,29452.2611112,53294.54904576 2026-02-12,06:48:27.000,43,11147708,6245,0,1770878906,13149.74220832,30836.118116280006,53294.55603288 2026-02-12,06:48:40.000,43,11147716,6284,0,1770878919,13149.89714344999,28529.36786421,53294.41629048001 2026-02-12,06:48:41.000,43,11147818,6165,0,1770878920,13149.910616069996,31297.081874370007,53294.353406400005 2026-02-12,06:48:42.000,43,11147762,6284,0,1770878921,13149.910616069996,25761.590411879995,53294.353406400005 2026-02-12,06:48:43.000,43,11147792,5245,0,1770878922,13149.84325297,28067.995256580005,53294.36738064 2026-02-12,06:48:44.000,43,11147782,6165,0,1770878923,13149.88367083,26684.194644539995,53294.29750944001 2026-02-12,06:48:45.000,43,11147726,6124,0,1770878924,13149.870198209996,26222.906626469994,53294.26956096 2026-02-12,06:48:46.000,43,11147729,6565,0,1770878925,13149.89714344999,33142.21984839,53294.24859960001 2026-02-12,06:48:47.000,43,11147729,5485,0,1770878926,13149.917352379991,33142.255094039996,53294.36738064 2026-02-12,06:48:48.000,43,11147646,5285,0,1770878927,13149.8634619,30835.87139673,53294.185715520005 2026-02-12,06:48:49.000,43,11147735,6765,0,1770878928,13149.998188099991,29913.2742132,53294.43026472 2026-02-12,06:48:51.000,43,11147523,6565,0,1770878930,13149.8634619,33142.23394665,53294.185715520005 2026-02-12,06:48:52.000,43,11147781,6365,0,1770878931,13149.82304404,26223.111051240005,53294.26257384 2026-02-12,06:48:53.000,43,11147837,6405,0,1770878932,13149.8634619,30374.660919090005,53294.24161248 2026-02-12,06:48:54.000,43,11147728,6165,0,1770878933,13149.8634619,24839.197653120005,53294.17174128 2026-02-12,06:48:55.000,43,11147767,6565,0,1770878934,13149.789362489995,31297.31449566,53294.19270264 2026-02-12,06:48:56.000,43,11147687,6525,0,1770878935,13149.81630772999,29913.316507979995,53294.12283144 2026-02-12,06:48:57.000,43,11147728,6084,0,1770878936,13149.789362489995,29913.351753630006,53294.185715520005 2026-02-12,06:48:58.000,43,11147706,6284,0,1770878937,13149.79609879999,31297.18056219,53294.16475416 2026-02-12,06:48:59.000,43,11147829,6645,0,1770878938,13149.77588986999,29913.42224493,53294.0739216 2026-02-12,06:49:00.000,43,11147792,6045,0,1770878939,13149.71526307999,24839.218800510003,53294.09488296 2026-02-12,06:49:02.000,43,11147724,6205,0,1770878941,13149.65463628999,25300.647801180006,53294.12283144 2026-02-12,06:49:03.000,43,11147769,6765,0,1770878942,13149.64116367,31758.64480851,53294.0739216 2026-02-12,06:49:04.000,43,11147743,6565,0,1770878943,13149.57380056999,24378.022421129994,53293.99706328 2026-02-12,06:49:05.000,43,11147855,6565,0,1770878944,13149.53338270999,26684.525953649994,53294.0040504 2026-02-12,06:49:06.000,43,11147880,6045,0,1770878945,13149.51317377999,32220.066760050002,53293.98308904 2026-02-12,06:49:07.000,43,11147682,6045,0,1770878946,13149.445810679994,27145.954954319997,53293.98308904 2026-02-12,06:49:08.000,43,11147593,6725,0,1770878947,13149.364974959994,31297.47662565,53293.99007616001 2026-02-12,06:49:09.000,43,11147790,5085,0,1770878948,13149.331293409989,26223.435311220004,53293.89225648001 2026-02-12,06:49:10.000,43,11147788,6365,0,1770878949,13149.270666619988,28529.896548959994,53293.96212768001 2026-02-12,06:49:11.000,43,11147758,6284,0,1770878950,13149.203303519993,28991.13522312,53293.87129512001 2026-02-12,06:49:13.000,43,11147757,6645,0,1770878952,13149.122467799993,29452.402093800003,53293.7595012 2026-02-12,06:49:14.000,43,11147727,6525,0,1770878953,13149.082049939992,28991.191616159995,53293.731552720004 2026-02-12,06:49:15.000,43,11147731,6365,0,1770878954,13148.981005289992,29452.45143771,53293.69661712 2026-02-12,06:49:16.000,43,11147714,5245,0,1770878955,13149.041632079992,26684.79382059,53293.70360424001 2026-02-12,06:49:17.000,43,11147761,6525,0,1770878956,13148.893433259997,30375.04157211,53293.69661712 2026-02-12,06:49:18.000,43,11147758,6084,0,1770878957,13148.859751709992,28068.608530890007,53293.64072016 2026-02-12,06:49:19.000,43,11147804,6205,0,1770878958,13148.859751709992,23455.82703801,53293.65469440001 2026-02-12,06:49:20.000,43,11147729,6525,0,1770878959,13148.74523444,32220.151349609994,53293.5498876 2026-02-12,06:49:21.000,43,11147790,6124,0,1770878960,13148.718289199991,28529.797861140003,53293.48700352001 2026-02-12,06:49:22.000,43,11147885,6725,0,1770878961,13148.738498129991,26223.48465513,53293.466042160006 2026-02-12,06:49:24.000,43,11147646,5965,0,1770878963,13148.583563,30375.03452298,53293.42411944 2026-02-12,06:49:25.000,43,11147691,6605,0,1770878964,13148.610508239995,33604.085895120006,53293.36822248001 2026-02-12,06:49:26.000,43,11147845,6445,0,1770878965,13148.60377193,31297.610559120003,53293.32629976 2026-02-12,06:49:27.000,43,11147725,6605,0,1770878966,13148.48251835,30374.928786029996,53293.277389920004 2026-02-12,06:49:28.000,43,11147677,6445,0,1770878967,13148.50272728,27145.870364760005,53293.12367328001 2026-02-12,06:49:29.000,43,11147765,6485,0,1770878968,13148.50272728,35910.34975722,53293.2354672 2026-02-12,06:49:30.000,43,11147734,6165,0,1770878969,13148.489254659995,25762.02745794,53293.10271192001 2026-02-12,06:49:31.000,43,11147784,6045,0,1770878970,13148.37473738999,35449.06173915,53293.04681496 2026-02-12,06:49:32.000,43,11147763,6485,0,1770878971,13148.35452845999,28529.635731150003,53292.97694376 2026-02-12,06:49:33.000,43,11147714,6205,0,1770878972,13148.27369273999,23916.896533050007,53292.90008544 2026-02-12,06:49:35.000,43,11147718,6165,0,1770878974,13148.266956429994,29913.58437492,53292.94899528 2026-02-12,06:49:36.000,43,11147731,6725,0,1770878975,13148.27369273999,30836.153361930003,53292.83021424 2026-02-12,06:49:37.000,43,11147815,6605,0,1770878976,13148.260220119999,27607.151333700007,53292.78829152001 2026-02-12,06:49:38.000,43,11147810,6165,0,1770878977,13148.27369273999,28529.741468099994,53292.75335592 2026-02-12,06:49:39.000,43,11147805,6725,0,1770878978,13148.179384399999,31297.377937829995,53292.627587760006 2026-02-12,06:49:40.000,43,11147812,6165,0,1770878979,13148.152439159989,27607.158382830006,53292.676497600005 2026-02-12,06:49:41.000,43,11147875,6565,0,1770878980,13148.118757609998,31297.406134350007,53292.676497600005 2026-02-12,06:49:42.000,43,11147842,5965,0,1770878981,13148.112021299989,32219.93987571,53292.57169080001 2026-02-12,06:49:43.000,43,11147794,6205,0,1770878982,13148.085076059993,31758.701201550008,53292.52976808001 2026-02-12,06:49:44.000,43,11147754,6084,0,1770878983,13148.078339749998,30374.86534386,53292.52278096 2026-02-12,06:49:46.000,43,11147702,6324,0,1770878985,13148.118757609998,28068.411155249996,53292.37605144 2026-02-12,06:49:47.000,43,11147680,6045,0,1770878986,13148.098548679998,29913.57027666,53292.35509008 2026-02-12,06:49:48.000,43,11147733,6645,0,1770878987,13148.085076059993,30374.86534386,53292.341115840005 2026-02-12,06:49:49.000,43,11147779,6365,0,1770878988,13148.118757609998,30836.17450932,53292.30618024 2026-02-12,06:49:50.000,43,11147793,6445,0,1770878989,13148.064867129993,32219.961023099997,53292.22932192 2026-02-12,06:49:51.000,43,11147767,6405,0,1770878990,13148.091812369988,28068.488695680004,53292.22932192 2026-02-12,06:49:52.000,43,11147739,6725,0,1770878991,13148.112021299989,33603.86737209,53292.1873992 2026-02-12,06:49:53.000,43,11147737,6405,0,1770878992,13148.152439159989,31297.32859392,53292.173424960005 2026-02-12,06:49:54.000,43,11147708,6165,0,1770878993,13148.091812369988,29452.26816033,53292.18041208 2026-02-12,06:49:55.000,43,11147729,6445,0,1770878994,13148.098548679998,32220.116103959997,53292.08957952 2026-02-12,06:49:57.000,43,11147641,5645,0,1770878996,13148.058130819998,30374.985179070005,53292.01970832 2026-02-12,06:49:58.000,43,11147645,6525,0,1770878997,13148.098548679998,32681.54510463,53292.06861816001 2026-02-12,06:49:59.000,43,11147630,5285,0,1770878998,13148.031185579988,23455.693104539998,53291.96381136 2026-02-12,06:50:00.000,43,11147742,6405,0,1770878999,13148.112021299989,31297.730394330007,53291.935862880004 2026-02-12,06:50:01.000,43,11147825,6565,0,1770879000,13148.125493919993,31297.617608250002,53291.94285 2026-02-12,06:50:02.000,43,11147567,6685,0,1770879001,13148.064867129993,28529.861303309997,53291.89394016 2026-02-12,06:50:03.000,43,11147939,6485,0,1770879002,13147.997504029998,25300.89452073,53291.85201744 2026-02-12,06:50:04.000,43,11147829,6525,0,1770879003,13148.098548679998,32681.686087230002,53291.87996592001 2026-02-12,06:50:05.000,43,11147774,6245,0,1770879004,13148.058130819998,28068.728366099996,53291.84503032 2026-02-12,06:50:06.000,43,11147676,6045,0,1770879005,13148.017712959998,33142.945908780006,53291.87996592001 2026-02-12,06:50:08.000,43,11147680,5925,0,1770879007,13147.950349860002,28068.629678280005,53291.71227504001 2026-02-12,06:50:09.000,43,11147855,6885,0,1770879008,13147.876250449997,29452.669960739993,53291.6284296 2026-02-12,06:50:10.000,43,11147701,6565,0,1770879009,13147.923404619993,32681.86231548,53291.63541672 2026-02-12,06:50:11.000,43,11147694,5005,0,1770879010,13147.970558790003,29452.58537118,53291.54458416001 2026-02-12,06:50:12.000,43,11147801,6565,0,1770879011,13147.876250449997,28530.122121120003,53291.61445536001 2026-02-12,06:50:13.000,43,11147862,6124,0,1770879012,13147.977295099998,32681.791824180007,53291.56554552001 2026-02-12,06:50:14.000,43,11147804,6165,0,1770879013,13147.889723070002,28530.31949676,53291.59349400001 2026-02-12,06:50:15.000,43,11147826,6165,0,1770879014,13147.896459379997,28991.558170920005,53291.46073872 2026-02-12,06:50:16.000,43,11147628,6124,0,1770879015,13147.930140930002,24839.90961525,53291.41182888 2026-02-12,06:50:17.000,43,11147740,6124,0,1770879016,13147.930140930002,34065.818008379996,53291.44676448001 2026-02-12,06:50:19.000,43,11147633,6725,0,1770879018,13147.862777829992,28530.439331970003,53291.42580312001 2026-02-12,06:50:20.000,43,11147832,5165,0,1770879019,13147.815623659997,35911.047621089994,53291.418816 2026-02-12,06:50:21.000,43,11147793,6565,0,1770879020,13147.768469490002,31759.455458459997,53291.29304784 2026-02-12,06:50:22.000,43,11147572,5925,0,1770879021,13147.781942109992,29914.409123129997,53291.25811224001 2026-02-12,06:50:23.000,43,11147659,6365,0,1770879022,13147.728051630002,33604.8331029,53291.18824104001 2026-02-12,06:50:24.000,43,11147687,5765,0,1770879023,13147.788678420002,28530.559167180007,53291.286060720005 2026-02-12,06:50:25.000,43,11147710,5245,0,1770879024,13147.822359969992,24840.191580450002,53291.25811224001 2026-02-12,06:50:26.000,43,11147647,6725,0,1770879025,13147.781942109992,28530.61556022,53291.20221528 2026-02-12,06:50:27.000,43,11147667,6365,0,1770879026,13147.748260560002,28530.573265440005,53291.1742668 2026-02-12,06:50:28.000,43,11147864,6485,0,1770879027,13147.734787939997,27146.814948180006,53291.16029256001 2026-02-12,06:50:30.000,43,11147804,6165,0,1770879029,13147.761733179992,29914.52190921,53291.118369840005 2026-02-12,06:50:31.000,43,11147719,6605,0,1770879030,13147.754996869997,32220.954950429994,53291.07644712 2026-02-12,06:50:32.000,43,11147799,6765,0,1770879031,13147.748260560002,29453.318480700007,53291.08343424 2026-02-12,06:50:33.000,43,11147804,5965,0,1770879032,13147.795414729997,27146.89248861,53291.07644712 2026-02-12,06:50:34.000,43,11147774,6284,0,1770879033,13147.802151039992,28991.988167849995,53290.94369184001 2026-02-12,06:50:35.000,43,11147843,6725,0,1770879034,13147.849305210002,27146.88543948,53290.97164032001 2026-02-12,06:50:36.000,43,11147779,5645,0,1770879035,13147.862777829992,28530.855230639994,53290.929717600004 2026-02-12,06:50:37.000,43,11147715,5645,0,1770879036,13147.882986759992,30837.260075340004,53290.98561456 2026-02-12,06:50:38.000,43,11147689,6565,0,1770879037,13147.943613549993,31298.583339060002,53291.01356304 2026-02-12,06:50:39.000,43,11147636,6124,0,1770879038,13147.936877239998,28069.524917789997,53290.94369184001 2026-02-12,06:50:41.000,43,11147722,5405,0,1770879040,13148.044658199993,28992.171445230008,53290.94369184001 2026-02-12,06:50:42.000,43,11147837,6605,0,1770879041,13148.044658199993,27146.991176430005,53290.93670472 2026-02-12,06:50:43.000,43,11147738,6165,0,1770879042,13148.091812369988,26685.773649659997,53290.831897920005 2026-02-12,06:50:44.000,43,11147788,6124,0,1770879043,13148.145702849994,31298.625633839998,53290.94369184001 2026-02-12,06:50:45.000,43,11147673,6485,0,1770879044,13148.179384399999,34527.761595539996,53290.89478200001 2026-02-12,06:50:46.000,43,11147656,5085,0,1770879045,13148.125493919993,33605.227854180004,53290.85285928001 2026-02-12,06:50:47.000,43,11147651,5884,0,1770879046,13148.152439159989,27147.20969946,53290.89478200001 2026-02-12,06:50:48.000,43,11147774,6405,0,1770879047,13148.152439159989,32221.335603450003,53290.76202672 2026-02-12,06:50:49.000,43,11147753,6765,0,1770879048,13148.25348380999,28531.235883660003,53290.880807760004 2026-02-12,06:50:50.000,43,11147758,6284,0,1770879049,13148.199593329999,34528.03651161,53290.845872159996 2026-02-12,06:50:52.000,43,11147795,6565,0,1770879051,13148.152439159989,28992.55914738,53290.75503960001 2026-02-12,06:50:53.000,43,11147722,6165,0,1770879052,13148.172648089989,30376.543036799994,53290.87382064001 2026-02-12,06:50:54.000,43,11147601,6605,0,1770879053,13148.165911779994,27608.807879250002,53290.79696232 2026-02-12,06:50:55.000,43,11147821,6525,0,1770879054,13148.186120709994,27147.632647260005,53290.678181279996 2026-02-12,06:50:56.000,43,11147752,6124,0,1770879055,13148.152439159989,26686.415120489997,53290.75503960001 2026-02-12,06:50:57.000,43,11147748,6165,0,1770879056,13148.112021299989,25302.558115410007,53290.831897920005 2026-02-12,06:50:58.000,43,11147663,6525,0,1770879057,13148.071603439988,25302.529918889995,53290.69914264 2026-02-12,06:50:59.000,43,11147624,6045,0,1770879058,13148.051394509988,29454.256014989995,53290.7899752 2026-02-12,06:51:00.000,43,11147694,6245,0,1770879059,13148.071603439988,29915.593376970006,53290.74106536 2026-02-12,06:51:01.000,43,11147801,6405,0,1770879060,13148.058130819998,26225.211691980003,53290.72709112001 2026-02-12,06:51:03.000,43,11147750,5965,0,1770879062,13147.990767720003,30376.881395040007,53290.70612976001 2026-02-12,06:51:04.000,43,11147726,6165,0,1770879063,13147.970558790003,32222.273137740005,53290.713116880004 2026-02-12,06:51:05.000,43,11147750,6045,0,1770879064,13147.936877239998,31299.520873350004,53290.60132296 2026-02-12,06:51:06.000,43,11147804,6124,0,1770879065,13147.963822479993,27147.886415939996,53290.5803616 2026-02-12,06:51:07.000,43,11147714,6005,0,1770879066,13147.957086169998,26686.513808310003,53290.59433584 2026-02-12,06:51:08.000,43,11147842,6045,0,1770879067,13147.957086169998,32222.301334260002,53290.67119416 2026-02-12,06:51:09.000,43,11147708,6005,0,1770879068,13147.970558790003,28531.933747529998,53290.53843888001 2026-02-12,06:51:10.000,43,11147842,6245,0,1770879069,13147.990767720003,33144.90556692,53290.55241312 2026-02-12,06:51:11.000,43,11147780,6245,0,1770879070,13147.943613549993,29454.587324099994,53290.545426000004 2026-02-12,06:51:12.000,43,11147749,6925,0,1770879071,13147.963822479993,26686.809871770005,53290.496516160005 2026-02-12,06:51:25.000,43,11147703,6725,0,1770879084,13148.017712959998,26687.33855652,53290.30087680001 2026-02-12,06:51:26.000,43,11147743,6365,0,1770879085,13148.031185579988,25303.552042740004,53290.161134400005 2026-02-12,06:51:27.000,43,11147686,6084,0,1770879086,13148.058130819998,30839.008259580005,53290.27292832001 2026-02-12,06:51:28.000,43,11147697,6605,0,1770879087,13148.085076059993,33606.86325234,53290.22401848001 2026-02-12,06:51:29.000,43,11147893,6405,0,1770879088,13148.152439159989,29916.45337083,53290.16812152 2026-02-12,06:51:30.000,43,11147830,5965,0,1770879089,13148.159175469998,28532.638660530007,53290.28690256 2026-02-12,06:51:31.000,43,11147662,5485,0,1770879090,13148.213065949989,28071.25900377,53290.15414728001 2026-02-12,06:51:32.000,43,11147754,5405,0,1770879091,13148.233274879989,29455.228794929993,53290.11921168 2026-02-12,06:51:33.000,43,11147825,5684,0,1770879092,13148.246747499994,25303.516797090007,53290.18908288 2026-02-12,06:51:34.000,43,11147770,6365,0,1770879093,13148.46230942,33145.64572556999,53290.53145176 2026-02-12,06:51:36.000,43,11147811,5965,0,1770879095,13148.3814737,29455.292237100002,53290.14716016 2026-02-12,06:51:37.000,43,11147719,6725,0,1770879096,13148.428627869995,29455.348630139997,53290.14716016 2026-02-12,06:51:38.000,43,11147876,5165,0,1770879097,13148.469045729995,31300.557095459997,53290.0912632 2026-02-12,06:51:39.000,43,11147831,6805,0,1770879098,13148.50272728,30377.92466628,53290.18209576001 2026-02-12,06:51:40.000,43,11147733,5765,0,1770879099,13148.57682668999,28071.442281149997,53290.07728896 2026-02-12,06:51:41.000,43,11147647,5725,0,1770879100,13148.61724454999,32223.252966810003,53290.08427608001 2026-02-12,06:51:42.000,43,11147765,6885,0,1770879101,13148.67787133999,30839.403010859998,53290.1261988 2026-02-12,06:51:43.000,43,11147756,5325,0,1770879102,13148.67787133999,31300.599390239993,53290.08427608001 2026-02-12,06:51:44.000,43,11147698,5605,0,1770879103,13148.72502551,24842.383859880007,53290.161134400005 2026-02-12,06:51:45.000,43,11147582,5485,0,1770879104,13148.74523444,30839.332519560005,53290.161134400005 2026-02-12,06:51:47.000,43,11147713,5845,0,1770879106,13148.785652300001,31300.634635890005,53290.10523744001 2026-02-12,06:51:48.000,43,11147669,5645,0,1770879107,13148.832806469996,32684.689016610006,53290.11921168 2026-02-12,06:51:49.000,43,11147819,5805,0,1770879108,13148.839542779991,30378.220729740002,53290.07030184 2026-02-12,06:51:50.000,43,11147778,5165,0,1770879109,13148.812597539996,23458.674886530003,53290.042353360004 2026-02-12,06:51:51.000,43,11147761,6084,0,1770879110,13148.846279090001,29455.531907519995,53290.07030184 2026-02-12,06:51:52.000,43,11147727,5565,0,1770879111,13148.866488020001,32223.513784619994,53290.15414728001 2026-02-12,06:51:53.000,43,11147744,5285,0,1770879112,13148.947323740002,28071.73834461,53290.07030184 2026-02-12,06:51:54.000,43,11147682,5445,0,1770879113,13148.920378499992,30839.614484759994,53290.07030184 2026-02-12,06:51:55.000,43,11147761,6885,0,1770879114,13148.886696950001,31762.31740524,53290.03536624001 2026-02-12,06:51:56.000,43,11147747,6405,0,1770879115,13149.007950530002,28071.794737649994,53290.063314720006 2026-02-12,06:51:58.000,43,11147781,5684,0,1770879117,13148.994477909997,34530.08075931,53290.14017304 2026-02-12,06:51:59.000,43,11147744,5325,0,1770879118,13149.068577320002,29917.08779253,53290.19607 2026-02-12,06:52:00.000,43,11147748,5325,0,1770879119,13149.055104699997,32684.90753964,53290.02837912 2026-02-12,06:52:01.000,43,11147736,5165,0,1770879120,13149.075313629997,32223.584275920002,53290.063314720006 2026-02-12,06:52:02.000,43,11147716,6045,0,1770879121,13148.981005289992,31301.113976730005,53289.96549504001 2026-02-12,06:52:03.000,43,11147744,6525,0,1770879122,13149.055104699997,30839.748418229996,53290.03536624001 2026-02-12,06:52:04.000,43,11147642,6165,0,1770879123,13149.075313629997,28994.631591600002,53290.03536624001 2026-02-12,06:52:05.000,43,11147648,6405,0,1770879124,13149.108995180002,26226.85413927,53289.944533680005 2026-02-12,06:52:06.000,43,11147685,6605,0,1770879125,13149.102258869993,29917.193529480006,53289.93754656001 2026-02-12,06:52:07.000,43,11147707,6685,0,1770879126,13149.082049939992,28533.308327880004,53289.93055944 2026-02-12,06:52:20.000,43,11147652,6245,0,1770879139,13149.236985069998,25765.805791620005,53290.007417759996 2026-02-12,06:52:21.000,43,11147751,6685,0,1770879140,13149.338029719998,28994.95585158,53289.93754656001 2026-02-12,06:52:22.000,43,11147803,6565,0,1770879141,13149.412129129989,32685.337536570005,53289.97248216 2026-02-12,06:52:23.000,43,11147719,6245,0,1770879142,13149.425601749994,28994.97699897,53289.895623840006 2026-02-12,06:52:24.000,43,11147726,6284,0,1770879143,13149.452546989989,31301.459384100002,53290.02837912 2026-02-12,06:52:25.000,43,11147872,6045,0,1770879144,13149.519910089999,30378.763512749996,53290.00043064 2026-02-12,06:52:26.000,43,11147883,6685,0,1770879145,13149.567064259994,29456.180427479994,53290.07728896 2026-02-12,06:52:27.000,43,11147778,6245,0,1770879146,13149.58053688,31762.95887607,53290.007417759996 2026-02-12,06:52:28.000,43,11147840,5684,0,1770879147,13149.64116367,28994.99109723,53290.007417759996 2026-02-12,06:52:29.000,43,11147749,6885,0,1770879148,13149.76241725,30840.33349602,53290.10523744001 2026-02-12,06:52:31.000,43,11147817,6685,0,1770879150,13149.809571419995,31301.64266148,53289.97248216 2026-02-12,06:52:32.000,43,11147620,6284,0,1770879151,13149.83651665999,23459.386848659997,53290.01440488001 2026-02-12,06:52:33.000,43,11147746,5684,0,1770879152,13149.88367083,27150.142137539995,53290.01440488001 2026-02-12,06:52:34.000,43,11147761,6725,0,1770879153,13149.937561309991,28072.781615850006,53290.00043064 2026-02-12,06:52:35.000,43,11147723,6685,0,1770879154,13150.018397029991,32685.830975670004,53290.175108639996 2026-02-12,06:52:36.000,43,11147643,5805,0,1770879155,13150.052078579996,29917.983032040007,53290.11921168 2026-02-12,06:52:37.000,43,11147814,6124,0,1770879156,13150.099232749992,31302.058560150006,53290.161134400005 2026-02-12,06:52:38.000,43,11147810,5445,0,1770879157,13150.159859539992,29456.779603529998,53290.16812152 2026-02-12,06:52:39.000,43,11147667,6005,0,1770879158,13150.166595850002,31302.164297099996,53290.175108639996 2026-02-12,06:52:40.000,43,11147771,6725,0,1770879159,13150.132914299997,24843.814833270008,53290.210044240004 2026-02-12,06:52:42.000,43,11147799,6525,0,1770879161,13150.247431570002,34070.146174199996,53290.231005600006 2026-02-12,06:52:43.000,43,11147717,6725,0,1770879162,13150.294585739997,29457.06861786,53290.24497984 2026-02-12,06:52:44.000,43,11147838,6245,0,1770879163,13150.335003599997,25305.307276110005,53290.24497984 2026-02-12,06:52:45.000,43,11147941,5725,0,1770879164,13150.308058360002,29457.103863509998,53290.210044240004 2026-02-12,06:52:46.000,43,11147749,6565,0,1770879165,13150.395630389998,26689.220674230004,53290.23799272 2026-02-12,06:52:47.000,43,11147734,6284,0,1770879166,13150.462993489993,33147.746366310006,53290.36376088 2026-02-12,06:52:48.000,43,11147793,6885,0,1770879167,13150.510147659988,24844.103847599996,53290.28690256 2026-02-12,06:52:49.000,43,11147678,6245,0,1770879168,13150.496675039998,32225.05049496,53290.2659412 2026-02-12,06:52:50.000,43,11147746,5365,0,1770879169,13150.530356589989,31763.649690809994,53290.38472224 2026-02-12,06:52:51.000,43,11147798,5405,0,1770879170,13150.617928619999,32225.05754409,53290.19607 2026-02-12,06:52:53.000,43,11147736,6045,0,1770879172,13150.685291719994,33147.711120659995,53290.2659412 2026-02-12,06:52:54.000,43,11147724,5485,0,1770879173,13150.75265481999,31302.382820130006,53290.398696480006 2026-02-12,06:52:55.000,43,11147760,5245,0,1770879174,13150.79980899,32686.324414770002,53290.29388968 2026-02-12,06:52:56.000,43,11147773,6885,0,1770879175,13150.85369946999,27150.55098708,53290.46158056 2026-02-12,06:52:57.000,43,11147962,5445,0,1770879176,13150.88064471,26228.010196589996,53290.46158056 2026-02-12,06:52:58.000,43,11147741,5845,0,1770879177,13150.867172089995,32686.317365640003,53290.41267072 2026-02-12,06:52:59.000,43,11147746,6245,0,1770879178,13150.98168936,26228.094786150003,53290.38472224 2026-02-12,06:53:00.000,43,11147838,5405,0,1770879179,13151.02210722,31763.790673409996,53290.4056836 2026-02-12,06:53:01.000,43,11147791,6685,0,1770879180,13151.03557983999,25766.870210249996,53290.36376088 2026-02-12,06:53:02.000,43,11147756,5245,0,1770879181,13151.069261389996,25766.870210249996,53290.398696480006 2026-02-12,06:53:04.000,43,11147649,6685,0,1770879183,13151.129888179996,31302.904455750002,53290.46158056 2026-02-12,06:53:05.000,43,11147819,6725,0,1770879184,13151.156833419991,30841.46135682,53290.45459344 2026-02-12,06:53:06.000,43,11147730,5285,0,1770879185,13151.224196520001,36838.494606060005,53290.46856768001 2026-02-12,06:53:07.000,43,11147641,6965,0,1770879186,13151.365659030002,27150.910492709998,53290.38472224 2026-02-12,06:53:08.000,43,11147760,6405,0,1770879187,13151.298295929992,32225.508688410002,53290.4755548 2026-02-12,06:53:09.000,43,11147682,5405,0,1770879188,13151.439758439992,28073.79669057,53290.45459344 2026-02-12,06:53:10.000,43,11147718,6565,0,1770879189,13151.406076890002,25305.899403029995,53290.52446464 2026-02-12,06:53:11.000,43,11147798,5684,0,1770879190,13151.406076890002,30380.356616129997,53290.496516160005 2026-02-12,06:53:12.000,43,11147647,5605,0,1770879191,13151.453231059997,31302.91855401,53290.566387360006 2026-02-12,06:53:13.000,43,11147651,5725,0,1770879192,13151.466703680002,29918.941713720007,53290.58734872001 2026-02-12,06:53:15.000,43,11147654,5285,0,1770879194,13151.587957260002,29457.72418695,53290.57337448 2026-02-12,06:53:16.000,43,11147725,6685,0,1770879195,13151.635111429998,30380.377763519995,53290.63625856001 2026-02-12,06:53:17.000,43,11147631,6324,0,1770879196,13151.635111429998,31303.158224429993,53290.5803616 2026-02-12,06:53:18.000,43,11147692,6365,0,1770879197,13151.675529289998,26689.91148897,53290.59433584 2026-02-12,06:53:19.000,43,11147645,5925,0,1770879198,13151.722683459993,28535.183396459994,53290.57337448 2026-02-12,06:53:20.000,43,11147698,6045,0,1770879199,13151.736156079998,26689.939685489997,53290.60132296 2026-02-12,06:53:21.000,43,11147911,5925,0,1770879200,13151.763101319993,30380.420058300006,53290.57337448 2026-02-12,06:53:22.000,43,11147740,5165,0,1770879201,13151.870882279989,31303.09478226,53290.566387360006 2026-02-12,06:53:23.000,43,11147640,5365,0,1770879202,13151.918036449999,31764.474439020007,53290.65721992001 2026-02-12,06:53:24.000,43,11147576,5405,0,1770879203,13151.924772759994,30380.539893509995,53290.60132296 2026-02-12,06:53:26.000,43,11147741,5684,0,1770879205,13151.99887217,30380.47645134,53290.60132296 2026-02-12,06:53:27.000,43,11147654,6084,0,1770879206,13152.05276264999,28535.246838630002,53290.62228432 2026-02-12,06:53:28.000,43,11147652,5605,0,1770879207,13151.965190619994,30380.46940221,53290.67119416 2026-02-12,06:53:29.000,43,11147808,6165,0,1770879208,13151.99213585999,28073.831936219998,53290.63625856001 2026-02-12,06:53:30.000,43,11147583,6005,0,1770879209,13152.025817409994,26228.644618289996,53290.65721992001 2026-02-12,06:53:31.000,43,11147633,5805,0,1770879210,13152.03929003,30380.4905496,53290.62927144 2026-02-12,06:53:32.000,43,11147443,6045,0,1770879211,13152.126862059995,27151.269998339994,53290.63625856001 2026-02-12,06:53:33.000,43,11147731,6485,0,1770879212,13152.046026339995,28535.394870360004,53290.734078240006 2026-02-12,06:53:34.000,43,11147680,5445,0,1770879213,13152.13359836999,29919.139089360004,53290.57337448 2026-02-12,06:53:35.000,43,11147907,6685,0,1770879214,13152.126862059995,23922.162233159994,53290.74805248 2026-02-12,06:53:37.000,43,11147693,5765,0,1770879216,13152.147070989995,33609.59831478,53290.74805248 2026-02-12,06:53:38.000,43,11147843,5725,0,1770879217,13152.15380729999,29919.1954824,53290.63625856001 2026-02-12,06:53:39.000,43,11147764,6324,0,1770879218,13152.17401622999,28535.176347329994,53290.69914264 2026-02-12,06:53:40.000,43,11147660,5245,0,1770879219,13152.19422515999,30380.575139160006,53290.60831008001 2026-02-12,06:53:41.000,43,11147605,6725,0,1770879220,13152.207697779995,24844.738269299996,53290.58734872001 2026-02-12,06:53:42.000,43,11147712,6045,0,1770879221,13152.2211704,28996.640593649994,53290.58734872001 2026-02-12,06:53:43.000,43,11147750,6124,0,1770879222,13152.2211704,28996.675839300005,53290.5803616 2026-02-12,06:53:44.000,43,11147566,5445,0,1770879223,13152.328951359996,31764.516733800003,53290.720104 2026-02-12,06:53:45.000,43,11147886,6245,0,1770879224,13152.27506087999,31764.587225099996,53290.60831008001 2026-02-12,06:53:46.000,43,11147701,5684,0,1770879225,13152.349160289996,28535.155199939996,53290.720104 2026-02-12,06:53:48.000,43,11147669,6605,0,1770879227,13152.40305077,33609.816837809994,53290.74106536 2026-02-12,06:53:49.000,43,11147588,5565,0,1770879228,13152.463677560001,24844.801711470005,53290.713116880004 2026-02-12,06:53:50.000,43,11147651,6445,0,1770879229,13152.490622799996,31303.26396138,53290.69914264 2026-02-12,06:53:51.000,43,11147747,6685,0,1770879230,13152.497359109992,30841.94774679,53290.62927144 2026-02-12,06:53:52.000,43,11147643,5845,0,1770879231,13152.517568039992,25767.405944130005,53290.63625856001 2026-02-12,06:53:53.000,43,11147516,5365,0,1770879232,13152.618612689992,28073.930624040004,53290.63625856001 2026-02-12,06:53:54.000,43,11147575,6885,0,1770879233,13152.564722210001,34993.723186799994,53290.678181279996 2026-02-12,06:53:55.000,43,11147795,6605,0,1770879234,13152.699448409992,28996.58420061,53290.77600096001 2026-02-12,06:53:56.000,43,11147691,5765,0,1770879235,13152.659030549992,27612.65670423,53290.713116880004 2026-02-12,06:53:57.000,43,11147666,5405,0,1770879236,13152.733129959997,32225.769506220007,53290.734078240006 2026-02-12,06:53:59.000,43,11147704,6405,0,1770879238,13152.820701989993,27151.291145730007,53290.713116880004 2026-02-12,06:54:00.000,43,11147648,6365,0,1770879239,13152.881328779993,26228.644618289996,53290.65721992001 2026-02-12,06:54:01.000,43,11147743,5725,0,1770879240,13152.847647230003,30380.420058300006,53290.72709112001 2026-02-12,06:54:02.000,43,11147740,6165,0,1770879241,13152.901537709993,30841.77856767,53290.678181279996 2026-02-12,06:54:03.000,43,11147758,6284,0,1770879242,13152.968900809989,23921.993054039995,53290.86683352 2026-02-12,06:54:04.000,43,11147692,5445,0,1770879243,13152.968900809989,26228.58822525,53290.615297200005 2026-02-12,06:54:05.000,43,11147775,6605,0,1770879244,13153.049736529989,32225.734260569996,53290.74106536 2026-02-12,06:54:06.000,43,11147722,5285,0,1770879245,13153.11036331999,28535.0988069,53290.69914264 2026-02-12,06:54:07.000,43,11147756,5165,0,1770879246,13153.103627009994,31302.974947049996,53290.67119416 2026-02-12,06:54:08.000,43,11147821,6765,0,1770879247,13153.096890699999,31764.24181773,53290.83888504 2026-02-12,06:54:10.000,43,11147688,6245,0,1770879249,13153.25182582999,31302.897406620003,53290.81093656 2026-02-12,06:54:11.000,43,11147687,6765,0,1770879250,13153.224880589994,35454.82792749,53290.880807760004 2026-02-12,06:54:12.000,43,11147722,6245,0,1770879251,13153.285507379995,29919.00515589,53290.720104 2026-02-12,06:54:13.000,43,11147734,6324,0,1770879252,13153.31245261999,30380.243830050007,53290.75503960001 2026-02-12,06:54:14.000,43,11147647,5684,0,1770879253,13153.325925239995,31764.3757512,53290.845872159996 2026-02-12,06:54:15.000,43,11147801,6525,0,1770879254,13153.31245261999,28996.379775840003,53290.85285928001 2026-02-12,06:54:16.000,43,11147879,5725,0,1770879255,13153.35287047999,26689.833948540007,53290.82491080001 2026-02-12,06:54:17.000,43,11147826,6205,0,1770879256,13153.37307940999,32686.98703299,53290.89478200001 2026-02-12,06:54:18.000,43,11147682,6365,0,1770879257,13153.406760959995,28535.11995429,53291.02753728 2026-02-12,06:54:19.000,43,11147841,6725,0,1770879258,13153.41349726999,26228.531832210007,53290.85285928001 2026-02-12,06:54:21.000,43,11147819,5884,0,1770879260,13153.467387749995,30841.567093770005,53290.95766608 2026-02-12,06:54:22.000,43,11147618,5205,0,1770879261,13153.41349726999,30380.201535269996,53290.8598464 2026-02-12,06:54:23.000,43,11147920,5245,0,1770879262,13153.47412405999,28996.302235409996,53290.75503960001 2026-02-12,06:54:24.000,43,11147682,6284,0,1770879263,13153.43370619999,29918.85712416,53290.713116880004 2026-02-12,06:54:25.000,43,11147811,6565,0,1770879264,13153.42023358,29457.646646520006,53290.87382064001 2026-02-12,06:54:26.000,43,11147718,5285,0,1770879265,13153.41349726999,31302.833964449994,53290.80394944001 2026-02-12,06:54:27.000,43,11147600,6284,0,1770879266,13153.44044251,28073.690953619996,53290.880807760004 2026-02-12,06:54:28.000,43,11147671,5565,0,1770879267,13153.37981572,28534.986020819997,53290.85285928001 2026-02-12,06:54:29.000,43,11147822,6124,0,1770879268,13153.35960679,26689.664769420007,53290.83888504 2026-02-12,06:54:30.000,43,11147808,5245,0,1770879269,13153.325925239995,30841.588241160003,53290.82491080001 2026-02-12,06:54:32.000,43,11147657,5884,0,1770879271,13153.40002465,34531.976975280006,53290.77600096001 2026-02-12,06:54:33.000,43,11147757,5805,0,1770879272,13153.346134169995,26689.74230985,53290.8598464 2026-02-12,06:54:34.000,43,11147847,6124,0,1770879273,13153.346134169995,29457.512713050004,53290.90875624 2026-02-12,06:54:35.000,43,11147795,6725,0,1770879274,13153.386552029995,29918.899418939996,53290.81792368 2026-02-12,06:54:36.000,43,11147776,5205,0,1770879275,13153.366343099995,25305.603339570007,53290.81093656 2026-02-12,06:54:37.000,43,11147731,5805,0,1770879276,13153.35960679,30841.538897249993,53290.77600096001 2026-02-12,06:54:38.000,43,11147839,5925,0,1770879277,13153.29224368999,24844.3858128,53290.81792368 2026-02-12,06:54:39.000,43,11147878,6324,0,1770879278,13153.33939786,28996.224694980003,53290.75503960001 2026-02-12,06:54:40.000,43,11147719,6885,0,1770879279,13153.31918893,25305.68088,53290.77600096001 2026-02-12,06:54:41.000,43,11147728,5325,0,1770879280,13153.31918893,27150.88229619,53290.69914264 2026-02-12,06:54:43.000,43,11147771,5965,0,1770879282,13153.29898,28534.79569431,53290.678181279996 2026-02-12,06:54:44.000,43,11147764,5525,0,1770879283,13153.285507379995,25305.568093919996,53290.60831008001 2026-02-12,06:54:45.000,43,11147740,5605,0,1770879284,13153.346134169995,35915.721194280006,53290.69914264 2026-02-12,06:54:46.000,43,11147797,5725,0,1770879285,13153.29898,36838.40296737,53290.720104 2026-02-12,06:54:47.000,43,11147573,5725,0,1770879286,13153.325925239995,28996.020270210007,53290.67119416 2026-02-12,06:54:48.000,43,11147648,6245,0,1770879287,13153.305716309995,29457.287140889995,53290.6502328 2026-02-12,06:54:49.000,43,11147481,6605,0,1770879288,13153.23835321,30379.820882250002,53290.664207040005 2026-02-12,06:54:50.000,43,11147591,5725,0,1770879289,13153.29224368999,26689.425099,53290.62228432 2026-02-12,06:54:51.000,43,11147908,5245,0,1770879290,13153.29224368999,28534.78159605,53290.566387360006 2026-02-12,06:54:52.000,43,11147825,5965,0,1770879291,13153.27203475999,29918.596306349995,53290.55241312 2026-02-12,06:54:54.000,43,11147841,6765,0,1770879293,13153.27877107,29457.24484611,53290.50350328 2026-02-12,06:54:55.000,43,11147864,6284,0,1770879294,13153.157517489999,28534.675859099996,53290.58734872001 2026-02-12,06:54:56.000,43,11147851,6885,0,1770879295,13153.19793535,32225.120986259994,53290.50350328 2026-02-12,06:54:57.000,43,11147848,5365,0,1770879296,13153.19793535,29457.265993499997,53290.43363208 2026-02-12,06:54:58.000,43,11147704,6165,0,1770879297,13153.164253799994,32225.156231910005,53290.53145176 2026-02-12,06:54:59.000,43,11147773,6645,0,1770879298,13153.096890699999,30380.00415963,53290.545426000004 2026-02-12,06:55:00.000,43,11147784,6124,0,1770879299,13153.083418079994,32225.346558420002,53290.52446464 2026-02-12,06:55:01.000,43,11147722,5445,0,1770879300,13153.063209149994,30379.905471809994,53290.53843888001 2026-02-12,06:55:02.000,43,11147659,6645,0,1770879301,13153.103627009994,29918.744338079996,53290.447606320005 2026-02-12,06:55:03.000,43,11147647,5525,0,1770879302,13153.096890699999,29457.357632190004,53290.37074800001 2026-02-12,06:55:05.000,43,11147629,6885,0,1770879304,13153.076681769999,30841.235784660006,53290.31485104 2026-02-12,06:55:06.000,43,11147786,5405,0,1770879305,13153.083418079994,23460.239793390007,53290.27292832001 2026-02-12,06:55:07.000,43,11147726,6084,0,1770879306,13153.083418079994,27612.02933166,53290.25196696001 2026-02-12,06:55:08.000,43,11147825,6605,0,1770879307,13153.11036331999,26228.144130059998,53290.25196696001 2026-02-12,06:55:09.000,43,11147740,5365,0,1770879308,13153.103627009994,25766.884308509994,53290.24497984 2026-02-12,06:55:10.000,43,11147898,5285,0,1770879309,13153.056472839999,33147.85210326,53290.328825280005 2026-02-12,06:55:11.000,43,11147805,6725,0,1770879310,13153.056472839999,32225.142133650006,53290.19607 2026-02-12,06:55:12.000,43,11147740,5325,0,1770879311,13153.123835939994,28073.380791899996,53290.27292832001 2026-02-12,06:55:13.000,43,11147707,5805,0,1770879312,13153.096890699999,30841.228735530007,53290.21703136 2026-02-12,06:55:14.000,43,11147752,6605,0,1770879313,13153.117099629999,31302.509704469994,53290.14716016 2026-02-12,06:55:16.000,43,11147706,5525,0,1770879315,13153.096890699999,31302.389869260005,53290.07030184 2026-02-12,06:55:17.000,43,11147758,5565,0,1770879316,13153.123835939994,29457.209600460003,53290.19607 2026-02-12,06:55:18.000,43,11147614,6165,0,1770879317,13153.144044869994,28995.717157620005,53290.11921168 2026-02-12,06:55:19.000,43,11147789,6645,0,1770879318,13153.15078117999,27150.515741430005,53290.161134400005 2026-02-12,06:55:20.000,43,11147805,6605,0,1770879319,13153.15078117999,32686.282119990006,53290.05632760001 2026-02-12,06:55:21.000,43,11147777,5725,0,1770879320,13153.177726419999,28073.246858430008,53290.05632760001 2026-02-12,06:55:22.000,43,11147702,6324,0,1770879321,13153.177726419999,31763.635592549996,53290.007417759996 2026-02-12,06:55:23.000,43,11147744,5525,0,1770879322,13153.224880589994,28073.084728439993,53290.08427608001 2026-02-12,06:55:24.000,43,11147737,6765,0,1770879323,13153.17099010999,25766.51070462,53290.021392 2026-02-12,06:55:25.000,43,11147862,6165,0,1770879324,13153.144044869994,28995.660764579996,53289.92357232 2026-02-12,06:55:27.000,43,11147657,5884,0,1770879326,13153.21814428,28072.978991490003,53289.993443520005 2026-02-12,06:55:28.000,43,11147700,5285,0,1770879327,13153.11036331999,30379.609408350007,53289.8816496 2026-02-12,06:55:29.000,43,11147748,5485,0,1770879328,13153.016054979998,25766.376771149997,53289.83273976 2026-02-12,06:55:30.000,43,11147706,5285,0,1770879329,13153.016054979998,28072.957844100005,53289.86068824 2026-02-12,06:55:31.000,43,11147562,5684,0,1770879330,13153.056472839999,28072.922598449994,53289.84671400001 2026-02-12,06:55:32.000,43,11147791,5525,0,1770879331,13153.043000219994,28995.547978500006,53289.93055944 2026-02-12,06:55:33.000,43,11147718,6245,0,1770879332,13153.016054979998,24843.631555889995,53289.83273976 2026-02-12,06:55:34.000,43,11147801,5965,0,1770879333,13152.901537709993,33147.238828949994,53289.93055944 2026-02-12,06:55:35.000,43,11147580,6165,0,1770879334,13152.968900809989,31302.164297099996,53289.69998448001 2026-02-12,06:55:36.000,43,11147784,5285,0,1770879335,13152.908274019988,29918.173358550004,53289.672035999996 2026-02-12,06:55:38.000,43,11147752,6205,0,1770879337,13152.827438300003,28072.732271939996,53289.66504888 2026-02-12,06:55:39.000,43,11147671,6565,0,1770879338,13152.915010329998,31763.28313605,53289.57421632 2026-02-12,06:55:40.000,43,11147637,5925,0,1770879339,13152.793756749998,23921.097814530003,53289.5672292 2026-02-12,06:55:41.000,43,11147717,5645,0,1770879340,13152.908274019988,26689.016249459994,53289.65107464001 2026-02-12,06:55:42.000,43,11147647,5645,0,1770879341,13152.834174609998,31302.058560150006,53289.69998448001 2026-02-12,06:55:43.000,43,11147573,6605,0,1770879342,13152.753338889997,32224.641645419993,53289.539280720004 2026-02-12,06:55:44.000,43,11147641,6525,0,1770879343,13152.800493059993,33147.238828949994,53289.539280720004 2026-02-12,06:55:45.000,43,11147626,6205,0,1770879344,13152.807229370002,30379.37678706,53289.51133224001 2026-02-12,06:55:46.000,43,11147602,5405,0,1770879345,13152.719657339992,30840.700050779997,53289.5672292 2026-02-12,06:55:47.000,43,11147625,6805,0,1770879346,13152.679239479992,27611.585236469997,53289.51133224001 2026-02-12,06:55:49.000,43,11147679,6645,0,1770879348,13152.632085309997,28995.526831109994,53289.44844816 2026-02-12,06:55:50.000,43,11147803,6685,0,1770879349,13152.685975790002,30840.657756,53289.54626784 2026-02-12,06:55:51.000,43,11147675,5565,0,1770879350,13152.685975790002,27611.613432989994,53289.4274868 2026-02-12,06:55:52.000,43,11147732,5245,0,1770879351,13152.645557930002,32685.936712619994,53289.42049968 2026-02-12,06:55:53.000,43,11147871,5725,0,1770879352,13152.659030549992,33147.04145331,53289.44844816 2026-02-12,06:55:54.000,43,11147757,6885,0,1770879353,13152.632085309997,29918.124014639994,53289.38556408001 2026-02-12,06:55:55.000,43,11147556,6485,0,1770879354,13152.557985899992,25304.926623089996,53289.34364136001 2026-02-12,06:55:56.000,43,11147729,6005,0,1770879355,13152.625349000002,27611.486548650006,53289.371589840004 2026-02-12,06:55:57.000,43,11147723,5525,0,1770879356,13152.591667449997,28995.371750250008,53289.30870576 2026-02-12,06:55:58.000,43,11147705,6365,0,1770879357,13152.456941249991,34531.06763751,53289.2877444 2026-02-12,06:56:00.000,43,11147694,6565,0,1770879359,13152.578194829992,25304.983016130005,53289.18992472 2026-02-12,06:56:01.000,43,11147820,5485,0,1770879360,13152.510831729996,28995.547978500006,53289.154989120005 2026-02-12,06:56:02.000,43,11147650,5205,0,1770879361,13152.544513280001,28995.540929370007,53289.23883456 2026-02-12,06:56:03.000,43,11147850,5005,0,1770879362,13152.564722210001,27611.486548650006,53289.21088608 2026-02-12,06:56:04.000,43,11147688,5285,0,1770879363,13152.557985899992,34531.11698142,53289.29473152001 2026-02-12,06:56:05.000,43,11147703,6124,0,1770879364,13152.537776969992,31302.009216239996,53289.21787320001 2026-02-12,06:56:06.000,43,11147711,5565,0,1770879365,13152.510831729996,27611.599334729995,53289.24582168001 2026-02-12,06:56:07.000,43,11147678,6045,0,1770879366,13152.564722210001,29918.145162030007,53289.1829376 2026-02-12,06:56:08.000,43,11147705,6885,0,1770879367,13152.551249589997,24843.716145450002,53289.14101488 2026-02-12,06:56:09.000,43,11147759,6805,0,1770879368,13152.497359109992,27150.128039279996,53289.12005352 2026-02-12,06:56:11.000,43,11147771,5925,0,1770879370,13152.571458519997,30840.67890339,53289.057169440006 2026-02-12,06:56:12.000,43,11147872,6245,0,1770879371,13152.605140070002,27150.297218399995,53289.13402776 2026-02-12,06:56:13.000,43,11147783,6925,0,1770879372,13152.477150179991,30379.426130969994,53289.13402776 2026-02-12,06:56:14.000,43,11147787,6485,0,1770879373,13152.584931140002,28995.540929370007,53289.02223384 2026-02-12,06:56:15.000,43,11147662,5445,0,1770879374,13152.517568039992,29456.709112230004,53289.001272479996 2026-02-12,06:56:16.000,43,11147738,5884,0,1770879375,13152.510831729996,33147.238828949994,53288.987298240005 2026-02-12,06:56:17.000,43,11147734,5245,0,1770879376,13152.564722210001,28534.267009560004,53289.05018232001 2026-02-12,06:56:18.000,43,11147804,5405,0,1770879377,13152.544513280001,28534.16832174,53288.96633688 2026-02-12,06:56:19.000,43,11147802,6324,0,1770879378,13152.564722210001,25304.990065260004,53289.01524672 2026-02-12,06:56:20.000,43,11147908,5405,0,1770879379,13152.510831729996,31302.206591880007,53289.07114368 2026-02-12,06:56:22.000,43,11147847,5845,0,1770879381,13152.564722210001,31302.199542749993,53289.00825960001 2026-02-12,06:56:23.000,43,11147774,5325,0,1770879382,13152.598403759992,28534.31635347,53289.05018232001 2026-02-12,06:56:24.000,43,11147786,5165,0,1770879383,13152.625349000002,30379.53186792,53289.00825960001 2026-02-12,06:56:25.000,43,11147805,6765,0,1770879384,13152.618612689992,28995.696010230007,53288.98031112001 2026-02-12,06:56:26.000,43,11147825,6885,0,1770879385,13152.706184720002,31763.487560819995,53288.96633688 2026-02-12,06:56:27.000,43,11147858,5884,0,1770879386,13152.692712099997,24843.786636749996,53288.833581599996 2026-02-12,06:56:28.000,43,11147817,5684,0,1770879387,13152.679239479992,30840.876279029995,53289.036208080004 2026-02-12,06:56:29.000,43,11147805,5884,0,1770879388,13152.719657339992,30379.588260959994,53289.00825960001 2026-02-12,06:56:30.000,43,11147758,6324,0,1770879389,13152.746602580002,30840.784640340004,53288.91043992001 2026-02-12,06:56:31.000,43,11147866,4925,0,1770879390,13152.793756749998,24382.505667809994,53288.889478560006 2026-02-12,06:56:33.000,43,11147726,6205,0,1770879392,13152.793756749998,25305.067605689997,53288.9034528 2026-02-12,06:56:34.000,43,11147576,5405,0,1770879393,13152.793756749998,31763.304283439997,53289.001272479996 2026-02-12,06:56:35.000,43,11147698,5325,0,1770879394,13152.773547819997,28995.569125890004,53288.95236264 2026-02-12,06:56:36.000,43,11147839,6005,0,1770879395,13152.908274019988,28534.203567389995,53288.96633688 2026-02-12,06:56:37.000,43,11147710,6284,0,1770879396,13152.928482949988,28534.274058690004,53288.98031112001 2026-02-12,06:56:38.000,43,11147719,6685,0,1770879397,13152.881328779993,32686.02130218,53288.93140128001 2026-02-12,06:56:39.000,43,11147735,5925,0,1770879398,13152.915010329998,27150.325414920007,53288.938388400005 2026-02-12,06:56:40.000,43,11147750,5405,0,1770879399,13152.908274019988,27150.318365789994,53288.92441416 2026-02-12,06:56:41.000,43,11147778,6365,0,1770879400,13152.888065089988,27150.269021879998,53288.94537552 2026-02-12,06:56:42.000,43,11147817,5965,0,1770879401,13152.888065089988,24382.547962590004,53289.001272479996 2026-02-12,06:56:44.000,43,11147628,6245,0,1770879403,13152.867856159988,26689.079691630002,53288.93140128001 2026-02-12,06:56:45.000,43,11147779,6445,0,1770879404,13152.854383539998,23921.027323229995,53288.92441416 2026-02-12,06:56:46.000,43,11147690,5405,0,1770879405,13152.800493059993,28534.104879570004,53288.99428536 2026-02-12,06:56:47.000,43,11147789,5805,0,1770879406,13152.793756749998,30840.67890339,53288.96633688 2026-02-12,06:56:48.000,43,11147738,6045,0,1770879407,13152.827438300003,26688.889365120005,53288.93140128001 2026-02-12,06:56:49.000,43,11147764,5165,0,1770879408,13152.773547819997,28534.29520608,53288.973324 2026-02-12,06:56:50.000,43,11147820,5525,0,1770879409,13152.834174609998,30840.629559480003,53288.868517200004 2026-02-12,06:56:51.000,43,11147688,5205,0,1770879410,13152.867856159988,27150.205579710004,53288.973324 2026-02-12,06:56:52.000,43,11147796,5445,0,1770879411,13152.800493059993,33147.217681559996,53288.95236264 2026-02-12,06:56:53.000,43,11147717,6805,0,1770879412,13152.827438300003,34531.08173577,53288.93140128001 2026-02-12,06:56:55.000,43,11147790,6245,0,1770879414,13152.800493059993,31302.016265369995,53288.98031112001 2026-02-12,06:56:56.000,43,11147663,6565,0,1770879415,13152.793756749998,29456.716161360004,53288.938388400005 2026-02-12,06:56:57.000,43,11147787,5684,0,1770879416,13152.847647230003,29456.702063100005,53288.87550432 2026-02-12,06:56:58.000,43,11147591,6565,0,1770879417,13152.847647230003,27611.521794300003,53288.973324 2026-02-12,06:56:59.000,43,11147774,5485,0,1770879418,13152.874592469998,25766.17939551,53288.95236264 2026-02-12,06:57:00.000,43,11147734,5365,0,1770879419,13152.726393650002,27150.283120139997,53288.89646568 2026-02-12,06:57:01.000,43,11147723,6725,0,1770879420,13152.840910919993,27150.290169269996,53288.94537552 2026-02-12,06:57:02.000,43,11147889,6045,0,1770879421,13152.874592469998,34069.836012479995,53288.89646568 2026-02-12,06:57:03.000,43,11147832,6605,0,1770879422,13152.787020440002,29456.702063100005,53288.89646568 2026-02-12,06:57:04.000,43,11147630,5325,0,1770879423,13152.813965679998,27611.472450390007,53289.01524672 2026-02-12,06:57:17.000,43,11147579,6084,0,1770879436,13152.746602580002,27150.198530580004,53288.86153008001 2026-02-12,06:57:18.000,43,11147629,6605,0,1770879437,13152.672503169997,24382.223702610005,53288.82659448 2026-02-12,06:57:19.000,43,11147604,5445,0,1770879438,13152.712921029997,27150.09984276,53288.819607360005 2026-02-12,06:57:20.000,43,11147766,5445,0,1770879439,13152.719657339992,29917.919589869998,53288.721787680006 2026-02-12,06:57:21.000,43,11147849,6845,0,1770879440,13152.726393650002,30379.20760794,53288.75672328 2026-02-12,06:57:22.000,43,11147827,6565,0,1770879441,13152.712921029997,35453.50269105,53288.7287748 2026-02-12,06:57:23.000,43,11147645,5805,0,1770879442,13152.766811510002,30840.474478620003,53288.833581599996 2026-02-12,06:57:24.000,43,11147642,5445,0,1770879443,13152.753338889997,31762.994121719996,53288.700826320004 2026-02-12,06:57:25.000,43,11147740,6205,0,1770879444,13152.726393650002,29917.877295090002,53288.70781344 2026-02-12,06:57:26.000,43,11147803,6765,0,1770879445,13152.915010329998,26688.536908619993,53289.1130664 2026-02-12,06:57:28.000,43,11147793,5845,0,1770879447,13152.706184720002,29456.405999640003,53288.75672328 2026-02-12,06:57:29.000,43,11147664,5165,0,1770879448,13152.672503169997,27149.874270600005,53288.67986496 2026-02-12,06:57:30.000,43,11147756,5245,0,1770879449,13152.638821619992,33608.01226053,53288.79165888001 2026-02-12,06:57:31.000,43,11147649,6485,0,1770879450,13152.632085309997,29917.665821190007,53288.70781344 2026-02-12,06:57:32.000,43,11147735,6525,0,1770879451,13152.665766860002,29917.440249029998,53288.700826320004 2026-02-12,06:57:33.000,43,11147741,6685,0,1770879452,13152.645557930002,29456.145181829997,53288.700826320004 2026-02-12,06:57:34.000,43,11147802,5005,0,1770879453,13152.611876379997,28072.21063632,53288.59601952001 2026-02-12,06:57:35.000,43,11147633,6565,0,1770879454,13152.625349000002,30378.685972320003,53288.64492936001 2026-02-12,06:57:36.000,43,11147741,6005,0,1770879455,13152.645557930002,29455.983051839998,53288.47025136 2026-02-12,06:57:37.000,43,11147789,6005,0,1770879456,13152.638821619992,27610.682947830006,53288.554096800006 2026-02-12,06:57:39.000,43,11147847,6565,0,1770879458,13152.537776969992,33607.568165339995,53288.498199839996 2026-02-12,06:57:40.000,43,11147690,5245,0,1770879459,13152.591667449997,30378.361712340004,53288.5191612 2026-02-12,06:57:41.000,43,11147673,5925,0,1770879460,13152.551249589997,28994.469461610002,53288.4143544 2026-02-12,06:57:42.000,43,11147723,6725,0,1770879461,13152.483886490001,32684.949834419996,53288.51217408 2026-02-12,06:57:43.000,43,11147792,5245,0,1770879462,13152.605140070002,31300.99414152,53288.47723848001 2026-02-12,06:57:44.000,43,11147805,5965,0,1770879463,13152.510831729996,30839.487600420005,53288.51217408 2026-02-12,06:57:45.000,43,11147791,5725,0,1770879464,13152.504095420001,29916.960908189998,53288.37941880001 2026-02-12,06:57:46.000,43,11147635,5645,0,1770879465,13152.497359109992,28994.18749641,53288.37941880001 2026-02-12,06:57:47.000,43,11147798,6124,0,1770879466,13152.470413869996,29455.701086639994,53288.40736728001 2026-02-12,06:57:48.000,43,11147441,5645,0,1770879467,13152.531040659997,30378.368761470003,53288.35845744001 2026-02-12,06:57:50.000,43,11147618,6365,0,1770879469,13152.416523389991,30839.473502160006,53288.32352184 2026-02-12,06:57:51.000,43,11147616,6445,0,1770879470,13152.423259700001,28994.356675529998,53288.39339304 2026-02-12,06:57:52.000,43,11147727,6645,0,1770879471,13152.483886490001,27149.098866300003,53288.4143544 2026-02-12,06:57:53.000,43,11147709,6485,0,1770879472,13152.531040659997,31762.16232438,53288.32352184 2026-02-12,06:57:54.000,43,11147809,6645,0,1770879473,13152.396314459991,28994.18044728,53288.28159912 2026-02-12,06:57:55.000,43,11147807,6565,0,1770879474,13152.429996009996,26226.325454520003,53288.23967640001 2026-02-12,06:57:56.000,43,11147804,6005,0,1770879475,13152.429996009996,32223.252966810003,53288.12089536001 2026-02-12,06:57:57.000,43,11147846,6245,0,1770879476,13152.456941249991,32223.252966810003,53288.15583096 2026-02-12,06:57:58.000,43,11147760,5285,0,1770879477,13152.463677560001,29455.412072310006,53288.148843840005 2026-02-12,06:57:59.000,43,11147734,6284,0,1770879478,13152.551249589997,29455.355679269996,53288.19076656001 2026-02-12,06:58:01.000,43,11147744,6324,0,1770879480,13152.544513280001,30377.76253629,53288.04403704001 2026-02-12,06:58:02.000,43,11147729,5684,0,1770879481,13152.537776969992,29455.108959720004,53288.19076656001 2026-02-12,06:58:03.000,43,11147620,5285,0,1770879482,13152.564722210001,26687.282163480006,53288.04403704001 2026-02-12,06:58:04.000,43,11147664,6445,0,1770879483,13152.578194829992,30377.811880199995,53288.00211432001 2026-02-12,06:58:05.000,43,11147616,6084,0,1770879484,13152.584931140002,25764.684979950005,53288.0649984 2026-02-12,06:58:06.000,43,11147612,5605,0,1770879485,13152.504095420001,27148.563132420008,53288.0649984 2026-02-12,06:58:07.000,43,11147659,6605,0,1770879486,13152.584931140002,30377.536964130006,53287.97416584001 2026-02-12,06:58:08.000,43,11147695,5884,0,1770879487,13152.557985899992,24841.855175129996,53288.05801128 2026-02-12,06:58:09.000,43,11147711,5925,0,1770879488,13152.524304350001,26225.71922934,53287.981152960005 2026-02-12,06:58:10.000,43,11147840,5205,0,1770879489,13152.564722210001,29916.164356499998,53287.862371920004 2026-02-12,06:58:12.000,43,11147692,5405,0,1770879491,13152.584931140002,25764.353670840006,53288.01608856 2026-02-12,06:58:13.000,43,11147728,6045,0,1770879492,13152.605140070002,26686.795773510006,53288.01608856 2026-02-12,06:58:14.000,43,11147741,6565,0,1770879493,13152.544513280001,33606.30637106999,53287.89730752 2026-02-12,06:58:15.000,43,11147839,5725,0,1770879494,13152.564722210001,32222.378874689995,53287.95320448001 2026-02-12,06:58:16.000,43,11147743,6605,0,1770879495,13152.551249589997,29915.910587820006,53287.82743632001 2026-02-12,06:58:17.000,43,11147805,5645,0,1770879496,13152.477150179991,26686.668889170003,53287.8204492 2026-02-12,06:58:18.000,43,11147645,5605,0,1770879497,13152.517568039992,30838.303346579996,53287.83442344001 2026-02-12,06:58:19.000,43,11147697,5684,0,1770879498,13152.429996009996,28531.813912319994,53287.84839768 2026-02-12,06:58:20.000,43,11147682,5245,0,1770879499,13152.389578149996,31760.815940550005,53287.79250072 2026-02-12,06:58:21.000,43,11147766,5245,0,1770879500,13152.436732319991,28993.010291700004,53287.764552240005 2026-02-12,06:58:23.000,43,11147714,5285,0,1770879502,13152.396314459991,28531.496701469994,53287.78551360001 2026-02-12,06:58:24.000,43,11147781,5965,0,1770879503,13152.31547873999,34528.311427680004,53287.645771200005 2026-02-12,06:58:25.000,43,11147764,5325,0,1770879504,13152.31547873999,29915.403050459994,53287.6807068 2026-02-12,06:58:26.000,43,11147746,6205,0,1770879505,13152.34242398,27147.456419010006,53287.66673256001 2026-02-12,06:58:27.000,43,11147792,5405,0,1770879506,13152.227906709995,30837.675974009995,53287.56891288001 2026-02-12,06:58:28.000,43,11147775,5925,0,1770879507,13152.268324569995,30837.690072269994,53287.5060288 2026-02-12,06:58:29.000,43,11147604,5245,0,1770879508,13152.227906709995,29453.70618285,53287.547951520006 2026-02-12,06:58:30.000,43,11147596,5205,0,1770879509,13152.20096147,30376.32451377,53287.596861360005 2026-02-12,06:58:31.000,43,11147779,6845,0,1770879510,13152.17401622999,28531.017360629994,53287.547951520006 2026-02-12,06:58:32.000,43,11147754,6124,0,1770879511,13152.167279919995,34527.85323423,53287.39423488 2026-02-12,06:58:34.000,43,11147710,5405,0,1770879513,13152.15380729999,28069.510819529998,53287.429170480005 2026-02-12,06:58:35.000,43,11147672,6284,0,1770879514,13152.05276264999,26224.260059430002,53287.38724776 2026-02-12,06:58:36.000,43,11147782,5485,0,1770879515,13152.05949896,25762.901550060007,53287.38724776 2026-02-12,06:58:37.000,43,11147712,5445,0,1770879516,13152.0190811,30837.16138752,53287.33833792 2026-02-12,06:58:38.000,43,11147602,5245,0,1770879517,13152.03929003,31298.393012550005,53287.27545384 2026-02-12,06:58:39.000,43,11147708,6045,0,1770879518,13151.965190619994,28069.144264770002,53287.21955688 2026-02-12,06:58:40.000,43,11147771,5884,0,1770879519,13151.965190619994,32681.939855909994,53287.28244096001 2026-02-12,06:58:41.000,43,11147828,6245,0,1770879520,13151.89109120999,26224.027438139994,53287.21955688 2026-02-12,06:58:42.000,43,11147734,5565,0,1770879521,13151.904563829994,29453.06471202,53287.25449248001 2026-02-12,06:58:43.000,43,11147716,5325,0,1770879522,13151.742892389993,28068.99623304,53287.23353112001 2026-02-12,06:58:45.000,43,11147804,5485,0,1770879524,13151.783310249994,31297.96301562,53287.07981448 2026-02-12,06:58:46.000,43,11147746,5405,0,1770879525,13151.763101319993,32681.961003300006,53287.093788720005 2026-02-12,06:58:47.000,43,11147776,6284,0,1770879526,13151.702474529993,31297.998261269997,53287.023917520004 2026-02-12,06:58:48.000,43,11147689,6885,0,1770879527,13151.561012019993,31759.187591520007,53287.03090464 2026-02-12,06:58:49.000,43,11147768,5565,0,1770879528,13151.621638809993,28530.122121120003,53286.88417512 2026-02-12,06:58:50.000,43,11147761,6525,0,1770879529,13151.534066779997,31759.067756310003,53286.9121236 2026-02-12,06:58:51.000,43,11147656,6245,0,1770879530,13151.520594159992,30375.175505580002,53286.9121236 2026-02-12,06:58:52.000,43,11147753,5965,0,1770879531,13151.459967369992,26684.814967979997,53286.84923952001 2026-02-12,06:58:53.000,43,11147753,5805,0,1770879532,13151.426285820002,28991.318500499998,53286.9121236 2026-02-12,06:58:54.000,43,11147754,6565,0,1770879533,13151.406076890002,32220.22889004,53286.7723812 2026-02-12,06:58:56.000,43,11147720,5605,0,1770879535,13151.331977479997,31758.997265009995,53286.65360016001 2026-02-12,06:58:57.000,43,11147660,5405,0,1770879536,13151.257878069991,29452.373897280006,53286.73045848001 2026-02-12,06:58:58.000,43,11147861,5884,0,1770879537,13151.244405450001,30374.858294730002,53286.62565168 2026-02-12,06:58:59.000,43,11147677,5845,0,1770879538,13151.18377866,29913.683062740005,53286.5977032 2026-02-12,06:59:00.000,43,11147612,6485,0,1770879539,13151.08273401,27607.250021519998,53286.57674184 2026-02-12,06:59:01.000,43,11147746,6245,0,1770879540,13151.156833419991,28991.12112486,53286.541806240006 2026-02-12,06:59:02.000,43,11147716,6124,0,1770879541,13151.069261389996,29913.457490579996,53286.53481912001 2026-02-12,06:59:03.000,43,11147712,5445,0,1770879542,13151.03557983999,28529.65687854,53286.56975472 2026-02-12,06:59:04.000,43,11147760,5325,0,1770879543,13151.11641555999,31297.392036089994,53286.541806240006 2026-02-12,06:59:05.000,43,11147809,5725,0,1770879544,13151.008634599995,33603.75458601001,53286.471935040005 2026-02-12,06:59:07.000,43,11147708,5525,0,1770879546,13150.87390839999,31758.750545460003,53286.39507672001 2026-02-12,06:59:08.000,43,11147785,5925,0,1770879547,13150.85369946999,30836.19565671,53286.40206384 2026-02-12,06:59:09.000,43,11147714,5605,0,1770879548,13150.806545299994,25761.956966640006,53286.36712824001 2026-02-12,06:59:10.000,43,11147799,6725,0,1770879549,13150.725709579994,29452.27520946,53286.32520552001 2026-02-12,06:59:11.000,43,11147822,5245,0,1770879550,13150.77286374999,28529.642780280003,53286.26232144 2026-02-12,06:59:12.000,43,11147750,6485,0,1770879551,13150.631401239989,31758.651857639998,53286.16450176 2026-02-12,06:59:13.000,43,11147776,5605,0,1770879552,13150.577510759998,33603.81802818,53286.15751464001 2026-02-12,06:59:14.000,43,11147617,6165,0,1770879553,13150.530356589989,28529.776713750005,53286.23437296 2026-02-12,06:59:15.000,43,11147650,5245,0,1770879554,13150.550565519989,34526.45750649,53286.17148888 2026-02-12,06:59:16.000,43,11147751,6045,0,1770879555,13150.442784559993,31758.77874198,53286.06668208 2026-02-12,06:59:18.000,43,11147703,5884,0,1770879557,13150.402366699993,24839.43027441,53285.94091392001 2026-02-12,06:59:19.000,43,11147786,6445,0,1770879558,13150.267640500002,31758.665955899996,53286.017772240004 2026-02-12,06:59:20.000,43,11147717,6005,0,1770879559,13150.213750019997,26684.525953649994,53285.968862400005 2026-02-12,06:59:21.000,43,11147665,6605,0,1770879560,13150.233958949997,31297.370888699996,53285.80815864 2026-02-12,06:59:22.000,43,11147821,6805,0,1770879561,13150.146386920002,30836.089919759994,53285.94790104 2026-02-12,06:59:23.000,43,11147806,6284,0,1770879562,13150.166595850002,30835.970084550005,53285.85706848 2026-02-12,06:59:24.000,43,11147757,5925,0,1770879563,13150.099232749992,25761.886475339998,53285.871042720006 2026-02-12,06:59:25.000,43,11147770,5245,0,1770879564,13149.998188099991,30374.759606909996,53285.71033896 2026-02-12,06:59:26.000,43,11147755,5965,0,1770879565,13149.98471548,29913.457490579996,53285.74527456001 2026-02-12,06:59:27.000,43,11147777,6565,0,1770879566,13149.930824999996,27145.58839956,53285.703351840006 2026-02-12,06:59:29.000,43,11147708,6365,0,1770879568,13149.930824999996,32681.037567270003,53285.703351840006 2026-02-12,06:59:30.000,43,11147754,6245,0,1770879569,13149.90387976,33603.59245602001,53285.57059656 2026-02-12,06:59:31.000,43,11147879,6645,0,1770879570,13149.849989279995,26222.941872120005,53285.59854504 2026-02-12,06:59:32.000,43,11147779,5925,0,1770879571,13149.849989279995,30835.941888030007,53285.57059656 2026-02-12,06:59:33.000,43,11147792,5245,0,1770879572,13149.84325297,24377.8038981,53285.45880264001 2026-02-12,06:59:34.000,43,11147802,5525,0,1770879573,13149.83651665999,33603.59950515001,53285.50771248001 2026-02-12,06:59:35.000,43,11147743,5845,0,1770879574,13149.78262618,28068.234926999998,53285.465789760005 2026-02-12,06:59:36.000,43,11147763,6885,0,1770879575,13149.76241725,28529.50884681,53285.514699600004 2026-02-12,06:59:37.000,43,11147651,5965,0,1770879576,13149.78262618,25761.738443609996,53285.42386704 2026-02-12,06:59:38.000,43,11147802,6365,0,1770879577,13149.79609879999,30374.660919090005,53285.35399584 2026-02-12,06:59:40.000,43,11147631,5765,0,1770879579,13149.789362489995,34064.859326699996,53285.35399584 2026-02-12,06:59:41.000,43,11147834,5325,0,1770879580,13149.708526769995,28068.277221779994,53285.22822768 2026-02-12,06:59:42.000,43,11147716,5365,0,1770879581,13149.789362489995,31758.391039830007,53285.17233072001 2026-02-12,06:59:43.000,43,11147651,6685,0,1770879582,13149.688317839995,25300.429278149997,53285.35399584 2026-02-12,06:59:44.000,43,11147628,6245,0,1770879583,13149.769153559995,28529.36081508,53285.31207312001 2026-02-12,06:59:45.000,43,11147765,5925,0,1770879584,13149.6613726,30374.583378659998,53285.13739512 2026-02-12,06:59:46.000,43,11147693,5565,0,1770879585,13149.76241725,22532.637727559995,53285.22822768 2026-02-12,06:59:47.000,43,11147715,5565,0,1770879586,13149.708526769995,27606.770680679998,53285.130408000005 2026-02-12,06:59:48.000,43,11147636,5245,0,1770879587,13149.63442735999,30835.610578919994,53285.10944664 2026-02-12,06:59:49.000,43,11147809,6725,0,1770879588,13149.668108909995,29451.824065139997,53285.1653436 2026-02-12,06:59:51.000,43,11147760,6245,0,1770879590,13149.607482119995,29451.725377320006,53285.06752392 2026-02-12,06:59:52.000,43,11147721,5925,0,1770879591,13149.647899979995,33141.97312884001,53285.05354968001 2026-02-12,06:59:53.000,43,11147743,5645,0,1770879592,13149.54011902,24377.571276810006,53284.95573000001 2026-02-12,06:59:54.000,43,11147694,5405,0,1770879593,13149.61421842999,26683.898581080008,53285.011626960004 2026-02-12,06:59:55.000,43,11147813,6645,0,1770879594,13149.59400949999,33603.289343430006,53284.97669136001 2026-02-12,06:59:56.000,43,11147777,6005,0,1770879595,13149.59400949999,25300.027477740005,53285.00463984001 2026-02-12,06:59:57.000,43,11147780,6165,0,1770879596,13149.546855329994,27145.221844800006,53284.96970424 2026-02-12,06:59:58.000,43,11147867,5925,0,1770879597,13149.56032795,32680.692159900005,53284.82996184 2026-02-12,06:59:59.000,43,11147808,6324,0,1770879598,13149.627691049995,29451.415215600005,53284.88585880001 2026-02-12,07:00:00.000,43,11147667,5684,0,1770879599,13149.567064259994,29912.9217567,53284.85791032001 2026-02-12,07:00:02.000,43,11147804,6284,0,1770879601,13149.56032795,29912.7807741,53284.88585880001 2026-02-12,07:00:03.000,43,11147829,6525,0,1770879602,13149.53338270999,30374.033546520004,53285.0605368 2026-02-12,07:00:04.000,43,11147693,5684,0,1770879603,13149.439074369999,28067.515915740005,53284.843936080004 2026-02-12,07:00:05.000,43,11147836,6165,0,1770879604,13149.479492229999,26683.764647610005,53284.843936080004 2026-02-12,07:00:06.000,43,11147702,5245,0,1770879605,13149.432338059989,30374.033546520004,53284.83694896001 2026-02-12,07:00:07.000,43,11147789,5765,0,1770879606,13149.385183889994,30835.54713675,53284.95573000001 2026-02-12,07:00:08.000,43,11147724,5525,0,1770879607,13149.452546989989,26222.547120839998,53284.795026240005 2026-02-12,07:00:09.000,43,11147783,6925,0,1770879608,13149.439074369999,27606.488715479994,53284.82297472 2026-02-12,07:00:10.000,43,11147709,6685,0,1770879609,13149.398656509999,30835.3709085,53284.75310352 2026-02-12,07:00:11.000,43,11147657,5645,0,1770879610,13149.391920199989,32219.185618799995,53284.746116400005 2026-02-12,07:00:13.000,43,11147774,6445,0,1770879612,13149.405392819994,28067.685094860004,53284.77406488 2026-02-12,07:00:14.000,43,11147760,6405,0,1770879613,13149.371711269989,32680.501833389993,53284.80201336 2026-02-12,07:00:15.000,43,11147799,5845,0,1770879614,13149.364974959994,27606.305438099997,53284.781052 2026-02-12,07:00:16.000,43,11147679,5605,0,1770879615,13149.412129129989,33603.084918659995,53284.795026240005 2026-02-12,07:00:17.000,43,11147819,5925,0,1770879616,13149.344766029993,27606.319536359995,53284.80201336 2026-02-12,07:00:18.000,43,11147654,6124,0,1770879617,13149.391920199989,30835.166483730005,53284.77406488 2026-02-12,07:00:19.000,43,11147655,6805,0,1770879618,13149.391920199989,30373.948956959997,53284.75310352 2026-02-12,07:00:20.000,43,11147751,6725,0,1770879619,13149.445810679994,29912.62569324,53284.73214216 2026-02-12,07:00:21.000,43,11147629,5725,0,1770879620,13149.439074369999,32218.988243159998,53284.66227096 2026-02-12,07:00:22.000,43,11147674,5245,0,1770879621,13149.486228539994,29912.646840629997,53284.746116400005 2026-02-12,07:00:24.000,43,11147687,5684,0,1770879623,13149.432338059989,28989.809986680004,53284.73214216 2026-02-12,07:00:25.000,43,11147688,5445,0,1770879624,13149.445810679994,28989.831134070002,53284.76009064 2026-02-12,07:00:26.000,43,11147761,5845,0,1770879625,13149.445810679994,34064.04867675,53284.76707776001 2026-02-12,07:00:27.000,43,11147719,5925,0,1770879626,13149.51317377999,29451.14029953,53284.815987600006 2026-02-12,07:00:28.000,43,11147761,5805,0,1770879627,13149.439074369999,30835.032550260003,53284.76009064 2026-02-12,07:00:29.000,43,11147668,5605,0,1770879628,13149.459283299999,30373.807974359996,53284.746116400005 2026-02-12,07:00:30.000,43,11147724,5605,0,1770879629,13149.425601749994,31757.50284945,53284.66925808001 2026-02-12,07:00:31.000,43,11147756,5525,0,1770879630,13149.385183889994,34063.88654676,53284.68323232 2026-02-12,07:00:32.000,43,11147751,5925,0,1770879631,13149.49296484999,28989.958018410005,53284.71816792001 2026-02-12,07:00:33.000,43,11147694,5285,0,1770879632,13149.47275591999,26222.265155639994,53284.697206560006 2026-02-12,07:00:35.000,43,11147668,5605,0,1770879634,13149.432338059989,26683.532026319997,53284.5365028 2026-02-12,07:00:36.000,43,11147698,5325,0,1770879635,13149.364974959994,28067.318540099994,53284.73214216 2026-02-12,07:00:37.000,43,11147710,5565,0,1770879636,13149.290875549988,29912.46356325,53284.73912928001 2026-02-12,07:00:38.000,43,11147712,5765,0,1770879637,13149.364974959994,28528.747540769997,53284.78803912001 2026-02-12,07:00:39.000,43,11147640,5485,0,1770879638,13149.364974959994,26222.258106509995,53284.76707776001 2026-02-12,07:00:40.000,43,11147737,6845,0,1770879639,13149.317820789998,33602.74656042,53284.76009064 2026-02-12,07:00:41.000,43,11147719,5725,0,1770879640,13149.263930309993,28989.958018410005,53284.676245200004 2026-02-12,07:00:42.000,43,11147763,6605,0,1770879641,13149.331293409989,29451.33062604,53284.72515504 2026-02-12,07:00:43.000,43,11147638,5325,0,1770879642,13149.263930309993,30373.843220010007,53284.71816792001 2026-02-12,07:00:44.000,43,11147701,6885,0,1770879643,13149.338029719998,31757.735470739994,53284.76707776001 2026-02-12,07:00:46.000,43,11147727,5725,0,1770879645,13149.257193999998,29912.682086279994,53284.68323232 2026-02-12,07:00:47.000,43,11147866,5325,0,1770879646,13149.263930309993,30373.9348587,53284.76009064 2026-02-12,07:00:48.000,43,11147761,5765,0,1770879647,13149.250457689988,26222.448433020007,53284.77406488 2026-02-12,07:00:49.000,43,11147742,6245,0,1770879648,13149.250457689988,30373.998300870007,53284.781052 2026-02-12,07:00:50.000,43,11147674,5485,0,1770879649,13149.223512449993,30835.307466330007,53284.73214216 2026-02-12,07:00:51.000,43,11147771,6725,0,1770879650,13149.216776139998,33141.71231103,53284.795026240005 2026-02-12,07:00:52.000,43,11147651,5325,0,1770879651,13149.290875549988,27606.333634619994,53284.781052 2026-02-12,07:00:53.000,43,11147743,6405,0,1770879652,13149.263930309993,28067.635750949994,53284.70419368 2026-02-12,07:00:54.000,43,11147757,6765,0,1770879653,13149.290875549988,34525.583414370005,53284.85791032001 2026-02-12,07:00:55.000,43,11147821,6525,0,1770879654,13149.317820789998,28067.600505299997,53284.864897440006 2026-02-12,07:00:57.000,43,11147678,5405,0,1770879656,13149.324557099993,29912.75962671,53284.80201336 2026-02-12,07:00:58.000,43,11147568,5245,0,1770879657,13149.317820789998,34064.401133249994,53284.76009064 2026-02-12,07:00:59.000,43,11147558,6324,0,1770879658,13149.223512449993,30374.160430860007,53284.73912928001 2026-02-12,07:01:00.000,43,11147561,5925,0,1770879659,13149.290875549988,28990.388015339995,53284.75310352 2026-02-12,07:01:01.000,43,11147756,5605,0,1770879660,13149.351502339989,34064.33064195,53284.75310352 2026-02-12,07:01:02.000,43,11147750,5325,0,1770879661,13149.290875549988,31296.722368739996,53284.746116400005 2026-02-12,07:01:03.000,43,11147729,6925,0,1770879662,13149.344766029993,28067.649849210007,53284.795026240005 2026-02-12,07:01:04.000,43,11147635,6045,0,1770879663,13149.324557099993,28067.678045730005,53284.80900048001 2026-02-12,07:01:05.000,43,11147782,6405,0,1770879664,13149.344766029993,25761.37893798,53284.78803912001 2026-02-12,07:01:06.000,43,11147670,5245,0,1770879665,13149.304348169993,26222.582366489994,53284.80900048001 2026-02-12,07:01:08.000,43,11147709,6885,0,1770879667,13149.324557099993,31296.651877440003,53284.88585880001 2026-02-12,07:01:09.000,43,11147695,6685,0,1770879668,13149.358238649998,33603.02852562,53284.77406488 2026-02-12,07:01:10.000,43,11147721,6685,0,1770879669,13149.317820789998,28529.135242920005,53284.80900048001 2026-02-12,07:01:11.000,43,11147717,5725,0,1770879670,13149.344766029993,28067.699193120003,53284.80201336 2026-02-12,07:01:12.000,43,11147692,5525,0,1770879671,13149.331293409989,26683.97612151,53284.795026240005 2026-02-12,07:01:13.000,43,11147625,5925,0,1770879672,13149.344766029993,31296.736466999995,53284.864897440006 2026-02-12,07:01:14.000,43,11147797,5925,0,1770879673,13149.391920199989,31758.080878110006,53284.87188456 2026-02-12,07:01:15.000,43,11147756,6405,0,1770879674,13149.331293409989,32680.473636869996,53284.8509232 2026-02-12,07:01:16.000,43,11147749,6605,0,1770879675,13149.338029719998,29451.535050809995,53284.864897440006 2026-02-12,07:01:17.000,43,11147836,5365,0,1770879676,13149.371711269989,35448.21584355,53284.88585880001 2026-02-12,07:01:19.000,43,11147681,6485,0,1770879678,13149.358238649998,23454.840159810003,53284.843936080004 2026-02-12,07:01:20.000,43,11147751,5845,0,1770879679,13149.371711269989,31296.68007396,53284.815987600006 2026-02-12,07:01:21.000,43,11147680,5245,0,1770879680,13149.398656509999,31757.904649860007,53284.843936080004 2026-02-12,07:01:22.000,43,11147697,5925,0,1770879681,13149.371711269989,26683.80694239,53284.815987600006 2026-02-12,07:01:23.000,43,11147767,6805,0,1770879682,13149.311084479988,28990.261131000007,53284.87887168 2026-02-12,07:01:24.000,43,11147720,5445,0,1770879683,13149.385183889994,29451.542099939994,53284.87887168 2026-02-12,07:01:25.000,43,11147708,5285,0,1770879684,13149.344766029993,28529.02245684,53284.93476864001 2026-02-12,07:01:26.000,43,11147793,5884,0,1770879685,13149.405392819994,28990.33867143,53284.94874288 2026-02-12,07:01:27.000,43,11147745,5805,0,1770879686,13149.391920199989,33141.846244500004,53284.94175576 2026-02-12,07:01:28.000,43,11147696,6284,0,1770879687,13149.344766029993,33603.084918659995,53284.89983304 2026-02-12,07:01:30.000,43,11147738,6365,0,1770879689,13149.317820789998,26683.962023250002,53284.89983304 2026-02-12,07:01:31.000,43,11147702,6205,0,1770879690,13149.304348169993,24377.493736379998,53284.93476864001 2026-02-12,07:01:32.000,43,11147783,5765,0,1770879691,13149.236985069998,29912.907658440003,53284.913807280005 2026-02-12,07:01:33.000,43,11147813,6045,0,1770879692,13149.304348169993,23454.974093280005,53284.89284592 2026-02-12,07:01:34.000,43,11147754,5445,0,1770879693,13149.277402929998,27145.165451759996,53284.89983304 2026-02-12,07:01:35.000,43,11147767,5605,0,1770879694,13149.358238649998,29912.816019749996,53284.89284592 2026-02-12,07:01:36.000,43,11147727,5684,0,1770879695,13149.364974959994,29912.978149739996,53284.9207944 2026-02-12,07:01:37.000,43,11147823,6685,0,1770879696,13149.257193999998,30374.0758413,53284.83694896001 2026-02-12,07:01:38.000,43,11147797,5925,0,1770879697,13149.317820789998,26683.785795000003,53284.89284592 2026-02-12,07:01:39.000,43,11147713,6765,0,1770879698,13149.297611859998,27145.151353499998,53284.85791032001 2026-02-12,07:01:41.000,43,11147806,5525,0,1770879700,13149.297611859998,30374.06174304,53284.88585880001 2026-02-12,07:01:42.000,43,11147609,5805,0,1770879701,13149.284139239993,28528.902621629997,53284.9207944 2026-02-12,07:01:43.000,43,11147904,5085,0,1770879702,13149.344766029993,32219.093980110003,53284.864897440006 2026-02-12,07:01:44.000,43,11147638,6365,0,1770879703,13149.290875549988,29451.267183870004,53284.85791032001 2026-02-12,07:01:45.000,43,11147732,6284,0,1770879704,13149.236985069998,32680.43134209,53284.8509232 2026-02-12,07:01:46.000,43,11147810,5325,0,1770879705,13149.243721379993,31757.735470739994,53284.8509232 2026-02-12,07:01:47.000,43,11147896,6124,0,1770879706,13149.297611859998,30373.885514790003,53284.82996184 2026-02-12,07:01:48.000,43,11147678,6245,0,1770879707,13149.216776139998,33141.53608278,53284.8509232 2026-02-12,07:01:49.000,43,11147736,6245,0,1770879708,13149.263930309993,28989.908674499995,53284.88585880001 2026-02-12,07:01:50.000,43,11147756,6205,0,1770879709,13149.311084479988,33141.39510018,53284.80900048001 2026-02-12,07:01:52.000,43,11147663,6645,0,1770879711,13149.297611859998,34525.28030178,53284.88585880001 2026-02-12,07:01:53.000,43,11147717,5925,0,1770879712,13149.236985069998,36370.312538850005,53284.71816792001 2026-02-12,07:01:54.000,43,11147802,5884,0,1770879713,13149.263930309993,29912.435366730002,53284.73214216 2026-02-12,07:01:55.000,43,11147762,5245,0,1770879714,13149.230248759988,30373.737483060002,53284.72515504 2026-02-12,07:01:56.000,43,11147659,5805,0,1770879715,13149.277402929998,24838.30241361,53284.80201336 2026-02-12,07:01:57.000,43,11147634,5245,0,1770879716,13149.230248759988,34063.787858940006,53284.73214216 2026-02-12,07:01:58.000,43,11147824,5205,0,1770879717,13149.223512449993,32679.96609951,53284.82996184 2026-02-12,07:01:59.000,43,11147694,6565,0,1770879718,13149.236985069998,32679.95200125,53284.73912928001 2026-02-12,07:02:00.000,43,11147837,5725,0,1770879719,13149.223512449993,31757.291375550005,53284.72515504 2026-02-12,07:02:01.000,43,11147788,6045,0,1770879720,13149.284139239993,30373.483714379996,53284.676245200004 2026-02-12,07:02:14.000,43,11147627,5805,0,1770879733,13149.371711269989,30834.355833780006,53284.70419368 2026-02-12,07:02:15.000,43,11147621,5765,0,1770879734,13149.425601749994,29911.702257209996,53284.76707776001 2026-02-12,07:02:16.000,43,11147781,5725,0,1770879735,13149.391920199989,31295.664999240005,53284.781052 2026-02-12,07:02:17.000,43,11147677,6885,0,1770879736,13149.47275591999,28066.712314920005,53284.80201336 2026-02-12,07:02:18.000,43,11147646,6205,0,1770879737,13149.425601749994,27605.438395110003,53284.781052 2026-02-12,07:02:19.000,43,11147647,6805,0,1770879738,13149.452546989989,27144.1644753,53284.78803912001 2026-02-12,07:02:20.000,43,11147752,5405,0,1770879739,13149.405392819994,29911.850288939997,53284.78803912001 2026-02-12,07:02:21.000,43,11147752,5245,0,1770879740,13149.405392819994,29911.843239809998,53284.781052 2026-02-12,07:02:22.000,43,11147662,6365,0,1770879741,13149.412129129989,29911.906681980006,53284.72515504 2026-02-12,07:02:23.000,43,11147741,6805,0,1770879742,13149.567064259994,24376.49980905,53285.17233072001 2026-02-12,07:02:25.000,43,11147751,5765,0,1770879744,13149.351502339989,27144.115131390005,53284.80900048001 2026-02-12,07:02:26.000,43,11147728,6324,0,1770879745,13149.378447579998,28527.943939949997,53284.7111808 2026-02-12,07:02:27.000,43,11147738,6245,0,1770879746,13149.324557099993,34524.64588008,53284.83694896001 2026-02-12,07:02:28.000,43,11147625,6045,0,1770879747,13149.351502339989,31295.672048370005,53284.82297472 2026-02-12,07:02:29.000,43,11147717,6685,0,1770879748,13149.385183889994,30834.44042334,53284.80201336 2026-02-12,07:02:30.000,43,11147762,5405,0,1770879749,13149.290875549988,29450.414239139995,53284.781052 2026-02-12,07:02:31.000,43,11147734,5125,0,1770879750,13149.284139239993,27144.291359640003,53284.781052 2026-02-12,07:02:32.000,43,11147554,5325,0,1770879751,13149.270666619988,31295.72139228,53284.76009064 2026-02-12,07:02:33.000,43,11147662,6045,0,1770879752,13149.243721379993,28528.176561240005,53284.843936080004 2026-02-12,07:02:34.000,43,11147579,5805,0,1770879753,13149.270666619988,31295.679097500004,53284.83694896001 2026-02-12,07:02:36.000,43,11147879,5845,0,1770879755,13149.277402929998,27605.579377710004,53284.78803912001 2026-02-12,07:02:37.000,43,11147786,5085,0,1770879756,13149.257193999998,29911.906681980006,53284.87887168 2026-02-12,07:02:38.000,43,11147845,5845,0,1770879757,13149.243721379993,24376.542103829997,53284.913807280005 2026-02-12,07:02:39.000,43,11147840,5485,0,1770879758,13149.311084479988,26682.939899400008,53284.864897440006 2026-02-12,07:02:40.000,43,11147782,5085,0,1770879759,13149.250457689988,33140.78182587,53284.85791032001 2026-02-12,07:02:41.000,43,11147717,6685,0,1770879760,13149.297611859998,31756.988262960003,53284.92778152 2026-02-12,07:02:42.000,43,11147643,6765,0,1770879761,13149.331293409989,34063.259174189996,53284.913807280005 2026-02-12,07:02:43.000,43,11147569,6765,0,1770879762,13149.297611859998,33601.99230351001,53285.00463984001 2026-02-12,07:02:44.000,43,11147708,5365,0,1770879763,13149.338029719998,33601.865419170004,53284.96970424 2026-02-12,07:02:45.000,43,11147850,6205,0,1770879764,13149.351502339989,32218.17759321,53284.82996184 2026-02-12,07:02:47.000,43,11147565,5725,0,1770879766,13149.284139239993,28066.670020139994,53284.94175576 2026-02-12,07:02:48.000,43,11147855,6324,0,1770879767,13149.391920199989,34063.24507593,53285.00463984001 2026-02-12,07:02:49.000,43,11147736,5445,0,1770879768,13149.378447579998,32679.409218240005,53285.01861408 2026-02-12,07:02:50.000,43,11147593,5845,0,1770879769,13149.412129129989,29911.744551990007,53284.89983304 2026-02-12,07:02:51.000,43,11147712,6165,0,1770879770,13149.412129129989,28527.859350390005,53284.9906656 2026-02-12,07:02:52.000,43,11147711,5525,0,1770879771,13149.338029719998,34524.48375009,53284.962717120005 2026-02-12,07:02:53.000,43,11147650,5125,0,1770879772,13149.351502339989,32218.01546322,53284.983678480006 2026-02-12,07:02:54.000,43,11147715,5765,0,1770879773,13149.284139239993,26682.791867670006,53285.0605368 2026-02-12,07:02:55.000,43,11147918,5044,0,1770879774,13149.364974959994,30372.94093137,53284.95573000001 2026-02-12,07:02:56.000,43,11147651,6365,0,1770879775,13149.364974959994,34524.37096401,53284.9906656 2026-02-12,07:02:58.000,43,11147783,5765,0,1770879777,13149.425601749994,25760.24402805,53285.08848528 2026-02-12,07:02:59.000,43,11147724,6245,0,1770879778,13149.378447579998,31295.615655329995,53285.02560120001 2026-02-12,07:03:00.000,43,11147701,6525,0,1770879779,13149.452546989989,32218.100052780006,53285.0954724 2026-02-12,07:03:01.000,43,11147805,6645,0,1770879780,13149.364974959994,33140.59149936,53285.0605368 2026-02-12,07:03:02.000,43,11147786,5285,0,1770879781,13149.371711269989,33601.99230351001,53285.12342088001 2026-02-12,07:03:03.000,43,11147780,5365,0,1770879782,13149.344766029993,26682.911702879996,53285.151369360006 2026-02-12,07:03:04.000,43,11147709,6765,0,1770879783,13149.364974959994,29911.885534589994,53285.032588320006 2026-02-12,07:03:05.000,43,11147779,5684,0,1770879784,13149.344766029993,28989.168515850004,53285.00463984001 2026-02-12,07:03:06.000,43,11147738,5365,0,1770879785,13149.432338059989,27144.213819209996,53285.31906024001 2026-02-12,07:03:07.000,43,11147745,5725,0,1770879786,13149.398656509999,27144.418243980006,53285.081498160005 2026-02-12,07:03:09.000,43,11147870,5365,0,1770879788,13149.405392819994,27144.446440500004,53285.22124056001 2026-02-12,07:03:10.000,43,11147760,5245,0,1770879789,13149.412129129989,32218.438411020004,53285.19329208001 2026-02-12,07:03:11.000,43,11147696,5125,0,1770879790,13149.338029719998,28528.289347319995,53285.1653436 2026-02-12,07:03:12.000,43,11147690,5485,0,1770879791,13149.344766029993,29450.773744770006,53285.1653436 2026-02-12,07:03:13.000,43,11147697,5725,0,1770879792,13149.338029719998,31295.996308350004,53285.249189040005 2026-02-12,07:03:14.000,43,11147751,6645,0,1770879793,13149.344766029993,29450.928825630006,53285.19329208001 2026-02-12,07:03:15.000,43,11147646,5165,0,1770879794,13149.338029719998,34063.88654676,53285.1653436 2026-02-12,07:03:16.000,43,11147667,5765,0,1770879795,13149.364974959994,30373.547156550005,53285.18630496 2026-02-12,07:03:17.000,43,11147709,6605,0,1770879796,13149.324557099993,30834.821076360007,53285.298098880005 2026-02-12,07:03:18.000,43,11147727,5605,0,1770879797,13149.358238649998,35909.02452078,53285.249189040005 2026-02-12,07:03:20.000,43,11147746,5325,0,1770879799,13149.297611859998,30834.91976418,53285.305086 2026-02-12,07:03:21.000,43,11147682,5245,0,1770879800,13149.263930309993,25299.639775589996,53285.2352148 2026-02-12,07:03:22.000,43,11147752,6205,0,1770879801,13149.270666619988,29451.175545179998,53285.24220192001 2026-02-12,07:03:23.000,43,11147663,5645,0,1770879802,13149.250457689988,24838.45044534,53285.2352148 2026-02-12,07:03:24.000,43,11147807,6605,0,1770879803,13149.290875549988,29912.562251070005,53285.305086 2026-02-12,07:03:25.000,43,11147783,6445,0,1770879804,13149.210039830003,33602.7183639,53285.24220192001 2026-02-12,07:03:26.000,43,11147710,5205,0,1770879805,13149.270666619988,26222.335646940002,53285.22124056001 2026-02-12,07:03:27.000,43,11147646,6124,0,1770879806,13149.277402929998,32680.297408619997,53285.298098880005 2026-02-12,07:03:28.000,43,11147726,5285,0,1770879807,13149.230248759988,30373.836170880008,53285.25617616 2026-02-12,07:03:29.000,43,11147675,5965,0,1770879808,13149.169621970002,26683.532026319997,53285.3749572 2026-02-12,07:03:31.000,43,11147635,6565,0,1770879810,13149.203303519993,31757.707274219996,53285.22124056001 2026-02-12,07:03:32.000,43,11147753,6725,0,1770879811,13149.183094589993,28528.832130330004,53285.24220192001 2026-02-12,07:03:33.000,43,11147655,6765,0,1770879812,13149.203303519993,28067.431326179998,53285.25617616 2026-02-12,07:03:34.000,43,11147742,6245,0,1770879813,13149.189830900003,27144.94692873,53285.2352148 2026-02-12,07:03:35.000,43,11147728,6165,0,1770879814,13149.129204110002,32680.403145570002,53285.249189040005 2026-02-12,07:03:36.000,43,11147748,5365,0,1770879815,13149.129204110002,31757.83415856,53285.200279200006 2026-02-12,07:03:37.000,43,11147727,5765,0,1770879816,13149.095522559997,33603.02852562,53285.21425344 2026-02-12,07:03:38.000,43,11147733,6605,0,1770879817,13149.162885659993,29912.590447590002,53285.200279200006 2026-02-12,07:03:39.000,43,11147741,6645,0,1770879818,13149.108995180002,30374.047644780003,53285.15835648 2026-02-12,07:03:40.000,43,11147883,5925,0,1770879819,13149.115731489997,28990.218836219996,53285.19329208001 2026-02-12,07:03:42.000,43,11147783,5765,0,1770879821,13149.075313629997,28528.966063800006,53285.08848528 2026-02-12,07:03:43.000,43,11147733,6645,0,1770879822,13149.122467799993,35909.30648598001,53285.15835648 2026-02-12,07:03:44.000,43,11147701,6845,0,1770879823,13149.082049939992,26683.701205439997,53285.081498160005 2026-02-12,07:03:45.000,43,11147778,5165,0,1770879824,13149.129204110002,29912.682086279994,53285.08848528 2026-02-12,07:03:46.000,43,11147758,5165,0,1770879825,13149.108995180002,28067.55821052,53285.02560120001 2026-02-12,07:03:47.000,43,11147668,6124,0,1770879826,13149.095522559997,27144.98217438,53285.0954724 2026-02-12,07:03:48.000,43,11147693,5884,0,1770879827,13149.088786250002,27606.25609419,53285.03957544 2026-02-12,07:03:49.000,43,11147670,6165,0,1770879828,13149.061841009992,33141.634770599994,53285.011626960004 2026-02-12,07:03:50.000,43,11147672,5445,0,1770879829,13149.075313629997,25299.74551254,53284.89983304 2026-02-12,07:03:51.000,43,11147697,5765,0,1770879830,13149.075313629997,24377.197672919996,53284.96970424 2026-02-12,07:03:53.000,43,11147733,6685,0,1770879832,13149.028159460002,26222.314499550004,53284.99765272 2026-02-12,07:03:54.000,43,11147588,5525,0,1770879833,13149.014686839997,30373.786826969997,53284.90682016001 2026-02-12,07:03:55.000,43,11147728,5165,0,1770879834,13149.061841009992,28528.56426339,53284.92778152 2026-02-12,07:03:56.000,43,11147652,6045,0,1770879835,13149.075313629997,32680.191671670007,53284.85791032001 2026-02-12,07:03:57.000,43,11147775,5684,0,1770879836,13149.041632079992,23915.874409199998,53284.87188456 2026-02-12,07:03:58.000,43,11147691,5405,0,1770879837,13149.055104699997,29451.16144692,53284.843936080004 2026-02-12,07:03:59.000,43,11147703,5805,0,1770879838,13149.088786250002,27606.058718550004,53284.843936080004 2026-02-12,07:04:00.000,43,11147834,5325,0,1770879839,13149.028159460002,29451.16144692,53284.781052 2026-02-12,07:04:01.000,43,11147781,5805,0,1770879840,13149.014686839997,29912.44946499,53284.80201336 2026-02-12,07:04:02.000,43,11147719,5684,0,1770879841,13149.061841009992,31757.50284945,53284.82996184 2026-02-12,07:04:04.000,43,11147720,5605,0,1770879843,13149.068577320002,35908.89058731,53284.66227096 2026-02-12,07:04:05.000,43,11147816,5205,0,1770879844,13149.088786250002,29451.083906490006,53284.75310352 2026-02-12,07:04:06.000,43,11147705,5925,0,1770879845,13149.028159460002,31757.425309020007,53284.72515504 2026-02-12,07:04:07.000,43,11147833,6805,0,1770879846,13149.048368390002,30834.870420270003,53284.72515504 2026-02-12,07:04:08.000,43,11147728,5405,0,1770879847,13149.088786250002,28067.1070662,53284.676245200004 2026-02-12,07:04:09.000,43,11147794,6245,0,1770879848,13149.142676729993,24376.908658590008,53284.58541264 2026-02-12,07:04:10.000,43,11147753,5765,0,1770879849,13149.142676729993,31295.961062700007,53284.63432248 2026-02-12,07:04:11.000,43,11147771,6525,0,1770879850,13149.082049939992,28989.69015147,53284.65528384 2026-02-12,07:04:12.000,43,11147657,5884,0,1770879851,13149.095522559997,24838.097988840003,53284.73214216 2026-02-12,07:04:13.000,43,11147700,5325,0,1770879852,13149.088786250002,28528.176561240005,53284.56445128 2026-02-12,07:04:15.000,43,11147719,5884,0,1770879854,13149.088786250002,27605.515935539996,53284.508554320004 2026-02-12,07:04:16.000,43,11147697,5965,0,1770879855,13149.095522559997,28066.825100999995,53284.47361872001 2026-02-12,07:04:17.000,43,11147716,5165,0,1770879856,13149.169621970002,31295.777785319995,53284.48759296 2026-02-12,07:04:18.000,43,11147790,5405,0,1770879857,13149.102258869993,34063.36491114,53284.51554144 2026-02-12,07:04:19.000,43,11147808,5525,0,1770879858,13149.055104699997,27144.31955616,53284.47361872001 2026-02-12,07:04:20.000,43,11147801,5965,0,1770879859,13149.055104699997,31756.981213830004,53284.44567024 2026-02-12,07:04:21.000,43,11147646,6324,0,1770879860,13149.068577320002,33140.79592413,53284.38278616001 2026-02-12,07:04:22.000,43,11147743,5805,0,1770879861,13149.082049939992,23915.162447070004,53284.38977328 2026-02-12,07:04:23.000,43,11147579,6284,0,1770879862,13149.135940419997,31295.622704459995,53284.36881192 2026-02-12,07:04:24.000,43,11147641,6445,0,1770879863,13149.108995180002,30834.200752920005,53284.50156720001 2026-02-12,07:04:26.000,43,11147741,5805,0,1770879865,13149.055104699997,28989.04868064,53284.43868312 2026-02-12,07:04:27.000,43,11147739,5725,0,1770879866,13149.149413040002,33140.64084327,53284.41772176 2026-02-12,07:04:28.000,43,11147736,6205,0,1770879867,13149.115731489997,28527.697220400005,53284.37579904 2026-02-12,07:04:29.000,43,11147781,5765,0,1770879868,13149.075313629997,33601.72443657,53284.27099224 2026-02-12,07:04:30.000,43,11147794,6165,0,1770879869,13148.947323740002,33601.62574875,53284.29894072 2026-02-12,07:04:31.000,43,11147680,5245,0,1770879870,13149.041632079992,34524.088998809995,53284.340863440004 2026-02-12,07:04:32.000,43,11147703,6645,0,1770879871,13149.014686839997,32217.67710498,53284.27797936 2026-02-12,07:04:33.000,43,11147764,6205,0,1770879872,13149.048368390002,30833.862394680007,53284.20810816 2026-02-12,07:04:34.000,43,11147757,6885,0,1770879873,13149.088786250002,29449.87145613,53284.29894072 2026-02-12,07:04:35.000,43,11147811,5565,0,1770879874,13149.007950530002,26682.199740750002,53284.2220824 2026-02-12,07:04:37.000,43,11147797,6805,0,1770879876,13149.061841009992,32217.50792586,53284.18714680001 2026-02-12,07:04:38.000,43,11147822,5165,0,1770879877,13149.048368390002,29911.074884639995,53284.124262720004 2026-02-12,07:04:39.000,43,11147661,6765,0,1770879878,13149.122467799993,26682.05170902,53284.20112104 2026-02-12,07:04:40.000,43,11147648,6405,0,1770879879,13149.122467799993,26220.714347040004,53284.075352880005 2026-02-12,07:04:41.000,43,11147829,5845,0,1770879880,13149.149413040002,30372.130281420003,53284.05439152 2026-02-12,07:04:42.000,43,11147806,5325,0,1770879881,13149.142676729993,28526.999356529996,53284.13124984 2026-02-12,07:04:43.000,43,11147793,5765,0,1770879882,13149.176358279998,31294.558285830004,53284.15919832 2026-02-12,07:04:44.000,43,11147793,5884,0,1770879883,13149.216776139998,32678.281357440006,53284.23605664001 2026-02-12,07:04:45.000,43,11147707,5485,0,1770879884,13149.196567209998,26681.797940339995,53284.13124984 2026-02-12,07:04:46.000,43,11147755,6445,0,1770879885,13149.304348169993,31755.712370430003,53284.16618544001 2026-02-12,07:04:48.000,43,11147760,5884,0,1770879887,13149.270666619988,28988.005409399993,53284.145224080006 2026-02-12,07:04:49.000,43,11147694,6365,0,1770879888,13149.338029719998,29449.427360939997,53284.23605664001 2026-02-12,07:04:50.000,43,11147563,5405,0,1770879889,13149.304348169993,28065.577404990006,53284.20112104 2026-02-12,07:04:51.000,43,11147735,5805,0,1770879890,13149.324557099993,26681.713350780003,53284.20112104 2026-02-12,07:04:52.000,43,11147671,5645,0,1770879891,13149.263930309993,28526.858373929994,53284.257018 2026-02-12,07:04:53.000,43,11147818,5085,0,1770879892,13149.351502339989,29910.581445539996,53284.28496648001 2026-02-12,07:04:54.000,43,11147824,5445,0,1770879893,13149.311084479988,24836.575376759996,53284.21509528001 2026-02-12,07:04:55.000,43,11147681,5645,0,1770879894,13149.243721379993,28987.970163749997,53284.22906952 2026-02-12,07:04:56.000,43,11147816,5405,0,1770879895,13149.311084479988,29449.307525729993,53284.22906952 2026-02-12,07:04:57.000,43,11147741,6005,0,1770879896,13149.257193999998,29910.623740320007,53284.312914960006 2026-02-12,07:04:59.000,43,11147703,5765,0,1770879898,13149.263930309993,26681.685154260005,53284.26400512001 2026-02-12,07:05:00.000,43,11147765,5565,0,1770879899,13149.284139239993,27142.987270590005,53284.3268892 2026-02-12,07:05:01.000,43,11147759,5884,0,1770879900,13149.230248759988,31755.705321300004,53284.28496648001 2026-02-12,07:05:02.000,43,11147616,5085,0,1770879901,13149.223512449993,28065.542159339995,53284.28496648001 2026-02-12,07:05:03.000,43,11147676,5405,0,1770879902,13149.203303519993,27142.952024939994,53284.410734640005 2026-02-12,07:05:04.000,43,11147666,6165,0,1770879903,13149.203303519993,26220.474676619997,53284.43169600001 2026-02-12,07:05:05.000,43,11147756,5445,0,1770879904,13149.176358279998,23452.838206889995,53284.459644480004 2026-02-12,07:05:06.000,43,11147750,6245,0,1770879905,13149.176358279998,29449.420311809998,53284.38278616001 2026-02-12,07:05:07.000,43,11147708,5125,0,1770879906,13149.189830900003,27143.085958409996,53284.41772176 2026-02-12,07:05:08.000,43,11147768,5365,0,1770879907,13149.203303519993,31294.501892789995,53284.410734640005 2026-02-12,07:05:10.000,43,11147745,6965,0,1770879909,13149.196567209998,33600.97017966,53284.42470888 2026-02-12,07:05:11.000,43,11147731,6605,0,1770879910,13149.129204110002,30833.376004710008,53284.40374752001 2026-02-12,07:05:12.000,43,11147774,6165,0,1770879911,13149.135940419997,28988.308521989995,53284.52252856001 2026-02-12,07:05:13.000,43,11147759,6805,0,1770879912,13149.102258869993,28065.732485850007,53284.5365028 2026-02-12,07:05:14.000,43,11147754,5365,0,1770879913,13149.075313629997,28065.943959750002,53284.5365028 2026-02-12,07:05:15.000,43,11147759,5925,0,1770879914,13149.102258869993,30833.439446880002,53284.480605840006 2026-02-12,07:05:16.000,43,11147693,6885,0,1770879915,13149.068577320002,28988.273276339998,53284.4666316 2026-02-12,07:05:17.000,43,11147724,5125,0,1770879916,13149.068577320002,28988.329669380008,53284.49458008 2026-02-12,07:05:18.000,43,11147762,6005,0,1770879917,13149.055104699997,30372.292411410002,53284.59938688001 2026-02-12,07:05:19.000,43,11147676,5485,0,1770879918,13148.967532670002,28988.371964160004,53284.66227096 2026-02-12,07:05:21.000,43,11147751,6685,0,1770879920,13148.933851119997,31756.0577778,53284.59239976 2026-02-12,07:05:22.000,43,11147797,5884,0,1770879921,13148.954060049997,28065.831173669998,53284.62034824001 2026-02-12,07:05:23.000,43,11147775,5684,0,1770879922,13148.954060049997,30372.29946054,53284.62034824001 2026-02-12,07:05:24.000,43,11147808,5845,0,1770879923,13148.954060049997,28527.26722347,53284.606374 2026-02-12,07:05:25.000,43,11147809,5965,0,1770879924,13148.981005289992,27143.36792361,53284.58541264 2026-02-12,07:05:26.000,43,11147762,6045,0,1770879925,13148.967532670002,30372.419295750005,53284.627335360005 2026-02-12,07:05:27.000,43,11147684,6165,0,1770879926,13149.001214219992,31294.953037109997,53284.73214216 2026-02-12,07:05:28.000,43,11147695,5845,0,1770879927,13148.954060049997,28527.401156940003,53284.66227096 2026-02-12,07:05:29.000,43,11147759,5805,0,1770879928,13148.913642189997,25759.680097649994,53284.66925808001 2026-02-12,07:05:30.000,43,11147684,6045,0,1770879929,13148.954060049997,32217.550220639998,53284.697206560006 2026-02-12,07:05:32.000,43,11147723,6045,0,1770879931,13148.900169569992,31756.276300829995,53284.7111808 2026-02-12,07:05:33.000,43,11147827,5645,0,1770879932,13148.879960639992,27143.635790550004,53284.77406488 2026-02-12,07:05:34.000,43,11147669,5605,0,1770879933,13148.927114810002,31295.192707530005,53284.80900048001 2026-02-12,07:05:35.000,43,11147870,6365,0,1770879934,13148.987741600002,25759.898620680004,53284.75310352 2026-02-12,07:05:36.000,43,11147825,6845,0,1770879935,13148.967532670002,32679.056761739994,53284.77406488 2026-02-12,07:05:37.000,43,11147848,5525,0,1770879936,13148.947323740002,31295.24910057,53284.8509232 2026-02-12,07:05:38.000,43,11147799,5725,0,1770879937,13149.028159460002,31295.24910057,53284.697206560006 2026-02-12,07:05:39.000,43,11147802,6124,0,1770879938,13148.967532670002,31295.467623599994,53284.76009064 2026-02-12,07:05:40.000,43,11147737,6045,0,1770879939,13149.034895769997,27605.022496439997,53284.90682016001 2026-02-12,07:05:41.000,43,11147662,5205,0,1770879940,13149.001214219992,29911.413242880008,53284.89284592 2026-02-12,07:05:43.000,43,11147694,6324,0,1770879942,13149.048368390002,35446.93290189,53284.815987600006 2026-02-12,07:05:44.000,43,11147724,5165,0,1770879943,13149.075313629997,28066.514939279994,53284.88585880001 2026-02-12,07:05:45.000,43,11147705,6005,0,1770879944,13149.055104699997,25760.24402805,53284.89983304 2026-02-12,07:05:46.000,43,11147754,6084,0,1770879945,13149.115731489997,27605.276265120003,53284.843936080004 2026-02-12,07:05:47.000,43,11147756,5285,0,1770879946,13149.108995180002,30834.214851180004,53284.83694896001 2026-02-12,07:05:48.000,43,11147742,5605,0,1770879947,13149.088786250002,28527.943939949997,53284.71816792001 2026-02-12,07:05:49.000,43,11147701,6645,0,1770879948,13149.149413040002,28527.838203000007,53284.99765272 2026-02-12,07:05:50.000,43,11147709,6725,0,1770879949,13149.149413040002,27605.403149460006,53285.032588320006 2026-02-12,07:05:51.000,43,11147820,6084,0,1770879950,13149.183094589993,35447.03863884001,53284.95573000001 2026-02-12,07:05:52.000,43,11147733,6805,0,1770879951,13149.135940419997,30372.97617702,53284.983678480006 2026-02-12,07:05:54.000,43,11147680,6245,0,1770879953,13149.183094589993,26682.989243310003,53284.9906656 2026-02-12,07:05:55.000,43,11147654,6405,0,1770879954,13149.203303519993,28527.936890819998,53285.04656256 2026-02-12,07:05:56.000,43,11147834,5645,0,1770879955,13149.162885659993,30834.41222682,53284.94175576 2026-02-12,07:05:57.000,43,11147596,5245,0,1770879956,13149.270666619988,30834.40517769,53285.00463984001 2026-02-12,07:05:58.000,43,11147825,6645,0,1770879957,13149.156149349998,30834.539111160004,53285.05354968001 2026-02-12,07:05:59.000,43,11147635,5565,0,1770879958,13149.129204110002,28989.35884236,53284.93476864001 2026-02-12,07:06:00.000,43,11147700,5085,0,1770879959,13149.156149349998,33140.866415430006,53284.96970424 2026-02-12,07:06:01.000,43,11147793,5765,0,1770879960,13149.108995180002,31295.805981840007,53285.01861408 2026-02-12,07:06:02.000,43,11147697,6685,0,1770879961,13149.122467799993,28528.24705254,53284.983678480006 2026-02-12,07:06:03.000,43,11147719,6525,0,1770879962,13149.068577320002,30373.314535259997,53285.02560120001 2026-02-12,07:06:05.000,43,11147797,6605,0,1770879964,13148.994477909997,30373.342731779994,53285.00463984001 2026-02-12,07:06:06.000,43,11147721,6725,0,1770879965,13148.967532670002,33140.95805412,53285.03957544 2026-02-12,07:06:07.000,43,11147646,5365,0,1770879966,13148.940587429992,28067.001329249993,53284.95573000001 2026-02-12,07:06:08.000,43,11147693,6605,0,1770879967,13148.927114810002,32679.712330830007,53285.00463984001 2026-02-12,07:06:09.000,43,11147715,5925,0,1770879968,13148.819333849991,34986.1101264,53284.983678480006 2026-02-12,07:06:10.000,43,11147653,5925,0,1770879969,13148.893433259997,28528.183610370004,53284.94175576 2026-02-12,07:06:11.000,43,11147663,6124,0,1770879970,13148.799124919991,28989.577365389996,53284.9906656 2026-02-12,07:06:12.000,43,11147670,6405,0,1770879971,13148.792388609996,28989.485726700004,53285.04656256 2026-02-12,07:06:13.000,43,11147772,6284,0,1770879972,13148.826070160001,30373.43437047,53284.9906656 2026-02-12,07:06:14.000,43,11147721,6805,0,1770879973,13148.846279090001,32679.95905038,53284.94874288 2026-02-12,07:06:16.000,43,11147628,6525,0,1770879975,13148.826070160001,31296.010406610003,53284.87887168 2026-02-12,07:06:17.000,43,11147804,5485,0,1770879976,13148.805861230001,28989.51392322,53284.92778152 2026-02-12,07:06:18.000,43,11147735,5925,0,1770879977,13148.826070160001,30373.476665249997,53284.87887168 2026-02-12,07:06:19.000,43,11147612,5285,0,1770879978,13148.785652300001,32679.655937789998,53284.913807280005 2026-02-12,07:06:20.000,43,11147823,5884,0,1770879979,13148.920378499992,29912.075861100006,53284.87188456 2026-02-12,07:06:21.000,43,11147708,5245,0,1770879980,13148.940587429992,30834.74353593,53284.95573000001 2026-02-12,07:06:22.000,43,11147690,6485,0,1770879981,13148.913642189997,26683.158422430002,53284.82996184 2026-02-12,07:06:23.000,43,11147785,6885,0,1770879982,13148.927114810002,22992.833130479994,53284.82996184 2026-02-12,07:06:24.000,43,11147749,5765,0,1770879983,13148.974268979997,31757.093999909994,53284.88585880001 2026-02-12,07:06:25.000,43,11147698,6324,0,1770879984,13148.947323740002,28528.254101669998,53284.85791032001 2026-02-12,07:06:27.000,43,11147658,5565,0,1770879986,13149.007950530002,28528.22590515,53284.80900048001 2026-02-12,07:06:28.000,43,11147876,6365,0,1770879987,13149.034895769997,31295.777785319995,53284.815987600006 2026-02-12,07:06:29.000,43,11147695,5925,0,1770879988,13149.028159460002,26221.778765669995,53284.746116400005 2026-02-12,07:06:30.000,43,11147765,6765,0,1770879989,13148.981005289992,28066.832150129994,53284.73214216 2026-02-12,07:06:31.000,43,11147809,6525,0,1770879990,13148.967532670002,33140.85231717001,53284.76707776001 2026-02-12,07:06:32.000,43,11147673,5965,0,1770879991,13149.001214219992,30373.187650919994,53284.64130960001 2026-02-12,07:06:33.000,43,11147718,6405,0,1770879992,13149.014686839997,28066.825100999995,53284.648296720006 2026-02-12,07:06:34.000,43,11147707,5805,0,1770879993,13149.021423149992,31295.74253967,53284.68323232 2026-02-12,07:06:35.000,43,11147799,6084,0,1770879994,13149.061841009992,31295.693195760003,53284.73214216 2026-02-12,07:06:36.000,43,11147663,5805,0,1770879995,13149.034895769997,31756.974164700005,53284.75310352 2026-02-12,07:06:38.000,43,11147905,5805,0,1770879997,13148.954060049997,27144.185622689998,53284.68323232 2026-02-12,07:06:39.000,43,11147772,5245,0,1770879998,13148.981005289992,31757.044656,53284.69021944001 2026-02-12,07:06:40.000,43,11147750,6405,0,1770879999,13149.055104699997,27144.206770079996,53284.64130960001 2026-02-12,07:06:41.000,43,11147838,6124,0,1770880000,13148.960796359992,29911.906681980006,53284.69021944001 2026-02-12,07:06:42.000,43,11147722,6445,0,1770880001,13149.007950530002,21147.441387779996,53284.61336112 2026-02-12,07:06:43.000,43,11147671,6685,0,1770880002,13148.974268979997,28989.302449320006,53284.58541264 2026-02-12,07:06:44.000,43,11147734,5325,0,1770880003,13149.007950530002,28527.91574343,53284.59239976 2026-02-12,07:06:45.000,43,11147805,6084,0,1770880004,13149.014686839997,27144.058738349995,53284.578425520005 2026-02-12,07:06:46.000,43,11147753,5765,0,1770880005,13149.129204110002,30834.376981170004,53284.648296720006 2026-02-12,07:06:47.000,43,11147653,5925,0,1770880006,13149.122467799993,27605.16347904,53284.61336112 2026-02-12,07:06:49.000,43,11147842,5445,0,1770880008,13149.243721379993,28527.711318660004,53284.68323232 2026-02-12,07:06:50.000,43,11147713,5884,0,1770880009,13149.142676729993,30372.842243549996,53284.64130960001 2026-02-12,07:06:51.000,43,11147789,5805,0,1770880010,13149.088786250002,23914.838187090005,53284.606374 2026-02-12,07:06:52.000,43,11147728,6124,0,1770880011,13149.250457689988,28988.844255870004,53284.606374 2026-02-12,07:06:53.000,43,11147866,5405,0,1770880012,13149.149413040002,30372.778801380002,53284.55746416 2026-02-12,07:06:54.000,43,11147753,6645,0,1770880013,13149.270666619988,33140.42232024,53284.59239976 2026-02-12,07:06:55.000,43,11147685,5725,0,1770880014,13149.162885659993,21147.145324319994,53284.63432248 2026-02-12,07:06:56.000,43,11147721,6765,0,1770880015,13149.284139239993,25759.849276769994,53284.61336112 2026-02-12,07:06:57.000,43,11147747,6685,0,1770880016,13149.284139239993,29450.104077419994,53284.59239976 2026-02-12,07:06:58.000,43,11147847,6685,0,1770880017,13149.311084479988,32678.922828270006,53284.578425520005 2026-02-12,07:07:11.000,43,11147682,5565,0,1770880030,13149.439074369999,31295.54516403,53284.72515504 2026-02-12,07:07:12.000,43,11147722,5285,0,1770880031,13149.418865439999,23453.775741179998,53284.75310352 2026-02-12,07:07:13.000,43,11147739,5684,0,1770880032,13149.466019609994,27144.079885740008,53284.83694896001 2026-02-12,07:07:14.000,43,11147646,5405,0,1770880033,13149.459283299999,28066.76870796,53284.85791032001 2026-02-12,07:07:15.000,43,11147719,5525,0,1770880034,13149.432338059989,30834.42632508,53284.864897440006 2026-02-12,07:07:16.000,43,11147707,6885,0,1770880035,13149.53338270999,27144.213819209996,53284.96970424 2026-02-12,07:07:17.000,43,11147866,6084,0,1770880036,13149.466019609994,28527.936890819998,53284.89983304 2026-02-12,07:07:18.000,43,11147680,5125,0,1770880037,13149.439074369999,30834.42632508,53284.913807280005 2026-02-12,07:07:19.000,43,11147628,6205,0,1770880038,13149.439074369999,28066.93083795,53284.913807280005 2026-02-12,07:07:20.000,43,11147684,5325,0,1770880039,13149.64116367,32679.655937789998,53285.24220192001 2026-02-12,07:07:22.000,43,11147718,5565,0,1770880041,13149.486228539994,24376.718332079996,53284.88585880001 2026-02-12,07:07:23.000,43,11147811,6084,0,1770880042,13149.425601749994,27605.720360310006,53284.92778152 2026-02-12,07:07:24.000,43,11147864,5445,0,1770880043,13149.439074369999,30834.72943767,53285.02560120001 2026-02-12,07:07:25.000,43,11147871,5925,0,1770880044,13149.499701159999,31757.312522940003,53284.962717120005 2026-02-12,07:07:26.000,43,11147702,5405,0,1770880045,13149.439074369999,28067.015427510007,53285.11643376 2026-02-12,07:07:27.000,43,11147873,6045,0,1770880046,13149.519910089999,29450.787843030004,53285.05354968001 2026-02-12,07:07:28.000,43,11147850,5445,0,1770880047,13149.53338270999,32218.65693405,53285.03957544 2026-02-12,07:07:29.000,43,11147729,6005,0,1770880048,13149.452546989989,28989.732446249996,53284.9906656 2026-02-12,07:07:30.000,43,11147774,5285,0,1770880049,13149.53338270999,27144.615619620003,53285.130408000005 2026-02-12,07:07:31.000,43,11147783,5805,0,1770880050,13149.51317377999,34525.07587701001,53285.20726632 2026-02-12,07:07:33.000,43,11147732,5405,0,1770880052,13149.57380056999,31757.52399684,53285.14438224001 2026-02-12,07:07:34.000,43,11147699,5805,0,1770880053,13149.58053688,24376.965051630003,53285.20726632 2026-02-12,07:07:35.000,43,11147798,6045,0,1770880054,13149.607482119995,29451.048660839995,53285.15835648 2026-02-12,07:07:36.000,43,11147889,6084,0,1770880055,13149.63442735999,29451.133250400002,53285.18630496 2026-02-12,07:07:37.000,43,11147656,5245,0,1770880056,13149.647899979995,30834.89156766,53285.1653436 2026-02-12,07:07:38.000,43,11147775,5765,0,1770880057,13149.74220832,28067.381982270002,53285.20726632 2026-02-12,07:07:39.000,43,11147608,6245,0,1770880058,13149.708526769995,25760.822056710007,53285.1653436 2026-02-12,07:07:40.000,43,11147732,5245,0,1770880059,13149.82304404,27605.94593247,53285.26316328 2026-02-12,07:07:41.000,43,11147715,6365,0,1770880060,13149.809571419995,29912.60454585,53285.21425344 2026-02-12,07:07:42.000,43,11147534,5445,0,1770880061,13149.89714344999,28528.606558169995,53285.38893144001 2026-02-12,07:07:44.000,43,11147701,5884,0,1770880063,13149.957770239991,33141.57132843,53285.27015040001 2026-02-12,07:07:45.000,43,11147768,5085,0,1770880064,13149.96450655,31296.384010499998,53285.3749572 2026-02-12,07:07:46.000,43,11147722,5325,0,1770880065,13149.977979169991,32219.1151275,53285.42386704 2026-02-12,07:07:47.000,43,11147631,6645,0,1770880066,13150.085760130001,29912.745528450003,53285.40290568 2026-02-12,07:07:48.000,43,11147600,6405,0,1770880067,13150.126177990001,27606.241995930002,53285.40290568 2026-02-12,07:07:49.000,43,11147749,5725,0,1770880068,13150.153123229997,28990.211787089997,53285.4448284 2026-02-12,07:07:50.000,43,11147638,5445,0,1770880069,13150.260904189992,29451.65488602,53285.59155792 2026-02-12,07:07:51.000,43,11147590,5325,0,1770880070,13150.220486329992,31296.68712309,53285.45181552 2026-02-12,07:07:52.000,43,11147724,6245,0,1770880071,13150.294585739997,24377.557178550007,53285.66841624 2026-02-12,07:07:53.000,43,11147828,6445,0,1770880072,13150.314794669997,31296.83515482,53285.59155792 2026-02-12,07:08:06.000,43,11147829,6565,0,1770880085,13150.87390839999,31297.30744653,53285.99681088 2026-02-12,07:08:07.000,43,11147841,5965,0,1770880086,13150.887381019995,30835.998281070002,53286.03174648001 2026-02-12,07:08:08.000,43,11147810,5365,0,1770880087,13150.88064471,31758.64480851,53286.003798 2026-02-12,07:08:09.000,43,11147836,6245,0,1770880088,13150.91432625999,33142.53001011,53286.02475936 2026-02-12,07:08:10.000,43,11147849,6565,0,1770880089,13150.9412715,31297.413183480006,53286.17148888 2026-02-12,07:08:11.000,43,11147680,5245,0,1770880090,13150.968216739995,26684.652837989997,53286.16450176 2026-02-12,07:08:12.000,43,11147832,5525,0,1770880091,13150.95474411999,33603.930814260006,53286.16450176 2026-02-12,07:08:13.000,43,11147763,6045,0,1770880092,13151.03557983999,31297.568264340007,53286.15052752001 2026-02-12,07:08:14.000,43,11147761,5965,0,1770880093,13151.05578876999,25762.119096630006,53286.08065632001 2026-02-12,07:08:15.000,43,11147722,5365,0,1770880094,13151.049052459995,28068.714267839998,53286.2832828 2026-02-12,07:08:17.000,43,11147717,5565,0,1770880096,13151.07599769999,32681.594448539996,53286.29026992 2026-02-12,07:08:18.000,43,11147795,6485,0,1770880097,13151.18377866,32681.615595929994,53286.32520552001 2026-02-12,07:08:19.000,43,11147689,5805,0,1770880098,13151.109679249996,27607.447397159995,53286.40905096 2026-02-12,07:08:20.000,43,11147642,6124,0,1770880099,13151.10294294,30375.323537310003,53286.38110248 2026-02-12,07:08:21.000,43,11147713,5565,0,1770880100,13151.09620662999,31759.138247609997,53286.40905096 2026-02-12,07:08:22.000,43,11147642,6205,0,1770880101,13151.089470319996,30836.548113209996,53286.22738584001 2026-02-12,07:08:23.000,43,11147810,5405,0,1770880102,13151.089470319996,25762.457454870004,53286.39507672001 2026-02-12,07:08:24.000,43,11147896,5325,0,1770880103,13151.1433608,36372.011379179996,53286.36712824001 2026-02-12,07:08:25.000,43,11147769,6885,0,1770880104,13151.18377866,29452.825041599994,53286.45097368 2026-02-12,07:08:26.000,43,11147545,6565,0,1770880105,13151.156833419991,26223.80891511,53286.43699944 2026-02-12,07:08:28.000,43,11147663,5805,0,1770880107,13151.136624489991,32220.41921655,53286.33917976 2026-02-12,07:08:29.000,43,11147767,6845,0,1770880108,13151.156833419991,30375.267144269994,53286.423025200005 2026-02-12,07:08:30.000,43,11147768,5285,0,1770880109,13151.197251279991,30375.19665297,53286.50687064 2026-02-12,07:08:31.000,43,11147806,6284,0,1770880110,13151.190514969996,29913.922733159998,53286.527832 2026-02-12,07:08:32.000,43,11147815,5925,0,1770880111,13151.230932829996,28529.910647220007,53286.3880896 2026-02-12,07:08:33.000,43,11147761,7045,0,1770880112,13151.190514969996,26684.80086972,53286.43001232 2026-02-12,07:08:34.000,43,11147931,6805,0,1770880113,13151.298295929992,29452.43733945,53286.374115360006 2026-02-12,07:08:35.000,43,11147689,5605,0,1770880114,13151.271350689996,25762.140244020004,53286.40206384 2026-02-12,07:08:36.000,43,11147788,5125,0,1770880115,13151.352186409997,26684.575297560004,53286.40905096 2026-02-12,07:08:37.000,43,11147787,6845,0,1770880116,13151.331977479997,28990.930798350004,53286.40905096 2026-02-12,07:08:39.000,43,11147739,5845,0,1770880118,13151.426285820002,29451.96504774,53286.36014112 2026-02-12,07:08:40.000,43,11147593,6445,0,1770880119,13151.433022129997,30374.590427789997,53286.49289640001 2026-02-12,07:08:41.000,43,11147823,6885,0,1770880120,13151.561012019993,28529.607534630006,53286.423025200005 2026-02-12,07:08:42.000,43,11147799,5805,0,1770880121,13151.574484639998,28529.466552030004,53286.49988352 2026-02-12,07:08:43.000,43,11147775,6525,0,1770880122,13151.628375120003,28990.63473489,53286.520844880004 2026-02-12,07:08:44.000,43,11147779,5884,0,1770880123,13151.621638809993,33142.21279926,53286.49289640001 2026-02-12,07:08:45.000,43,11147778,5125,0,1770880124,13151.614902499998,29913.196672770006,53286.61866456 2026-02-12,07:08:46.000,43,11147665,5965,0,1770880125,13151.594693569998,28529.19868509,53286.56975472 2026-02-12,07:08:47.000,43,11147786,5325,0,1770880126,13151.628375120003,31297.138267410002,53286.46494792001 2026-02-12,07:08:48.000,43,11147753,6685,0,1770880127,13151.662056669993,27145.348729139994,53286.527832 2026-02-12,07:09:01.000,43,11147650,5605,0,1770880140,13152.268324569995,30373.800925229996,53286.7723812 2026-02-12,07:09:02.000,43,11147794,5245,0,1770880141,13152.396314459991,26683.546124579996,53286.926097840005 2026-02-12,07:09:03.000,43,11147713,5925,0,1770880142,13152.456941249991,25299.682070370007,53286.8422524 2026-02-12,07:09:04.000,43,11147801,5645,0,1770880143,13152.463677560001,27606.016423769994,53286.94705920001 2026-02-12,07:09:05.000,43,11147659,5884,0,1770880144,13152.510831729996,27144.81299526,53286.9121236 2026-02-12,07:09:06.000,43,11147621,5925,0,1770880145,13152.564722210001,29912.421268470003,53287.023917520004 2026-02-12,07:09:07.000,43,11147750,6525,0,1770880146,13152.537776969992,28067.41017879,53287.06584024001 2026-02-12,07:09:08.000,43,11147768,5565,0,1770880147,13152.591667449997,32218.96004664,53287.051866 2026-02-12,07:09:09.000,43,11147709,5965,0,1770880148,13152.685975790002,31757.6790777,53287.12872432 2026-02-12,07:09:10.000,43,11147754,5205,0,1770880149,13152.753338889997,34064.055725879996,53287.2964152 2026-02-12,07:09:12.000,43,11147709,5845,0,1770880151,13152.739866269992,30373.75158132,53287.27545384 2026-02-12,07:09:13.000,43,11147679,6685,0,1770880152,13152.712921029997,31296.398108759997,53287.32436368001 2026-02-12,07:09:14.000,43,11147870,6324,0,1770880153,13152.739866269992,27606.25609419,53287.3662864 2026-02-12,07:09:15.000,43,11147735,5845,0,1770880154,13152.847647230003,30835.166483730005,53287.3662864 2026-02-12,07:09:16.000,43,11147608,6124,0,1770880155,13152.827438300003,29912.407170210005,53287.31737656 2026-02-12,07:09:17.000,43,11147816,5405,0,1770880156,13152.706184720002,33602.7183639,53287.44314472 2026-02-12,07:09:18.000,43,11147663,6885,0,1770880157,13152.800493059993,28528.662951210004,53287.52000304001 2026-02-12,07:09:19.000,43,11147649,6605,0,1770880158,13152.760075199993,24377.282262480003,53287.56891288001 2026-02-12,07:09:20.000,43,11147793,5765,0,1770880159,13152.800493059993,24377.289311610002,53287.56891288001 2026-02-12,07:09:21.000,43,11147718,5365,0,1770880160,13152.820701989993,32680.10708211,53287.48506744 2026-02-12,07:09:23.000,43,11147698,6405,0,1770880162,13152.780284129993,28989.901625369996,53287.6807068 2026-02-12,07:09:24.000,43,11147806,5565,0,1770880163,13152.800493059993,29451.217839959994,53287.72262952 2026-02-12,07:09:25.000,43,11147817,6765,0,1770880164,13152.867856159988,26222.131222170006,53287.62480984 2026-02-12,07:09:26.000,43,11147703,6885,0,1770880165,13152.847647230003,26683.482682410002,53287.750578 2026-02-12,07:09:27.000,43,11147773,6765,0,1770880166,13152.840910919993,25760.836154970006,53287.79948784 2026-02-12,07:09:28.000,43,11147738,5525,0,1770880167,13152.948691879988,31296.22188051,53287.750578 2026-02-12,07:09:29.000,43,11147728,6205,0,1770880168,13152.948691879988,29912.357826299994,53287.74359088 2026-02-12,07:09:30.000,43,11147603,6845,0,1770880169,13152.955428189998,30834.997304610006,53287.750578 2026-02-12,07:09:31.000,43,11147708,5245,0,1770880170,13152.941955569993,29451.16849605,53287.85538480001 2026-02-12,07:09:32.000,43,11147678,5325,0,1770880171,13153.002582359994,28067.459522699995,53287.862371920004 2026-02-12,07:09:34.000,43,11147621,6885,0,1770880173,13152.941955569993,32218.896604470006,53287.8903204 2026-02-12,07:09:35.000,43,11147694,5405,0,1770880174,13152.935219259998,27606.185602890007,53287.92525600001 2026-02-12,07:09:36.000,43,11147865,5765,0,1770880175,13152.982373429993,27606.298388969997,53287.85538480001 2026-02-12,07:09:37.000,43,11147628,5365,0,1770880176,13152.962164499993,25299.92174079,53288.02307568001 2026-02-12,07:09:38.000,43,11147812,5445,0,1770880177,13152.962164499993,31757.98219029,53288.03704992 2026-02-12,07:09:39.000,43,11147663,6045,0,1770880178,13152.921746639993,28067.71329138,53288.099934000005 2026-02-12,07:09:40.000,43,11147756,6245,0,1770880179,13152.840910919993,31757.883502469995,53288.07198552001 2026-02-12,07:09:41.000,43,11147604,6284,0,1770880180,13152.867856159988,33141.90968667,53288.16281808001 2026-02-12,07:09:42.000,43,11147863,6805,0,1770880181,13152.867856159988,28990.472604900002,53288.12788248 2026-02-12,07:09:43.000,43,11147686,6485,0,1770880182,13152.901537709993,27606.784778939997,53288.11390824 2026-02-12,07:09:45.000,43,11147675,6805,0,1770880184,13152.807229370002,28068.129190050007,53288.23967640001 2026-02-12,07:09:46.000,43,11147762,5365,0,1770880185,13152.834174609998,32219.812991369996,53288.19076656001 2026-02-12,07:09:47.000,43,11147719,5965,0,1770880186,13152.773547819997,32219.805942239997,53288.23967640001 2026-02-12,07:09:48.000,43,11147658,6205,0,1770880187,13152.773547819997,29452.2611112,53288.18377944 2026-02-12,07:09:49.000,43,11147762,5485,0,1770880188,13152.665766860002,27145.962003449997,53288.12788248 2026-02-12,07:09:50.000,43,11147796,6205,0,1770880189,13152.652294239997,30836.3577867,53288.197753680004 2026-02-12,07:09:51.000,43,11147761,6205,0,1770880190,13152.571458519997,31297.64580477,53288.16980520001 2026-02-12,07:09:52.000,43,11147726,5445,0,1770880191,13152.537776969992,28068.657874800003,53288.23268928 2026-02-12,07:09:53.000,43,11147628,6485,0,1770880192,13152.524304350001,29452.60651857,53288.267624880005 2026-02-12,07:09:54.000,43,11147729,5805,0,1770880193,13152.578194829992,24378.332582849995,53288.30256048 2026-02-12,07:09:56.000,43,11147566,6284,0,1770880195,13152.463677560001,34526.7183243,53288.12788248 2026-02-12,07:09:57.000,43,11147749,6525,0,1770880196,13152.564722210001,34065.48669927,53288.33749608001 2026-02-12,07:09:58.000,43,11147697,5605,0,1770880197,13152.510831729996,28068.728366099996,53288.197753680004 2026-02-12,07:09:59.000,43,11147520,5325,0,1770880198,13152.517568039992,29452.832090730008,53288.28159912 2026-02-12,07:10:00.000,43,11147729,5925,0,1770880199,13152.524304350001,29914.021420980003,53288.18377944 2026-02-12,07:10:01.000,43,11147757,5645,0,1770880200,13152.477150179991,31759.27923021,53288.24666352 2026-02-12,07:10:02.000,43,11147725,5645,0,1770880201,13152.423259700001,27146.384951250002,53288.3444832 2026-02-12,07:10:03.000,43,11147715,6324,0,1770880202,13152.531040659997,31297.984163009998,53288.30954760001 2026-02-12,07:10:04.000,43,11147757,5805,0,1770880203,13152.524304350001,28530.093924600005,53288.197753680004 2026-02-12,07:10:05.000,43,11147639,5805,0,1770880204,13152.470413869996,31759.307426729996,53288.30954760001 2026-02-12,07:10:07.000,43,11147834,5365,0,1770880206,13152.517568039992,31759.356770640006,53288.17679232 2026-02-12,07:10:08.000,43,11147685,5925,0,1770880207,13152.409787079996,31298.11104735,53288.16980520001 2026-02-12,07:10:09.000,43,11147585,6645,0,1770880208,13152.504095420001,32220.58134654,53288.14185672001 2026-02-12,07:10:10.000,43,11147655,6605,0,1770880209,13152.483886490001,23456.116052340003,53288.04403704001 2026-02-12,07:10:11.000,43,11147761,6084,0,1770880210,13152.477150179991,31298.075801700004,53288.09294688001 2026-02-12,07:10:12.000,43,11147743,6805,0,1770880211,13152.524304350001,28069.144264770002,53288.197753680004 2026-02-12,07:10:13.000,43,11147785,5805,0,1770880212,13152.429996009996,25762.619584860004,53288.10692112 2026-02-12,07:10:14.000,43,11147646,5085,0,1770880213,13152.483886490001,31298.209735170007,53288.051024160006 2026-02-12,07:10:15.000,43,11147839,6805,0,1770880214,13152.490622799996,28069.18655955,53288.07897264 2026-02-12,07:10:16.000,43,11147795,5645,0,1770880215,13152.531040659997,28991.77669395,53288.07198552001 2026-02-12,07:10:18.000,43,11147710,5285,0,1770880217,13152.510831729996,26224.302354209998,53288.04403704001 2026-02-12,07:10:19.000,43,11147839,6605,0,1770880218,13152.483886490001,31759.91365191,53287.98814008 2026-02-12,07:10:20.000,43,11147725,5884,0,1770880219,13152.456941249991,28069.48967214,53287.91128176 2026-02-12,07:10:21.000,43,11147642,5565,0,1770880220,13152.38284184,26224.513828109993,53288.00211432001 2026-02-12,07:10:22.000,43,11147780,6485,0,1770880221,13152.423259700001,28992.298329569996,53287.8204492 2026-02-12,07:10:23.000,43,11147638,5485,0,1770880222,13152.396314459991,29914.902562229996,53287.97416584001 2026-02-12,07:10:24.000,43,11147856,6205,0,1770880223,13152.369369219996,26685.942828779996,53287.82743632001 2026-02-12,07:10:25.000,43,11147723,5684,0,1770880224,13152.349160289996,32221.399045619997,53287.70865528001 2026-02-12,07:10:26.000,43,11147649,6645,0,1770880225,13152.396314459991,28531.235883660003,53287.78551360001 2026-02-12,07:10:27.000,43,11147712,5445,0,1770880226,13152.34242398,30376.528938539996,53287.67371968 2026-02-12,07:10:29.000,43,11147768,5525,0,1770880228,13152.409787079996,29915.0364957,53287.61782272001 2026-02-12,07:10:30.000,43,11147776,5605,0,1770880229,13152.429996009996,30376.564184190007,53287.62480984 2026-02-12,07:10:31.000,43,11147747,6685,0,1770880230,13152.40305077,29453.88946023,53287.47109320001 2026-02-12,07:10:32.000,43,11147688,5325,0,1770880231,13152.429996009996,32682.792800640003,53287.61782272001 2026-02-12,07:10:33.000,43,11147799,5965,0,1770880232,13152.470413869996,30837.542040540007,53287.49205456001 2026-02-12,07:10:34.000,43,11147748,5445,0,1770880233,13152.463677560001,28992.389968260002,53287.47109320001 2026-02-12,07:10:35.000,43,11147838,6324,0,1770880234,13152.551249589997,30837.44335272,53287.5060288 2026-02-12,07:10:36.000,43,11147703,6565,0,1770880235,13152.618612689992,28992.312427829995,53287.41519624 2026-02-12,07:10:37.000,43,11147735,5645,0,1770880236,13152.578194829992,26224.499729849995,53287.44314472 2026-02-12,07:10:38.000,43,11147878,6084,0,1770880237,13152.685975790002,29914.86026745,53287.37327352001 2026-02-12,07:10:40.000,43,11147805,6845,0,1770880239,13152.699448409992,24840.480594780005,53287.380260640006 2026-02-12,07:10:41.000,43,11147907,6645,0,1770880240,13152.827438300003,27608.20165407,53287.27545384 2026-02-12,07:10:42.000,43,11147777,5845,0,1770880241,13152.746602580002,30375.82402554,53287.35231216001 2026-02-12,07:10:43.000,43,11147725,6765,0,1770880242,13152.813965679998,27608.04657321,53287.19859552 2026-02-12,07:10:44.000,43,11147788,5285,0,1770880243,13152.854383539998,30375.732386849995,53287.33135080001 2026-02-12,07:10:45.000,43,11147771,5925,0,1770880244,13152.827438300003,29452.944876809997,53287.212569760006 2026-02-12,07:10:46.000,43,11147726,6165,0,1770880245,13152.888065089988,32220.71528001,53287.23353112001 2026-02-12,07:10:47.000,43,11147654,6324,0,1770880246,13152.847647230003,31297.97711388,53287.14968568 2026-02-12,07:10:48.000,43,11147714,5205,0,1770880247,13152.888065089988,32220.461511329995,53287.10776296 2026-02-12,07:10:49.000,43,11147624,5445,0,1770880248,13152.847647230003,29914.028470110003,53287.17763416 2026-02-12,07:10:51.000,43,11147764,6324,0,1770880250,13152.901537709993,29913.91568403,53287.1217372 2026-02-12,07:10:52.000,43,11147826,5245,0,1770880251,13152.847647230003,26684.737427550004,53286.94007208 2026-02-12,07:10:53.000,43,11147665,5965,0,1770880252,13152.881328779993,26223.357770789997,53286.9121236 2026-02-12,07:10:54.000,43,11147661,5925,0,1770880253,13152.968900809989,25761.914671859995,53287.01693040001 2026-02-12,07:10:55.000,43,11147728,5365,0,1770880254,13152.894801399998,31297.286299140003,53286.86321376 2026-02-12,07:10:56.000,43,11147656,5205,0,1770880255,13152.935219259998,32219.679057899993,53286.82827816001 2026-02-12,07:10:57.000,43,11147666,5405,0,1770880256,13152.982373429993,28068.178533960003,53286.7723812 2026-02-12,07:10:58.000,43,11147648,5605,0,1770880257,13152.901537709993,28068.04460049,53286.856226640004 2026-02-12,07:10:59.000,43,11147934,5285,0,1770880258,13153.002582359994,31758.200713319995,53286.7723812 2026-02-12,07:11:00.000,43,11147811,6525,0,1770880259,13152.982373429993,30374.329609980006,53286.72347136 2026-02-12,07:11:02.000,43,11147760,6084,0,1770880261,13152.955428189998,22532.193632370007,53286.61167744001 2026-02-12,07:11:03.000,43,11147800,5525,0,1770880262,13153.056472839999,30835.36385937,53286.758406960005 2026-02-12,07:11:04.000,43,11147678,6324,0,1770880263,13152.995846049998,30835.300417200007,53286.55578048 2026-02-12,07:11:05.000,43,11147749,5725,0,1770880264,13153.036263909999,26683.6448124,53286.56276760001 2026-02-12,07:11:06.000,43,11147745,5684,0,1770880265,13153.090154389989,28990.00736232,53286.49289640001 2026-02-12,07:11:07.000,43,11147705,6685,0,1770880266,13153.123835939994,28528.69819686,53286.51385776001 2026-02-12,07:11:08.000,43,11147681,5485,0,1770880267,13153.083418079994,29451.126201270003,53286.471935040005 2026-02-12,07:11:09.000,43,11147714,6045,0,1770880268,13153.083418079994,31296.179585730002,53286.45097368 2026-02-12,07:11:10.000,43,11147820,5085,0,1770880269,13153.090154389989,31296.285322680007,53286.47892216 2026-02-12,07:11:11.000,43,11147725,5884,0,1770880270,13153.123835939994,29451.034562579996,53286.49289640001 2026-02-12,07:11:13.000,43,11147801,6725,0,1770880272,13153.096890699999,28528.521968610003,53286.374115360006 2026-02-12,07:11:14.000,43,11147619,5765,0,1770880273,13153.096890699999,34986.37094420999,53286.2832828 2026-02-12,07:11:15.000,43,11147574,5285,0,1770880274,13153.157517489999,30835.004353740005,53286.38110248 2026-02-12,07:11:16.000,43,11147703,6885,0,1770880275,13153.144044869994,34063.794908070005,53286.40905096 2026-02-12,07:11:17.000,43,11147574,6284,0,1770880276,13153.083418079994,27144.721356570008,53286.31821840001 2026-02-12,07:11:18.000,43,11147759,6685,0,1770880277,13153.15078117999,29912.31553152,53286.32520552001 2026-02-12,07:11:19.000,43,11147666,5285,0,1770880278,13153.157517489999,31757.439407280006,53286.374115360006 2026-02-12,07:11:20.000,43,11147727,6965,0,1770880279,13153.17099010999,31296.299420940006,53286.255334320005 2026-02-12,07:11:21.000,43,11147743,5845,0,1770880280,13153.157517489999,23454.53704722,53286.27629568001 2026-02-12,07:11:22.000,43,11147870,5605,0,1770880281,13153.157517489999,31296.412207019996,53286.31821840001 2026-02-12,07:11:24.000,43,11147701,6565,0,1770880283,13153.137308559999,31296.454501800006,53286.26930856 2026-02-12,07:11:25.000,43,11147735,5805,0,1770880284,13153.17099010999,33603.04967301,53286.36712824001 2026-02-12,07:11:26.000,43,11147705,5884,0,1770880285,13153.103627009994,28067.706242250002,53286.31123128 2026-02-12,07:11:27.000,43,11147755,5925,0,1770880286,13153.144044869994,28067.790831809994,53286.27629568001 2026-02-12,07:11:28.000,43,11147728,5405,0,1770880287,13153.21140796999,33141.9167358,53286.2832828 2026-02-12,07:11:29.000,43,11147724,5525,0,1770880288,13153.25856214,29451.668984279997,53286.31123128 2026-02-12,07:11:30.000,43,11147764,6284,0,1770880289,13153.224880589994,29451.774721230002,53286.33917976 2026-02-12,07:11:31.000,43,11147763,6645,0,1770880290,13153.21140796999,27606.714287640003,53286.31123128 2026-02-12,07:11:32.000,43,11147656,5245,0,1770880291,13153.27877107,34987.34372415001,53286.22039872 2026-02-12,07:11:33.000,43,11147674,5565,0,1770880292,13153.27877107,30835.899593249997,53286.31123128 2026-02-12,07:11:35.000,43,11147762,5565,0,1770880294,13153.366343099995,31758.517924169995,53286.39507672001 2026-02-12,07:11:36.000,43,11147715,6005,0,1770880295,13153.48086037,31758.510875039996,53286.39507672001 2026-02-12,07:11:37.000,43,11147792,6084,0,1770880296,13153.48086037,30374.815999950006,53286.41603808001 2026-02-12,07:11:38.000,43,11147683,6005,0,1770880297,13153.588641329996,31758.61661199,53286.33917976 2026-02-12,07:11:39.000,43,11147731,5884,0,1770880298,13153.56169609,32220.024465270006,53286.374115360006 2026-02-12,07:11:40.000,43,11147660,6245,0,1770880299,13153.642531810001,28991.001289649997,53286.51385776001 2026-02-12,07:11:41.000,43,11147650,6405,0,1770880300,13153.669477049996,29913.704210130003,53286.471935040005 2026-02-12,07:11:42.000,43,11147620,6324,0,1770880301,13153.716631219992,31297.568264340007,53286.43699944 2026-02-12,07:11:43.000,43,11147774,5085,0,1770880302,13153.790730629997,33142.628697930006,53286.43699944 2026-02-12,07:11:44.000,43,11147571,6685,0,1770880303,13153.804203250002,26684.885459280005,53286.64661304 2026-02-12,07:11:46.000,43,11147605,6765,0,1770880305,13153.938929449992,31297.920720840004,53286.541806240006 2026-02-12,07:11:47.000,43,11147720,6205,0,1770880306,13153.952402069997,30836.604506250005,53286.53481912001 2026-02-12,07:11:48.000,43,11147610,6365,0,1770880307,13154.026501480002,26685.068736660003,53286.758406960005 2026-02-12,07:11:49.000,43,11147806,6284,0,1770880308,13153.992819929997,28991.649809609997,53286.758406960005 2026-02-12,07:11:50.000,43,11147657,6725,0,1770880309,13154.120809819993,32682.17952633,53286.758406960005 2026-02-12,07:11:51.000,43,11147797,6005,0,1770880310,13154.114073509998,30375.598453380007,53286.758406960005 2026-02-12,07:11:52.000,43,11147556,5245,0,1770880311,13154.167963989988,27607.7152641,53286.8422524 2026-02-12,07:11:53.000,43,11147617,6885,0,1770880312,13154.248799709989,29914.437319649995,53286.94705920001 2026-02-12,07:11:54.000,43,11147684,6324,0,1770880313,13154.221854469994,28069.18655955,53287.023917520004 2026-02-12,07:11:55.000,43,11147572,6245,0,1770880314,13154.309426499989,26224.224813780005,53286.93308496 2026-02-12,07:11:57.000,43,11147675,6805,0,1770880316,13154.39026221999,28530.80588673,53286.94007208 2026-02-12,07:11:58.000,43,11147577,5845,0,1770880317,13154.49130686999,32682.34870545,53287.00295616 2026-02-12,07:11:59.000,43,11147763,6645,0,1770880318,13154.423943769994,33605.157362879996,53287.03090464 2026-02-12,07:12:00.000,43,11147555,6565,0,1770880319,13154.47109793999,28069.757539080005,53287.12872432 2026-02-12,07:12:01.000,43,11147654,6245,0,1770880320,13154.585615209995,27608.624601870004,53287.21955688 2026-02-12,07:12:02.000,43,11147701,5684,0,1770880321,13154.53172472999,33144.13721175,53287.28244096001 2026-02-12,07:12:03.000,43,11147520,5525,0,1770880322,13154.61256044999,32221.53297909,53287.212569760006 2026-02-12,07:12:04.000,43,11147707,5805,0,1770880323,13154.605824139995,28069.96196385,53287.25449248001 2026-02-12,07:12:05.000,43,11147727,6485,0,1770880324,13154.65971462,26224.845137220007,53287.2964152 2026-02-12,07:12:06.000,43,11147659,5925,0,1770880325,13154.63276937999,29915.35370655,53287.33135080001 2026-02-12,07:12:08.000,43,11147826,6245,0,1770880327,13154.61929676,24380.05257057,53287.35231216001 2026-02-12,07:12:09.000,43,11147489,6084,0,1770880328,13154.67318723999,29915.65681914,53287.40820912 2026-02-12,07:12:10.000,43,11147657,5485,0,1770880329,13154.59235151999,29915.699113919996,53287.44314472 2026-02-12,07:12:11.000,43,11147743,5605,0,1770880330,13154.57214258999,30377.13516372,53287.63179696 2026-02-12,07:12:12.000,43,11147747,6525,0,1770880331,13154.605824139995,31761.02741445,53287.45013184001 2026-02-12,07:12:13.000,43,11147643,6765,0,1770880332,13154.65971462,32222.287236000004,53287.45013184001 2026-02-12,07:12:14.000,43,11147686,5325,0,1770880333,13154.57214258999,28993.306355160006,53287.6108356 2026-02-12,07:12:15.000,43,11147636,5325,0,1770880334,13154.55193365999,26686.957903500006,53287.47109320001 2026-02-12,07:12:16.000,43,11147609,5845,0,1770880335,13154.61929676,30377.346637619994,53287.58288712 2026-02-12,07:12:17.000,43,11147645,6805,0,1770880336,13154.565406279995,31761.393969209996,53287.596861360005 2026-02-12,07:12:19.000,43,11147609,5965,0,1770880338,13154.55866997,30377.58630804,53287.596861360005 2026-02-12,07:12:20.000,43,11147606,6365,0,1770880339,13154.51825211,27609.851150489994,53287.52000304001 2026-02-12,07:12:21.000,43,11147544,6405,0,1770880340,13154.524988419995,32222.703134669995,53287.55493864 2026-02-12,07:12:22.000,43,11147626,5605,0,1770880341,13154.504779489995,30838.90957176,53287.47109320001 2026-02-12,07:12:23.000,43,11147645,5845,0,1770880342,13154.53846104,28071.139168559996,53287.58288712 2026-02-12,07:12:24.000,43,11147780,6284,0,1770880343,13154.585615209995,31761.49970616,53287.5759 2026-02-12,07:12:25.000,43,11147602,6084,0,1770880344,13154.53172472999,28071.160315949994,53287.58288712 2026-02-12,07:12:26.000,43,11147678,6365,0,1770880345,13154.55193365999,26226.099882359995,53287.6108356 2026-02-12,07:12:27.000,43,11147777,5925,0,1770880346,13154.51825211,29916.411076050004,53287.5759 2026-02-12,07:12:28.000,43,11147511,5765,0,1770880347,13154.565406279995,29916.566156910005,53287.5060288 2026-02-12,07:12:30.000,43,11147637,5684,0,1770880349,13154.65297830999,33145.638676439994,53287.66673256001 2026-02-12,07:12:31.000,43,11147541,5565,0,1770880350,13154.61256044999,25764.769569509997,53287.56192576 2026-02-12,07:12:32.000,43,11147708,6445,0,1770880351,13154.67992355,28532.680955310003,53287.526990160004 2026-02-12,07:12:33.000,43,11147668,5245,0,1770880352,13154.63950569,29916.60140256,53287.58987424001 2026-02-12,07:12:34.000,43,11147716,6365,0,1770880353,13154.706868789995,28532.680955310003,53287.46410608 2026-02-12,07:12:35.000,43,11147809,5805,0,1770880354,13154.67992355,28532.72325009,53287.63179696 2026-02-12,07:12:36.000,43,11147693,6805,0,1770880355,13154.706868789995,32223.260015940003,53287.5060288 2026-02-12,07:12:37.000,43,11147689,6765,0,1770880356,13154.74055034,30839.410059989998,53287.40122200001 2026-02-12,07:12:38.000,43,11147590,6124,0,1770880357,13154.80117713,30839.424158249996,53287.45013184001 2026-02-12,07:12:39.000,43,11147708,6445,0,1770880358,13154.774231889991,28533.01931355,53287.37327352001 2026-02-12,07:12:41.000,43,11147652,6445,0,1770880360,13154.82138606,30378.39695799,53287.45013184001 2026-02-12,07:12:42.000,43,11147637,5765,0,1770880361,13154.814649749991,25304.165317050007,53287.380260640006 2026-02-12,07:12:43.000,43,11147647,6565,0,1770880362,13154.80117713,29917.10189079,53287.45711896 2026-02-12,07:12:44.000,43,11147641,6725,0,1770880363,13154.74055034,32223.873290250005,53287.38724776 2026-02-12,07:12:45.000,43,11147607,5525,0,1770880364,13154.774231889991,25765.594317719995,53287.38724776 2026-02-12,07:12:46.000,43,11147686,5085,0,1770880365,13154.794440819991,29456.067641400005,53287.28244096001 2026-02-12,07:12:47.000,43,11147774,5285,0,1770880366,13154.814649749991,35453.143185420005,53287.359299280004 2026-02-12,07:12:48.000,43,11147583,5925,0,1770880367,13154.7809682,28072.189488930002,53287.34532504 2026-02-12,07:12:49.000,43,11147681,6805,0,1770880368,13154.747286649996,27149.5923054,53287.35231216001 2026-02-12,07:12:50.000,43,11147614,5365,0,1770880369,13154.706868789995,32685.23179962,53287.38724776 2026-02-12,07:12:52.000,43,11147752,5445,0,1770880371,13154.69339616999,32685.37278222,53287.19859552 2026-02-12,07:12:53.000,43,11147709,5845,0,1770880372,13154.72034141,32224.09181328,53287.24051824 2026-02-12,07:12:54.000,43,11147623,7045,0,1770880373,13154.65971462,33146.69604594,53287.11475008001 2026-02-12,07:12:55.000,43,11147805,5925,0,1770880374,13154.63950569,33608.13209574,53287.23353112001 2026-02-12,07:12:56.000,43,11147680,6165,0,1770880375,13154.63276937999,26227.15725186,53287.12872432 2026-02-12,07:12:57.000,43,11147564,6405,0,1770880376,13154.61256044999,33146.67489855,53287.15667280001 2026-02-12,07:12:58.000,43,11147515,6725,0,1770880377,13154.61256044999,34069.32142599,53287.11475008001 2026-02-12,07:12:59.000,43,11147817,5845,0,1770880378,13154.5788789,34069.37781903001,53287.01693040001 2026-02-12,07:13:00.000,43,11147566,5365,0,1770880379,13154.59908783,27611.119993889995,53287.16365992001 2026-02-12,07:13:01.000,43,11147722,5485,0,1770880380,13154.5788789,30378.967937520007,53287.142698560005 2026-02-12,07:13:03.000,43,11147746,5365,0,1770880382,13154.55866997,30840.248906459994,53287.05885312 2026-02-12,07:13:04.000,43,11147703,6645,0,1770880383,13154.57214258999,31301.438236710004,53286.93308496 2026-02-12,07:13:05.000,43,11147683,5845,0,1770880384,13154.65297830999,31762.76854956,53286.93308496 2026-02-12,07:13:06.000,43,11147742,5245,0,1770880385,13154.55193365999,28072.35161892,53286.94007208 2026-02-12,07:13:07.000,43,11147698,6245,0,1770880386,13154.55866997,31762.860188249993,53286.94007208 2026-02-12,07:13:08.000,43,11147710,5325,0,1770880387,13154.47109793999,30378.812856660006,53286.74443272 2026-02-12,07:13:09.000,43,11147821,6645,0,1770880388,13154.34984435999,30840.157267770002,53286.79334256 2026-02-12,07:13:10.000,43,11147702,5125,0,1770880389,13154.383525909994,26688.360680369995,53286.76539408 2026-02-12,07:13:11.000,43,11147757,5884,0,1770880390,13154.343108049994,31301.3184015,53286.69552288 2026-02-12,07:13:12.000,43,11147807,5725,0,1770880391,13154.322899119994,30378.848102310003,53286.7374456 2026-02-12,07:13:14.000,43,11147808,6245,0,1770880393,13154.235327089998,34530.4543632,53286.590716080005 2026-02-12,07:13:15.000,43,11147822,5684,0,1770880394,13154.141018749993,28072.20358719,53286.54879336 2026-02-12,07:13:16.000,43,11147727,6605,0,1770880395,13154.066919340003,29917.41910164,53286.41603808001 2026-02-12,07:13:17.000,43,11147644,5485,0,1770880396,13154.066919340003,33146.7101442,53286.43001232 2026-02-12,07:13:18.000,43,11147690,5285,0,1770880397,13153.965874690002,29917.348610340006,53286.43001232 2026-02-12,07:13:19.000,43,11147681,5884,0,1770880398,13154.060183029993,28533.428163090008,53286.24834720001 2026-02-12,07:13:20.000,43,11147866,5965,0,1770880399,13153.952402069997,30378.664824930005,53286.206424480006 2026-02-12,07:13:21.000,43,11147741,6605,0,1770880400,13153.878302659992,29917.334512080008,53286.36014112 2026-02-12,07:13:22.000,43,11147798,5445,0,1770880401,13153.871566349997,27610.781635649997,53286.15052752001 2026-02-12,07:13:23.000,43,11147756,5405,0,1770880402,13153.790730629997,31301.036436299997,53286.0736692 2026-02-12,07:13:25.000,43,11147602,6205,0,1770880404,13153.689685979996,31762.409043930005,53286.12257904 2026-02-12,07:13:26.000,43,11147622,5445,0,1770880405,13153.763785390001,32223.75345504,53286.10860480001 2026-02-12,07:13:27.000,43,11147629,6084,0,1770880406,13153.709894909996,28072.03440807,53285.871042720006 2026-02-12,07:13:28.000,43,11147792,5405,0,1770880407,13153.696422289991,27149.416077150003,53285.90597832 2026-02-12,07:13:29.000,43,11147592,5365,0,1770880408,13153.662740740001,28071.978015030007,53285.871042720006 2026-02-12,07:13:30.000,43,11147719,5965,0,1770880409,13153.62232288,25765.580219459996,53285.871042720006 2026-02-12,07:13:31.000,43,11147610,5605,0,1770880410,13153.568432399996,33146.484572040004,53285.850081360004 2026-02-12,07:13:32.000,43,11147660,6365,0,1770880411,13153.55495977999,31301.360696279997,53285.7592488 2026-02-12,07:13:33.000,43,11147716,6284,0,1770880412,13153.5010693,26688.424122540004,53285.6893776 2026-02-12,07:13:34.000,43,11147782,5405,0,1770880413,13153.42023358,24381.737312640005,53285.6195064 2026-02-12,07:13:36.000,43,11147679,5684,0,1770880415,13153.325925239995,33146.68194768,53285.56360944 2026-02-12,07:13:37.000,43,11147643,5765,0,1770880416,13153.35960679,34530.538952760005,53285.50771248001 2026-02-12,07:13:38.000,43,11147651,6805,0,1770880417,13153.325925239995,32223.92263416,53285.367970080006 2026-02-12,07:13:39.000,43,11147685,5725,0,1770880418,13153.23161689999,31762.719205650006,53285.4448284 2026-02-12,07:13:40.000,43,11147657,6405,0,1770880419,13153.23161689999,29917.56713337,53285.34002160001 2026-02-12,07:13:41.000,43,11147719,5965,0,1770880420,13153.123835939994,31762.78264782,53285.32604736 2026-02-12,07:13:42.000,43,11147651,6685,0,1770880421,13153.083418079994,31762.712156520007,53285.22124056001 2026-02-12,07:13:43.000,43,11147641,5725,0,1770880422,13153.090154389989,28072.323422400004,53285.24220192001 2026-02-12,07:13:44.000,43,11147854,6485,0,1770880423,13153.063209149994,29456.166329219996,53285.27015040001 2026-02-12,07:13:45.000,43,11147821,5884,0,1770880424,13153.090154389989,28072.35161892,53285.1653436 2026-02-12,07:13:47.000,43,11147691,6005,0,1770880426,13153.144044869994,24381.906491760004,53285.10944664 2026-02-12,07:13:48.000,43,11147773,6605,0,1770880427,13153.069945459989,25304.40498747,53285.02560120001 2026-02-12,07:13:49.000,43,11147737,6765,0,1770880428,13153.177726419999,30840.129071250005,53284.94175576 2026-02-12,07:13:50.000,43,11147720,6124,0,1770880429,13153.137308559999,30840.19956255,53284.96970424 2026-02-12,07:13:51.000,43,11147626,5205,0,1770880430,13153.177726419999,34530.44731407,53284.9207944 2026-02-12,07:13:52.000,43,11147585,5645,0,1770880431,13153.083418079994,26227.023318389998,53284.90682016001 2026-02-12,07:13:53.000,43,11147662,5325,0,1770880432,13153.137308559999,27149.564108880004,53284.95573000001 2026-02-12,07:13:54.000,43,11147647,5805,0,1770880433,13153.204671659994,28994.899458540007,53284.88585880001 2026-02-12,07:13:55.000,43,11147794,6405,0,1770880434,13153.137308559999,24381.81485307,53284.82996184 2026-02-12,07:13:56.000,43,11147588,5285,0,1770880435,13153.157517489999,29917.489592939994,53284.76009064 2026-02-12,07:13:58.000,43,11147805,6725,0,1770880437,13153.25182582999,30840.143169510004,53284.69021944001 2026-02-12,07:13:59.000,43,11147667,5605,0,1770880438,13153.33939786,28533.50570352,53284.68323232 2026-02-12,07:14:00.000,43,11147775,5725,0,1770880439,13153.39328833999,26688.30428733,53284.70419368 2026-02-12,07:14:01.000,43,11147742,5605,0,1770880440,13153.35960679,29456.067641400005,53284.73214216 2026-02-12,07:14:02.000,43,11147740,5405,0,1770880441,13153.40002465,28072.182439800003,53284.65528384 2026-02-12,07:14:03.000,43,11147648,6124,0,1770880442,13153.37981572,34991.77057779,53284.75310352 2026-02-12,07:14:04.000,43,11147724,5565,0,1770880443,13153.487596679995,28994.850114629997,53284.627335360005 2026-02-12,07:14:05.000,43,11147755,6765,0,1770880444,13153.53475084999,26688.29018907,53284.68323232 2026-02-12,07:14:06.000,43,11147625,6685,0,1770880445,13153.595377639991,29456.28616443,53284.43868312 2026-02-12,07:14:07.000,43,11147626,6005,0,1770880446,13153.608850259996,26226.98807274,53284.606374 2026-02-12,07:14:09.000,43,11147772,5485,0,1770880448,13153.676213359991,30840.093825599994,53284.54348992 2026-02-12,07:14:10.000,43,11147724,6324,0,1770880449,13153.770521699997,23920.50568761,53284.56445128 2026-02-12,07:14:11.000,43,11147696,6284,0,1770880450,13153.777258009992,28072.302275010006,53284.59938688001 2026-02-12,07:14:12.000,43,11147717,5805,0,1770880451,13153.736840149992,21613.938712920004,53284.55746416 2026-02-12,07:14:13.000,43,11147739,6605,0,1770880452,13153.844621110002,32223.964928939997,53284.55047704001 2026-02-12,07:14:14.000,43,11147706,6245,0,1770880453,13153.831148489997,33607.941769230005,53284.59938688001 2026-02-12,07:14:15.000,43,11147765,5645,0,1770880454,13153.851357419997,27610.936716509997,53284.61336112 2026-02-12,07:14:16.000,43,11147768,6245,0,1770880455,13153.878302659992,23920.555031519994,53284.69021944001 2026-02-12,07:14:17.000,43,11147740,6445,0,1770880456,13153.918720519992,33608.110948350004,53284.78803912001 2026-02-12,07:14:18.000,43,11147695,5765,0,1770880457,13153.858093729992,31301.49462975,53284.676245200004 2026-02-12,07:14:20.000,43,11147716,5325,0,1770880459,13153.952402069997,28533.618489600005,53284.66925808001 2026-02-12,07:14:21.000,43,11147721,6685,0,1770880460,13153.905247900002,23920.597326300005,53284.71816792001 2026-02-12,07:14:22.000,43,11147699,5884,0,1770880461,13153.952402069997,35453.50974018,53284.781052 2026-02-12,07:14:23.000,43,11147594,6205,0,1770880462,13153.965874690002,24843.356639820006,53284.76707776001 2026-02-12,07:14:24.000,43,11147693,5965,0,1770880463,13153.959138379993,33608.24488182001,53284.7111808 2026-02-12,07:14:25.000,43,11147614,6365,0,1770880464,13153.979347309993,24843.43418025,53284.87188456 2026-02-12,07:14:26.000,43,11147635,5884,0,1770880465,13153.999556239993,27150.142137539995,53284.87887168 2026-02-12,07:14:27.000,43,11147736,6405,0,1770880466,13153.952402069997,33608.44225746,53284.795026240005 2026-02-12,07:14:28.000,43,11147624,5405,0,1770880467,13154.087128269988,27150.07164624,53284.71816792001 2026-02-12,07:14:29.000,43,11147762,6124,0,1770880468,13154.087128269988,29456.673866580008,53284.80201336 2026-02-12,07:14:31.000,43,11147708,5485,0,1770880470,13154.127546129988,29456.93468439,53284.8509232 2026-02-12,07:14:32.000,43,11147557,5884,0,1770880471,13154.093864579998,29918.36368506,53284.82996184 2026-02-12,07:14:33.000,43,11147552,6405,0,1770880472,13154.060183029993,30379.743341819994,53284.88585880001 2026-02-12,07:14:34.000,43,11147561,5765,0,1770880473,13154.194909229998,29457.435172619997,53284.90682016001 2026-02-12,07:14:35.000,43,11147620,5485,0,1770880474,13154.174700299998,31302.671834459994,53284.85791032001 2026-02-12,07:14:36.000,43,11147851,5925,0,1770880475,13154.107337199988,28534.845038219995,53284.88585880001 2026-02-12,07:14:37.000,43,11147796,5445,0,1770880476,13154.114073509998,31764.361652940002,53284.92778152 2026-02-12,07:14:38.000,43,11147705,6845,0,1770880477,13154.066919340003,22538.093754179994,53284.8509232 2026-02-12,07:14:39.000,43,11147883,5884,0,1770880478,13154.060183029993,26689.939685489997,53284.95573000001 2026-02-12,07:14:40.000,43,11147708,6525,0,1770880479,13154.066919340003,32687.177359499998,53284.89284592 2026-02-12,07:14:42.000,43,11147703,6885,0,1770880481,13153.898511589992,31303.489533540007,53284.87887168 2026-02-12,07:14:43.000,43,11147551,5485,0,1770880482,13153.898511589992,29458.252871699995,53284.94175576 2026-02-12,07:14:44.000,43,11147715,5765,0,1770880483,13153.797466939992,30842.25085938,53285.05354968001 2026-02-12,07:14:45.000,43,11147662,6565,0,1770880484,13153.750312769997,29919.914493660006,53284.85791032001 2026-02-12,07:14:46.000,43,11147713,6605,0,1770880485,13153.736840149992,31303.90543221,53285.01861408 2026-02-12,07:14:47.000,43,11147576,5445,0,1770880486,13153.682949670001,30842.504628060007,53284.92778152 2026-02-12,07:14:48.000,43,11147761,5884,0,1770880487,13153.662740740001,28535.958800759996,53284.94874288 2026-02-12,07:14:49.000,43,11147692,5445,0,1770880488,13153.56169609,27613.551943740007,53284.89983304 2026-02-12,07:14:50.000,43,11147718,6485,0,1770880489,13153.53475084999,33149.33242056001,53284.913807280005 2026-02-12,07:14:51.000,43,11147727,6925,0,1770880490,13153.46065144,31765.545906779997,53284.95573000001 2026-02-12,07:14:53.000,43,11147654,5285,0,1770880492,13153.27877107,28997.54288229,53284.92778152 2026-02-12,07:14:54.000,43,11147553,5965,0,1770880493,13153.245089519995,34994.71006500001,53284.85791032001 2026-02-12,07:14:55.000,43,11147624,6124,0,1770880494,13153.25856214,30381.477427799997,53284.781052 2026-02-12,07:14:56.000,43,11147655,6805,0,1770880495,13153.23161689999,27152.3414661,53284.80900048001 2026-02-12,07:14:57.000,43,11147709,6845,0,1770880496,13153.23161689999,26229.73018431,53284.73214216 2026-02-12,07:14:58.000,43,11147581,6925,0,1770880497,13153.137308559999,29920.238753640006,53284.63432248 2026-02-12,07:14:59.000,43,11147666,6565,0,1770880498,13153.090154389989,30381.470378669997,53284.697206560006 2026-02-12,07:15:00.000,43,11147735,5765,0,1770880499,13153.177726419999,29458.802703840003,53284.7111808 2026-02-12,07:15:01.000,43,11147552,6324,0,1770880500,13153.049736529989,29920.323343199998,53284.64130960001 2026-02-12,07:15:02.000,43,11147778,6245,0,1770880501,13153.076681769999,28536.23371683,53284.59938688001 2026-02-12,07:15:04.000,43,11147684,6205,0,1770880503,13153.063209149994,29458.929588180006,53284.606374 2026-02-12,07:15:05.000,43,11147725,5884,0,1770880504,13153.096890699999,26691.03230064,53284.59239976 2026-02-12,07:15:06.000,43,11147845,5565,0,1770880505,13153.069945459989,30843.033312810003,53284.529515680006 2026-02-12,07:15:07.000,43,11147643,5765,0,1770880506,13153.076681769999,28536.445190729995,53284.459644480004 2026-02-12,07:15:08.000,43,11147710,5485,0,1770880507,13153.137308559999,29459.183356859998,53284.5365028 2026-02-12,07:15:09.000,43,11147676,5445,0,1770880508,13153.022791289994,26229.955756469994,53284.51554144 2026-02-12,07:15:10.000,43,11147659,5925,0,1770880509,13153.076681769999,28075.340450040007,53284.480605840006 2026-02-12,07:15:11.000,43,11147667,5405,0,1770880510,13153.056472839999,27614.066530230004,53284.480605840006 2026-02-12,07:15:12.000,43,11147686,5445,0,1770880511,13153.056472839999,27614.207512830006,53284.459644480004 2026-02-12,07:15:13.000,43,11147920,5325,0,1770880512,13152.995846049998,25307.5841451,53284.27099224 2026-02-12,07:15:15.000,43,11147552,5285,0,1770880514,13152.955428189998,33150.164217900005,53284.312914960006 2026-02-12,07:15:16.000,43,11147695,5884,0,1770880515,13152.955428189998,34073.05746489001,53284.243043760005 2026-02-12,07:15:17.000,43,11147507,5684,0,1770880516,13152.982373429993,31305.01214562,53284.38977328 2026-02-12,07:15:18.000,43,11147483,5925,0,1770880517,13152.881328779993,30382.457256869995,53284.3268892 2026-02-12,07:15:19.000,43,11147706,5525,0,1770880518,13152.854383539998,27153.229656480005,53284.291953600004 2026-02-12,07:15:20.000,43,11147853,6725,0,1770880519,13152.881328779993,30843.984945360004,53284.35483768001 2026-02-12,07:15:21.000,43,11147738,5485,0,1770880520,13152.807229370002,34534.493514689995,53284.2220824 2026-02-12,07:15:22.000,43,11147781,6885,0,1770880521,13152.840910919993,31305.3364056,53284.15919832 2026-02-12,07:15:23.000,43,11147567,6005,0,1770880522,13152.780284129993,25769.506584870003,53284.18015968 2026-02-12,07:15:24.000,43,11147673,6565,0,1770880523,13152.746602580002,31305.449191680003,53284.11028848 2026-02-12,07:15:26.000,43,11147799,6885,0,1770880525,13152.726393650002,28076.242738679997,53284.03343016 2026-02-12,07:15:27.000,43,11147570,5405,0,1770880526,13152.659030549992,29460.395807220004,53283.8727264 2026-02-12,07:15:28.000,43,11147703,5725,0,1770880527,13152.659030549992,28076.404868669997,53283.93561048 2026-02-12,07:15:29.000,43,11147700,5405,0,1770880528,13152.591667449997,26231.1611577,53283.907662000005 2026-02-12,07:15:30.000,43,11147801,6685,0,1770880529,13152.564722210001,28999.199427839994,53283.97054608001 2026-02-12,07:15:31.000,43,11147742,6165,0,1770880530,13152.524304350001,31305.80869731,53283.92163624 2026-02-12,07:15:32.000,43,11147640,6205,0,1770880531,13152.537776969992,28537.855016729998,53283.81682944 2026-02-12,07:15:33.000,43,11147894,5245,0,1770880532,13152.504095420001,27153.962765999997,53283.858752160006 2026-02-12,07:15:34.000,43,11147749,5805,0,1770880533,13152.571458519997,27615.293078849994,53283.788880960004 2026-02-12,07:15:35.000,43,11147769,5845,0,1770880534,13152.443468630001,28538.052392369995,53283.621190080004 2026-02-12,07:15:37.000,43,11147737,5605,0,1770880536,13152.376105529991,29922.04333092,53283.642151440006 2026-02-12,07:15:38.000,43,11147736,6245,0,1770880537,13152.36263291,27154.061453820002,53283.6281772 2026-02-12,07:15:39.000,43,11147780,5165,0,1770880538,13152.396314459991,29460.649575899995,53283.65612568 2026-02-12,07:15:40.000,43,11147699,6605,0,1770880539,13152.288533499996,32689.954716720007,53283.58625448 2026-02-12,07:15:41.000,43,11147556,6124,0,1770880540,13152.32221505,31767.28704189,53283.4884348 2026-02-12,07:15:42.000,43,11147628,5245,0,1770880541,13152.376105529991,24847.367594790005,53283.523370400006 2026-02-12,07:15:43.000,43,11147695,6765,0,1770880542,13152.28179719,30383.267906819994,53283.36266664 2026-02-12,07:15:44.000,43,11147671,6565,0,1770880543,13152.34242398,29460.684821550007,53283.36266664 2026-02-12,07:15:45.000,43,11147700,6205,0,1770880544,13152.268324569995,29921.867102670003,53283.404589360005 2026-02-12,07:15:46.000,43,11147802,5605,0,1770880545,13152.308742429996,24385.776464130002,53283.383628 2026-02-12,07:15:48.000,43,11147684,5645,0,1770880547,13152.349160289996,30383.091678569996,53283.29978256001 2026-02-12,07:15:49.000,43,11147670,5325,0,1770880548,13152.463677560001,27615.025211910004,53283.36965376 2026-02-12,07:15:50.000,43,11147654,5485,0,1770880549,13152.389578149996,30844.245763169994,53283.22991136001 2026-02-12,07:15:51.000,43,11147666,5485,0,1770880550,13152.40305077,25308.282008969996,53283.16004016001 2026-02-12,07:15:52.000,43,11147616,5405,0,1770880551,13152.477150179991,24385.64253066,53283.18100152001 2026-02-12,07:15:53.000,43,11147704,6245,0,1770880552,13152.470413869996,28537.551904139997,53283.09016896001 2026-02-12,07:15:54.000,43,11147702,6205,0,1770880553,13152.504095420001,26692.181308829997,53283.11113032001 2026-02-12,07:15:55.000,43,11147776,5405,0,1770880554,13152.551249589997,26692.237701870006,53283.11113032001 2026-02-12,07:15:56.000,43,11147775,5925,0,1770880555,13152.557985899992,33612.220591139994,53283.020297760006 2026-02-12,07:15:57.000,43,11147570,5405,0,1770880556,13152.591667449997,30382.936597709995,53283.020297760006 2026-02-12,07:15:59.000,43,11147711,6205,0,1770880558,13152.564722210001,26230.879192499997,53282.999336400004 2026-02-12,07:16:00.000,43,11147711,5805,0,1770880559,13152.598403759992,31305.413946030007,53282.971387920006 2026-02-12,07:16:01.000,43,11147735,5765,0,1770880560,13152.605140070002,26230.886241629996,53282.92247808001 2026-02-12,07:16:02.000,43,11147728,5445,0,1770880561,13152.652294239997,30844.245763169994,53282.971387920006 2026-02-12,07:16:03.000,43,11147724,5485,0,1770880562,13152.645557930002,24846.916450470002,53282.831645520004 2026-02-12,07:16:04.000,43,11147665,6725,0,1770880563,13152.645557930002,30382.753320329997,53282.859594 2026-02-12,07:16:05.000,43,11147788,5445,0,1770880564,13152.645557930002,29460.163185929996,53282.77574856001 2026-02-12,07:16:06.000,43,11147759,5925,0,1770880565,13152.679239479992,32228.201456070004,53282.88055536 2026-02-12,07:16:07.000,43,11147663,5805,0,1770880566,13152.685975790002,29921.59923573,53282.852606880006 2026-02-12,07:16:08.000,43,11147761,6965,0,1770880567,13152.632085309997,26230.928536410007,53282.82465840001 2026-02-12,07:16:10.000,43,11147729,6765,0,1770880569,13152.591667449997,27615.046359300002,53282.7897228 2026-02-12,07:16:11.000,43,11147666,6324,0,1770880570,13152.463677560001,33612.14305071,53282.81767128 2026-02-12,07:16:12.000,43,11147729,6885,0,1770880571,13152.483886490001,31305.597223410005,53282.77574856001 2026-02-12,07:16:13.000,43,11147752,5365,0,1770880572,13152.416523389991,25308.310205489994,53282.803697040006 2026-02-12,07:16:14.000,43,11147704,5405,0,1770880573,13152.376105529991,27153.504572549995,53282.76876144 2026-02-12,07:16:15.000,43,11147588,6205,0,1770880574,13152.38284184,30382.971843360006,53282.64299328 2026-02-12,07:16:16.000,43,11147719,6885,0,1770880575,13152.31547873999,31766.821799309997,53282.6499804 2026-02-12,07:16:17.000,43,11147729,5645,0,1770880576,13152.34242398,34073.409921390004,53282.5801092 2026-02-12,07:16:18.000,43,11147676,6165,0,1770880577,13152.34242398,28998.80467656,53282.566134960005 2026-02-12,07:16:19.000,43,11147720,6405,0,1770880578,13152.24137933,29921.352516180006,53282.57312208 2026-02-12,07:16:21.000,43,11147805,6885,0,1770880580,13152.17401622999,27614.778492359997,53282.42639256 2026-02-12,07:16:22.000,43,11147733,5805,0,1770880581,13152.03255371999,30843.977896230004,53282.398444080005 2026-02-12,07:16:23.000,43,11147609,6725,0,1770880582,13152.03255371999,33150.67175526,53282.23774032 2026-02-12,07:16:24.000,43,11147699,6645,0,1770880583,13151.99213585999,28075.960773479994,53282.349534240006 2026-02-12,07:16:25.000,43,11147700,5365,0,1770880584,13152.025817409994,30382.70397642,53282.25870168 2026-02-12,07:16:26.000,43,11147636,5205,0,1770880585,13151.884354899994,26692.082621010006,53282.18883048 2026-02-12,07:16:27.000,43,11147727,6565,0,1770880586,13151.89109120999,32227.91244174,53282.20979184 2026-02-12,07:16:28.000,43,11147727,5725,0,1770880587,13151.857409659999,33150.60831308999,53282.0910108 2026-02-12,07:16:29.000,43,11147579,5805,0,1770880588,13151.756365009998,27614.693902800005,53282.10498504001 2026-02-12,07:16:30.000,43,11147613,5765,0,1770880589,13151.783310249994,32227.91949087,53282.02812672 2026-02-12,07:16:32.000,43,11147730,6045,0,1770880591,13151.749628699989,30844.154124480003,53281.97921688 2026-02-12,07:16:33.000,43,11147686,6245,0,1770880592,13151.648584049988,30843.991994490003,53281.91633280001 2026-02-12,07:16:34.000,43,11147707,6645,0,1770880593,13151.662056669993,28998.917462640005,53281.90934568 2026-02-12,07:16:35.000,43,11147751,5845,0,1770880594,13151.601429879993,31305.604272540004,53281.81851312001 2026-02-12,07:16:36.000,43,11147776,5405,0,1770880595,13151.635111429998,29460.240726360003,53281.825500240004 2026-02-12,07:16:37.000,43,11147668,5565,0,1770880596,13151.540803089993,30383.0282364,53281.80453888 2026-02-12,07:16:38.000,43,11147722,6445,0,1770880597,13151.480176299992,26692.498519679997,53281.78357752 2026-02-12,07:16:39.000,43,11147600,5445,0,1770880598,13151.453231059997,31767.181304939993,53281.66479648 2026-02-12,07:16:40.000,43,11147709,5605,0,1770880599,13151.459967369992,26231.273943780005,53281.68575784 2026-02-12,07:16:41.000,43,11147717,6485,0,1770880600,13151.365659030002,30844.548875759996,53281.76261616 2026-02-12,07:16:43.000,43,11147802,6445,0,1770880602,13151.311768549996,29922.099723959996,53281.727680560005 2026-02-12,07:16:44.000,43,11147725,6525,0,1770880603,13151.244405450001,27154.2447312,53281.657809360004 2026-02-12,07:16:45.000,43,11147651,6725,0,1770880604,13151.20398759,26692.879172700006,53281.66479648 2026-02-12,07:16:46.000,43,11147812,5525,0,1770880605,13151.177042349991,28077.123879930004,53281.678770720006 2026-02-12,07:16:47.000,43,11147713,5925,0,1770880606,13151.170306039996,26231.866070699994,53281.54601544 2026-02-12,07:16:48.000,43,11147697,6725,0,1770880607,13151.06252508,30845.12690442,53281.559989680005 2026-02-12,07:16:49.000,43,11147748,5405,0,1770880608,13151.03557983999,29461.305144989994,53281.53902832 2026-02-12,07:16:50.000,43,11147725,5925,0,1770880609,13151.02210722,26693.513594400007,53281.47614424 2026-02-12,07:16:51.000,43,11147680,6324,0,1770880610,13150.948007809995,27154.87210377,53281.47614424 2026-02-12,07:16:52.000,43,11147738,5405,0,1770880611,13150.89411732999,31768.22457618,53281.462170000006 2026-02-12,07:16:54.000,43,11147753,5965,0,1770880613,13150.90085364,29000.489418629993,53281.33640184001 2026-02-12,07:16:55.000,43,11147691,6525,0,1770880614,13150.786336369994,30384.522651959996,53281.38531168001 2026-02-12,07:16:56.000,43,11147796,5884,0,1770880615,13150.806545299994,30384.438062400004,53281.322427600004 2026-02-12,07:16:57.000,43,11147794,5085,0,1770880616,13150.725709579994,32229.984885960002,53281.28050488 2026-02-12,07:16:58.000,43,11147574,6284,0,1770880617,13150.651610169989,30846.064438710004,53281.14076248 2026-02-12,07:16:59.000,43,11147718,5285,0,1770880618,13150.611192309989,29462.094647549995,53281.14076248 2026-02-12,07:17:00.000,43,11147783,6805,0,1770880619,13150.584247069994,30846.311158259996,53281.21063368 2026-02-12,07:17:01.000,43,11147784,5485,0,1770880620,13150.564038139993,33614.51860752,53281.02896856001 2026-02-12,07:17:02.000,43,11147711,5565,0,1770880621,13150.516883969998,30846.494435639994,53281.06390416 2026-02-12,07:17:03.000,43,11147727,5725,0,1770880622,13150.483202419993,29001.250724669997,53281.008007200006 2026-02-12,07:17:05.000,43,11147741,6525,0,1770880624,13150.341739909993,29001.426952919996,53280.9730716 2026-02-12,07:17:06.000,43,11147733,6845,0,1770880625,13150.301322049992,26694.747192149996,53280.98005872001 2026-02-12,07:17:07.000,43,11147764,6365,0,1770880626,13150.281113119992,29924.263806870003,53280.89621328 2026-02-12,07:17:08.000,43,11147817,6565,0,1770880627,13150.200277399992,29463.102673140005,53280.74249664001 2026-02-12,07:17:09.000,43,11147645,5605,0,1770880628,13150.112705369997,32230.98586242,53280.791406480006 2026-02-12,07:17:10.000,43,11147503,6165,0,1770880629,13150.079023819992,34537.96873578,53280.672625440006 2026-02-12,07:17:11.000,43,11147442,6245,0,1770880630,13150.085760130001,33615.23056965,53280.67961256 2026-02-12,07:17:12.000,43,11147574,5845,0,1770880631,13149.90387976,28079.26681545,53280.56781864 2026-02-12,07:17:13.000,43,11147696,6245,0,1770880632,13149.910616069996,31308.635398440005,53280.54685728001 2026-02-12,07:17:14.000,43,11147816,5245,0,1770880633,13149.84325297,31308.67769322,53280.51192168 2026-02-12,07:17:16.000,43,11147733,5645,0,1770880635,13149.76241725,32231.387662830006,53280.35121792 2026-02-12,07:17:17.000,43,11147691,5845,0,1770880636,13149.74220832,29002.117767660005,53280.32326944 2026-02-12,07:17:18.000,43,11147639,6565,0,1770880637,13149.70179046,28079.08353807,53280.24641112 2026-02-12,07:17:19.000,43,11147800,6124,0,1770880638,13149.70179046,31769.958662160003,53280.25339824 2026-02-12,07:17:20.000,43,11147758,6084,0,1770880639,13149.647899979995,29463.356441819997,53280.120642960006 2026-02-12,07:17:21.000,43,11147619,6525,0,1770880640,13149.728735699995,29463.292999650002,53280.25339824 2026-02-12,07:17:22.000,43,11147808,5884,0,1770880641,13149.60074581,29001.962686800005,53280.12763008 2026-02-12,07:17:23.000,43,11147822,6124,0,1770880642,13149.587273189994,30847.276889069995,53280.10666872 2026-02-12,07:17:24.000,43,11147778,6245,0,1770880643,13149.668108909995,32231.27487675,53279.9599392 2026-02-12,07:17:25.000,43,11147618,5365,0,1770880644,13149.65463628999,30847.410822539998,53279.980900560004 2026-02-12,07:17:27.000,43,11147727,6805,0,1770880646,13149.486228539994,29463.49742442,53279.81320968 2026-02-12,07:17:28.000,43,11147578,6485,0,1770880647,13149.51317377999,27617.95060086,53279.90404224001 2026-02-12,07:17:29.000,43,11147764,5525,0,1770880648,13149.479492229999,28540.88614263,53279.73635136001 2026-02-12,07:17:30.000,43,11147565,6725,0,1770880649,13149.452546989989,29463.574964850006,53279.7503256 2026-02-12,07:17:31.000,43,11147691,6324,0,1770880650,13149.405392819994,27156.874056689994,53279.72237712 2026-02-12,07:17:32.000,43,11147807,5765,0,1770880651,13149.263930309993,27156.97979364,53279.61058320001 2026-02-12,07:17:33.000,43,11147726,5325,0,1770880652,13149.257193999998,28541.097616529994,53279.58962184001 2026-02-12,07:17:34.000,43,11147663,5965,0,1770880653,13149.277402929998,34077.29399202,53279.35205976001 2026-02-12,07:17:35.000,43,11147707,5925,0,1770880654,13149.257193999998,31309.298016660003,53279.331098400005 2026-02-12,07:17:36.000,43,11147673,5645,0,1770880655,13149.183094589993,29002.604157630005,53279.4359052 2026-02-12,07:17:38.000,43,11147822,5485,0,1770880657,13149.216776139998,29464.061354820005,53279.428918080004 2026-02-12,07:17:39.000,43,11147725,5925,0,1770880658,13149.223512449993,28541.35843434,53279.18436888001 2026-02-12,07:17:40.000,43,11147567,6005,0,1770880659,13149.189830900003,29002.738091100007,53279.10751056001 2026-02-12,07:17:41.000,43,11147707,6005,0,1770880660,13149.236985069998,31771.016031659994,53279.10751056001 2026-02-12,07:17:42.000,43,11147701,5765,0,1770880661,13149.203303519993,32232.40978668,53278.9817424 2026-02-12,07:17:43.000,43,11147721,6725,0,1770880662,13149.203303519993,35923.080486000006,53279.00969088 2026-02-12,07:17:44.000,43,11147771,5725,0,1770880663,13149.263930309993,28541.732038229995,53278.946806800006 2026-02-12,07:17:45.000,43,11147803,6885,0,1770880664,13149.263930309993,34539.27987396,53278.876935600005 2026-02-12,07:17:46.000,43,11147658,5245,0,1770880665,13149.257193999998,30387.03919137,53278.93981968001 2026-02-12,07:17:47.000,43,11147764,5365,0,1770880666,13149.297611859998,27618.845840370006,53278.96078104 2026-02-12,07:17:49.000,43,11147663,6005,0,1770880668,13149.331293409989,26696.220460319993,53278.60443792001 2026-02-12,07:17:50.000,43,11147662,5485,0,1770880669,13149.391920199989,27619.0643634,53278.68828336 2026-02-12,07:17:51.000,43,11147648,6284,0,1770880670,13149.385183889994,29003.182186289996,53278.73020608001 2026-02-12,07:17:52.000,43,11147712,6324,0,1770880671,13149.331293409989,28080.479265810005,53278.667322 2026-02-12,07:17:53.000,43,11147623,5845,0,1770880672,13149.466019609994,30848.764255500006,53278.61841216 2026-02-12,07:17:54.000,43,11147770,6365,0,1770880673,13149.526646399994,25773.827701560003,53278.611425040006 2026-02-12,07:17:55.000,43,11147579,5805,0,1770880674,13149.59400949999,31771.59406032,53278.58347656001 2026-02-12,07:17:56.000,43,11147708,5365,0,1770880675,13149.62095474,29003.3020215,53278.42975992 2026-02-12,07:17:57.000,43,11147546,6405,0,1770880676,13149.78262618,33155.53565496,53278.590463680004 2026-02-12,07:17:58.000,43,11147752,5605,0,1770880677,13149.71526307999,23928.598088850005,53278.541553840005 2026-02-12,07:18:00.000,43,11147785,6725,0,1770880679,13149.85672558999,29926.350349350003,53278.43674704001 2026-02-12,07:18:01.000,43,11147779,6805,0,1770880680,13149.991451789996,33617.12678562,53278.47866976 2026-02-12,07:18:02.000,43,11147798,6284,0,1770880681,13150.031869649996,31310.46817224,53278.492644000005 2026-02-12,07:18:03.000,43,11147705,6525,0,1770880682,13150.038605959991,35462.856886559995,53278.40879856 2026-02-12,07:18:04.000,43,11147572,5485,0,1770880683,13150.092496439996,27619.945504649993,53278.38085008 2026-02-12,07:18:05.000,43,11147633,5645,0,1770880684,13150.085760130001,24851.864939730003,53278.40181144 2026-02-12,07:18:06.000,43,11147694,6324,0,1770880685,13150.247431570002,33156.36745229999,53278.34591448001 2026-02-12,07:18:07.000,43,11147585,6645,0,1770880686,13150.153123229997,31772.348317230004,53278.39482432001 2026-02-12,07:18:08.000,43,11147645,6565,0,1770880687,13150.193541089997,27620.248617239995,53278.33194024 2026-02-12,07:18:09.000,43,11147631,5684,0,1770880688,13150.260904189992,30388.456066500003,53278.46469552001 2026-02-12,07:18:11.000,43,11147667,6805,0,1770880690,13150.388894080003,30388.526557799996,53278.50661824 2026-02-12,07:18:12.000,43,11147767,6365,0,1770880691,13150.442784559993,30849.997853249995,53278.40879856 2026-02-12,07:18:13.000,43,11147711,6525,0,1770880692,13150.456257179998,28543.092520320002,53278.541553840005 2026-02-12,07:18:14.000,43,11147729,5845,0,1770880693,13150.415839319998,29927.35837494,53278.39482432001 2026-02-12,07:18:15.000,43,11147652,5445,0,1770880694,13150.449520869988,26236.525545630007,53278.40879856 2026-02-12,07:18:16.000,43,11147621,5765,0,1770880695,13150.449520869988,29927.280834510006,53278.39482432001 2026-02-12,07:18:17.000,43,11147664,5325,0,1770880696,13150.422575629993,26236.405710420004,53278.35988872 2026-02-12,07:18:18.000,43,11147683,6445,0,1770880697,13150.523620279993,24852.153954060006,53278.35988872 2026-02-12,07:18:19.000,43,11147817,6685,0,1770880698,13150.422575629993,30388.399673459993,53278.38085008 2026-02-12,07:18:20.000,43,11147781,5805,0,1770880699,13150.570774449989,26697.41881242,53278.29001752 2026-02-12,07:18:22.000,43,11147636,6045,0,1770880701,13150.503411349993,28542.408754710006,53278.26206904 2026-02-12,07:18:23.000,43,11147828,6525,0,1770880702,13150.530356589989,23928.67562928,53278.2131592 2026-02-12,07:18:24.000,43,11147652,5605,0,1770880703,13150.597719689998,31310.13686313,53278.13630088 2026-02-12,07:18:25.000,43,11147714,5085,0,1770880704,13150.665082789994,26696.368492049995,53278.22713344001 2026-02-12,07:18:26.000,43,11147615,5565,0,1770880705,13150.665082789994,29464.160042639996,53278.108352400006 2026-02-12,07:18:27.000,43,11147634,6084,0,1770880706,13150.766127439994,31309.361458829997,53278.108352400006 2026-02-12,07:18:28.000,43,11147655,6565,0,1770880707,13150.766127439994,28079.668615860006,53278.10136528001 2026-02-12,07:18:29.000,43,11147657,5645,0,1770880708,13150.86043578,28079.435994569998,53278.02450696 2026-02-12,07:18:30.000,43,11147759,6885,0,1770880709,13150.86043578,25772.58000555,53278.206172080005 2026-02-12,07:18:31.000,43,11147747,5765,0,1770880710,13150.93453518999,31769.789483040004,53278.0035456 2026-02-12,07:18:33.000,43,11147845,5805,0,1770880712,13150.9412715,31308.092615429996,53277.940661520006 2026-02-12,07:18:34.000,43,11147674,6245,0,1770880713,13151.109679249996,23926.666627230006,53277.96861 2026-02-12,07:18:35.000,43,11147811,5565,0,1770880714,13151.237669139991,35460.044283690004,53277.85681608 2026-02-12,07:18:36.000,43,11147751,5884,0,1770880715,13151.217460209991,31308.000976740004,53277.93367440001 2026-02-12,07:18:37.000,43,11147590,6084,0,1770880716,13151.305032240001,27155.880129359997,53277.989571360005 2026-02-12,07:18:38.000,43,11147652,5445,0,1770880717,13151.358922719992,29001.398756399998,53277.99655848 2026-02-12,07:18:39.000,43,11147769,5884,0,1770880718,13151.419549509992,27617.47830915,53277.98258424001 2026-02-12,07:18:40.000,43,11147580,6245,0,1770880719,13151.459967369992,29924.28495426,53277.91271304001 2026-02-12,07:18:41.000,43,11147820,6245,0,1770880720,13151.466703680002,28079.07648894,53277.96861 2026-02-12,07:18:42.000,43,11147532,5805,0,1770880721,13151.406076890002,33615.37860138,53277.8987388 2026-02-12,07:18:44.000,43,11147613,6525,0,1770880723,13151.433022129997,27618.472236479996,53277.91271304001 2026-02-12,07:18:45.000,43,11147650,5245,0,1770880724,13151.426285820002,26696.037182939996,53277.97559712 2026-02-12,07:18:46.000,43,11147516,6245,0,1770880725,13151.365659030002,30848.383602479997,53277.96162288001 2026-02-12,07:18:47.000,43,11147735,5725,0,1770880726,13151.325241170001,31771.41078294,53277.96162288001 2026-02-12,07:18:48.000,43,11147771,6605,0,1770880727,13151.230932829996,27619.53665511,53277.97559712 2026-02-12,07:18:49.000,43,11147700,5884,0,1770880728,13151.217460209991,29465.294952569995,53277.98258424001 2026-02-12,07:18:50.000,43,11147645,5965,0,1770880729,13151.136624489991,29465.478229950008,53277.96162288001 2026-02-12,07:18:51.000,43,11147680,5005,0,1770880730,13150.948007809995,26236.391612160005,53278.06642968 2026-02-12,07:18:52.000,43,11147691,5684,0,1770880731,13150.82001792,25775.13883974,53278.038481200005 2026-02-12,07:18:53.000,43,11147644,5085,0,1770880732,13150.766127439994,29466.225437729998,53278.06642968 2026-02-12,07:18:55.000,43,11147762,6445,0,1770880734,13150.483202419993,29466.458059020006,53277.989571360005 2026-02-12,07:18:56.000,43,11147797,5845,0,1770880735,13150.449520869988,25775.674573619995,53277.99655848 2026-02-12,07:18:57.000,43,11147674,5285,0,1770880736,13150.402366699993,31311.941440409995,53278.10136528001 2026-02-12,07:18:58.000,43,11147599,6525,0,1770880737,13150.267640500002,30389.3019621,53277.96861 2026-02-12,07:18:59.000,43,11147678,6245,0,1770880738,13150.240695259992,33157.50236223001,53277.96861 2026-02-12,07:19:00.000,43,11147702,5485,0,1770880739,13150.213750019997,30850.660471469993,53277.884764559996 2026-02-12,07:19:01.000,43,11147852,6245,0,1770880740,13150.193541089997,28082.403678300005,53277.87777744 2026-02-12,07:19:02.000,43,11147664,5525,0,1770880741,13150.092496439996,28082.319088739998,53277.79393200001 2026-02-12,07:19:03.000,43,11147689,5965,0,1770880742,13150.085760130001,29927.724929699994,53277.83585472 2026-02-12,07:19:04.000,43,11147750,5085,0,1770880743,13150.025133340001,29927.64738927,53277.772970640006 2026-02-12,07:19:06.000,43,11147404,6324,0,1770880745,13150.126177990001,30388.879014299993,53277.84284184001 2026-02-12,07:19:07.000,43,11147711,5645,0,1770880746,13150.139650609992,32234.263707870006,53277.71008656 2026-02-12,07:19:08.000,43,11147732,5884,0,1770880747,13150.099232749992,29004.859879230004,53277.74502216001 2026-02-12,07:19:09.000,43,11147805,6725,0,1770880748,13150.132914299997,30850.061295420004,53277.7589964 2026-02-12,07:19:10.000,43,11147805,6645,0,1770880749,13150.132914299997,33156.896137050004,53277.717073679996 2026-02-12,07:19:11.000,43,11147531,6565,0,1770880750,13150.220486329992,26697.90520239,53277.772970640006 2026-02-12,07:19:12.000,43,11147610,5884,0,1770880751,13150.166595850002,29465.978718180006,53277.717073679996 2026-02-12,07:19:13.000,43,11147585,6565,0,1770880752,13150.247431570002,31311.335215230007,53277.717073679996 2026-02-12,07:19:14.000,43,11147780,5525,0,1770880753,13150.375421459998,30849.997853249995,53277.654189600005 2026-02-12,07:19:15.000,43,11147827,6365,0,1770880754,13150.375421459998,31772.834707200003,53277.73803504 2026-02-12,07:19:17.000,43,11147656,6045,0,1770880756,13150.469729799988,29927.428866240007,53277.77995776 2026-02-12,07:19:18.000,43,11147597,5765,0,1770880757,13150.577510759998,28082.079418320005,53277.63322824 2026-02-12,07:19:19.000,43,11147798,5405,0,1770880758,13150.631401239989,33618.614152049995,53277.76598352001 2026-02-12,07:19:20.000,43,11147748,5925,0,1770880759,13150.725709579994,26237.117672549997,53277.772970640006 2026-02-12,07:19:21.000,43,11147807,5565,0,1770880760,13150.718973269999,31773.398637599996,53277.74502216001 2026-02-12,07:19:22.000,43,11147731,6685,0,1770880761,13150.79980899,28543.980710699994,53277.79393200001 2026-02-12,07:19:23.000,43,11147784,6365,0,1770880762,13150.82001792,27160.060263449996,53277.772970640006 2026-02-12,07:19:24.000,43,11147701,6005,0,1770880763,13150.97495304999,29467.071333329994,53277.870790320005 2026-02-12,07:19:25.000,43,11147801,5845,0,1770880764,13151.04231615,25776.27374967,53277.8987388 2026-02-12,07:19:26.000,43,11147685,6005,0,1770880765,13151.049052459995,30851.3724336,53277.83585472 2026-02-12,07:19:28.000,43,11147645,5925,0,1770880767,13151.10294294,24392.550678059997,53277.84982896 2026-02-12,07:19:29.000,43,11147724,5245,0,1770880768,13151.136624489991,29467.64231286,53277.8288676 2026-02-12,07:19:30.000,43,11147805,6445,0,1770880769,13151.20398759,29467.748049810005,53277.84982896 2026-02-12,07:19:31.000,43,11147689,6284,0,1770880770,13151.156833419991,28545.129718890006,53277.98258424001 2026-02-12,07:19:32.000,43,11147736,5845,0,1770880771,13151.278086999992,27160.997797739998,53277.884764559996 2026-02-12,07:19:33.000,43,11147645,5565,0,1770880772,13151.244405450001,27622.476142319996,53277.92668728 2026-02-12,07:19:34.000,43,11147797,6525,0,1770880773,13151.271350689996,29468.170997609996,53277.86380320001 2026-02-12,07:19:35.000,43,11147694,5485,0,1770880774,13151.278086999992,28084.116616889994,53277.87777744 2026-02-12,07:19:36.000,43,11147676,5445,0,1770880775,13151.331977479997,31313.576838570007,53277.98258424001 2026-02-12,07:19:37.000,43,11147757,6565,0,1770880776,13151.338713789992,30852.161936160002,53277.96861 2026-02-12,07:19:39.000,43,11147613,5725,0,1770880778,13151.291559619996,30852.147837900004,53277.96162288001 2026-02-12,07:19:40.000,43,11147642,5285,0,1770880779,13151.305032240001,29468.030015009994,53277.989571360005 2026-02-12,07:19:41.000,43,11147579,6525,0,1770880780,13151.358922719992,29929.466064809996,53277.919700160004 2026-02-12,07:19:42.000,43,11147780,5245,0,1770880781,13151.406076890002,29006.49527739,53277.93367440001 2026-02-12,07:19:43.000,43,11147786,6365,0,1770880782,13151.392604269997,31774.63223535,53277.85681608 2026-02-12,07:19:44.000,43,11147632,6045,0,1770880783,13151.372395339997,29006.438884350006,53277.90572592 2026-02-12,07:19:45.000,43,11147816,6165,0,1770880784,13151.419549509992,35004.05016225,53277.76598352001 2026-02-12,07:19:46.000,43,11147552,5405,0,1770880785,13151.412813199997,27160.82861862,53277.71008656 2026-02-12,07:19:47.000,43,11147769,5765,0,1770880786,13151.466703680002,26237.949469889994,53277.77995776 2026-02-12,07:19:48.000,43,11147699,6405,0,1770880787,13151.406076890002,31312.815532530003,53277.79393200001 2026-02-12,07:19:50.000,43,11147646,6165,0,1770880789,13151.433022129997,29005.811511780004,53277.69611232001 2026-02-12,07:19:51.000,43,11147697,6445,0,1770880790,13151.486912610002,32696.75007804,53277.66117672 2026-02-12,07:19:52.000,43,11147701,6525,0,1770880791,13151.554275709997,25776.175061849994,53277.66816384 2026-02-12,07:19:53.000,43,11147831,5925,0,1770880792,13151.561012019993,30851.21030361,53277.605279760006 2026-02-12,07:19:54.000,43,11147676,5884,0,1770880793,13151.601429879993,28082.988756089995,53277.67515096001 2026-02-12,07:19:55.000,43,11147644,5925,0,1770880794,13151.689001909988,27621.341232389997,53277.64720248001 2026-02-12,07:19:56.000,43,11147664,5325,0,1770880795,13151.628375120003,29928.16197576,53277.619254 2026-02-12,07:19:57.000,43,11147667,6605,0,1770880796,13151.628375120003,29005.437907889995,53277.549382799996 2026-02-12,07:19:58.000,43,11147706,6124,0,1770880797,13151.628375120003,32696.390572410004,53277.52842144001 2026-02-12,07:19:59.000,43,11147721,6725,0,1770880798,13151.695738219998,30850.695717120005,53277.57733128001 2026-02-12,07:20:01.000,43,11147829,6525,0,1770880800,13151.769837629989,25775.695721009994,53277.40964040001 2026-02-12,07:20:02.000,43,11147711,5405,0,1770880801,13151.675529289998,26698.518476700003,53277.40265328 2026-02-12,07:20:03.000,43,11147697,6805,0,1770880802,13151.702474529993,29466.549697709997,53277.47951160001 2026-02-12,07:20:04.000,43,11147700,5044,0,1770880803,13151.756365009998,33618.74103639,53277.50746008001 2026-02-12,07:20:05.000,43,11147762,6245,0,1770880804,13151.749628699989,29005.106598779996,53277.47252448 2026-02-12,07:20:06.000,43,11147711,5805,0,1770880805,13151.783310249994,29005.120697039994,53277.47951160001 2026-02-12,07:20:07.000,43,11147754,5365,0,1770880806,13151.830464419989,25314.32311338,53277.57733128001 2026-02-12,07:20:08.000,43,11147590,5525,0,1770880807,13151.884354899994,26698.39159236,53277.50746008001 2026-02-12,07:20:09.000,43,11147558,6405,0,1770880808,13151.89109120999,29005.05020574,53277.535408560005 2026-02-12,07:20:10.000,43,11147698,5325,0,1770880809,13151.91130013999,31773.328146300002,53277.40964040001 2026-02-12,07:20:12.000,43,11147785,5965,0,1770880811,13151.944981689994,28082.4741696,53277.38867904001 2026-02-12,07:20:13.000,43,11147610,5925,0,1770880812,13151.89109120999,27621.115660230003,53277.50746008001 2026-02-12,07:20:14.000,43,11147707,5805,0,1770880813,13151.816991799999,28082.544660900006,53277.46553736 2026-02-12,07:20:15.000,43,11147709,5525,0,1770880814,13151.702474529993,29005.275777899995,53277.34675632 2026-02-12,07:20:16.000,43,11147607,5845,0,1770880815,13151.749628699989,25775.752114050003,53277.35374344 2026-02-12,07:20:17.000,43,11147384,5405,0,1770880816,13151.783310249994,29927.880010559995,53277.35374344 2026-02-12,07:20:18.000,43,11147699,6605,0,1770880817,13151.702474529993,33157.481214839994,53277.39566616 2026-02-12,07:20:19.000,43,11147451,6765,0,1770880818,13151.722683459993,29005.120697039994,53277.31182072001 2026-02-12,07:20:20.000,43,11147645,5765,0,1770880819,13151.587957260002,29927.880010559995,53277.27688512 2026-02-12,07:20:21.000,43,11147770,5325,0,1770880820,13151.587957260002,29005.106598779996,53277.24194952001 2026-02-12,07:20:23.000,43,11147648,5485,0,1770880822,13151.608166190003,32234.48928003,53277.33278208 2026-02-12,07:20:24.000,43,11147836,7165,0,1770880823,13151.655320359998,31773.095525009994,53277.15810408 2026-02-12,07:20:25.000,43,11147768,6245,0,1770880824,13151.567748330002,29004.958567049995,53277.269898000006 2026-02-12,07:20:26.000,43,11147638,5485,0,1770880825,13151.594693569998,34079.70479448,53277.25592376 2026-02-12,07:20:27.000,43,11147790,5285,0,1770880826,13151.641847739993,31311.666524340006,53277.17207832001 2026-02-12,07:20:28.000,43,11147732,5285,0,1770880827,13151.682265599993,29466.105602519994,53277.151116960005 2026-02-12,07:20:29.000,43,11147717,6605,0,1770880828,13151.641847739993,27159.20731872,53277.200026800005 2026-02-12,07:20:30.000,43,11147593,5765,0,1770880829,13151.662056669993,31311.532590870003,53277.24194952001 2026-02-12,07:20:31.000,43,11147526,6205,0,1770880830,13151.601429879993,33618.21940077,53277.17906544 2026-02-12,07:20:32.000,43,11147638,6324,0,1770880831,13151.668792979988,29465.8659321,53277.24194952001 2026-02-12,07:20:34.000,43,11147735,5565,0,1770880833,13151.662056669993,26697.73602327,53277.1650912 2026-02-12,07:20:35.000,43,11147660,5245,0,1770880834,13151.689001909988,35002.29492888,53277.214001039996 2026-02-12,07:20:36.000,43,11147493,6805,0,1770880835,13151.769837629989,27159.291908280007,53277.19303968001 2026-02-12,07:20:37.000,43,11147642,6205,0,1770880836,13151.810255489989,30388.759179090004,53277.214001039996 2026-02-12,07:20:38.000,43,11147676,6284,0,1770880837,13151.850673349989,29927.457062760004,53277.3747048 2026-02-12,07:20:39.000,43,11147852,5605,0,1770880838,13151.803519179994,26697.961595429995,53277.29085936001 2026-02-12,07:20:40.000,43,11147752,5285,0,1770880839,13151.823728109994,28082.037123539994,53277.248936640004 2026-02-12,07:20:41.000,43,11147681,6805,0,1770880840,13151.884354899994,30850.27276932,53277.269898000006 2026-02-12,07:20:42.000,43,11147565,5765,0,1770880841,13151.776573939998,31772.982738930004,53277.34675632 2026-02-12,07:20:43.000,43,11147677,6885,0,1770880842,13151.870882279989,29466.253634249995,53277.25592376 2026-02-12,07:20:45.000,43,11147755,6805,0,1770880844,13151.857409659999,31773.123721530006,53277.34675632 2026-02-12,07:20:46.000,43,11147732,6245,0,1770880845,13151.95171799999,28543.57891029,53277.40265328 2026-02-12,07:20:47.000,43,11147636,5285,0,1770880846,13151.97866324,32695.925329830003,53277.444576 2026-02-12,07:20:48.000,43,11147672,5485,0,1770880847,13151.99213585999,29005.184139210003,53277.416627520004 2026-02-12,07:20:49.000,43,11147594,6324,0,1770880848,13151.944981689994,27620.960579370003,53277.36073056001 2026-02-12,07:20:50.000,43,11147732,5365,0,1770880849,13152.01234478999,30389.13278298,53277.381691919996 2026-02-12,07:20:51.000,43,11147682,6205,0,1770880850,13152.025817409994,29005.113647909995,53277.40964040001 2026-02-12,07:20:52.000,43,11147637,6885,0,1770880851,13152.05949896,31311.976686060007,53277.416627520004 2026-02-12,07:20:53.000,43,11147732,6565,0,1770880852,13152.01234478999,33157.38252702,53277.52842144001 2026-02-12,07:20:54.000,43,11147756,6324,0,1770880853,13152.03929003,26698.349297580004,53277.32579496 2026-02-12,07:20:56.000,43,11147719,6805,0,1770880855,13152.07297157999,32234.714852189994,53277.35374344 2026-02-12,07:20:57.000,43,11147638,5485,0,1770880856,13152.0190811,28082.551710030006,53277.437588880006 2026-02-12,07:20:58.000,43,11147807,6965,0,1770880857,13152.09318050999,24391.514455950004,53277.40265328 2026-02-12,07:20:59.000,43,11147620,6284,0,1770880858,13152.07297157999,32696.1297546,53277.34675632 2026-02-12,07:21:00.000,43,11147840,5405,0,1770880859,13151.985399549994,29927.81656839,53277.40265328 2026-02-12,07:21:01.000,43,11147747,5684,0,1770880860,13152.07970789,25314.294916860003,53277.33976920001 2026-02-12,07:21:02.000,43,11147444,5205,0,1770880861,13152.03255371999,33157.38252702,53277.3747048 2026-02-12,07:21:03.000,43,11147622,5405,0,1770880862,13152.046026339995,29927.795421000003,53277.26291088001 2026-02-12,07:21:04.000,43,11147483,6005,0,1770880863,13152.025817409994,32696.045165040006,53277.36073056001 2026-02-12,07:21:05.000,43,11147588,5765,0,1770880864,13152.07297157999,29466.53559945,53277.33976920001 2026-02-12,07:21:07.000,43,11147615,6765,0,1770880866,13152.086444199995,31773.144868920004,53277.32579496 2026-02-12,07:21:08.000,43,11147817,6605,0,1770880867,13152.05949896,25775.568836670005,53277.32579496 2026-02-12,07:21:09.000,43,11147651,5925,0,1770880868,13152.086444199995,35463.984747359995,53277.269898000006 2026-02-12,07:21:10.000,43,11147824,5525,0,1770880869,13152.03929003,26236.76521605,53277.38867904001 2026-02-12,07:21:11.000,43,11147617,6925,0,1770880870,13152.05276264999,29004.88807575,53277.3048336 2026-02-12,07:21:12.000,43,11147711,5725,0,1770880871,13151.97192692999,30850.336211489994,53277.214001039996 2026-02-12,07:21:13.000,43,11147573,6565,0,1770880872,13151.97192692999,29466.239535989997,53277.269898000006 2026-02-12,07:21:14.000,43,11147642,6485,0,1770880873,13151.965190619994,32234.446985250004,53277.0602844 2026-02-12,07:21:15.000,43,11147705,5965,0,1770880874,13151.904563829994,26236.680626489993,53277.151116960005 2026-02-12,07:21:16.000,43,11147645,5684,0,1770880875,13151.918036449999,30850.244572800002,53277.17207832001 2026-02-12,07:21:18.000,43,11147678,6205,0,1770880877,13151.897827519999,28543.473173339997,53277.06727152 2026-02-12,07:21:19.000,43,11147767,5805,0,1770880878,13151.843937039994,31772.968640670006,53276.96246472 2026-02-12,07:21:20.000,43,11147712,6284,0,1770880879,13151.756365009998,24852.499361430004,53276.934516240006 2026-02-12,07:21:21.000,43,11147717,6605,0,1770880880,13151.749628699989,25775.181134519997,53276.85765792001 2026-02-12,07:21:22.000,43,11147639,6525,0,1770880881,13151.655320359998,25313.69574081,53276.82970944 2026-02-12,07:21:23.000,43,11147690,5565,0,1770880882,13151.554275709997,27159.22846611,53276.766825360006 2026-02-12,07:21:24.000,43,11147672,6284,0,1770880883,13151.486912610002,27159.235515239998,53276.75983824001 2026-02-12,07:21:25.000,43,11147819,6565,0,1770880884,13151.433022129997,28081.924337460005,53276.71092840001 2026-02-12,07:21:26.000,43,11147832,6205,0,1770880885,13151.392604269997,27620.35435419,53276.66900568001 2026-02-12,07:21:27.000,43,11147625,6525,0,1770880886,13151.311768549996,26236.370464770007,53276.59214736001 2026-02-12,07:21:29.000,43,11147663,6685,0,1770880888,13151.177042349991,30388.456066500003,53276.57118600001 2026-02-12,07:21:30.000,43,11147823,6565,0,1770880889,13151.12315187,30849.807526739998,53276.50830192 2026-02-12,07:21:31.000,43,11147849,6805,0,1770880890,13151.028843529995,31311.060299160003,53276.38952088 2026-02-12,07:21:32.000,43,11147671,6445,0,1770880891,13150.95474411999,29926.801493670006,53276.36855952 2026-02-12,07:21:33.000,43,11147575,6284,0,1770880892,13150.92106257,29465.471180819994,53276.20785576001 2026-02-12,07:21:34.000,43,11147759,6525,0,1770880893,13150.86043578,33617.718912540004,53276.27073984 2026-02-12,07:21:35.000,43,11147700,6324,0,1770880894,13150.739182199999,23006.452049640007,53276.12401032 2026-02-12,07:21:36.000,43,11147660,6205,0,1770880895,13150.71223695999,28542.704818169994,53276.03317776 2026-02-12,07:21:37.000,43,11147706,6365,0,1770880896,13150.597719689998,32233.3543701,53275.98426792 2026-02-12,07:21:38.000,43,11147713,6084,0,1770880897,13150.570774449989,27158.431914419998,53275.92138384001 2026-02-12,07:21:40.000,43,11147723,6605,0,1770880899,13150.442784559993,25774.370484569998,53275.78862856 2026-02-12,07:21:41.000,43,11147711,6565,0,1770880900,13150.375421459998,27158.142900089995,53275.63491192001 2026-02-12,07:21:42.000,43,11147712,6124,0,1770880901,13150.301322049992,33617.10563823,53275.57901496 2026-02-12,07:21:43.000,43,11147782,6405,0,1770880902,13150.341739909993,33155.711883209995,53275.55106648 2026-02-12,07:21:44.000,43,11147716,6045,0,1770880903,13150.220486329992,28080.810574920004,53275.48119528 2026-02-12,07:21:45.000,43,11147671,7045,0,1770880904,13150.173332159997,34078.196280660006,53275.355427120005 2026-02-12,07:21:46.000,43,11147718,6245,0,1770880905,13150.099232749992,31310.073420960005,53275.37638848001 2026-02-12,07:21:47.000,43,11147717,6685,0,1770880906,13150.139650609992,29003.31611976,53275.28555592 2026-02-12,07:21:48.000,43,11147780,5365,0,1770880907,13150.038605959991,28080.458118420007,53275.20869760001 2026-02-12,07:21:49.000,43,11147767,5965,0,1770880908,13149.96450655,31309.904241840006,53275.138826400005 2026-02-12,07:21:51.000,43,11147635,5884,0,1770880910,13149.90387976,33616.55580609001,53275.02703248 2026-02-12,07:21:52.000,43,11147650,5525,0,1770880911,13149.870198209996,30386.834766600005,53274.971135520005 2026-02-12,07:21:53.000,43,11147765,6725,0,1770880912,13149.81630772999,27157.43798709,53274.852354480005 2026-02-12,07:21:54.000,43,11147710,6245,0,1770880913,13149.75568093999,34077.70284156001,53274.81043176 2026-02-12,07:21:55.000,43,11147753,6925,0,1770880914,13149.74220832,27157.346348399995,53274.76850904 2026-02-12,07:21:56.000,43,11147723,5845,0,1770880915,13149.708526769995,26695.931445990005,53274.71261208 2026-02-12,07:21:57.000,43,11147885,5725,0,1770880916,13149.70179046,28541.280893910007,53274.65671512001 2026-02-12,07:21:58.000,43,11147715,5605,0,1770880917,13149.587273189994,29002.51251894,53274.67767648001 2026-02-12,07:21:59.000,43,11147755,5845,0,1770880918,13149.59400949999,32693.23256217,53274.586843920006 2026-02-12,07:22:00.000,43,11147732,5205,0,1770880919,13149.60074581,31770.47324865,53274.55190832 2026-02-12,07:22:02.000,43,11147708,6284,0,1770880921,13149.54011902,27618.317155619996,53274.419153040006 2026-02-12,07:22:03.000,43,11147806,5325,0,1770880922,13149.418865439999,29924.975768999997,53274.38421744 2026-02-12,07:22:04.000,43,11147734,5605,0,1770880923,13149.364974959994,29924.975768999997,53274.24447504001 2026-02-12,07:22:05.000,43,11147762,6365,0,1770880924,13149.358238649998,28540.907290019997,53274.14665536 2026-02-12,07:22:06.000,43,11147690,5405,0,1770880925,13149.331293409989,34538.30709402,53274.17460384001 2026-02-12,07:22:07.000,43,11147774,6565,0,1770880926,13149.344766029993,30386.158050119993,53274.0208872 2026-02-12,07:22:08.000,43,11147717,6005,0,1770880927,13149.297611859998,27618.049288680006,53274.013900080005 2026-02-12,07:22:09.000,43,11147742,5445,0,1770880928,13149.317820789998,30847.502461230004,53274.062809920004 2026-02-12,07:22:10.000,43,11147665,5725,0,1770880929,13149.210039830003,28079.287962839997,53273.98595160001 2026-02-12,07:22:11.000,43,11147693,6765,0,1770880930,13149.169621970002,28540.625324819994,53273.895119040004 2026-02-12,07:22:13.000,43,11147597,6525,0,1770880932,13149.115731489997,30386.010018390007,53273.8811448 2026-02-12,07:22:14.000,43,11147728,6284,0,1770880933,13149.048368390002,24849.98987115,53273.72044104001 2026-02-12,07:22:15.000,43,11147726,6205,0,1770880934,13149.048368390002,29924.686754669994,53273.71345392 2026-02-12,07:22:16.000,43,11147706,6165,0,1770880935,13148.994477909997,26234.009006220003,53273.58768576 2026-02-12,07:22:17.000,43,11147654,5485,0,1770880936,13149.007950530002,30386.08755882,53273.57371152001 2026-02-12,07:22:18.000,43,11147705,5605,0,1770880937,13148.987741600002,30847.502461230004,53273.510827440005 2026-02-12,07:22:19.000,43,11147706,6485,0,1770880938,13148.933851119997,28540.639423080007,53273.47589184 2026-02-12,07:22:20.000,43,11147713,5925,0,1770880939,13148.906905880001,31770.16308693,53273.44095624 2026-02-12,07:22:21.000,43,11147740,5405,0,1770880940,13148.832806469996,26695.430957760007,53273.41999488 2026-02-12,07:22:22.000,43,11147609,5845,0,1770880941,13148.879960639992,29463.419883990005,53273.30121384 2026-02-12,07:22:24.000,43,11147595,5925,0,1770880943,13148.758707059991,25772.636398589995,53273.28723960001 2026-02-12,07:22:25.000,43,11147722,5485,0,1770880944,13148.718289199991,32231.521596299994,53273.196407040006 2026-02-12,07:22:26.000,43,11147720,5605,0,1770880945,13148.671135029996,31308.889167119996,53273.09858736001 2026-02-12,07:22:27.000,43,11147790,5965,0,1770880946,13148.70481658,29924.841835529995,53273.028716160006 2026-02-12,07:22:28.000,43,11147683,6405,0,1770880947,13148.59703561999,29924.77134423,53273.08461312 2026-02-12,07:22:29.000,43,11147806,5525,0,1770880948,13148.55661775999,27618.09863259,53272.99378056 2026-02-12,07:22:30.000,43,11147715,5765,0,1770880949,13148.529672519995,32231.45815413,53272.95185784001 2026-02-12,07:22:31.000,43,11147827,6565,0,1770880950,13148.53640882999,28079.365503270004,53272.81211544001 2026-02-12,07:22:32.000,43,11147769,5925,0,1770880951,13148.52293621,28540.801553070007,53272.93089648001 2026-02-12,07:22:33.000,43,11147720,5445,0,1770880952,13148.43536417999,30386.172148380007,53272.73525712001 2026-02-12,07:22:35.000,43,11147666,6205,0,1770880954,13148.34105584,31308.804577560004,53272.63045032 2026-02-12,07:22:36.000,43,11147801,6965,0,1770880955,13148.32084691,32231.585038470002,53272.6583988 2026-02-12,07:22:37.000,43,11147721,6525,0,1770880956,13148.33431952999,31308.83277408,53272.623463200005 2026-02-12,07:22:38.000,43,11147637,5565,0,1770880957,13148.199593329999,25311.362478780007,53272.525643520006 2026-02-12,07:22:39.000,43,11147653,6805,0,1770880958,13148.125493919993,35922.49540821,53272.46974656 2026-02-12,07:22:40.000,43,11147742,6245,0,1770880959,13148.078339749998,25772.854921620004,53272.39288824 2026-02-12,07:22:41.000,43,11147913,5565,0,1770880960,13148.024449269993,30847.580001659997,53272.385901120004 2026-02-12,07:22:42.000,43,11147722,6245,0,1770880961,13147.916668309997,29002.34333982,53272.2741072 2026-02-12,07:22:43.000,43,11147779,6965,0,1770880962,13147.781942109992,24850.257738090004,53272.14833904 2026-02-12,07:22:44.000,43,11147613,5805,0,1770880963,13147.808887350002,31309.02310059,53272.14833904 2026-02-12,07:22:46.000,43,11147758,5684,0,1770880965,13147.707842700001,29463.80053701,53272.0994292 2026-02-12,07:22:47.000,43,11147645,5925,0,1770880966,13147.600061739991,30847.833770340003,53272.001609520004 2026-02-12,07:22:48.000,43,11147643,6645,0,1770880967,13147.52596233,26695.67062818,53271.98763528 2026-02-12,07:22:49.000,43,11147774,5485,0,1770880968,13147.512489709996,29002.315143300002,53271.8898156 2026-02-12,07:22:50.000,43,11147811,5884,0,1770880969,13147.42491768,30847.749180779996,53271.70116336 2026-02-12,07:22:51.000,43,11147696,5245,0,1770880970,13147.33734564999,32693.296004339994,53271.617317920005 2026-02-12,07:22:52.000,43,11147816,6084,0,1770880971,13147.29692778999,34538.652501389995,53271.58936944001 2026-02-12,07:22:53.000,43,11147767,5565,0,1770880972,13147.24303731,29002.51251894,53271.505524 2026-02-12,07:22:54.000,43,11147676,6124,0,1770880973,13147.16220159,31770.550789080007,53271.49154976001 2026-02-12,07:22:55.000,43,11147788,5485,0,1770880974,13147.168937899994,26695.875052949996,53271.379755840004 2026-02-12,07:22:57.000,43,11147699,6805,0,1770880976,13146.980321219999,24389.188243049997,53271.2609748 2026-02-12,07:22:58.000,43,11147647,5805,0,1770880977,13146.953375979989,27618.60616995,53271.22603920001 2026-02-12,07:22:59.000,43,11147665,5925,0,1770880978,13146.926430739994,29002.681698059998,53271.13520664001 2026-02-12,07:23:00.000,43,11147729,5765,0,1770880979,13146.879276569998,29464.040207430007,53270.96052864 2026-02-12,07:23:01.000,43,11147794,6245,0,1770880980,13146.832122399988,35000.285926829994,53271.03039984 2026-02-12,07:23:02.000,43,11147666,6124,0,1770880981,13146.778231919998,29464.089551340003,53270.90463168 2026-02-12,07:23:03.000,43,11147655,6565,0,1770880982,13146.764759299993,32232.24060756,53270.88367032 2026-02-12,07:23:04.000,43,11147685,6605,0,1770880983,13146.704132509993,29002.82972979,53270.84174760001 2026-02-12,07:23:05.000,43,11147791,5684,0,1770880984,13146.630033100002,26234.791459650005,53270.81379912 2026-02-12,07:23:06.000,43,11147806,5405,0,1770880985,13146.569406310002,30848.249669009994,53270.70200520001 2026-02-12,07:23:08.000,43,11147735,5725,0,1770880987,13146.454889039996,27619.0643634,53270.61815976 2026-02-12,07:23:09.000,43,11147736,5765,0,1770880988,13146.32689915,26234.904245729995,53270.55527568001 2026-02-12,07:23:10.000,43,11147662,6284,0,1770880989,13146.394262249996,31309.728013590007,53270.38059768 2026-02-12,07:23:11.000,43,11147760,6445,0,1770880990,13146.414471179996,32693.761246919996,53270.36662344001 2026-02-12,07:23:12.000,43,11147774,5245,0,1770880991,13146.374053319996,31771.234554690003,53270.33168784 2026-02-12,07:23:13.000,43,11147774,6205,0,1770880992,13146.32689915,23005.690743600004,53270.33867496001 2026-02-12,07:23:14.000,43,11147773,5725,0,1770880993,13146.26627236,34539.336267000006,53270.33168784 2026-02-12,07:23:15.000,43,11147726,5325,0,1770880994,13146.293217599996,30387.314107440005,53270.24784240001 2026-02-12,07:23:16.000,43,11147794,5285,0,1770880995,13146.28648129,27619.170100350006,53270.19194544 2026-02-12,07:23:17.000,43,11147620,5325,0,1770880996,13146.252799739996,22544.339283359994,53270.21989392001 2026-02-12,07:23:19.000,43,11147643,5725,0,1770880998,13146.13828246999,33616.88711520001,53269.989318960004 2026-02-12,07:23:20.000,43,11147820,5684,0,1770880999,13146.17870032999,28080.655494060004,53270.00329320001 2026-02-12,07:23:21.000,43,11147491,6605,0,1770881000,13146.09786460999,29464.76626782,53269.891499280006 2026-02-12,07:23:22.000,43,11147586,5205,0,1770881001,13146.091128299995,29003.407758450005,53269.85656368 2026-02-12,07:23:23.000,43,11147680,5285,0,1770881002,13146.070919369995,27619.423869029997,53269.85656368 2026-02-12,07:23:24.000,43,11147746,6365,0,1770881003,13146.030501509995,30387.596072639994,53269.821628080004 2026-02-12,07:23:25.000,43,11147708,5445,0,1770881004,13145.969874719995,29003.63333061,53269.66791144001 2026-02-12,07:23:26.000,43,11147738,6565,0,1770881005,13145.99681995999,28080.951557520006,53269.63996296 2026-02-12,07:23:27.000,43,11147751,5925,0,1770881006,13145.90251162,29003.661527129996,53269.535156160004 2026-02-12,07:23:28.000,43,11147749,5765,0,1770881007,13145.909247929994,27158.297980949996,53269.46528496 2026-02-12,07:23:30.000,43,11147800,5125,0,1770881009,13145.94292948,31310.510467019994,53269.45131072 2026-02-12,07:23:31.000,43,11147887,5725,0,1770881010,13145.929456859994,27619.755178139996,53269.339516800006 2026-02-12,07:23:32.000,43,11147788,5605,0,1770881011,13145.94292948,29003.844804509994,53269.43034936001 2026-02-12,07:23:33.000,43,11147762,6284,0,1770881012,13145.92272055,28542.444000360003,53269.31156832001 2026-02-12,07:23:34.000,43,11147632,5884,0,1770881013,13145.90251162,27158.382570510003,53269.24868424 2026-02-12,07:23:35.000,43,11147666,5365,0,1770881014,13145.90251162,31310.573909190003,53269.29060696001 2026-02-12,07:23:36.000,43,11147621,5565,0,1770881015,13145.92272055,32233.340271840003,53269.21374864001 2026-02-12,07:23:37.000,43,11147776,5245,0,1770881016,13145.929456859994,27158.488307460007,53269.17881304 2026-02-12,07:23:38.000,43,11147793,5765,0,1770881017,13145.98334734,29465.302001699994,53269.060032 2026-02-12,07:23:39.000,43,11147754,5205,0,1770881018,13145.97661102999,32233.460107050007,53269.004135040006 2026-02-12,07:23:41.000,43,11147685,5805,0,1770881020,13146.06418306,27619.924357259995,53268.94125096 2026-02-12,07:23:42.000,43,11147721,6005,0,1770881021,13146.01702888999,30849.45507024,53268.96919944 2026-02-12,07:23:43.000,43,11147710,6005,0,1770881022,13146.070919369995,34540.35839085,53268.87836688001 2026-02-12,07:23:44.000,43,11147691,5645,0,1770881023,13146.06418306,31772.256678539998,53268.836444160006 2026-02-12,07:23:45.000,43,11147765,6565,0,1770881024,13146.091128299995,29926.822641060004,53268.84343128 2026-02-12,07:23:46.000,43,11147744,5245,0,1770881025,13146.12480985,30388.272789120005,53268.89234112 2026-02-12,07:23:47.000,43,11147690,6045,0,1770881026,13146.131546159995,31772.306022449993,53268.82246992 2026-02-12,07:23:48.000,43,11147653,6445,0,1770881027,13146.151755089995,28081.48024227,53268.79452144 2026-02-12,07:23:49.000,43,11147606,5884,0,1770881028,13146.16522771,25774.744088460007,53268.7456116 2026-02-12,07:23:50.000,43,11147763,6725,0,1770881029,13146.131546159995,27620.171076810002,53268.70368888 2026-02-12,07:23:52.000,43,11147732,6205,0,1770881031,13146.12480985,30388.406722590007,53268.68971464001 2026-02-12,07:23:53.000,43,11147675,5805,0,1770881032,13146.08439199,28081.621224870003,53268.64080480001 2026-02-12,07:23:54.000,43,11147714,5325,0,1770881033,13146.10460092,32233.876005719998,53268.50804952 2026-02-12,07:23:55.000,43,11147705,6525,0,1770881034,13146.070919369995,25774.920316710006,53268.598882080005 2026-02-12,07:23:56.000,43,11147738,6405,0,1770881035,13146.091128299995,32233.946497020006,53268.55695936 2026-02-12,07:23:57.000,43,11147731,6765,0,1770881036,13146.030501509995,29465.830686450005,53268.52202376001 2026-02-12,07:23:58.000,43,11147761,6725,0,1770881037,13146.04397413,33156.65646663,53268.45215256001 2026-02-12,07:23:59.000,43,11147769,5765,0,1770881038,13146.13828246999,27620.396648969996,53268.41721696 2026-02-12,07:24:00.000,43,11147696,5485,0,1770881039,13146.08439199,30388.526557799996,53268.45215256001 2026-02-12,07:24:01.000,43,11147691,5565,0,1770881040,13146.050710439995,34540.70379822,53268.4661268 2026-02-12,07:24:03.000,43,11147755,6885,0,1770881042,13145.969874719995,31311.307018709995,53268.30542304001 2026-02-12,07:24:04.000,43,11147688,6485,0,1770881043,13146.00355627,26697.672581100007,53268.24952608 2026-02-12,07:24:05.000,43,11147712,5285,0,1770881044,13145.990083649995,31311.23652741,53268.19362912 2026-02-12,07:24:06.000,43,11147711,6005,0,1770881045,13145.969874719995,28081.741060080007,53268.24253896 2026-02-12,07:24:07.000,43,11147684,6205,0,1770881046,13146.030501509995,30388.611147360003,53268.24253896 2026-02-12,07:24:08.000,43,11147691,6685,0,1770881047,13146.00355627,29465.971669050006,53268.263500320005 2026-02-12,07:24:09.000,43,11147707,6765,0,1770881048,13145.99681995999,33618.2264499,53268.19362912 2026-02-12,07:24:10.000,43,11147707,6605,0,1770881049,13146.01702888999,33156.896137050004,53268.144719280004 2026-02-12,07:24:11.000,43,11147700,5405,0,1770881050,13145.97661102999,27159.129778290007,53268.109783679996 2026-02-12,07:24:12.000,43,11147806,6205,0,1770881051,13145.97661102999,29927.428866240007,53268.144719280004 2026-02-12,07:24:14.000,43,11147654,5365,0,1770881053,13145.96313841,30850.131786719998,53267.96305416 2026-02-12,07:24:15.000,43,11147597,5845,0,1770881054,13145.96313841,29466.133799040006,53267.94907992001 2026-02-12,07:24:16.000,43,11147674,5365,0,1770881055,13146.01702888999,28082.072369190006,53268.00497688 2026-02-12,07:24:17.000,43,11147753,5645,0,1770881056,13145.96313841,23929.881030510005,53268.02593824 2026-02-12,07:24:18.000,43,11147655,5365,0,1770881057,13145.96313841,29466.2183886,53267.91414432 2026-02-12,07:24:19.000,43,11147619,5565,0,1770881058,13145.94292948,29004.873977490002,53267.90017008001 2026-02-12,07:24:20.000,43,11147608,5445,0,1770881059,13145.93619316999,33157.17105311999,53267.92113144001 2026-02-12,07:24:21.000,43,11147682,5485,0,1770881060,13145.92272055,33618.58595553,53267.879208720005 2026-02-12,07:24:22.000,43,11147696,5365,0,1770881061,13145.89577530999,28082.227450050006,53267.86523448 2026-02-12,07:24:23.000,43,11147714,5245,0,1770881062,13145.868830069994,31773.03913197,53267.81632464 2026-02-12,07:24:25.000,43,11147620,6324,0,1770881064,13145.929456859994,29004.986763570007,53267.74645344 2026-02-12,07:24:26.000,43,11147567,5725,0,1770881065,13145.929456859994,29466.253634249995,53267.73247920001 2026-02-12,07:24:27.000,43,11147612,6084,0,1770881066,13145.91598423999,24391.260687269998,53267.71850496 2026-02-12,07:24:28.000,43,11147751,6805,0,1770881067,13145.94292948,31772.968640670006,53267.72549208 2026-02-12,07:24:29.000,43,11147765,6445,0,1770881068,13145.889038999994,32695.64336463,53267.662608000006 2026-02-12,07:24:30.000,43,11147644,6245,0,1770881069,13145.89577530999,27620.946481110004,53267.711517840005 2026-02-12,07:24:31.000,43,11147694,5405,0,1770881070,13145.90251162,26698.194216720003,53267.641646640004 2026-02-12,07:24:32.000,43,11147687,5645,0,1770881071,13145.882302689999,30389.005898639996,53267.71850496 2026-02-12,07:24:33.000,43,11147861,5605,0,1770881072,13145.801466969999,28543.543664640005,53267.68356936001 2026-02-12,07:24:34.000,43,11147810,5285,0,1770881073,13145.929456859994,31311.74406477,53267.6975436 2026-02-12,07:24:36.000,43,11147731,5884,0,1770881075,13145.87556637999,33157.142856599996,53267.543826960005 2026-02-12,07:24:37.000,43,11147635,5805,0,1770881076,13145.909247929994,32695.861887659994,53267.58574968001 2026-02-12,07:24:38.000,43,11147797,5845,0,1770881077,13145.83514851999,24852.71083533,53267.48094288 2026-02-12,07:24:39.000,43,11147653,6645,0,1770881078,13145.92272055,27159.580922609995,53267.5228656 2026-02-12,07:24:40.000,43,11147717,5525,0,1770881079,13145.85535744999,27620.98172676,53267.35517472 2026-02-12,07:24:41.000,43,11147703,5925,0,1770881080,13145.862093759999,29004.993812700006,53267.39011032 2026-02-12,07:24:42.000,43,11147587,5765,0,1770881081,13145.85535744999,26236.885051260004,53267.48094288 2026-02-12,07:24:43.000,43,11147766,5884,0,1770881082,13145.794730659989,27620.98877589,53267.376136080005 2026-02-12,07:24:44.000,43,11147692,5245,0,1770881083,13145.814939589989,28543.705794630005,53267.40408456 2026-02-12,07:24:45.000,43,11147712,6205,0,1770881084,13145.794730659989,35002.79541711,53267.34120048 2026-02-12,07:24:47.000,43,11147823,6685,0,1770881086,13145.787994349994,25314.273769470004,53267.3831232 2026-02-12,07:24:48.000,43,11147652,5245,0,1770881087,13145.734103869989,34541.549693819994,53267.327226240006 2026-02-12,07:24:49.000,43,11147682,5325,0,1770881088,13145.781258039999,32234.79944175,53267.327226240006 2026-02-12,07:24:50.000,43,11147830,6205,0,1770881089,13145.787994349994,25775.709819270007,53267.257355040005 2026-02-12,07:24:51.000,43,11147718,5245,0,1770881090,13145.787994349994,30389.337207749995,53267.35517472 2026-02-12,07:24:52.000,43,11147707,5805,0,1770881091,13145.713894939989,31773.51847281,53267.35517472 2026-02-12,07:24:53.000,43,11147759,6725,0,1770881092,13145.707158629994,29928.105582720003,53267.26434216 2026-02-12,07:24:54.000,43,11147698,5205,0,1770881093,13145.767785419994,30850.857847110005,53267.36914896001 2026-02-12,07:24:55.000,43,11147616,6324,0,1770881094,13145.767785419994,36387.16700868,53267.16652248 2026-02-12,07:24:56.000,43,11147653,5884,0,1770881095,13145.666740769993,29928.112631850003,53267.208445200005 2026-02-12,07:24:58.000,43,11147644,6365,0,1770881097,13145.673477079989,30850.878994500003,53267.14556112 2026-02-12,07:24:59.000,43,11147629,5765,0,1770881098,13145.646531839993,25775.808507089998,53267.04774144 2026-02-12,07:25:00.000,43,11147724,5365,0,1770881099,13145.680213389998,32696.26368807,53267.01979296 2026-02-12,07:25:01.000,43,11147659,5965,0,1770881100,13145.633059219988,30850.808503199994,53266.9988316 2026-02-12,07:25:02.000,43,11147613,5845,0,1770881101,13145.612850289988,31773.588964110008,53267.040754320005 2026-02-12,07:25:03.000,43,11147655,5684,0,1770881102,13145.646531839993,24391.810519410006,53266.98485736001 2026-02-12,07:25:04.000,43,11147785,5884,0,1770881103,13145.619586599998,21623.673561450007,53267.01280584001 2026-02-12,07:25:05.000,43,11147695,6445,0,1770881104,13145.619586599998,28544.142840689994,53266.94992176 2026-02-12,07:25:06.000,43,11147661,6605,0,1770881105,13145.619586599998,23930.42381352,53267.01280584001 2026-02-12,07:25:07.000,43,11147832,6245,0,1770881106,13145.538750879998,32234.996817389998,53266.921973280005 2026-02-12,07:25:09.000,43,11147755,6084,0,1770881108,13145.471387780002,32696.538604140005,53266.921973280005 2026-02-12,07:25:10.000,43,11147641,5965,0,1770881109,13145.505069329993,25776.062275770004,53266.88703768 2026-02-12,07:25:11.000,43,11147621,6645,0,1770881110,13145.471387780002,34541.9444451,53266.88005056 2026-02-12,07:25:12.000,43,11147810,5445,0,1770881111,13145.464651469993,29005.508399190003,53266.86607632001 2026-02-12,07:25:13.000,43,11147698,5205,0,1770881112,13145.383815749992,28082.749085670002,53266.89402480001 2026-02-12,07:25:14.000,43,11147686,6124,0,1770881113,13145.404024679992,32696.468112839997,53266.74030816 2026-02-12,07:25:15.000,43,11147735,5884,0,1770881114,13145.336661579997,31312.343240820002,53266.635501360004 2026-02-12,07:25:16.000,43,11147670,6124,0,1770881115,13145.410760990002,27160.046165189997,53266.6844112 2026-02-12,07:25:17.000,43,11147585,5765,0,1770881116,13145.350134200002,23930.522501340005,53266.55165592 2026-02-12,07:25:18.000,43,11147781,7045,0,1770881117,13145.397288369997,31312.3855356,53266.62851424001 2026-02-12,07:25:20.000,43,11147746,6405,0,1770881119,13145.397288369997,28082.854822620007,53266.600565759996 2026-02-12,07:25:21.000,43,11147749,5725,0,1770881120,13145.350134200002,26698.892080589998,53266.53069456001 2026-02-12,07:25:22.000,43,11147722,5245,0,1770881121,13145.430969920002,28544.283823289996,53266.42588776 2026-02-12,07:25:23.000,43,11147712,5605,0,1770881122,13145.430969920002,30851.05522275,53266.46082336001 2026-02-12,07:25:24.000,43,11147881,6045,0,1770881123,13145.430969920002,24853.465092240003,53266.4747976 2026-02-12,07:25:25.000,43,11147666,6165,0,1770881124,13145.478124089997,29467.036087679997,53266.46082336001 2026-02-12,07:25:26.000,43,11147652,6165,0,1770881125,13145.437706229997,33157.995801330006,53266.369990800005 2026-02-12,07:25:27.000,43,11147802,6405,0,1770881126,13145.464651469993,29467.14887376,53266.265183999996 2026-02-12,07:25:28.000,43,11147718,6284,0,1770881127,13145.572432429988,26237.780290769995,53266.48178472001 2026-02-12,07:25:29.000,43,11147571,6645,0,1770881128,13145.532014570003,30389.978678579995,53266.43986200001 2026-02-12,07:25:31.000,43,11147596,5525,0,1770881130,13145.612850289988,26699.03306319,53266.34204232001 2026-02-12,07:25:32.000,43,11147703,6965,0,1770881131,13145.579168739998,30389.879990760004,53266.300119600004 2026-02-12,07:25:33.000,43,11147721,5645,0,1770881132,13145.606113979993,30389.971629449996,53266.265183999996 2026-02-12,07:25:34.000,43,11147615,6685,0,1770881133,13145.612850289988,30851.478170550006,53266.30710672 2026-02-12,07:25:35.000,43,11147601,6885,0,1770881134,13145.518541949998,32696.989748459993,53266.18832568 2026-02-12,07:25:36.000,43,11147761,5684,0,1770881135,13145.518541949998,30390.042120750004,53266.20928704 2026-02-12,07:25:37.000,43,11147808,6205,0,1770881136,13145.585905049993,30851.56276011,53266.202299920005 2026-02-12,07:25:38.000,43,11147707,6725,0,1770881137,13145.498333019998,26237.787339899995,53266.18133856 2026-02-12,07:25:39.000,43,11147598,6124,0,1770881138,13145.538750879998,30851.39358099,53266.30710672 2026-02-12,07:25:40.000,43,11147595,6084,0,1770881139,13145.592641359988,27160.595997330005,53266.12544160001 2026-02-12,07:25:42.000,43,11147784,5405,0,1770881141,13145.525278259993,31774.272729720004,53266.153390080006 2026-02-12,07:25:43.000,43,11147631,5845,0,1770881142,13145.478124089997,32235.532551270007,53266.06954464 2026-02-12,07:25:44.000,43,11147631,5565,0,1770881143,13145.545487189993,30851.485219680006,53266.097493119996 2026-02-12,07:25:45.000,43,11147721,6525,0,1770881144,13145.464651469993,27622.024997999994,53266.034609040005 2026-02-12,07:25:46.000,43,11147724,6205,0,1770881145,13145.484860399993,32697.130731059995,53266.17435144001 2026-02-12,07:25:47.000,43,11147696,6165,0,1770881146,13145.505069329993,26237.794389029994,53266.10448024001 2026-02-12,07:25:48.000,43,11147642,5445,0,1770881147,13145.552223500003,31312.956515130005,53265.985699200006 2026-02-12,07:25:49.000,43,11147694,5485,0,1770881148,13145.599377669998,26699.223389699997,53265.915828000005 2026-02-12,07:25:50.000,43,11147775,6645,0,1770881149,13145.538750879998,31312.893072959996,53265.9507636 2026-02-12,07:25:51.000,43,11147629,6565,0,1770881150,13145.511805640002,29928.7822992,53265.92281512 2026-02-12,07:25:53.000,43,11147748,6405,0,1770881152,13145.619586599998,29467.33215114,53265.94377648 2026-02-12,07:25:54.000,43,11147655,6845,0,1770881153,13145.653268149988,28083.24252477,53265.83198256 2026-02-12,07:25:55.000,43,11147680,5965,0,1770881154,13145.666740769993,30390.133759439996,53265.7760856 2026-02-12,07:25:56.000,43,11147698,6205,0,1770881155,13145.666740769993,32696.975650199995,53265.818008320006 2026-02-12,07:25:57.000,43,11147662,6405,0,1770881156,13145.700422319998,27621.80647497,53265.83198256 2026-02-12,07:25:58.000,43,11147697,5925,0,1770881157,13145.781258039999,30389.999825969993,53265.7760856 2026-02-12,07:25:59.000,43,11147671,5884,0,1770881158,13145.781258039999,25776.351290100007,53265.76211136001 2026-02-12,07:26:00.000,43,11147444,6205,0,1770881159,13145.734103869989,29005.980690900004,53265.92281512 2026-02-12,07:26:01.000,43,11147587,6725,0,1770881160,13145.761049109999,30851.3724336,53265.748137120005 2026-02-12,07:26:02.000,43,11147723,5725,0,1770881161,13145.85535744999,30389.971629449996,53265.76909848001 2026-02-12,07:26:04.000,43,11147740,6525,0,1770881163,13145.787994349994,29005.8397083,53265.72717576 2026-02-12,07:26:05.000,43,11147683,5645,0,1770881164,13145.841884829999,31312.730942969996,53265.72717576 2026-02-12,07:26:06.000,43,11147721,5684,0,1770881165,13145.814939589989,32235.363372149994,53265.7062144 2026-02-12,07:26:07.000,43,11147732,5245,0,1770881166,13145.87556637999,27160.426818210006,53265.67826592 2026-02-12,07:26:08.000,43,11147699,5805,0,1770881167,13145.91598423999,29005.903150469996,53265.650317440006 2026-02-12,07:26:09.000,43,11147722,6084,0,1770881168,13145.848621139994,33619.51644069,53265.650317440006 2026-02-12,07:26:10.000,43,11147708,5525,0,1770881169,13145.94292948,31312.653402540003,53265.67127880001 2026-02-12,07:26:11.000,43,11147771,5725,0,1770881170,13145.848621139994,29928.486235739998,53265.66429168 2026-02-12,07:26:12.000,43,11147836,6205,0,1770881171,13145.94292948,29928.577874430004,53265.629356080004 2026-02-12,07:26:13.000,43,11147706,5325,0,1770881172,13146.010292579995,29005.769216999994,53265.61538184 2026-02-12,07:26:15.000,43,11147685,5684,0,1770881174,13145.95640209999,32696.616144569998,53265.60839472 2026-02-12,07:26:16.000,43,11147674,5245,0,1770881175,13145.990083649995,29928.528530519994,53265.54551064 2026-02-12,07:26:17.000,43,11147615,6084,0,1770881176,13145.99681995999,29005.762167869994,53265.59442048001 2026-02-12,07:26:18.000,43,11147740,6045,0,1770881177,13145.96313841,24392.148877650005,53265.51756216 2026-02-12,07:26:19.000,43,11147603,6685,0,1770881178,13145.99681995999,31312.70274645,53265.51756216 2026-02-12,07:26:20.000,43,11147681,6805,0,1770881179,13145.96313841,28083.214328250004,53265.580446240005 2026-02-12,07:26:21.000,43,11147664,5285,0,1770881180,13146.030501509995,32235.335175629996,53265.59442048001 2026-02-12,07:26:22.000,43,11147657,5725,0,1770881181,13146.0237652,29467.191168539997,53265.566472 2026-02-12,07:26:23.000,43,11147770,6205,0,1770881182,13146.07765567999,23930.867908710003,53265.699227280005 2026-02-12,07:26:24.000,43,11147590,5365,0,1770881183,13146.07765567999,31773.99781365,53265.50358792001 2026-02-12,07:26:26.000,43,11147691,5884,0,1770881185,13146.05744674999,29928.648365729998,53265.65730456 2026-02-12,07:26:27.000,43,11147783,5805,0,1770881186,13146.0237652,28083.172033470008,53265.580446240005 2026-02-12,07:26:28.000,43,11147651,6685,0,1770881187,13146.08439199,26237.72389773,53265.58743336 2026-02-12,07:26:29.000,43,11147627,6645,0,1770881188,13146.00355627,32235.45501084,53265.51756216 2026-02-12,07:26:30.000,43,11147647,5405,0,1770881189,13146.010292579995,26237.766192509996,53265.531536400005 2026-02-12,07:26:31.000,43,11147639,5684,0,1770881190,13146.03723781999,33158.18612784,53265.55948488 2026-02-12,07:26:32.000,43,11147754,5645,0,1770881191,13146.08439199,31312.794385140005,53265.580446240005 2026-02-12,07:26:33.000,43,11147682,5605,0,1770881192,13146.131546159995,33158.150882190006,53265.55948488 2026-02-12,07:26:34.000,43,11147678,6284,0,1770881193,13146.10460092,30851.40767925,53265.45467808001 2026-02-12,07:26:35.000,43,11147646,5605,0,1770881194,13146.07765567999,31312.773237750007,53265.60140760001 2026-02-12,07:26:37.000,43,11147788,6284,0,1770881196,13146.04397413,31312.935367740007,53265.629356080004 2026-02-12,07:26:38.000,43,11147677,6765,0,1770881197,13146.131546159995,33619.81955328,53265.57345912001 2026-02-12,07:26:39.000,43,11147704,6485,0,1770881198,13146.131546159995,25315.204254630007,53265.62236896001 2026-02-12,07:26:40.000,43,11147638,6284,0,1770881199,13146.17870032999,31312.949466000005,53265.55249776001 2026-02-12,07:26:41.000,43,11147704,5445,0,1770881200,13146.19890925999,28083.461047799996,53265.566472 2026-02-12,07:26:42.000,43,11147723,5725,0,1770881201,13146.333635459996,27622.067292780004,53265.55249776001 2026-02-12,07:26:43.000,43,11147768,6324,0,1770881202,13146.353844389996,29467.522477649996,53265.53852352 2026-02-12,07:26:44.000,43,11147718,6284,0,1770881203,13146.374053319996,22546.947461460004,53265.51057504 2026-02-12,07:26:45.000,43,11147743,6725,0,1770881204,13146.414471179996,30390.24654552,53265.44070384 2026-02-12,07:26:46.000,43,11147720,5445,0,1770881205,13146.441416419992,31774.47010536,53265.51756216 2026-02-12,07:26:48.000,43,11147741,6845,0,1770881207,13146.589615240002,29928.880987020006,53265.60839472 2026-02-12,07:26:49.000,43,11147836,5325,0,1770881208,13146.656978339997,29467.381495049995,53265.580446240005 2026-02-12,07:26:50.000,43,11147671,6685,0,1770881209,13146.717605129998,31312.893072959996,53265.66429168 2026-02-12,07:26:51.000,43,11147670,5205,0,1770881210,13146.845595019993,33158.277766529995,53265.57345912001 2026-02-12,07:26:52.000,43,11147716,6365,0,1770881211,13146.805177159993,29467.31805288,53265.629356080004 2026-02-12,07:26:53.000,43,11147627,6685,0,1770881212,13146.919694429998,27621.905162790004,53265.629356080004 2026-02-12,07:26:54.000,43,11147699,6045,0,1770881213,13146.879276569998,30851.513416200003,53265.62236896001 2026-02-12,07:26:55.000,43,11147854,5125,0,1770881214,13147.040948009999,29467.289856360003,53265.54551064 2026-02-12,07:26:56.000,43,11147726,5325,0,1770881215,13147.061156939999,25315.042124640007,53265.60839472 2026-02-12,07:26:57.000,43,11147629,6045,0,1770881216,13147.061156939999,29005.889052209997,53265.60839472 2026-02-12,07:26:59.000,43,11147618,6284,0,1770881218,13147.20261945,30389.950482059998,53265.64333032001 2026-02-12,07:27:00.000,43,11147679,6805,0,1770881219,13147.18241052,27160.377474299996,53265.72018864001 2026-02-12,07:27:01.000,43,11147708,6205,0,1770881220,13147.290191479995,31312.69569732,53265.650317440006 2026-02-12,07:27:02.000,43,11147727,5845,0,1770881221,13147.29692778999,27621.771229320002,53265.65730456 2026-02-12,07:27:03.000,43,11147769,6765,0,1770881222,13147.36429089,24853.50033789,53265.67826592 2026-02-12,07:27:04.000,43,11147655,5805,0,1770881223,13147.27671885999,29005.797413520006,53265.79005984001 2026-02-12,07:27:05.000,43,11147748,6045,0,1770881224,13147.34408196,30851.40063012,53265.73416288 2026-02-12,07:27:06.000,43,11147742,6405,0,1770881225,13147.35755457999,32235.412716060004,53265.83198256 2026-02-12,07:27:07.000,43,11147675,6685,0,1770881226,13147.41818136999,29928.60607095,53265.76909848001 2026-02-12,07:27:08.000,43,11147726,6205,0,1770881227,13147.44512661,26698.997817540003,53265.83896968001 2026-02-12,07:27:10.000,43,11147673,5845,0,1770881229,13147.573116499996,30389.92933467,53265.87390528 2026-02-12,07:27:11.000,43,11147704,6245,0,1770881230,13147.492280779996,32696.74302891,53265.75512424 2026-02-12,07:27:12.000,43,11147736,6324,0,1770881231,13147.552907569996,31773.98371539,53265.85993104001 2026-02-12,07:27:13.000,43,11147768,5285,0,1770881232,13147.647215910001,23930.825613930007,53265.818008320006 2026-02-12,07:27:14.000,43,11147731,5965,0,1770881233,13147.687633770001,27160.34222865,53265.87390528 2026-02-12,07:27:15.000,43,11147849,6925,0,1770881234,13147.754996869997,34080.96658875,53265.95775072001 2026-02-12,07:27:16.000,43,11147676,6124,0,1770881235,13147.694370079997,32235.370421280008,53265.94377648 2026-02-12,07:27:17.000,43,11147705,6765,0,1770881236,13147.808887350002,27160.440916470005,53265.92980224001 2026-02-12,07:27:18.000,43,11147663,5684,0,1770881237,13147.849305210002,33619.51644069,53265.95775072001 2026-02-12,07:27:19.000,43,11147717,5645,0,1770881238,13147.903195689993,25776.24555315,53265.99967344 2026-02-12,07:27:21.000,43,11147678,5645,0,1770881240,13147.984031409993,30389.816548589995,53265.93678936001 2026-02-12,07:27:22.000,43,11147767,5884,0,1770881241,13148.085076059993,30851.118664919995,53266.02762192001 2026-02-12,07:27:23.000,43,11147596,5405,0,1770881242,13148.071603439988,27621.48221499,53266.10448024001 2026-02-12,07:27:24.000,43,11147713,5884,0,1770881243,13148.138966539998,32235.067308690006,53266.04159616 2026-02-12,07:27:25.000,43,11147816,5405,0,1770881244,13148.233274879989,25776.125717939998,53265.92980224001 2026-02-12,07:27:26.000,43,11147704,6365,0,1770881245,13148.25348380999,31312.448977770007,53266.04159616 2026-02-12,07:27:27.000,43,11147792,6324,0,1770881246,13148.32084691,28544.22743025,53266.1603772 2026-02-12,07:27:28.000,43,11147759,5765,0,1770881247,13148.347792149994,29466.888055949996,53266.090506 2026-02-12,07:27:29.000,43,11147763,5525,0,1770881248,13148.36126477,27159.99682128,53266.04858328 2026-02-12,07:27:30.000,43,11147750,5445,0,1770881249,13148.40168263,29466.789368130005,53266.17435144001 2026-02-12,07:27:32.000,43,11147635,6645,0,1770881251,13148.50272728,26698.617164519994,53266.19531280001 2026-02-12,07:27:33.000,43,11147672,6084,0,1770881252,13148.56335407,26698.497329310005,53266.19531280001 2026-02-12,07:27:34.000,43,11147750,5684,0,1770881253,13148.59703561999,31773.433883250007,53266.19531280001 2026-02-12,07:27:35.000,43,11147671,6685,0,1770881254,13148.718289199991,31312.117668659994,53266.12544160001 2026-02-12,07:27:36.000,43,11147663,6885,0,1770881255,13148.67787133999,29005.2052866,53266.27217112001 2026-02-12,07:27:37.000,43,11147714,6245,0,1770881256,13148.805861230001,33157.4248218,53266.3350552 2026-02-12,07:27:38.000,43,11147629,5845,0,1770881257,13148.805861230001,31773.285851520006,53266.321080960006 2026-02-12,07:27:39.000,43,11147683,6765,0,1770881258,13148.859751709992,29927.858863169997,53266.41191352001 2026-02-12,07:27:40.000,43,11147810,5485,0,1770881259,13148.906905880001,26698.335199320005,53266.43986200001 2026-02-12,07:27:41.000,43,11147631,5805,0,1770881260,13148.974268979997,30389.027046029994,53266.32806808 2026-02-12,07:27:43.000,43,11147788,5605,0,1770881262,13149.001214219992,29927.590996230007,53266.418900640005 2026-02-12,07:27:44.000,43,11147699,6765,0,1770881263,13149.142676729993,29466.267732509994,53266.5446688 2026-02-12,07:27:45.000,43,11147682,6284,0,1770881264,13149.176358279998,28082.27679396,53266.586591520005 2026-02-12,07:27:46.000,43,11147675,6725,0,1770881265,13149.223512449993,23007.283846980004,53266.55165592 2026-02-12,07:27:47.000,43,11147736,6405,0,1770881266,13149.216776139998,28082.051221800008,53266.57261728 2026-02-12,07:27:48.000,43,11147683,6925,0,1770881267,13149.311084479988,27620.69271243,53266.50274608 2026-02-12,07:27:49.000,43,11147756,5405,0,1770881268,13149.358238649998,26236.666528229995,53266.61454 2026-02-12,07:27:50.000,43,11147759,6685,0,1770881269,13149.418865439999,27620.735007209994,53266.5446688 2026-02-12,07:27:51.000,43,11147674,6124,0,1770881270,13149.506437469994,30388.900161690006,53266.656462720006 2026-02-12,07:27:52.000,43,11147722,6205,0,1770881271,13149.486228539994,29927.33017842,53266.59357864 2026-02-12,07:27:54.000,43,11147624,5485,0,1770881273,13149.70179046,28543.226453790005,53266.81716648001 2026-02-12,07:27:55.000,43,11147793,6765,0,1770881274,13149.63442735999,27620.488287660002,53266.85210208 2026-02-12,07:27:56.000,43,11147666,6284,0,1770881275,13149.74220832,31311.278822189997,53266.79620512001 2026-02-12,07:27:57.000,43,11147589,5725,0,1770881276,13149.809571419995,29004.465127949996,53266.72633392001 2026-02-12,07:27:58.000,43,11147756,5085,0,1770881277,13149.81630772999,29004.641356199994,53266.803192240004 2026-02-12,07:27:59.000,43,11147802,5525,0,1770881278,13149.937561309991,28543.12071684,53266.8590892 2026-02-12,07:28:00.000,43,11147697,6565,0,1770881279,13149.910616069996,25775.061299310008,53266.935947519996 2026-02-12,07:28:01.000,43,11147855,6525,0,1770881280,13149.977979169991,32695.213367699995,53267.01979296 2026-02-12,07:28:02.000,43,11147707,5845,0,1770881281,13150.031869649996,29465.816588190006,53267.089664160005 2026-02-12,07:28:03.000,43,11147866,6284,0,1770881282,13150.099232749992,31311.23652741,53267.01280584001 2026-02-12,07:28:05.000,43,11147602,6205,0,1770881284,13150.119441679992,29465.767244279996,53267.11062552001 2026-02-12,07:28:06.000,43,11147731,5765,0,1770881285,13150.132914299997,30388.293936510003,53267.03376720001 2026-02-12,07:28:07.000,43,11147643,5845,0,1770881286,13150.132914299997,22545.283866779995,53267.22940656001 2026-02-12,07:28:08.000,43,11147659,6805,0,1770881287,13150.213750019997,30849.701789789993,53267.16652248 2026-02-12,07:28:09.000,43,11147737,5925,0,1770881288,13150.247431570002,25313.413775609995,53267.22241944 2026-02-12,07:28:10.000,43,11147834,4965,0,1770881289,13150.281113119992,31311.032102640005,53267.29229064 2026-02-12,07:28:11.000,43,11147813,5884,0,1770881290,13150.321530979993,30849.659495009997,53267.26434216 2026-02-12,07:28:12.000,43,11147789,5605,0,1770881291,13150.301322049992,26236.250629560003,53267.29927776001 2026-02-12,07:28:13.000,43,11147577,5765,0,1770881292,13150.388894080003,30388.357378679997,53267.327226240006 2026-02-12,07:28:14.000,43,11147768,5485,0,1770881293,13150.436048249998,29465.56281951,53267.327226240006 2026-02-12,07:28:16.000,43,11147874,6084,0,1770881295,13150.449520869988,26697.348321120007,53267.36914896001 2026-02-12,07:28:17.000,43,11147623,6885,0,1770881296,13150.483202419993,28542.711867300008,53267.494917120006 2026-02-12,07:28:18.000,43,11147601,6605,0,1770881297,13150.644873859994,34078.8870954,53267.473955760004 2026-02-12,07:28:19.000,43,11147760,6205,0,1770881298,13150.564038139993,27619.910258999997,53267.55081408 2026-02-12,07:28:20.000,43,11147778,5485,0,1770881299,13150.658346479999,30388.01197131,53267.41805880001 2026-02-12,07:28:21.000,43,11147584,5405,0,1770881300,13150.604455999994,24851.879037990002,53267.53683984001 2026-02-12,07:28:22.000,43,11147654,6324,0,1770881301,13150.624664929994,30388.047216959996,53267.61369816001 2026-02-12,07:28:23.000,43,11147816,5605,0,1770881302,13150.651610169989,33156.00794667,53267.68356936001 2026-02-12,07:28:24.000,43,11147757,5645,0,1770881303,13150.69202802999,32233.431910529995,53267.67658224 2026-02-12,07:28:25.000,43,11147785,5645,0,1770881304,13150.739182199999,32694.698781209998,53267.63465952001 2026-02-12,07:28:27.000,43,11147709,6645,0,1770881306,13150.766127439994,29926.470184560007,53267.73247920001 2026-02-12,07:28:28.000,43,11147701,6685,0,1770881307,13150.786336369994,29926.427889779996,53267.78837616 2026-02-12,07:28:29.000,43,11147737,6005,0,1770881308,13150.81328160999,30387.737055239995,53267.80235040001 2026-02-12,07:28:30.000,43,11147769,6365,0,1770881309,13150.84022685,32694.543700349997,53267.809337520004 2026-02-12,07:28:31.000,43,11147715,5405,0,1770881310,13150.89411732999,29003.647428869997,53267.88619584 2026-02-12,07:28:32.000,43,11147640,6284,0,1770881311,13150.867172089995,29926.441988039995,53267.977028400004 2026-02-12,07:28:33.000,43,11147862,5044,0,1770881312,13150.927798879995,27158.26978443,53267.92113144001 2026-02-12,07:28:34.000,43,11147627,6765,0,1770881313,13150.97495304999,23928.760218840005,53267.87222160001 2026-02-12,07:28:35.000,43,11147709,6725,0,1770881314,13151.00189829,33155.881062329994,53268.06087384 2026-02-12,07:28:36.000,43,11147823,5684,0,1770881315,13150.98168936,31310.43997572,53268.011964 2026-02-12,07:28:38.000,43,11147805,5605,0,1770881317,13150.927798879995,27158.171096610007,53268.10279656 2026-02-12,07:28:39.000,43,11147769,6605,0,1770881318,13150.99516197999,28542.246624720006,53268.07484808 2026-02-12,07:28:40.000,43,11147701,5765,0,1770881319,13150.93453518999,29464.991839979994,53267.99100264001 2026-02-12,07:28:41.000,43,11147758,5205,0,1770881320,13150.99516197999,26696.911275060003,53268.095809440005 2026-02-12,07:28:42.000,43,11147644,6084,0,1770881321,13150.927798879995,29464.998889110007,53268.1517064 2026-02-12,07:28:43.000,43,11147804,6245,0,1770881322,13150.887381019995,26696.861931149993,53268.15869352001 2026-02-12,07:28:44.000,43,11147700,6284,0,1770881323,13150.91432625999,29926.37149674,53268.12375792 2026-02-12,07:28:45.000,43,11147742,6124,0,1770881324,13150.88064471,29926.37149674,53268.095809440005 2026-02-12,07:28:46.000,43,11147643,5884,0,1770881325,13150.81328160999,28081.02204882,53268.0818352 2026-02-12,07:28:47.000,43,11147783,6605,0,1770881326,13150.846963159995,27158.25568617,53268.2914488 2026-02-12,07:28:49.000,43,11147675,5684,0,1770881328,13150.77960006,29465.09757693,53268.23555184001 2026-02-12,07:28:50.000,43,11147676,5445,0,1770881329,13150.82001792,33617.063343450005,53268.15869352001 2026-02-12,07:28:51.000,43,11147748,6205,0,1770881330,13150.867172089995,30387.553777859997,53268.23555184001 2026-02-12,07:28:52.000,43,11147780,6405,0,1770881331,13150.826754229995,29926.301005440007,53268.23555184001 2026-02-12,07:28:53.000,43,11147733,5725,0,1770881332,13150.867172089995,30848.954582010003,53268.28446168001 2026-02-12,07:28:54.000,43,11147770,5285,0,1770881333,13150.79980899,32694.325177320003,53268.20061624 2026-02-12,07:28:55.000,43,11147728,5325,0,1770881334,13150.75265481999,36385.045220550004,53268.22856472 2026-02-12,07:28:56.000,43,11147582,6365,0,1770881335,13150.745918509994,28080.718936229998,53268.29843592 2026-02-12,07:28:57.000,43,11147716,6084,0,1770881336,13150.766127439994,28541.99285604,53268.2215776 2026-02-12,07:28:58.000,43,11147736,6045,0,1770881337,13150.806545299994,26696.551769430007,53268.22856472 2026-02-12,07:29:00.000,43,11147865,6205,0,1770881339,13150.85369946999,26696.516523779996,53268.18664200001 2026-02-12,07:29:01.000,43,11147618,5365,0,1770881340,13150.806545299994,32232.57191667,53268.24253896 2026-02-12,07:29:02.000,43,11147704,5245,0,1770881341,13150.806545299994,26696.32619727,53268.312410160004 2026-02-12,07:29:03.000,43,11147715,5725,0,1770881342,13150.867172089995,28541.710890839997,53268.24253896 2026-02-12,07:29:04.000,43,11147787,6685,0,1770881343,13150.887381019995,27157.564871430004,53268.2914488 2026-02-12,07:29:05.000,43,11147711,6765,0,1770881344,13150.85369946999,30387.018043980002,53268.312410160004 2026-02-12,07:29:06.000,43,11147696,5405,0,1770881345,13150.89411732999,30386.954601809994,53268.333371520006 2026-02-12,07:29:07.000,43,11147717,5805,0,1770881346,13150.86043578,32232.156017999994,53268.34035864 2026-02-12,07:29:08.000,43,11147685,5725,0,1770881347,13150.887381019995,30848.002949460002,53268.333371520006 2026-02-12,07:29:09.000,43,11147752,5445,0,1770881348,13150.87390839999,25773.24262377,53268.29843592 2026-02-12,07:29:11.000,43,11147836,6405,0,1770881350,13150.91432625999,28079.830745850006,53268.31939728 2026-02-12,07:29:12.000,43,11147715,5965,0,1770881351,13150.93453518999,27618.465187349997,53268.41022984 2026-02-12,07:29:13.000,43,11147830,6165,0,1770881352,13150.92106257,32693.162070870007,53268.34035864 2026-02-12,07:29:14.000,43,11147573,6124,0,1770881353,13150.93453518999,27156.944547990002,53268.32638440001 2026-02-12,07:29:15.000,43,11147532,6245,0,1770881354,13150.93453518999,25311.45411747,53268.2215776 2026-02-12,07:29:16.000,43,11147513,5845,0,1770881355,13150.948007809995,24850.116755490002,53268.41721696 2026-02-12,07:29:17.000,43,11147524,5445,0,1770881356,13150.95474411999,32231.493399779996,53268.277474559996 2026-02-12,07:29:18.000,43,11147710,6045,0,1770881357,13150.99516197999,28079.372552400004,53268.277474559996 2026-02-12,07:29:19.000,43,11147628,5405,0,1770881358,13151.00189829,29924.707902060007,53268.35433288001 2026-02-12,07:29:20.000,43,11147717,6845,0,1770881359,13150.99516197999,31308.755233649994,53268.3962556 2026-02-12,07:29:22.000,43,11147691,5845,0,1770881361,13151.03557983999,32231.324220659997,53268.34035864 2026-02-12,07:29:23.000,43,11147708,5365,0,1770881362,13151.03557983999,29924.545772070007,53268.41022984 2026-02-12,07:29:24.000,43,11147787,5845,0,1770881363,13151.028843529995,27156.401764979993,53268.445165439996 2026-02-12,07:29:25.000,43,11147633,5725,0,1770881364,13151.07599769999,29463.208410089996,53268.36830712 2026-02-12,07:29:26.000,43,11147676,5405,0,1770881365,13151.069261389996,28078.998948509994,53268.40324272001 2026-02-12,07:29:27.000,43,11147694,6284,0,1770881366,13151.109679249996,29463.025132709998,53268.38926848 2026-02-12,07:29:28.000,43,11147688,6205,0,1770881367,13151.089470319996,29001.617279430007,53268.35433288001 2026-02-12,07:29:29.000,43,11147680,5565,0,1770881368,13151.1433608,30846.91738344,53268.3962556 2026-02-12,07:29:30.000,43,11147733,5684,0,1770881369,13151.136624489991,29924.256757740004,53268.43817832 2026-02-12,07:29:31.000,43,11147604,5325,0,1770881370,13151.11641555999,30385.537726680006,53268.431191200005 2026-02-12,07:29:33.000,43,11147703,6885,0,1770881372,13151.177042349991,29924.15102079,53268.50804952 2026-02-12,07:29:34.000,43,11147795,6645,0,1770881373,13151.150097109996,32230.66865157,53268.535998 2026-02-12,07:29:35.000,43,11147653,5845,0,1770881374,13151.16356973,32230.696848089996,53268.42420408001 2026-02-12,07:29:36.000,43,11147663,5884,0,1770881375,13151.18377866,27156.02111196,53268.52202376001 2026-02-12,07:29:37.000,43,11147698,6124,0,1770881376,13151.244405450001,32230.696848089996,53268.56394648 2026-02-12,07:29:38.000,43,11147747,6725,0,1770881377,13151.177042349991,30846.74115519,53268.55695936 2026-02-12,07:29:39.000,43,11147658,5405,0,1770881378,13151.210723899996,29462.630381430004,53268.57093360001 2026-02-12,07:29:40.000,43,11147692,5445,0,1770881379,13151.264614380001,29923.953645150003,53268.6757404 2026-02-12,07:29:41.000,43,11147641,5805,0,1770881380,13151.284823310001,25310.544779699994,53268.62683056 2026-02-12,07:29:42.000,43,11147675,5845,0,1770881381,13151.298295929992,29923.897252110008,53268.58490784 2026-02-12,07:29:44.000,43,11147694,5525,0,1770881383,13151.345450100001,28078.505509409995,53268.75259872 2026-02-12,07:29:45.000,43,11147621,6725,0,1770881384,13151.379131649992,26694.422932169997,53268.717663120005 2026-02-12,07:29:46.000,43,11147702,6245,0,1770881385,13151.379131649992,29001.109742069995,53268.70368888 2026-02-12,07:29:47.000,43,11147730,5605,0,1770881386,13151.379131649992,23465.047300050006,53268.82945704001 2026-02-12,07:29:48.000,43,11147663,5925,0,1770881387,13151.439758439992,27155.68980285,53268.78753432001 2026-02-12,07:29:49.000,43,11147745,6485,0,1770881388,13151.486912610002,34537.094643660006,53268.82945704001 2026-02-12,07:29:50.000,43,11147648,5165,0,1770881389,13151.534066779997,29001.123840329994,53268.7805472 2026-02-12,07:29:51.000,43,11147670,6405,0,1770881390,13151.547539400002,27155.732097629996,53268.8504184 2026-02-12,07:29:52.000,43,11147727,5525,0,1770881391,13151.554275709997,27155.739146759995,53268.89932824 2026-02-12,07:29:53.000,43,11147660,6405,0,1770881392,13151.601429879993,35459.79756414,53268.92727672001 2026-02-12,07:29:55.000,43,11147732,6405,0,1770881394,13151.648584049988,27617.062410479994,53268.983173680004 2026-02-12,07:29:56.000,43,11147723,6565,0,1770881395,13151.689001909988,30385.150024529998,53269.060032 2026-02-12,07:29:57.000,43,11147754,5245,0,1770881396,13151.682265599993,28539.7512327,53268.96221232 2026-02-12,07:29:58.000,43,11147730,6565,0,1770881397,13151.682265599993,25771.78345386,53269.10894184 2026-02-12,07:29:59.000,43,11147668,5365,0,1770881398,13151.702474529993,28539.807625739995,53269.19278728001 2026-02-12,07:30:00.000,43,11147659,5845,0,1770881399,13151.715947149998,33153.13190163,53269.1299032 2026-02-12,07:30:01.000,43,11147688,5285,0,1770881400,13151.715947149998,26233.106717579998,53269.150864560004 2026-02-12,07:30:02.000,43,11147776,6324,0,1770881401,13151.695738219998,36843.950632680004,53269.28361984 2026-02-12,07:30:03.000,43,11147712,6365,0,1770881402,13151.695738219998,28539.864018780005,53269.318555440004 2026-02-12,07:30:04.000,43,11147714,5605,0,1770881403,13151.702474529993,28539.835822260007,53269.3045812 2026-02-12,07:30:06.000,43,11147683,5565,0,1770881405,13151.695738219998,29001.166135110005,53269.33252968001 2026-02-12,07:30:07.000,43,11147718,6324,0,1770881406,13151.715947149998,30846.684762150006,53269.33252968001 2026-02-12,07:30:08.000,43,11147685,6845,0,1770881407,13151.756365009998,31769.35243698,53269.486246320004 2026-02-12,07:30:09.000,43,11147649,6005,0,1770881408,13151.715947149998,29924.024136449996,53269.507207680006 2026-02-12,07:30:10.000,43,11147683,5884,0,1770881409,13151.742892389993,29462.616283170006,53269.507207680006 2026-02-12,07:30:11.000,43,11147641,6525,0,1770881410,13151.742892389993,29923.98184167,53269.56310464 2026-02-12,07:30:12.000,43,11147733,6084,0,1770881411,13151.749628699989,27617.273884380003,53269.605027360005 2026-02-12,07:30:13.000,43,11147661,5645,0,1770881412,13151.715947149998,26694.570963899998,53269.61201448 2026-02-12,07:30:14.000,43,11147753,5725,0,1770881413,13151.682265599993,25310.509534049997,53269.66092432 2026-02-12,07:30:15.000,43,11147732,6324,0,1770881414,13151.695738219998,29462.51054622,53269.66791144001 2026-02-12,07:30:17.000,43,11147708,6284,0,1770881416,13151.628375120003,27155.943571530006,53269.68188568 2026-02-12,07:30:18.000,43,11147664,5365,0,1770881417,13151.608166190003,28539.828773129993,53269.772718240005 2026-02-12,07:30:19.000,43,11147813,5645,0,1770881418,13151.608166190003,33614.53975491,53269.6888728 2026-02-12,07:30:20.000,43,11147784,6045,0,1770881419,13151.594693569998,31307.90228892,53269.81464096001 2026-02-12,07:30:21.000,43,11147671,5765,0,1770881420,13151.601429879993,30846.522632160006,53269.79367960001 2026-02-12,07:30:22.000,43,11147718,5085,0,1770881421,13151.567748330002,27155.753245019994,53269.84957656 2026-02-12,07:30:23.000,43,11147749,6685,0,1770881422,13151.500385229992,30846.508533900007,53269.870537920004 2026-02-12,07:30:24.000,43,11147742,6405,0,1770881423,13151.581220949993,25310.382649709994,53269.81464096001 2026-02-12,07:30:25.000,43,11147733,5684,0,1770881424,13151.500385229992,23464.94861223,53269.74476976001 2026-02-12,07:30:26.000,43,11147717,5805,0,1770881425,13151.520594159992,30846.360502170006,53269.842589440006 2026-02-12,07:30:39.000,43,11147691,6084,0,1770881438,13151.385867960002,30384.832813679997,53269.86355080001 2026-02-12,07:30:40.000,43,11147776,5165,0,1770881439,13151.385867960002,30846.191323050007,53269.91246064001 2026-02-12,07:30:41.000,43,11147715,6885,0,1770881440,13151.345450100001,27616.695855719998,53269.84957656 2026-02-12,07:30:42.000,43,11147755,6885,0,1770881441,13151.318504859992,28078.047315959993,53269.84957656 2026-02-12,07:30:43.000,43,11147783,6685,0,1770881442,13151.311768549996,30846.09968436,53269.91944776 2026-02-12,07:30:44.000,43,11147712,6205,0,1770881443,13151.305032240001,31307.493439380007,53269.93342200001 2026-02-12,07:30:45.000,43,11147715,5925,0,1770881444,13151.271350689996,30846.071487840003,53269.91246064001 2026-02-12,07:30:46.000,43,11147707,7005,0,1770881445,13151.298295929992,32691.32224794,53269.81464096001 2026-02-12,07:30:47.000,43,11147657,6885,0,1770881446,13151.372395339997,34075.38367779,53269.90547352 2026-02-12,07:30:48.000,43,11147674,5245,0,1770881447,13151.325241170001,25310.037242339997,53269.93342200001 2026-02-12,07:30:50.000,43,11147600,6245,0,1770881449,13151.264614380001,30846.015094799994,53269.80765384 2026-02-12,07:30:51.000,43,11147618,5445,0,1770881450,13151.318504859992,29000.623352099996,53269.95438336 2026-02-12,07:30:52.000,43,11147624,5085,0,1770881451,13151.311768549996,26232.514590659994,53270.038228800004 2026-02-12,07:30:53.000,43,11147657,5645,0,1770881452,13151.271350689996,30845.902308720004,53269.88451216001 2026-02-12,07:30:54.000,43,11147774,6165,0,1770881453,13151.284823310001,28077.849940319997,53270.03124168001 2026-02-12,07:30:55.000,43,11147662,6245,0,1770881454,13151.244405450001,27616.604217030006,53269.93342200001 2026-02-12,07:30:56.000,43,11147613,5845,0,1770881455,13151.298295929992,32691.195363599996,53269.99630608 2026-02-12,07:30:57.000,43,11147609,5485,0,1770881456,13151.271350689996,30384.564946740007,53269.891499280006 2026-02-12,07:30:58.000,43,11147651,5565,0,1770881457,13151.257878069991,27155.069479409998,53269.8984864 2026-02-12,07:30:59.000,43,11147640,5365,0,1770881458,13151.18377866,29000.524664280005,53269.81464096001 2026-02-12,07:31:01.000,43,11147735,5765,0,1770881460,13151.264614380001,35920.39476747,53269.94739624 2026-02-12,07:31:02.000,43,11147692,5405,0,1770881461,13151.284823310001,28077.617319030003,53269.94739624 2026-02-12,07:31:03.000,43,11147620,5565,0,1770881462,13151.298295929992,30384.268883280005,53269.98233184001 2026-02-12,07:31:04.000,43,11147649,6885,0,1770881463,13151.291559619996,31306.91541072,53270.02425456 2026-02-12,07:31:05.000,43,11147662,5205,0,1770881464,13151.278086999992,31306.866066810006,53269.940409120005 2026-02-12,07:31:06.000,43,11147703,5845,0,1770881465,13151.305032240001,27154.808661600007,53269.989318960004 2026-02-12,07:31:07.000,43,11147532,5485,0,1770881466,13151.278086999992,28077.462238170003,53270.03124168001 2026-02-12,07:31:08.000,43,11147515,6765,0,1770881467,13151.298295929992,30845.486410049998,53270.01726744 2026-02-12,07:31:09.000,43,11147546,5445,0,1770881468,13151.345450100001,26693.450152229998,53269.88451216001 2026-02-12,07:31:10.000,43,11147620,5485,0,1770881469,13151.305032240001,27154.688826390004,53269.95438336 2026-02-12,07:31:12.000,43,11147611,6845,0,1770881471,13151.271350689996,26231.95066026,53269.94739624 2026-02-12,07:31:13.000,43,11147603,6485,0,1770881472,13151.305032240001,28538.566978860006,53269.989318960004 2026-02-12,07:31:14.000,43,11147560,6405,0,1770881473,13151.338713789992,22079.829812879994,53269.96137048001 2026-02-12,07:31:15.000,43,11147654,5285,0,1770881474,13151.305032240001,28538.517634949996,53269.92643488 2026-02-12,07:31:16.000,43,11147656,5525,0,1770881475,13151.379131649992,28999.819751279996,53269.95438336 2026-02-12,07:31:17.000,43,11147649,6805,0,1770881476,13151.372395339997,27615.765370559995,53269.9683576 2026-02-12,07:31:18.000,43,11147681,6725,0,1770881477,13151.399340579992,28999.685817809994,53269.97534472 2026-02-12,07:31:19.000,43,11147653,5805,0,1770881478,13151.419549509992,29461.044327180003,53270.03124168001 2026-02-12,07:31:20.000,43,11147556,5325,0,1770881479,13151.507121540002,28077.00404472,53269.97534472 2026-02-12,07:31:21.000,43,11147639,5805,0,1770881480,13151.459967369992,28538.30616105,53270.010280320006 2026-02-12,07:31:34.000,43,11147630,5245,0,1770881493,13151.520594159992,30383.296103340006,53270.205919680004 2026-02-12,07:31:35.000,43,11147696,5445,0,1770881494,13151.500385229992,27615.278980589996,53270.205919680004 2026-02-12,07:31:36.000,43,11147667,5805,0,1770881495,13151.540803089993,31767.27999276,53270.2129068 2026-02-12,07:31:37.000,43,11147731,6645,0,1770881496,13151.486912610002,29460.635477639997,53270.275790880005 2026-02-12,07:31:38.000,43,11147608,5205,0,1770881497,13151.446494750002,31305.900336000006,53270.28976512 2026-02-12,07:31:39.000,43,11147657,6645,0,1770881498,13151.466703680002,34996.50759315,53270.30373936 2026-02-12,07:31:40.000,43,11147628,5485,0,1770881499,13151.453231059997,25308.57807243,53270.282778 2026-02-12,07:31:41.000,43,11147547,6005,0,1770881500,13151.466703680002,24847.43808609,53270.2129068 2026-02-12,07:31:42.000,43,11147710,5445,0,1770881501,13151.412813199997,28538.00304846,53270.24784240001 2026-02-12,07:31:43.000,43,11147658,6485,0,1770881502,13151.325241170001,29921.89529919,53270.16399696 2026-02-12,07:31:45.000,43,11147777,5965,0,1770881504,13151.331977479997,28538.038294109996,53270.24784240001 2026-02-12,07:31:46.000,43,11147766,5884,0,1770881505,13151.305032240001,31767.209501460005,53270.30373936 2026-02-12,07:31:47.000,43,11147746,5365,0,1770881506,13151.298295929992,26231.30918943,53270.3526492 2026-02-12,07:31:48.000,43,11147682,5325,0,1770881507,13151.278086999992,30844.548875759996,53270.345662080006 2026-02-12,07:31:49.000,43,11147670,5325,0,1770881508,13151.291559619996,27615.257833199998,53270.28976512 2026-02-12,07:31:50.000,43,11147789,5805,0,1770881509,13151.352186409997,27154.005060780008,53270.25482952 2026-02-12,07:31:51.000,43,11147744,6165,0,1770881510,13151.244405450001,30844.65461271,53270.28976512 2026-02-12,07:31:52.000,43,11147631,6645,0,1770881511,13151.251141759996,30383.415938549995,53270.33867496001 2026-02-12,07:31:53.000,43,11147590,5525,0,1770881512,13151.244405450001,26692.858025309994,53270.33867496001 2026-02-12,07:31:54.000,43,11147765,6805,0,1770881513,13151.150097109996,29922.142018740007,53270.41553328001 2026-02-12,07:31:56.000,43,11147602,6365,0,1770881515,13151.11641555999,29922.029232660003,53270.324700720004 2026-02-12,07:31:57.000,43,11147731,5805,0,1770881516,13151.09620662999,27615.448159709995,53270.40854616 2026-02-12,07:31:58.000,43,11147539,5925,0,1770881517,13151.06252508,29460.76941111,53270.373610560004 2026-02-12,07:31:59.000,43,11147696,5005,0,1770881518,13151.05578876999,31767.385729710004,53270.41553328001 2026-02-12,07:32:00.000,43,11147683,6845,0,1770881519,13151.02210722,32228.758337339998,53270.43649464001 2026-02-12,07:32:01.000,43,11147783,6685,0,1770881520,13151.06252508,28076.8348656,53270.43649464001 2026-02-12,07:32:02.000,43,11147747,6965,0,1770881521,13151.049052459995,28538.14403106,53270.41553328001 2026-02-12,07:32:03.000,43,11147772,5325,0,1770881522,13151.028843529995,30383.394791159997,53270.38059768 2026-02-12,07:32:04.000,43,11147750,5605,0,1770881523,13151.02210722,27154.153092509994,53270.52034008 2026-02-12,07:32:05.000,43,11147721,6165,0,1770881524,13151.02210722,30844.781497050004,53270.47143024 2026-02-12,07:32:07.000,43,11147633,5965,0,1770881526,13150.92106257,28999.403852610005,53270.394571920006 2026-02-12,07:32:08.000,43,11147694,5325,0,1770881527,13150.98168936,26692.702944450008,53270.4225204 2026-02-12,07:32:09.000,43,11147819,6725,0,1770881528,13151.008634599995,27615.412914059998,53270.40854616 2026-02-12,07:32:10.000,43,11147803,6805,0,1770881529,13150.988425669995,33151.41896304001,53270.38059768 2026-02-12,07:32:11.000,43,11147709,6565,0,1770881530,13150.95474411999,30383.37364377,53270.35963632 2026-02-12,07:32:12.000,43,11147682,5285,0,1770881531,13150.927798879995,29460.684821550007,53270.35963632 2026-02-12,07:32:13.000,43,11147698,5445,0,1770881532,13150.89411732999,24847.339398270007,53270.31072648 2026-02-12,07:32:14.000,43,11147589,6805,0,1770881533,13150.948007809995,33612.60829329,53270.3526492 2026-02-12,07:32:15.000,43,11147793,5845,0,1770881534,13150.948007809995,25308.70495677,53270.43649464001 2026-02-12,07:32:16.000,43,11147705,5845,0,1770881535,13150.97495304999,31767.27999276,53270.31771360001 2026-02-12,07:32:18.000,43,11147692,6205,0,1770881537,13150.907589949995,29460.825804149994,53270.3526492 2026-02-12,07:32:19.000,43,11147750,5445,0,1770881538,13150.907589949995,30844.64756358,53270.324700720004 2026-02-12,07:32:20.000,43,11147686,5245,0,1770881539,13150.95474411999,28076.771423430007,53270.33867496001 2026-02-12,07:32:21.000,43,11147679,6605,0,1770881540,13150.90085364,29460.58613373,53270.31771360001 2026-02-12,07:32:22.000,43,11147706,5205,0,1770881541,13150.92106257,30383.296103340006,53270.324700720004 2026-02-12,07:32:23.000,43,11147634,5325,0,1770881542,13150.88064471,31767.315238409996,53270.26880376001 2026-02-12,07:32:24.000,43,11147701,6725,0,1770881543,13150.887381019995,28076.602244309994,53270.226881040006 2026-02-12,07:32:25.000,43,11147720,5445,0,1770881544,13150.927798879995,30844.689858359998,53270.25482952 2026-02-12,07:32:26.000,43,11147691,5884,0,1770881545,13150.89411732999,30383.331348990003,53270.282778 2026-02-12,07:32:27.000,43,11147752,5325,0,1770881546,13150.82001792,32689.975864110005,53270.26880376001 2026-02-12,07:32:29.000,43,11147730,5245,0,1770881548,13150.81328160999,28537.974851940002,53270.275790880005 2026-02-12,07:32:30.000,43,11147652,6124,0,1770881549,13150.826754229995,32228.617354739996,53270.205919680004 2026-02-12,07:32:31.000,43,11147683,5684,0,1770881550,13150.846963159995,33151.17224349,53270.31072648 2026-02-12,07:32:32.000,43,11147633,5845,0,1770881551,13150.77960006,29460.691870680006,53270.24085528 2026-02-12,07:32:33.000,43,11147567,5605,0,1770881552,13150.77960006,30844.612317930005,53270.275790880005 2026-02-12,07:32:34.000,43,11147663,6725,0,1770881553,13150.739182199999,27615.293078849994,53270.18495832 2026-02-12,07:32:35.000,43,11147730,6245,0,1770881554,13150.826754229995,26231.31623856,53270.26880376001 2026-02-12,07:32:36.000,43,11147617,5884,0,1770881555,13150.725709579994,35919.21756275999,53270.24085528 2026-02-12,07:32:37.000,43,11147631,6405,0,1770881556,13150.725709579994,30383.260857689995,53270.21989392001 2026-02-12,07:32:38.000,43,11147657,5725,0,1770881557,13150.71223695999,30383.239710299997,53270.226881040006 2026-02-12,07:32:40.000,43,11147729,6525,0,1770881559,13150.786336369994,32228.539814310003,53270.226881040006 2026-02-12,07:32:41.000,43,11147775,5565,0,1770881560,13150.73244588999,33612.56599851001,53270.26181664 2026-02-12,07:32:42.000,43,11147745,6525,0,1770881561,13150.725709579994,31767.223599720004,53270.19893256001 2026-02-12,07:32:43.000,43,11147763,7045,0,1770881562,13150.739182199999,28076.616342570007,53270.12906136001 2026-02-12,07:32:44.000,43,11147777,6685,0,1770881563,13150.705500649994,32689.919471069996,53270.1430356 2026-02-12,07:32:45.000,43,11147758,6084,0,1770881564,13150.75265481999,29922.036281790002,53270.205919680004 2026-02-12,07:32:46.000,43,11147801,6525,0,1770881565,13150.685291719994,28537.84091847,53270.24085528 2026-02-12,07:32:47.000,43,11147750,5605,0,1770881566,13150.685291719994,30383.310201600005,53270.11508712 2026-02-12,07:32:48.000,43,11147648,6245,0,1770881567,13150.69202802999,27615.328324500006,53270.177971200006 2026-02-12,07:32:49.000,43,11147624,6365,0,1770881568,13150.705500649994,30383.21856291,53270.24784240001 2026-02-12,07:32:51.000,43,11147680,6245,0,1770881570,13150.651610169989,26231.273943780005,53270.21989392001 2026-02-12,07:32:52.000,43,11147808,6124,0,1770881571,13150.671819099989,25769.971827450005,53270.108100000005 2026-02-12,07:32:53.000,43,11147616,5405,0,1770881572,13150.671819099989,25308.528728520003,53270.177971200006 2026-02-12,07:32:54.000,43,11147758,6205,0,1770881573,13150.725709579994,28076.566998659997,53270.09412576 2026-02-12,07:32:55.000,43,11147704,5245,0,1770881574,13150.665082789994,29460.557937210004,53270.12207424 2026-02-12,07:32:56.000,43,11147780,5285,0,1770881575,13150.71223695999,35919.12592407,53270.157009840004 2026-02-12,07:32:57.000,43,11147709,6645,0,1770881576,13150.665082789994,29921.74726746,53270.16399696 2026-02-12,07:32:58.000,43,11147737,5565,0,1770881577,13150.651610169989,24847.219563060004,53270.21989392001 2026-02-12,07:32:59.000,43,11147695,6525,0,1770881578,13150.75265481999,27153.835881659994,53270.275790880005 2026-02-12,07:33:00.000,43,11147723,5884,0,1770881579,13150.71223695999,28999.100740020003,53270.19194544 2026-02-12,07:33:02.000,43,11147634,5365,0,1770881581,13150.678555409999,28076.595195179994,53270.2129068 2026-02-12,07:33:03.000,43,11147784,5325,0,1770881582,13150.685291719994,30844.464286200004,53270.108100000005 2026-02-12,07:33:04.000,43,11147724,6005,0,1770881583,13150.644873859994,33612.5166546,53270.21989392001 2026-02-12,07:33:05.000,43,11147757,5645,0,1770881584,13150.665082789994,28999.157133059998,53270.16399696 2026-02-12,07:33:06.000,43,11147604,6165,0,1770881585,13150.638137549999,32228.539814310003,53270.1430356 2026-02-12,07:33:07.000,43,11147483,5845,0,1770881586,13150.69202802999,28537.812721950002,53270.226881040006 2026-02-12,07:33:08.000,43,11147529,6525,0,1770881587,13150.685291719994,27615.22963668,53270.11508712 2026-02-12,07:33:09.000,43,11147734,5325,0,1770881588,13150.678555409999,28537.883213249996,53270.17098408001 2026-02-12,07:33:10.000,43,11147738,5245,0,1770881589,13150.665082789994,22079.265882480002,53270.205919680004 2026-02-12,07:33:11.000,43,11147688,6165,0,1770881590,13150.597719689998,27615.130948859995,53270.108100000005 2026-02-12,07:33:24.000,43,11147659,6525,0,1770881603,13150.523620279993,34534.74023424,53270.17098408001 2026-02-12,07:33:25.000,43,11147664,5165,0,1770881604,13150.510147659988,30382.781516849995,53270.177971200006 2026-02-12,07:33:26.000,43,11147811,5684,0,1770881605,13150.537092899998,34073.3182827,53270.21989392001 2026-02-12,07:33:27.000,43,11147669,6805,0,1770881606,13150.584247069994,34534.46531817,53270.08015152001 2026-02-12,07:33:28.000,43,11147698,6324,0,1770881607,13150.604455999994,29921.345467050007,53270.12207424 2026-02-12,07:33:29.000,43,11147665,5884,0,1770881608,13150.651610169989,30382.633485119994,53270.15002272001 2026-02-12,07:33:30.000,43,11147683,6725,0,1770881609,13150.617928619999,27614.708001060004,53270.17098408001 2026-02-12,07:33:31.000,43,11147722,5325,0,1770881610,13150.631401239989,24846.655632659997,53270.11508712 2026-02-12,07:33:32.000,43,11147731,5805,0,1770881611,13150.617928619999,33150.62241135001,53270.157009840004 2026-02-12,07:33:33.000,43,11147634,6324,0,1770881612,13150.907589949995,26691.934589280005,53270.47841736 2026-02-12,07:33:35.000,43,11147659,6084,0,1770881614,13150.739182199999,25769.358553140002,53270.16399696 2026-02-12,07:33:36.000,43,11147729,5765,0,1770881615,13150.671819099989,29921.218582710004,53270.12207424 2026-02-12,07:33:37.000,43,11147720,5245,0,1770881616,13150.75265481999,24846.669730919995,53270.16399696 2026-02-12,07:33:38.000,43,11147726,5645,0,1770881617,13150.806545299994,30382.612337729995,53270.0731644 2026-02-12,07:33:39.000,43,11147675,6685,0,1770881618,13150.786336369994,25769.36560227,53270.2129068 2026-02-12,07:33:40.000,43,11147709,5684,0,1770881619,13150.79980899,32689.151115900007,53270.25482952 2026-02-12,07:33:41.000,43,11147674,5325,0,1770881620,13150.79980899,28076.017166520003,53270.2129068 2026-02-12,07:33:42.000,43,11147656,6165,0,1770881621,13150.77286374999,27153.384737340006,53270.21989392001 2026-02-12,07:33:43.000,43,11147671,5845,0,1770881622,13150.79307267999,29459.902368120005,53270.21989392001 2026-02-12,07:33:44.000,43,11147703,6565,0,1770881623,13150.786336369994,30382.647583380007,53270.24784240001 2026-02-12,07:33:46.000,43,11147710,5405,0,1770881625,13150.745918509994,34995.971859269994,53270.26880376001 2026-02-12,07:33:47.000,43,11147753,6725,0,1770881626,13150.75939113,28537.382725019997,53270.29675224001 2026-02-12,07:33:48.000,43,11147676,6205,0,1770881627,13150.725709579994,24846.747271350003,53270.24085528 2026-02-12,07:33:49.000,43,11147711,6084,0,1770881628,13150.69202802999,29460.029252459994,53270.226881040006 2026-02-12,07:33:50.000,43,11147627,5925,0,1770881629,13150.665082789994,28537.417970669994,53270.275790880005 2026-02-12,07:33:51.000,43,11147798,5325,0,1770881630,13150.705500649994,29921.359565310006,53270.24784240001 2026-02-12,07:33:52.000,43,11147683,5565,0,1770881631,13150.658346479999,30844.02019101,53270.205919680004 2026-02-12,07:33:53.000,43,11147684,5245,0,1770881632,13150.665082789994,29460.10679289,53270.26880376001 2026-02-12,07:33:54.000,43,11147698,6005,0,1770881633,13150.651610169989,27614.74324671,53270.31771360001 2026-02-12,07:33:55.000,43,11147726,6284,0,1770881634,13150.624664929994,27153.469326899998,53270.23386816 2026-02-12,07:33:57.000,43,11147786,6205,0,1770881636,13150.69202802999,30844.147075350003,53270.30373936 2026-02-12,07:33:58.000,43,11147758,5445,0,1770881637,13150.644873859994,28998.882216989994,53270.26880376001 2026-02-12,07:33:59.000,43,11147727,5684,0,1770881638,13150.658346479999,31766.79360279,53270.26880376001 2026-02-12,07:34:00.000,43,11147667,6765,0,1770881639,13150.617928619999,31766.80065192,53270.282778 2026-02-12,07:34:01.000,43,11147656,6405,0,1770881640,13150.678555409999,30382.89430293,53270.26181664 2026-02-12,07:34:02.000,43,11147818,6245,0,1770881641,13150.651610169989,30844.34445099,53270.25482952 2026-02-12,07:34:03.000,43,11147721,6525,0,1770881642,13150.611192309989,31305.597223410005,53270.33168784 2026-02-12,07:34:04.000,43,11147704,5445,0,1770881643,13150.597719689998,33612.34747548,53270.33168784 2026-02-12,07:34:05.000,43,11147769,6645,0,1770881644,13150.584247069994,30383.091678569996,53270.345662080006 2026-02-12,07:34:06.000,43,11147756,5525,0,1770881645,13150.483202419993,24385.769415000002,53270.394571920006 2026-02-12,07:34:08.000,43,11147786,6324,0,1770881647,13150.503411349993,26692.47737229,53270.324700720004 2026-02-12,07:34:09.000,43,11147710,6124,0,1770881648,13150.442784559993,28999.171231319997,53270.282778 2026-02-12,07:34:10.000,43,11147766,6124,0,1770881649,13150.476466109998,28537.8479676,53270.33867496001 2026-02-12,07:34:11.000,43,11147699,6725,0,1770881650,13150.483202419993,28999.269919140002,53270.28976512 2026-02-12,07:34:12.000,43,11147666,6245,0,1770881651,13150.469729799988,30383.274955949993,53270.31072648 2026-02-12,07:34:13.000,43,11147669,6005,0,1770881652,13150.442784559993,28999.2840174,53270.28976512 2026-02-12,07:34:14.000,43,11147718,6205,0,1770881653,13150.429311939988,30383.36659464,53270.31072648 2026-02-12,07:34:15.000,43,11147758,5285,0,1770881654,13150.442784559993,29921.937593969997,53270.275790880005 2026-02-12,07:34:16.000,43,11147719,5925,0,1770881655,13150.429311939988,26692.653600539998,53270.28976512 2026-02-12,07:34:17.000,43,11147724,6324,0,1770881656,13150.395630389998,33151.33437348,53270.324700720004 2026-02-12,07:34:19.000,43,11147720,5245,0,1770881658,13150.361948839993,29460.684821550007,53270.275790880005 2026-02-12,07:34:20.000,43,11147659,6124,0,1770881659,13150.321530979993,27615.300127979994,53270.282778 2026-02-12,07:34:21.000,43,11147773,6685,0,1770881660,13150.328267290002,28999.2840174,53270.19194544 2026-02-12,07:34:22.000,43,11147748,6205,0,1770881661,13150.247431570002,30844.555924889995,53270.18495832 2026-02-12,07:34:23.000,43,11147808,5445,0,1770881662,13150.200277399992,29460.550888080004,53270.157009840004 2026-02-12,07:34:24.000,43,11147769,6005,0,1770881663,13150.213750019997,25769.929532669994,53270.1430356 2026-02-12,07:34:25.000,43,11147734,5085,0,1770881664,13150.112705369997,28076.602244309994,53270.09412576 2026-02-12,07:34:26.000,43,11147710,5525,0,1770881665,13150.072287509996,28076.581096919996,53270.01726744 2026-02-12,07:34:27.000,43,11147708,6365,0,1770881666,13150.018397029991,31305.81574644,53270.00329320001 2026-02-12,07:34:28.000,43,11147790,6405,0,1770881667,13149.971242859996,30382.992990750005,53269.940409120005 2026-02-12,07:34:30.000,43,11147712,5445,0,1770881669,13149.80283511,28076.306180850006,53269.87752504 2026-02-12,07:34:31.000,43,11147767,6885,0,1770881670,13149.68158153,28998.917462640005,53269.842589440006 2026-02-12,07:34:32.000,43,11147753,6685,0,1770881671,13149.587273189994,30844.090682309994,53269.63297584 2026-02-12,07:34:33.000,43,11147747,5565,0,1770881672,13149.526646399994,27614.7643941,53269.6190016 2026-02-12,07:34:34.000,43,11147827,6645,0,1770881673,13149.418865439999,25769.407897049998,53269.556117520006 2026-02-12,07:34:35.000,43,11147778,5565,0,1770881674,13149.364974959994,27614.559969330003,53269.54214328 2026-02-12,07:34:36.000,43,11147729,6005,0,1770881675,13149.277402929998,28537.100759819994,53269.486246320004 2026-02-12,07:34:37.000,43,11147722,5485,0,1770881676,13149.169621970002,25768.999047510006,53269.437336480005 2026-02-12,07:34:38.000,43,11147677,5925,0,1770881677,13149.102258869993,33611.36059728,53269.220735760005 2026-02-12,07:34:39.000,43,11147681,6845,0,1770881678,13148.960796359992,28536.684861150003,53269.21374864001 2026-02-12,07:34:41.000,43,11147828,6284,0,1770881680,13148.65766240999,29920.273999290002,53268.885354000005 2026-02-12,07:34:42.000,43,11147749,6645,0,1770881681,13148.570090379995,29920.12596756,53268.82945704001 2026-02-12,07:34:43.000,43,11147750,5325,0,1770881682,13148.489254659995,30842.638561529995,53268.75958584001 2026-02-12,07:34:44.000,43,11147760,6284,0,1770881683,13148.37473738999,26229.215597820003,53268.63381768 2026-02-12,07:34:45.000,43,11147704,5365,0,1770881684,13148.300637979999,30380.82185871,53268.45215256001 2026-02-12,07:34:46.000,43,11147774,6245,0,1770881685,13148.192857019989,28074.12095055,53268.382281360005 2026-02-12,07:34:47.000,43,11147665,6605,0,1770881686,13148.105284989993,25306.103827800005,53268.24952608 2026-02-12,07:34:48.000,43,11147838,6284,0,1770881687,13147.977295099998,32225.508688410002,53268.0818352 2026-02-12,07:34:49.000,43,11147736,5125,0,1770881688,13147.835832589997,29457.456320009995,53267.977028400004 2026-02-12,07:34:50.000,43,11147733,5884,0,1770881689,13147.660688529992,28073.19046539,53267.78138904001 2026-02-12,07:34:52.000,43,11147736,5365,0,1770881691,13147.29692778999,31762.980023459997,53267.53683984001 2026-02-12,07:34:53.000,43,11147719,5845,0,1770881692,13147.09483848999,31762.810844339998,53267.22241944 2026-02-12,07:34:54.000,43,11147806,5325,0,1770881693,13146.872540259988,25304.130071399995,53267.14556112 2026-02-12,07:34:55.000,43,11147732,5405,0,1770881694,13146.690659890002,32684.780655299997,53266.9988316 2026-02-12,07:34:56.000,43,11147779,5884,0,1770881695,13146.528988450002,30378.009255840007,53266.77524376001 2026-02-12,07:34:57.000,43,11147715,5725,0,1770881696,13146.32689915,30839.008259580005,53266.586591520005 2026-02-12,07:34:58.000,43,11147799,5525,0,1770881697,13146.151755089995,29916.14320911,53266.42588776 2026-02-12,07:34:59.000,43,11147776,5405,0,1770881698,13145.909247929994,27609.287220090002,53266.19531280001 2026-02-12,07:35:00.000,43,11147780,6245,0,1770881699,13145.734103869989,28992.89750562,53266.034609040005 2026-02-12,07:35:01.000,43,11147769,6805,0,1770881700,13145.538750879998,33144.334587389996,53265.81102120001 2026-02-12,07:35:14.000,43,11147694,6324,0,1770881713,13143.915300169996,25761.37188885,53263.46334888001 2026-02-12,07:35:15.000,43,11147768,5325,0,1770881714,13143.955718029996,32680.59347208,53263.29565800001 2026-02-12,07:35:16.000,43,11147763,6645,0,1770881715,13144.009608510001,24838.802901839998,53263.20482544001 2026-02-12,07:35:17.000,43,11147694,5285,0,1770881716,13144.023081129992,29451.63373863,53263.07905728001 2026-02-12,07:35:18.000,43,11147740,5565,0,1770881717,13144.117389469997,28990.373917079996,53263.016173200005 2026-02-12,07:35:19.000,43,11147605,5565,0,1770881718,13144.245379359993,25761.435331019995,53262.95328912 2026-02-12,07:35:20.000,43,11147768,6324,0,1770881719,13144.427259729993,33142.21984839,53262.81354672 2026-02-12,07:35:21.000,43,11147792,6445,0,1770881720,13144.521568069998,30374.56223127,53262.729701280005 2026-02-12,07:35:22.000,43,11147688,5085,0,1770881721,13144.69671212999,31758.581366340004,53262.67380432001 2026-02-12,07:35:23.000,43,11147628,6565,0,1770881722,13144.93921928999,26684.63873973,53262.848482320005 2026-02-12,07:35:25.000,43,11147655,6045,0,1770881724,13145.168253830001,24378.649793699995,53262.61790736 2026-02-12,07:35:26.000,43,11147745,5765,0,1770881725,13145.377079439997,31759.43431107,53262.71572704 2026-02-12,07:35:27.000,43,11147749,5645,0,1770881726,13145.592641359988,30837.12614187,53262.750662640006 2026-02-12,07:35:28.000,43,11147654,6124,0,1770881727,13145.909247929994,24379.213724100002,53262.750662640006 2026-02-12,07:35:29.000,43,11147749,5765,0,1770881728,13146.24606343,25763.380890900007,53262.81354672 2026-02-12,07:35:30.000,43,11147715,6765,0,1770881729,13146.562669999992,31760.350697970003,53262.88341792 2026-02-12,07:35:31.000,43,11147685,5725,0,1770881730,13146.852331329988,31299.26005554,53262.95328912 2026-02-12,07:35:32.000,43,11147680,5365,0,1770881731,13147.15546527999,29454.411095849995,53263.07207016 2026-02-12,07:35:33.000,43,11147693,6645,0,1770881732,13147.42491768,35912.88744402,53263.04412168 2026-02-12,07:35:34.000,43,11147739,5765,0,1770881733,13147.667424840001,28070.92064553,53263.22578680001 2026-02-12,07:35:36.000,43,11147736,5365,0,1770881735,13148.138966539998,28994.16634902,53263.39347768001 2026-02-12,07:35:37.000,43,11147669,6685,0,1770881736,13148.347792149994,29455.81387272,53263.54020720001 2026-02-12,07:35:38.000,43,11147733,6805,0,1770881737,13148.428627869995,28533.484556130003,53263.72885944001 2026-02-12,07:35:39.000,43,11147834,5285,0,1770881738,13148.60377193,28072.323422400004,53263.84065336 2026-02-12,07:35:40.000,43,11147592,5445,0,1770881739,13148.772179679996,27150.057547980003,53263.86860184 2026-02-12,07:35:41.000,43,11147816,5285,0,1770881740,13148.913642189997,33147.35866416,53264.04327984001 2026-02-12,07:35:42.000,43,11147725,6885,0,1770881741,13148.960796359992,28073.127023220004,53264.17603512 2026-02-12,07:35:43.000,43,11147603,5684,0,1770881742,13148.974268979997,28995.992073689995,53264.31577752 2026-02-12,07:35:44.000,43,11147708,6565,0,1770881743,13148.974268979997,28535.042413860006,53264.4135972 2026-02-12,07:35:45.000,43,11147769,5884,0,1770881744,13149.048368390002,32686.958836470003,53264.53237824 2026-02-12,07:35:47.000,43,11147682,5165,0,1770881746,13149.122467799993,27612.903423779993,53264.6581464 2026-02-12,07:35:48.000,43,11147744,5445,0,1770881747,13149.102258869993,29919.65367585,53264.78391456001 2026-02-12,07:35:49.000,43,11147761,5805,0,1770881748,13149.129204110002,31303.771498739996,53264.90269560001 2026-02-12,07:35:50.000,43,11147742,6165,0,1770881749,13149.176358279998,28536.015193800005,53264.958592560004 2026-02-12,07:35:51.000,43,11147697,5605,0,1770881750,13149.142676729993,28536.156176400007,53265.077373600005 2026-02-12,07:35:52.000,43,11147768,6045,0,1770881751,13149.257193999998,28997.669766630002,53265.14025768001 2026-02-12,07:35:53.000,43,11147669,5565,0,1770881752,13149.257193999998,31765.778528070005,53265.196154640005 2026-02-12,07:35:54.000,43,11147710,6084,0,1770881753,13149.284139239993,26230.012149510003,53265.23807736001 2026-02-12,07:35:55.000,43,11147751,6725,0,1770881754,13149.385183889994,28998.106812690006,53265.28698720001 2026-02-12,07:35:56.000,43,11147699,6405,0,1770881755,13149.398656509999,25307.60529249,53265.3219228 2026-02-12,07:35:58.000,43,11147693,6725,0,1770881757,13149.47275591999,29459.888269860006,53265.482626560006 2026-02-12,07:35:59.000,43,11147777,5965,0,1770881758,13149.418865439999,36379.871159129994,53265.4966008 2026-02-12,07:36:00.000,43,11147709,5845,0,1770881759,13149.445810679994,33612.065510279994,53265.58743336 2026-02-12,07:36:01.000,43,11147786,6245,0,1770881760,13149.439074369999,33612.065510279994,53265.55948488 2026-02-12,07:36:02.000,43,11147723,5845,0,1770881761,13149.425601749994,29460.191382449993,53265.60140760001 2026-02-12,07:36:03.000,43,11147755,5845,0,1770881762,13149.398656509999,28998.924511770005,53265.71320152 2026-02-12,07:36:04.000,43,11147685,6645,0,1770881763,13149.324557099993,27615.046359300002,53265.67826592 2026-02-12,07:36:05.000,43,11147744,5245,0,1770881764,13149.311084479988,30382.943646839994,53265.75512424 2026-02-12,07:36:06.000,43,11147782,6284,0,1770881765,13149.216776139998,29921.59923573,53265.71320152 2026-02-12,07:36:07.000,43,11147849,6725,0,1770881766,13149.095522559997,27153.723095580004,53265.72018864001 2026-02-12,07:36:09.000,43,11147705,6084,0,1770881768,13148.792388609996,31305.569026890007,53265.72717576 2026-02-12,07:36:10.000,43,11147708,5525,0,1770881769,13148.65766240999,30382.936597709995,53265.67826592 2026-02-12,07:36:11.000,43,11147867,5965,0,1770881770,13148.55661775999,26692.336389689997,53265.71320152 2026-02-12,07:36:12.000,43,11147697,5684,0,1770881771,13148.448836799995,30844.33035273,53265.59442048001 2026-02-12,07:36:13.000,43,11147744,6165,0,1770881772,13148.233274879989,28537.69288674,53265.531536400005 2026-02-12,07:36:14.000,43,11147699,5725,0,1770881773,13148.004240339993,26231.16820683,53265.45467808001 2026-02-12,07:36:15.000,43,11147707,5565,0,1770881774,13147.802151039992,30383.119875090008,53265.43371672001 2026-02-12,07:36:16.000,43,11147780,5485,0,1770881775,13147.52596233,30844.51363011,53265.314935680006 2026-02-12,07:36:17.000,43,11147819,6685,0,1770881776,13147.310400409995,30383.19741552,53265.27301296 2026-02-12,07:36:18.000,43,11147676,6165,0,1770881777,13147.101574799999,32689.827832380004,53265.077373600005 2026-02-12,07:36:20.000,43,11147798,5325,0,1770881779,13146.697396199997,32228.469323009995,53264.909682720005 2026-02-12,07:36:21.000,43,11147731,5684,0,1770881780,13146.481834279992,33612.50255634,53264.7280176 2026-02-12,07:36:22.000,43,11147760,6405,0,1770881781,13146.32689915,33612.45321243,53264.68609488001 2026-02-12,07:36:23.000,43,11147705,5805,0,1770881782,13146.09786460999,26231.1611577,53264.525391120005 2026-02-12,07:36:24.000,43,11147704,6485,0,1770881783,13145.87556637999,31305.745255140006,53264.39962296001 2026-02-12,07:36:25.000,43,11147682,6445,0,1770881784,13145.693686009989,29460.360561570007,53264.26686768 2026-02-12,07:36:26.000,43,11147735,6685,0,1770881785,13145.444442539992,30844.443138810006,53264.12712528 2026-02-12,07:36:27.000,43,11147733,6725,0,1770881786,13145.262562169992,31305.702960359995,53263.92449880001 2026-02-12,07:36:28.000,43,11147700,6245,0,1770881787,13144.993109769995,29460.28302114,53263.76379504 2026-02-12,07:36:29.000,43,11147665,6765,0,1770881788,13144.77754784999,32228.187357810006,53263.59610416 2026-02-12,07:36:31.000,43,11147736,5485,0,1770881790,13144.373369249988,30382.809713370007,53263.33758072 2026-02-12,07:36:32.000,43,11147668,6485,0,1770881791,13144.178016259997,32689.285049369995,53263.086044400006 2026-02-12,07:36:33.000,43,11147731,6525,0,1770881792,13144.023081129992,27614.559969330003,53262.98822472001 2026-02-12,07:36:34.000,43,11147682,6245,0,1770881793,13143.84120075999,28075.784545229995,53262.729701280005 2026-02-12,07:36:35.000,43,11147701,5805,0,1770881794,13143.693001939995,27614.348495430007,53262.631881600006 2026-02-12,07:36:36.000,43,11147669,5565,0,1770881795,13143.62563884,26691.575083649994,53262.45720360001 2026-02-12,07:36:37.000,43,11147646,5245,0,1770881796,13143.52459419,29459.451223800002,53262.275538480004 2026-02-12,07:36:38.000,43,11147804,6124,0,1770881797,13143.43702215999,29459.3102412,53262.107847600004 2026-02-12,07:36:39.000,43,11147738,6445,0,1770881798,13143.39660429999,27152.461301310002,53261.93316960001 2026-02-12,07:36:40.000,43,11147724,5205,0,1770881799,13143.362922749999,29459.028275999997,53261.92618248 2026-02-12,07:36:42.000,43,11147781,5845,0,1770881801,13143.342713819999,32687.77653555,53261.54189088 2026-02-12,07:36:43.000,43,11147816,5285,0,1770881802,13143.369659059994,33610.37371908,53261.409135600006 2026-02-12,07:36:44.000,43,11147721,6645,0,1770881803,13143.376395369989,29458.309264740004,53261.27638032 2026-02-12,07:36:45.000,43,11147806,5525,0,1770881804,13143.423549539999,30380.673826979997,53261.16458640001 2026-02-12,07:36:46.000,43,11147756,6445,0,1770881805,13143.490912639994,29919.124991100005,53261.08074096 2026-02-12,07:36:47.000,43,11147754,5605,0,1770881806,13143.58522098,25767.180371969996,53260.9899084 2026-02-12,07:36:48.000,43,11147729,6885,0,1770881807,13143.65932038999,33148.12701933,53260.78029480001 2026-02-12,07:36:49.000,43,11147602,5325,0,1770881808,13143.80078289999,32686.599330840007,53260.78029480001 2026-02-12,07:36:50.000,43,11147657,5765,0,1770881809,13143.88835493,30379.919570070007,53260.619591040006 2026-02-12,07:36:51.000,43,11147792,5085,0,1770881810,13144.076971609997,29918.257948109997,53260.549719840004 2026-02-12,07:36:53.000,43,11147724,5044,0,1770881812,13144.373369249988,24843.43418025,53260.47984864 2026-02-12,07:36:54.000,43,11147743,6084,0,1770881813,13144.588931169994,27611.2398291,53260.44491304001 2026-02-12,07:36:55.000,43,11147778,5325,0,1770881814,13144.77754784999,25304.517773550004,53260.37504184001 2026-02-12,07:36:56.000,43,11147741,5765,0,1770881815,13145.02005500999,27149.550010620005,53260.430938800004 2026-02-12,07:36:57.000,43,11147710,5325,0,1770881816,13145.181726449991,32685.161308320006,53260.41696456 2026-02-12,07:36:58.000,43,11147635,6645,0,1770881817,13145.377079439997,31301.050534559996,53260.333119120005 2026-02-12,07:36:59.000,43,11147633,5884,0,1770881818,13145.532014570003,33146.329491180004,53260.30517064001 2026-02-12,07:37:00.000,43,11147775,5765,0,1770881819,13145.727367559994,29455.835020109997,53260.34709336 2026-02-12,07:37:01.000,43,11147792,5365,0,1770881820,13145.814939589989,30378.263024519998,53260.27023504 2026-02-12,07:37:02.000,43,11147775,5805,0,1770881821,13145.990083649995,28532.998166160003,53260.25626080001 2026-02-12,07:37:04.000,43,11147768,5565,0,1770881823,13146.20564557,28533.012264420002,53260.38901608 2026-02-12,07:37:05.000,43,11147786,5365,0,1770881824,13146.252799739996,28994.3496264,53260.37504184001 2026-02-12,07:37:06.000,43,11147666,5485,0,1770881825,13146.30669022,34068.65880777,53260.4658744 2026-02-12,07:37:07.000,43,11147741,5725,0,1770881826,13146.380789629991,29916.989104709995,53260.38901608 2026-02-12,07:37:08.000,43,11147695,6685,0,1770881827,13146.481834279992,29917.045497750005,53260.44491304001 2026-02-12,07:37:09.000,43,11147723,6685,0,1770881828,13146.400998559991,25765.418089469997,53260.44491304001 2026-02-12,07:37:10.000,43,11147688,5165,0,1770881829,13146.387525940001,29455.884364020007,53260.42395168001 2026-02-12,07:37:11.000,43,11147701,6685,0,1770881830,13146.380789629991,32685.126062669995,53260.50779712 2026-02-12,07:37:12.000,43,11147674,5285,0,1770881831,13146.374053319996,32685.22475049,53260.451900160006 2026-02-12,07:37:13.000,43,11147742,5245,0,1770881832,13146.23932711999,30378.664824930005,53260.451900160006 2026-02-12,07:37:15.000,43,11147809,6845,0,1770881834,13146.15849139999,30840.129071250005,53260.44491304001 2026-02-12,07:37:16.000,43,11147796,6245,0,1770881835,13146.111337229995,28533.435212220007,53260.570681200006 2026-02-12,07:37:17.000,43,11147657,5765,0,1770881836,13146.05744674999,30840.051530819997,53260.41696456 2026-02-12,07:37:18.000,43,11147648,5085,0,1770881837,13145.93619316999,35453.22072585,53260.48683576 2026-02-12,07:37:19.000,43,11147687,5845,0,1770881838,13145.98334734,32224.07771502,53260.54273272001 2026-02-12,07:37:20.000,43,11147721,5845,0,1770881839,13145.990083649995,26688.47346645,53260.500810000005 2026-02-12,07:37:21.000,43,11147571,5765,0,1770881840,13145.95640209999,29917.56713337,53260.48683576 2026-02-12,07:37:22.000,43,11147825,5845,0,1770881841,13146.010292579995,30378.791709269994,53260.41696456 2026-02-12,07:37:23.000,43,11147630,5285,0,1770881842,13145.95640209999,29456.384852250005,53260.549719840004 2026-02-12,07:37:24.000,43,11147711,6645,0,1770881843,13145.990083649995,29456.462392679998,53260.4658744 2026-02-12,07:37:26.000,43,11147634,5285,0,1770881845,13145.98334734,31763.09280954,53260.57766832 2026-02-12,07:37:27.000,43,11147647,6045,0,1770881846,13146.03723781999,28534.083732180006,53260.549719840004 2026-02-12,07:37:28.000,43,11147705,6605,0,1770881847,13146.08439199,32224.662792810006,53260.51478424 2026-02-12,07:37:29.000,43,11147752,6205,0,1770881848,13146.131546159995,27150.311316659994,53260.570681200006 2026-02-12,07:37:30.000,43,11147698,5365,0,1770881849,13146.09786460999,25766.4825081,53260.55670696 2026-02-12,07:37:31.000,43,11147723,5645,0,1770881850,13146.131546159995,26689.199526840006,53260.6056168 2026-02-12,07:37:32.000,43,11147724,5245,0,1770881851,13146.21911818999,30841.080703800006,53260.70343648 2026-02-12,07:37:33.000,43,11147790,6165,0,1770881852,13146.232590809996,30841.271030310003,53260.65452664 2026-02-12,07:37:34.000,43,11147748,5285,0,1770881853,13146.279744979991,27612.19146165,53260.65452664 2026-02-12,07:37:35.000,43,11147878,5245,0,1770881854,13146.34710808,25767.025291109996,53260.75933344001 2026-02-12,07:37:37.000,43,11147721,6765,0,1770881856,13146.434680109996,32225.769506220007,53260.75234632 2026-02-12,07:37:38.000,43,11147640,6045,0,1770881857,13146.461625349992,26228.75035524,53260.8152304 2026-02-12,07:37:39.000,43,11147744,5165,0,1770881858,13146.502043209992,29919.48449673,53260.836191760005 2026-02-12,07:37:40.000,43,11147825,6725,0,1770881859,13146.576142619997,33148.874227110005,53260.96894704 2026-02-12,07:37:41.000,43,11147743,5645,0,1770881860,13146.623296789992,28074.46635792,53261.03881824 2026-02-12,07:37:42.000,43,11147686,5365,0,1770881861,13146.677187269997,26690.679844140002,53261.03183112 2026-02-12,07:37:43.000,43,11147673,6685,0,1770881862,13146.751286680003,24845.520722729998,53261.03183112 2026-02-12,07:37:44.000,43,11147744,6445,0,1770881863,13146.798440849998,28074.910453110002,53261.1296508 2026-02-12,07:37:45.000,43,11147713,5884,0,1770881864,13146.892749189989,28536.416994209998,53261.11567656001 2026-02-12,07:37:46.000,43,11147800,5165,0,1770881865,13146.939903359998,33149.76946662,53261.26240608001 2026-02-12,07:37:48.000,43,11147805,6765,0,1770881867,13147.047684319994,33611.311253370004,53261.40214848001 2026-02-12,07:37:49.000,43,11147736,5205,0,1770881868,13147.11504741999,27614.292102389998,53261.458045440006 2026-02-12,07:37:50.000,43,11147696,5605,0,1770881869,13147.088102179994,28537.079612429996,53261.576826480006 2026-02-12,07:37:51.000,43,11147751,6445,0,1770881870,13147.081365869999,29459.923515510003,53261.576826480006 2026-02-12,07:37:52.000,43,11147633,6445,0,1770881871,13147.12178373,28537.467314580004,53261.555865120004 2026-02-12,07:37:53.000,43,11147752,6124,0,1770881872,13147.081365869999,31305.547879499994,53261.66067192 2026-02-12,07:37:54.000,43,11147785,5805,0,1770881873,13147.081365869999,26692.435077510003,53261.70259464 2026-02-12,07:37:55.000,43,11147720,5245,0,1770881874,13147.047684319994,30383.007089010003,53261.76547872001 2026-02-12,07:37:56.000,43,11147787,5725,0,1770881875,13147.05442062999,27615.095703209998,53261.78644008001 2026-02-12,07:37:57.000,43,11147717,6685,0,1770881876,13147.027475389994,32689.86307803,53261.82137568 2026-02-12,07:37:59.000,43,11147770,5565,0,1770881878,13146.886012879993,24847.318250879995,53261.91919536 2026-02-12,07:38:00.000,43,11147744,6324,0,1770881879,13146.818649779998,34996.53578967,53261.93316960001 2026-02-12,07:38:01.000,43,11147686,5165,0,1770881880,13146.737814059998,33612.55190024999,53261.940156720004 2026-02-12,07:38:02.000,43,11147758,6124,0,1770881881,13146.650242030002,26231.280992910004,53261.95413096001 2026-02-12,07:38:03.000,43,11147785,5765,0,1770881882,13146.555933689997,34996.53578967,53261.9681052 2026-02-12,07:38:04.000,43,11147739,6885,0,1770881883,13146.522252139992,28537.918458900007,53261.961118080006 2026-02-12,07:38:05.000,43,11147648,6205,0,1770881884,13146.394262249996,28076.609293440008,53262.0379764 2026-02-12,07:38:06.000,43,11147676,6124,0,1770881885,13146.394262249996,30844.605268800005,53261.940156720004 2026-02-12,07:38:07.000,43,11147665,6845,0,1770881886,13146.374053319996,27153.92752035,53261.92618248 2026-02-12,07:38:08.000,43,11147733,6205,0,1770881887,13146.26627236,28999.326312179997,53261.912208240006 2026-02-12,07:38:10.000,43,11147718,6124,0,1770881889,13146.09786460999,28538.017146719998,53261.87028552 2026-02-12,07:38:11.000,43,11147738,6284,0,1770881890,13145.98334734,26231.34443508,53261.912208240006 2026-02-12,07:38:12.000,43,11147662,6324,0,1770881891,13145.929456859994,32228.694895170003,53261.793427200006 2026-02-12,07:38:13.000,43,11147728,5245,0,1770881892,13145.882302689999,29922.05038005,53261.85631128 2026-02-12,07:38:14.000,43,11147649,5805,0,1770881893,13145.761049109999,29460.684821550007,53261.76547872001 2026-02-12,07:38:15.000,43,11147706,5085,0,1770881894,13145.673477079989,29921.986937880007,53261.674646160005 2026-02-12,07:38:16.000,43,11147692,6365,0,1770881895,13145.484860399993,28537.98190107,53261.66765904001 2026-02-12,07:38:17.000,43,11147708,5245,0,1770881896,13145.424233609992,29921.979888750007,53261.61176208 2026-02-12,07:38:18.000,43,11147643,5725,0,1770881897,13145.329925270002,29460.550888080004,53261.5838136 2026-02-12,07:38:19.000,43,11147720,5525,0,1770881898,13145.255825859997,27615.24373494,53261.47900680001 2026-02-12,07:38:21.000,43,11147726,6405,0,1770881900,13145.161517519991,27153.659653409995,53261.388174240004 2026-02-12,07:38:22.000,43,11147693,6885,0,1770881901,13145.148044900001,31766.821799309997,53261.199522 2026-02-12,07:38:23.000,43,11147747,5684,0,1770881902,13145.134572279996,25769.577076169997,53261.23445760001 2026-02-12,07:38:24.000,43,11147697,5725,0,1770881903,13145.060472869991,33612.107805060004,53261.101702320004 2026-02-12,07:38:25.000,43,11147676,6525,0,1770881904,13144.99984607999,31305.463289940002,53261.073753840006 2026-02-12,07:38:26.000,43,11147721,5725,0,1770881905,13144.952691909995,33612.03026463,53260.954972800006 2026-02-12,07:38:27.000,43,11147687,5645,0,1770881906,13144.892065119995,31305.428044290005,53260.99689552001 2026-02-12,07:38:28.000,43,11147651,5725,0,1770881907,13144.79775677999,30843.942650580007,53260.91305008 2026-02-12,07:38:29.000,43,11147749,5725,0,1770881908,13144.750602609995,34534.535809470006,53260.86414024 2026-02-12,07:38:30.000,43,11147641,6645,0,1770881909,13144.69671212999,27614.630460629996,53260.8152304 2026-02-12,07:38:32.000,43,11147669,6525,0,1770881911,13144.535040689989,30382.541846430002,53260.61260392001 2026-02-12,07:38:33.000,43,11147755,5765,0,1770881912,13144.467677589993,31305.272963430005,53260.56369408001 2026-02-12,07:38:34.000,43,11147701,6605,0,1770881913,13144.427259729993,30843.970847100005,53260.451900160006 2026-02-12,07:38:35.000,43,11147791,5765,0,1770881914,13144.359896629998,29460.071547240004,53260.382028960004 2026-02-12,07:38:36.000,43,11147777,5845,0,1770881915,13144.332951390003,24846.690878309993,53260.32613200001 2026-02-12,07:38:37.000,43,11147754,5485,0,1770881916,13144.225170429992,28998.748283520006,53260.25626080001 2026-02-12,07:38:38.000,43,11147661,5805,0,1770881917,13144.171279950002,32228.039326080005,53260.25626080001 2026-02-12,07:38:39.000,43,11147757,6685,0,1770881918,13144.164543639992,32228.10981738,53260.15844112001 2026-02-12,07:38:40.000,43,11147735,6645,0,1770881919,13144.184752569992,27614.982917129993,53260.18638960001 2026-02-12,07:38:41.000,43,11147769,6645,0,1770881920,13144.191488880002,26692.406880990005,53260.06062144001 2026-02-12,07:38:43.000,43,11147714,5125,0,1770881922,13144.299269839998,30383.084629439996,53260.03267296 2026-02-12,07:38:44.000,43,11147778,6245,0,1770881923,13144.407050799993,24847.311201749995,53260.01869872001 2026-02-12,07:38:45.000,43,11147717,6605,0,1770881924,13144.622612719999,25770.063466139996,53259.98376312 2026-02-12,07:38:46.000,43,11147757,6405,0,1770881925,13144.87859249999,34996.768410959994,53259.976776 2026-02-12,07:38:47.000,43,11147715,5684,0,1770881926,13145.100890729991,26692.94261487,53259.976776 2026-02-12,07:38:48.000,43,11147712,5205,0,1770881927,13145.350134200002,29461.09367109,53260.07459568 2026-02-12,07:38:49.000,43,11147726,6205,0,1770881928,13145.525278259993,33151.933549530004,53260.10953128001 2026-02-12,07:38:50.000,43,11147751,6485,0,1770881929,13145.686949699993,29461.38268542,53260.13049264 2026-02-12,07:38:51.000,43,11147717,5684,0,1770881930,13145.862093759999,27616.167170970002,53260.095557040004 2026-02-12,07:38:52.000,43,11147702,5285,0,1770881931,13146.070919369995,27616.20241662,53260.20735096001 2026-02-12,07:38:54.000,43,11147695,5605,0,1770881933,13146.475097969997,33613.91943147,53260.382028960004 2026-02-12,07:38:55.000,43,11147713,5765,0,1770881934,13146.677187269997,28077.906333360006,53260.43792592 2026-02-12,07:38:56.000,43,11147781,5805,0,1770881935,13146.865803949993,26693.943591329997,53260.52875848 2026-02-12,07:38:57.000,43,11147780,6365,0,1770881936,13147.03421169999,29462.151040590004,53260.66151376001 2026-02-12,07:38:58.000,43,11147683,5765,0,1770881937,13147.28345517,28078.195347689994,53260.68946224001 2026-02-12,07:38:59.000,43,11147670,5565,0,1770881938,13147.492280779996,28539.659594009994,53260.766320560004 2026-02-12,07:39:00.000,43,11147649,5565,0,1770881939,13147.653952219996,31769.03522613,53260.89907584001 2026-02-12,07:39:01.000,43,11147624,5405,0,1770881940,13147.862777829992,25771.628373,53261.01785688 2026-02-12,07:39:02.000,43,11147826,6605,0,1770881941,13147.977295099998,31307.620323719995,53261.09471520001 2026-02-12,07:39:03.000,43,11147678,5525,0,1770881942,13148.112021299989,29000.933513819997,53261.26240608001 2026-02-12,07:39:05.000,43,11147716,6284,0,1770881944,13148.27369273999,29462.087598419996,53261.42310984 2026-02-12,07:39:06.000,43,11147705,6685,0,1770881945,13148.36126477,32229.86505075,53261.47201968 2026-02-12,07:39:07.000,43,11147720,6165,0,1770881946,13148.428627869995,32229.752264669994,53261.54189088 2026-02-12,07:39:08.000,43,11147691,5805,0,1770881947,13148.50272728,30845.535753959994,53261.71656888001 2026-02-12,07:39:09.000,43,11147720,5205,0,1770881948,13148.45557310999,27154.646531610008,53261.85631128 2026-02-12,07:39:10.000,43,11147717,5684,0,1770881949,13148.48251835,28077.081585149994,53261.81438856001 2026-02-12,07:39:11.000,43,11147694,6084,0,1770881950,13148.489254659995,27154.138994249995,53261.898234 2026-02-12,07:39:12.000,43,11147683,5925,0,1770881951,13148.3814737,31305.836893829997,53261.97509232 2026-02-12,07:39:13.000,43,11147734,5325,0,1770881952,13148.388210009995,29921.648579639994,53261.90522112001 2026-02-12,07:39:14.000,43,11147661,6885,0,1770881953,13148.27369273999,28075.996019130005,53261.97509232 2026-02-12,07:39:16.000,43,11147640,5245,0,1770881955,13148.098548679998,24384.796635060004,53261.9681052 2026-02-12,07:39:17.000,43,11147798,5525,0,1770881956,13147.990767720003,32227.045398749993,53262.02400216 2026-02-12,07:39:18.000,43,11147656,5165,0,1770881957,13147.957086169998,28536.170274660006,53262.01701504 2026-02-12,07:39:19.000,43,11147750,6284,0,1770881958,13147.923404619993,32687.734240770005,53261.9681052 2026-02-12,07:39:20.000,43,11147763,6005,0,1770881959,13147.876250449997,28997.105836229995,53261.9681052 2026-02-12,07:39:21.000,43,11147726,6165,0,1770881960,13147.829096280002,31303.489533540007,53262.01701504 2026-02-12,07:39:22.000,43,11147784,6405,0,1770881961,13147.802151039992,27612.797686830003,53261.99605368 2026-02-12,07:39:23.000,43,11147777,5925,0,1770881962,13147.775205799997,29919.315317610002,53261.98207944001 2026-02-12,07:39:24.000,43,11147786,5405,0,1770881963,13147.701106389992,26228.708060460005,53262.01701504 2026-02-12,07:39:25.000,43,11147728,5205,0,1770881964,13147.667424840001,27612.600311190006,53261.91919536 2026-02-12,07:39:27.000,43,11147600,6405,0,1770881966,13147.620270669991,26689.989029400007,53261.9681052 2026-02-12,07:39:28.000,43,11147555,5725,0,1770881967,13147.627006980001,28074.036360989994,53262.01701504 2026-02-12,07:39:29.000,43,11147619,5684,0,1770881968,13147.566380190001,29919.35761239,53261.98207944001 2026-02-12,07:39:30.000,43,11147643,5405,0,1770881969,13147.492280779996,27151.664749620002,53262.07291200001 2026-02-12,07:39:31.000,43,11147555,6765,0,1770881970,13147.499017089991,32687.663749469997,53262.0379764 2026-02-12,07:39:32.000,43,11147467,6565,0,1770881971,13147.46533554,28074.670782689995,53262.02400216 2026-02-12,07:39:33.000,43,11147757,5845,0,1770881972,13147.42491768,32688.10079553,53262.06592488 2026-02-12,07:39:34.000,43,11147790,6565,0,1770881973,13147.35755457999,30381.724147350003,53262.17073168001 2026-02-12,07:39:35.000,43,11147731,5845,0,1770881974,13147.330609339995,25307.471359019997,53262.079899120006 2026-02-12,07:39:36.000,43,11147722,6245,0,1770881975,13147.26324624,28998.48041658,53262.11483472 2026-02-12,07:39:38.000,43,11147702,6245,0,1770881977,13147.148728969994,33151.14404697,53262.20566728 2026-02-12,07:39:39.000,43,11147778,5525,0,1770881978,13147.088102179994,24847.621363469996,53262.23361576 2026-02-12,07:39:40.000,43,11147687,5605,0,1770881979,13146.973584909989,36381.203444700004,53262.23361576 2026-02-12,07:39:41.000,43,11147712,6245,0,1770881980,13146.838858709998,29461.523668020003,53262.296499840006 2026-02-12,07:39:42.000,43,11147706,5405,0,1770881981,13146.751286680003,31307.41589895,53262.394319520005 2026-02-12,07:39:43.000,43,11147716,5085,0,1770881982,13146.643505719992,27617.224540469993,53262.345409680005 2026-02-12,07:39:44.000,43,11147722,5085,0,1770881983,13146.488570590001,25772.1218121,53262.40829376001 2026-02-12,07:39:45.000,43,11147765,5965,0,1770881984,13146.374053319996,34538.067423600005,53262.40829376001 2026-02-12,07:39:46.000,43,11147735,6485,0,1770881985,13146.23932711999,30386.299032719995,53262.345409680005 2026-02-12,07:39:47.000,43,11147718,6084,0,1770881986,13146.091128299995,28541.118763920007,53262.40829376001 2026-02-12,07:39:49.000,43,11147692,5605,0,1770881988,13145.868830069994,27619.07141253,53262.45720360001 2026-02-12,07:39:50.000,43,11147617,6885,0,1770881989,13145.781258039999,29464.681678260007,53262.49912632 2026-02-12,07:39:51.000,43,11147577,5645,0,1770881990,13145.626322909993,25312.793452169994,53262.513100560005 2026-02-12,07:39:52.000,43,11147547,5645,0,1770881991,13145.525278259993,27619.797472920007,53262.54104904 2026-02-12,07:39:53.000,43,11147779,6445,0,1770881992,13145.451178850002,29926.681658460002,53262.52008768 2026-02-12,07:39:54.000,43,11147736,6124,0,1770881993,13145.397288369997,27620.093536379994,53262.5270748 2026-02-12,07:39:55.000,43,11147776,5405,0,1770881994,13145.437706229997,29004.23955579,53262.47816496 2026-02-12,07:39:56.000,43,11147701,5645,0,1770881995,13145.451178850002,34540.591012139994,53262.513100560005 2026-02-12,07:39:57.000,43,11147620,5365,0,1770881996,13145.424233609992,26236.187187389995,53262.4921392 2026-02-12,07:39:58.000,43,11147686,5445,0,1770881997,13145.532014570003,29465.802489930007,53262.58995888 2026-02-12,07:40:00.000,43,11147707,5725,0,1770881999,13145.633059219988,29465.858882970002,53262.582971760006 2026-02-12,07:40:01.000,43,11147701,5684,0,1770882000,13145.747576489994,30388.554754319994,53262.680791440005 2026-02-12,07:40:02.000,43,11147735,5925,0,1770882001,13145.767785419994,28081.783354860003,53262.71572704 2026-02-12,07:40:03.000,43,11147714,5285,0,1770882002,13145.85535744999,29927.33722755,53262.67380432001 2026-02-12,07:40:04.000,43,11147695,5845,0,1770882003,13145.94292948,29004.606110549998,53262.75764976 2026-02-12,07:40:05.000,43,11147676,5325,0,1770882004,13146.00355627,30850.167032369995,53262.7366884 2026-02-12,07:40:06.000,43,11147720,5605,0,1770882005,13146.03723781999,29004.817584450007,53262.75764976 2026-02-12,07:40:07.000,43,11147691,6485,0,1770882006,13146.11807353999,25314.097541220006,53262.71572704 2026-02-12,07:40:08.000,43,11147736,6124,0,1770882007,13146.232590809996,28082.248597440004,53262.82752096 2026-02-12,07:40:09.000,43,11147679,5805,0,1770882008,13146.34710808,28082.340236129996,53262.8065596 2026-02-12,07:40:11.000,43,11147690,6084,0,1770882010,13146.502043209992,29005.254630509997,53262.967263360006 2026-02-12,07:40:12.000,43,11147703,6645,0,1770882011,13146.562669999992,32696.242540680003,53262.92534064 2026-02-12,07:40:13.000,43,11147771,6045,0,1770882012,13146.670450960002,34080.41675660999,53262.99521184 2026-02-12,07:40:14.000,43,11147688,5165,0,1770882013,13146.724341439993,33157.72088526,53263.016173200005 2026-02-12,07:40:15.000,43,11147790,6245,0,1770882014,13146.825386089993,32696.510407619993,53263.03014744 2026-02-12,07:40:16.000,43,11147655,5725,0,1770882015,13146.912958119989,30851.160959700006,53262.9812376 2026-02-12,07:40:17.000,43,11147811,5684,0,1770882016,13147.07462955999,25776.11866881,53263.10001864 2026-02-12,07:40:18.000,43,11147837,6485,0,1770882017,13147.21609206999,26699.0119158,53263.14194136 2026-02-12,07:40:19.000,43,11147762,6445,0,1770882018,13147.34408196,32696.77122543,53263.183864080005 2026-02-12,07:40:20.000,43,11147755,5645,0,1770882019,13147.472071849996,29467.050185939996,53263.24674816001 2026-02-12,07:40:22.000,43,11147728,5285,0,1770882021,13147.606798050001,28083.26367216,53263.29565800001 2026-02-12,07:40:23.000,43,11147838,5405,0,1770882022,13147.714579009997,30851.435875769996,53263.302645120006 2026-02-12,07:40:24.000,43,11147746,6365,0,1770882023,13147.687633770001,30851.344237080004,53263.41443904001 2026-02-12,07:40:25.000,43,11147642,6445,0,1770882024,13147.701106389992,29467.205266799996,53263.53322008 2026-02-12,07:40:26.000,43,11147793,5605,0,1770882025,13147.754996869997,31774.15994364,53263.449374640004 2026-02-12,07:40:27.000,43,11147768,6205,0,1770882026,13147.775205799997,29005.889052209997,53263.49129736001 2026-02-12,07:40:28.000,43,11147737,6765,0,1770882027,13147.754996869997,32235.271733460002,53263.51225872001 2026-02-12,07:40:29.000,43,11147754,6045,0,1770882028,13147.802151039992,26237.618160779995,53263.46334888001 2026-02-12,07:40:30.000,43,11147729,6525,0,1770882029,13147.802151039992,25314.760159440004,53263.40745192 2026-02-12,07:40:31.000,43,11147718,5245,0,1770882030,13147.829096280002,27621.418772820005,53263.5052716 2026-02-12,07:40:33.000,43,11147758,6284,0,1770882032,13147.862777829992,28543.825629839994,53263.5751428 2026-02-12,07:40:34.000,43,11147668,6205,0,1770882033,13147.889723070002,29005.148893560006,53263.519245840005 2026-02-12,07:40:35.000,43,11147741,5684,0,1770882034,13147.882986759992,33157.27679007,53263.519245840005 2026-02-12,07:40:36.000,43,11147634,6045,0,1770882035,13147.889723070002,27620.84779329,53263.5052716 2026-02-12,07:40:37.000,43,11147688,6165,0,1770882036,13147.903195689993,31772.926345889995,53263.54719432 2026-02-12,07:40:38.000,43,11147725,6365,0,1770882037,13147.930140930002,27620.594024610007,53263.49129736001 2026-02-12,07:40:39.000,43,11147731,6365,0,1770882038,13147.903195689993,29465.8659321,53263.56116856001 2026-02-12,07:40:40.000,43,11147752,5485,0,1770882039,13147.943613549993,27159.05928699,53263.54020720001 2026-02-12,07:40:41.000,43,11147692,6165,0,1770882040,13147.936877239998,26236.264727820002,53263.54719432 2026-02-12,07:40:42.000,43,11147676,5965,0,1770882041,13147.896459379997,35001.98476716,53263.52623296 2026-02-12,07:40:44.000,43,11147741,6645,0,1770882043,13147.869514140002,28081.522537049997,53263.53322008 2026-02-12,07:40:45.000,43,11147781,5805,0,1770882044,13147.815623659997,29465.598065159997,53263.5052716 2026-02-12,07:40:46.000,43,11147704,6045,0,1770882045,13147.815623659997,28542.993832499997,53263.54020720001 2026-02-12,07:40:47.000,43,11147757,6645,0,1770882046,13147.768469490002,28543.050225540006,53263.51225872001 2026-02-12,07:40:48.000,43,11147757,5725,0,1770882047,13147.741524249992,25313.597052990008,53263.58212992001 2026-02-12,07:40:49.000,43,11147667,5765,0,1770882048,13147.674161149997,25775.019004529997,53263.56116856001 2026-02-12,07:40:50.000,43,11147710,5285,0,1770882049,13147.633743289996,26697.827661960007,53263.58212992001 2026-02-12,07:40:51.000,43,11147739,5884,0,1770882050,13147.499017089991,34541.098549500006,53263.55418144 2026-02-12,07:40:52.000,43,11147697,6765,0,1770882051,13147.46533554,30850.392604530003,53263.58212992001 2026-02-12,07:40:53.000,43,11147737,6365,0,1770882052,13147.35755457999,30389.210323410007,53263.5751428 2026-02-12,07:40:55.000,43,11147653,5645,0,1770882054,13147.22282838,30389.499337739995,53263.5751428 2026-02-12,07:40:56.000,43,11147654,5445,0,1770882055,13147.11504741999,26237.322097320008,53263.58212992001 2026-02-12,07:40:57.000,43,11147741,6885,0,1770882056,13146.953375979989,29928.331154879997,53263.53322008 2026-02-12,07:40:58.000,43,11147694,5005,0,1770882057,13146.852331329988,34542.04313292001,53263.52623296 2026-02-12,07:40:59.000,43,11147727,5805,0,1770882058,13146.744550369993,25314.865896389994,53263.53322008 2026-02-12,07:41:00.000,43,11147815,6885,0,1770882059,13146.636769409997,30851.351286210003,53263.54719432 2026-02-12,07:41:01.000,43,11147771,6485,0,1770882060,13146.502043209992,25776.457027049997,53263.53322008 2026-02-12,07:41:02.000,43,11147750,5245,0,1770882061,13146.387525940001,33158.38350348,53263.51225872001 2026-02-12,07:41:03.000,43,11147711,6565,0,1770882062,13146.28648129,27622.0954893,53263.53322008 2026-02-12,07:41:04.000,43,11147696,5525,0,1770882063,13146.15849139999,29467.585919820005,53263.41443904001 2026-02-12,07:41:06.000,43,11147765,6645,0,1770882065,13145.89577530999,30390.662444190006,53263.40745192 2026-02-12,07:41:07.000,43,11147717,5645,0,1770882066,13145.808203279994,27622.349257980008,53263.41443904001 2026-02-12,07:41:08.000,43,11147682,6245,0,1770882067,13145.707158629994,26238.35831943,53263.41443904001 2026-02-12,07:41:09.000,43,11147729,5884,0,1770882068,13145.606113979993,32697.70171059,53263.37251632001 2026-02-12,07:41:10.000,43,11147748,5125,0,1770882069,13145.525278259993,26699.928302700006,53263.27469664001 2026-02-12,07:41:11.000,43,11147717,5645,0,1770882070,13145.444442539992,29006.81953737,53263.2607224 2026-02-12,07:41:12.000,43,11147707,5565,0,1770882071,13145.309716340002,26700.048137909995,53263.24674816001 2026-02-12,07:41:13.000,43,11147711,5845,0,1770882072,13145.289507410002,30852.34521354,53263.27469664001 2026-02-12,07:41:14.000,43,11147741,5884,0,1770882073,13145.215407999996,30852.486196140002,53263.15591560001 2026-02-12,07:41:15.000,43,11147682,5205,0,1770882074,13145.188462760001,27622.89909012,53263.14194136 2026-02-12,07:41:17.000,43,11147765,6685,0,1770882076,13145.154781209996,29929.945405649996,53263.14892848 2026-02-12,07:41:18.000,43,11147703,5765,0,1770882077,13145.161517519991,26700.47108571,53263.113992880004 2026-02-12,07:41:19.000,43,11147648,6205,0,1770882078,13145.174990139996,28084.595957729995,53263.10001864 2026-02-12,07:41:20.000,43,11147745,5805,0,1770882079,13145.208671690001,27161.885988120004,53263.07207016 2026-02-12,07:41:21.000,43,11147704,5645,0,1770882080,13145.242353239992,34544.02393845,53263.0511088 2026-02-12,07:41:22.000,43,11147775,5884,0,1770882081,13145.309716340002,29469.023942340005,53263.113992880004 2026-02-12,07:41:23.000,43,11147751,5645,0,1770882082,13145.397288369997,29469.10148277,53263.03713456001 2026-02-12,07:41:24.000,43,11147703,5645,0,1770882083,13145.511805640002,27623.69564181,53263.05809592001 2026-02-12,07:41:25.000,43,11147806,5445,0,1770882084,13145.592641359988,24855.60097863,53263.10001864 2026-02-12,07:41:26.000,43,11147702,5325,0,1770882085,13145.673477079989,32699.111536590004,53263.07905728001 2026-02-12,07:41:28.000,43,11147667,6885,0,1770882087,13145.862093759999,26240.219289750006,53263.12796712001 2026-02-12,07:41:29.000,43,11147670,5245,0,1770882088,13145.97661102999,34083.807388140005,53263.12796712001 2026-02-12,07:41:30.000,43,11147715,6725,0,1770882089,13146.03723781999,28547.350194839993,53263.14892848 2026-02-12,07:41:31.000,43,11147698,6124,0,1770882090,13146.17870032999,29008.927227239998,53263.281683760004 2026-02-12,07:41:32.000,43,11147733,5765,0,1770882091,13146.252799739996,32700.077267400004,53263.1908512 2026-02-12,07:41:33.000,43,11147751,5925,0,1770882092,13146.434680109996,31777.536476909998,53263.1908512 2026-02-12,07:41:34.000,43,11147771,5884,0,1770882093,13146.434680109996,28547.90707611,53263.23976104 2026-02-12,07:41:35.000,43,11147689,5605,0,1770882094,13146.555933689997,28548.210188700003,53263.33758072 2026-02-12,07:41:36.000,43,11147607,6725,0,1770882095,13146.670450960002,34546.329003959996,53263.33758072 2026-02-12,07:41:37.000,43,11147712,5325,0,1770882096,13146.704132509993,26702.917133819996,53263.3655292 2026-02-12,07:41:39.000,43,11147737,5965,0,1770882098,13146.892749189989,32701.120538639996,53263.39347768001 2026-02-12,07:41:40.000,43,11147747,6525,0,1770882099,13147.007266459994,31317.122550960004,53263.40745192 2026-02-12,07:41:41.000,43,11147528,6205,0,1770882100,13147.088102179994,29932.94833503,53263.44238752001 2026-02-12,07:41:42.000,43,11147702,5325,0,1770882101,13147.168937899994,30394.39848309,53263.400464800005 2026-02-12,07:41:43.000,43,11147749,6765,0,1770882102,13147.32387303,34085.54147412001,53263.48431024 2026-02-12,07:41:44.000,43,11147725,5805,0,1770882103,13147.431653989996,29933.166858059994,53263.47732312 2026-02-12,07:41:45.000,43,11147669,6605,0,1770882104,13147.52596233,25319.13766917,53263.5052716 2026-02-12,07:41:46.000,43,11147720,5445,0,1770882105,13147.640479599992,29471.681464349997,53263.54719432 2026-02-12,07:41:47.000,43,11147754,5965,0,1770882106,13147.741524249992,31778.48106033,53263.568155680005 2026-02-12,07:41:48.000,43,11147708,5245,0,1770882107,13147.842568899992,33623.893950419995,53263.5052716 2026-02-12,07:41:50.000,43,11147781,6845,0,1770882109,13147.943613549993,27164.289741450004,53263.33758072 2026-02-12,07:41:51.000,43,11147703,6805,0,1770882110,13148.037921889998,34084.97754372,53263.44238752001 2026-02-12,07:41:52.000,43,11147714,5485,0,1770882111,13148.071603439988,36391.62910797,53263.42841328 2026-02-12,07:41:53.000,43,11147708,5365,0,1770882112,13148.105284989993,26240.973546659996,53263.34456784001 2026-02-12,07:41:54.000,43,11147779,5805,0,1770882113,13148.078339749998,33161.463973289996,53263.29565800001 2026-02-12,07:41:55.000,43,11147820,6124,0,1770882114,13148.091812369988,28085.942341560003,53263.28867088 2026-02-12,07:41:56.000,43,11147678,5325,0,1770882115,13148.064867129993,32699.62612308,53263.23976104 2026-02-12,07:41:57.000,43,11147673,6485,0,1770882116,13148.017712959998,30392.396530169994,53263.15591560001 2026-02-12,07:41:58.000,43,11147770,6165,0,1770882117,13147.997504029998,29469.312956669994,53263.16290272 2026-02-12,07:41:59.000,43,11147730,6605,0,1770882118,13147.970558790003,31314.669453719995,53263.03014744 2026-02-12,07:42:01.000,43,11147669,5925,0,1770882120,13147.815623659997,31775.689604850006,53262.99521184 2026-02-12,07:42:02.000,43,11147755,5805,0,1770882121,13147.903195689993,28084.5184173,53262.86944368001 2026-02-12,07:42:03.000,43,11147723,6685,0,1770882122,13147.842568899992,29007.12264996,53262.86944368001 2026-02-12,07:42:04.000,43,11147748,6245,0,1770882123,13147.849305210002,29006.939372580004,53262.78559824 2026-02-12,07:42:05.000,43,11147658,6045,0,1770882124,13147.788678420002,26699.871909659996,53262.67380432001 2026-02-12,07:42:06.000,43,11147714,5684,0,1770882125,13147.882986759992,27622.504338839994,53262.596946 2026-02-12,07:42:07.000,43,11147687,6685,0,1770882126,13147.815623659997,30390.648345930007,53262.562010400005 2026-02-12,07:42:08.000,43,11147769,6565,0,1770882127,13147.896459379997,25776.74604138,53262.43624224001 2026-02-12,07:42:09.000,43,11147733,5725,0,1770882128,13147.889723070002,29929.029018750007,53262.42925512 2026-02-12,07:42:10.000,43,11147758,5405,0,1770882129,13147.963822479993,27160.687636019997,53262.36637104001 2026-02-12,07:42:12.000,43,11147663,5965,0,1770882131,13148.051394509988,32696.841716730007,53262.28951272001 2026-02-12,07:42:13.000,43,11147723,5525,0,1770882132,13148.105284989993,34080.66347616,53262.23361576 2026-02-12,07:42:14.000,43,11147699,5765,0,1770882133,13148.172648089989,32696.461063709998,53262.18470592 2026-02-12,07:42:15.000,43,11147714,5325,0,1770882134,13148.27369273999,29005.53659571,53262.128808960006 2026-02-12,07:42:16.000,43,11147735,6765,0,1770882135,13148.368001079994,31773.786339750004,53262.128808960006 2026-02-12,07:42:17.000,43,11147794,6165,0,1770882136,13148.469045729995,22546.489268010002,53262.177718800005 2026-02-12,07:42:18.000,43,11147757,6525,0,1770882137,13148.53640882999,25776.062275770004,53262.177718800005 2026-02-12,07:42:19.000,43,11147778,5245,0,1770882138,13148.66439872,26237.667504690005,53262.1427832 2026-02-12,07:42:20.000,43,11147735,6565,0,1770882139,13148.691343959996,30390.25359465,53262.21964152001 2026-02-12,07:42:21.000,43,11147765,5684,0,1770882140,13148.846279090001,22085.786327730006,53262.15675744 2026-02-12,07:42:23.000,43,11147785,6645,0,1770882142,13148.960796359992,26699.780270970004,53262.23361576 2026-02-12,07:42:24.000,43,11147760,6045,0,1770882143,13148.981005289992,26238.633235500005,53262.21964152001 2026-02-12,07:42:25.000,43,11147724,5405,0,1770882144,13149.115731489997,23009.278750769998,53262.17073168001 2026-02-12,07:42:26.000,43,11147753,6725,0,1770882145,13149.156149349998,27161.900086380003,53262.296499840006 2026-02-12,07:42:27.000,43,11147664,5325,0,1770882146,13149.216776139998,28546.222334039994,53262.35938392 2026-02-12,07:42:28.000,43,11147767,6645,0,1770882147,13149.263930309993,30391.938336720006,53262.33143544 2026-02-12,07:42:29.000,43,11147818,5245,0,1770882148,13149.297611859998,35006.01686952,53262.37335816 2026-02-12,07:42:30.000,43,11147719,5965,0,1770882149,13149.257193999998,27624.323014380003,53262.38733240001 2026-02-12,07:42:31.000,43,11147735,5605,0,1770882150,13149.284139239993,26240.515353209994,53262.415280880006 2026-02-12,07:42:32.000,43,11147762,5285,0,1770882151,13149.250457689988,28547.688553080006,53262.443229360004 2026-02-12,07:42:34.000,43,11147734,5605,0,1770882153,13149.149413040002,27625.584808650005,53262.57598464001 2026-02-12,07:42:35.000,43,11147776,6365,0,1770882154,13149.041632079992,30394.158812669993,53262.69476568 2026-02-12,07:42:36.000,43,11147831,5805,0,1770882155,13148.987741600002,29933.054071980005,53262.61790736 2026-02-12,07:42:37.000,43,11147823,6685,0,1770882156,13148.832806469996,23012.44381014,53262.62489448001 2026-02-12,07:42:38.000,43,11147679,6605,0,1770882157,13148.751970749996,30394.955364359994,53262.65983008 2026-02-12,07:42:39.000,43,11147642,5405,0,1770882158,13148.711552889996,27626.733816840002,53262.70175280001 2026-02-12,07:42:40.000,43,11147735,6765,0,1770882159,13148.65766240999,23935.70361189,53262.65983008 2026-02-12,07:42:41.000,43,11147752,6124,0,1770882160,13148.62398086,32702.35413639,53262.69476568 2026-02-12,07:42:42.000,43,11147784,6205,0,1770882161,13148.570090379995,25781.638137600006,53262.69476568 2026-02-12,07:42:43.000,43,11147776,5365,0,1770882162,13148.60377193,31779.91908285,53262.64585584 2026-02-12,07:42:45.000,43,11147704,5485,0,1770882164,13148.590299309995,19322.280648180007,53262.750662640006 2026-02-12,07:42:46.000,43,11147825,6685,0,1770882165,13148.56335407,30395.815358220003,53262.72271416001 2026-02-12,07:42:47.000,43,11147751,6885,0,1770882166,13148.60377193,28088.938221810007,53262.75764976 2026-02-12,07:42:48.000,43,11147740,5285,0,1770882167,13148.67787133999,25781.962397580006,53262.88341792 2026-02-12,07:42:49.000,43,11147699,5805,0,1770882168,13148.69808026999,27166.312841759995,53262.76463688 2026-02-12,07:42:50.000,43,11147694,5245,0,1770882169,13148.758707059991,28550.409517260006,53262.82752096 2026-02-12,07:42:51.000,43,11147728,6205,0,1770882170,13148.826070160001,29012.12048313,53262.86944368001 2026-02-12,07:42:52.000,43,11147725,5925,0,1770882171,13148.893433259997,30396.379288619995,53262.90437928 2026-02-12,07:42:53.000,43,11147704,5365,0,1770882172,13148.940587429992,26705.313838019996,53262.8764308 2026-02-12,07:42:54.000,43,11147818,5565,0,1770882173,13149.055104699997,27166.834477380005,53262.96027624001 2026-02-12,07:42:56.000,43,11147718,5565,0,1770882175,13149.236985069998,31319.850564270004,53263.03713456001 2026-02-12,07:42:57.000,43,11147780,5365,0,1770882176,13149.290875549988,30858.675332280007,53263.04412168 2026-02-12,07:42:58.000,43,11147586,5165,0,1770882177,13149.344766029993,30397.59878811,53263.10001864 2026-02-12,07:42:59.000,43,11147682,5245,0,1770882178,13149.445810679994,31320.717607259998,53263.183864080005 2026-02-12,07:43:00.000,43,11147672,6324,0,1770882179,13149.499701159999,28552.608845819996,53263.09303152 2026-02-12,07:43:01.000,43,11147712,5165,0,1770882180,13149.60074581,26245.766955059997,53263.12098 2026-02-12,07:43:02.000,43,11147773,5884,0,1770882181,13149.67484521999,31783.062994830005,53263.12796712001 2026-02-12,07:43:03.000,43,11147743,5845,0,1770882182,13149.72199939,28553.53228185,53263.19783832 2026-02-12,07:43:04.000,43,11147722,5884,0,1770882183,13149.72199939,28092.342951600003,53263.19783832 2026-02-12,07:43:05.000,43,11147706,5285,0,1770882184,13149.748944629995,30861.064987349993,53263.26770952 2026-02-12,07:43:18.000,43,11147775,5805,0,1770882197,13149.210039830003,29476.369135800007,53262.83450808 2026-02-12,07:43:19.000,43,11147747,6405,0,1770882198,13149.135940419997,29476.228153200005,53262.778611120004 2026-02-12,07:43:20.000,43,11147773,5565,0,1770882199,13149.122467799993,23477.700488400005,53262.72271416001 2026-02-12,07:43:21.000,43,11147693,6485,0,1770882200,13148.987741600002,32705.38526229,53262.65284296001 2026-02-12,07:43:22.000,43,11147879,6405,0,1770882201,13148.920378499992,29475.46684716,53262.56899752 2026-02-12,07:43:23.000,43,11147509,6525,0,1770882202,13148.832806469996,34089.094235640005,53262.50611344001 2026-02-12,07:43:24.000,43,11147649,5845,0,1770882203,13148.805861230001,26244.977452499996,53262.40130664 2026-02-12,07:43:25.000,43,11147557,6525,0,1770882204,13148.69808026999,22553.425611929997,53262.30348696 2026-02-12,07:43:26.000,43,11147555,6365,0,1770882205,13148.69808026999,28090.023787829996,53262.19169304 2026-02-12,07:43:27.000,43,11147790,5285,0,1770882206,13148.64418979,31780.88481366,53262.16374456 2026-02-12,07:43:29.000,43,11147679,6685,0,1770882208,13148.67787133999,29011.859665320007,53262.05195064001 2026-02-12,07:43:30.000,43,11147770,6205,0,1770882209,13148.65766240999,29472.9150621,53261.98207944001 2026-02-12,07:43:31.000,43,11147734,6205,0,1770882210,13148.711552889996,29011.330980569997,53261.772465840004 2026-02-12,07:43:32.000,43,11147638,6084,0,1770882211,13148.67787133999,31779.312857669996,53261.70958176 2026-02-12,07:43:33.000,43,11147695,6725,0,1770882212,13148.65766240999,31779.073187250004,53261.71656888001 2026-02-12,07:43:34.000,43,11147670,6245,0,1770882213,13148.61724454999,33162.951339720006,53261.5838136 2026-02-12,07:43:35.000,43,11147817,6645,0,1770882214,13148.61724454999,30394.179960060006,53261.5139424 2026-02-12,07:43:36.000,43,11147709,5765,0,1770882215,13148.49599096999,29932.574731140005,53261.47900680001 2026-02-12,07:43:37.000,43,11147711,6365,0,1770882216,13148.489254659995,28548.08330436,53261.339264400005 2026-02-12,07:43:38.000,43,11147686,4965,0,1770882217,13148.50272728,33161.513317200006,53261.33227728001 2026-02-12,07:43:40.000,43,11147815,6365,0,1770882219,13148.54314514,27624.428751329993,53261.15759928 2026-02-12,07:43:41.000,43,11147766,6084,0,1770882220,13148.51619989999,28546.906099650005,53261.03881824 2026-02-12,07:43:42.000,43,11147789,6445,0,1770882221,13148.509463589995,32237.731879829997,53261.02484400001 2026-02-12,07:43:43.000,43,11147779,6525,0,1770882222,13148.54314514,32237.414668979996,53260.850166 2026-02-12,07:43:44.000,43,11147761,6725,0,1770882223,13148.54314514,32698.625146620005,53260.885101600004 2026-02-12,07:43:45.000,43,11147737,6565,0,1770882224,13148.52293621,31775.76009615,53260.8152304 2026-02-12,07:43:46.000,43,11147796,6005,0,1770882225,13148.45557310999,28084.588908599995,53260.68946224001 2026-02-12,07:43:47.000,43,11147665,6565,0,1770882226,13148.448836799995,34082.24953041,53260.7453592 2026-02-12,07:43:48.000,43,11147698,6205,0,1770882227,13148.56335407,28084.285796009994,53260.71042360001 2026-02-12,07:43:49.000,43,11147607,5565,0,1770882228,13148.44210049,31313.844705509997,53260.598629680004 2026-02-12,07:43:51.000,43,11147794,6084,0,1770882230,13148.44210049,29006.741996940007,53260.51478424 2026-02-12,07:43:52.000,43,11147719,6645,0,1770882231,13148.43536417999,28545.36938931,53260.49382288001 2026-02-12,07:43:53.000,43,11147767,6405,0,1770882232,13148.42189156,27161.336155979996,53260.40997744 2026-02-12,07:43:54.000,43,11147678,6084,0,1770882233,13148.509463589995,28545.439880610007,53260.333119120005 2026-02-12,07:43:55.000,43,11147697,6685,0,1770882234,13148.489254659995,28084.137764280007,53260.31215776 2026-02-12,07:43:56.000,43,11147670,5125,0,1770882235,13148.489254659995,33159.21530082,53260.34709336 2026-02-12,07:43:57.000,43,11147735,5565,0,1770882236,13148.489254659995,27161.498285969996,53260.25626080001 2026-02-12,07:43:58.000,43,11147693,5485,0,1770882237,13148.43536417999,27161.568777270004,53260.24228656 2026-02-12,07:43:59.000,43,11147745,6605,0,1770882238,13148.388210009995,27161.7873003,53260.20735096001 2026-02-12,07:44:00.000,43,11147742,6045,0,1770882239,13148.266956429994,29007.334123859997,53260.20036384 2026-02-12,07:44:02.000,43,11147721,5925,0,1770882241,13148.112021299989,30853.120617840003,53260.07459568 2026-02-12,07:44:03.000,43,11147772,6165,0,1770882242,13147.984031409993,28546.32102186,53260.116518400006 2026-02-12,07:44:04.000,43,11147792,6205,0,1770882243,13147.882986759992,31776.161896560006,53260.0117116 2026-02-12,07:44:05.000,43,11147596,5285,0,1770882244,13147.815623659997,29930.833596030003,53260.02568584 2026-02-12,07:44:06.000,43,11147687,5725,0,1770882245,13147.734787939997,28085.378411159996,53259.997737360005 2026-02-12,07:44:07.000,43,11147759,5845,0,1770882246,13147.674161149997,33160.568733780005,53259.87196920001 2026-02-12,07:44:08.000,43,11147731,5765,0,1770882247,13147.559643879991,30853.818481709997,53259.948827520006 2026-02-12,07:44:09.000,43,11147701,6645,0,1770882248,13147.45859922999,27624.20317917,53259.84402072 2026-02-12,07:44:10.000,43,11147711,5605,0,1770882249,13147.391236129995,36851.83860915,53259.81607224 2026-02-12,07:44:11.000,43,11147733,5765,0,1770882250,13147.31713671999,25317.424730579995,53259.81607224 2026-02-12,07:44:13.000,43,11147778,6084,0,1770882252,13147.081365869999,34083.772142489994,53259.80908512 2026-02-12,07:44:14.000,43,11147710,6685,0,1770882253,13147.09483848999,29470.292785740006,53259.67632984 2026-02-12,07:44:15.000,43,11147686,6324,0,1770882254,13146.960112289999,28086.358240229994,53259.58549728001 2026-02-12,07:44:16.000,43,11147658,5405,0,1770882255,13146.919694429998,33161.7247911,53259.62742 2026-02-12,07:44:17.000,43,11147728,6284,0,1770882256,13146.865803949993,27625.260548670005,53259.592484400004 2026-02-12,07:44:18.000,43,11147759,6565,0,1770882257,13146.764759299993,31316.51632578,53259.5226132 2026-02-12,07:44:19.000,43,11147706,6205,0,1770882258,13146.603087859992,27625.542513869994,53259.50863896 2026-02-12,07:44:20.000,43,11147709,6885,0,1770882259,13146.508779520002,26241.530427930003,53259.424793520004 2026-02-12,07:44:21.000,43,11147712,5285,0,1770882260,13146.394262249996,28548.590841719997,53259.45972912 2026-02-12,07:44:22.000,43,11147632,5405,0,1770882261,13146.25953604999,33162.55658844,53259.43876776001 2026-02-12,07:44:24.000,43,11147773,6725,0,1770882263,13145.949665789994,30855.785188980008,53259.31998672001 2026-02-12,07:44:25.000,43,11147714,5205,0,1770882264,13145.814939589989,29933.08931763,53259.3129996 2026-02-12,07:44:26.000,43,11147656,5445,0,1770882265,13145.660004459998,29471.80129956,53259.208192800004 2026-02-12,07:44:27.000,43,11147670,5325,0,1770882266,13145.525278259993,30394.56061308,53259.040501920004 2026-02-12,07:44:28.000,43,11147574,5325,0,1770882267,13145.370343130002,29010.52033062,53259.04748904 2026-02-12,07:44:29.000,43,11147743,5845,0,1770882268,13145.249089550001,29010.51328149,53258.893772400006 2026-02-12,07:44:30.000,43,11147741,5884,0,1770882269,13145.080681799991,35008.56160545,53258.93569512001 2026-02-12,07:44:31.000,43,11147868,5405,0,1770882270,13144.85838356999,26703.600899430006,53258.84486256001 2026-02-12,07:44:32.000,43,11147786,6605,0,1770882271,13144.71692105999,32240.290714019997,53258.607300480006 2026-02-12,07:44:33.000,43,11147724,6605,0,1770882272,13144.447468659993,30394.835529150005,53258.50948080001 2026-02-12,07:44:35.000,43,11147728,6245,0,1770882274,13144.050026370001,33163.31789448,53258.26493160001 2026-02-12,07:44:36.000,43,11147699,6845,0,1770882275,13143.80078289999,29933.681444550006,53258.16711192 2026-02-12,07:44:37.000,43,11147728,6165,0,1770882276,13143.571748359995,28088.19806316,53258.04134376 2026-02-12,07:44:38.000,43,11147675,6165,0,1770882277,13143.288823339994,30856.624035450004,53257.92954984001 2026-02-12,07:44:39.000,43,11147738,6124,0,1770882278,13143.079997729998,28088.21216142,53257.650065040005 2026-02-12,07:44:40.000,43,11147657,6845,0,1770882279,13142.844226879992,32702.234301179997,53257.58718096 2026-02-12,07:44:41.000,43,11147776,6205,0,1770882280,13142.56803817,29472.379328220006,53257.45442568001 2026-02-12,07:44:42.000,43,11147655,6445,0,1770882281,13142.291849459994,28549.52837601,53257.20288936 2026-02-12,07:44:43.000,43,11147645,6045,0,1770882282,13142.069551229994,26703.925159410006,53257.14000528001 2026-02-12,07:44:44.000,43,11147676,6245,0,1770882283,13141.793362520002,32701.811353380006,53256.979301520005 2026-02-12,07:44:46.000,43,11147683,6645,0,1770882285,13141.395920229996,33624.387389519994,53256.67885536 2026-02-12,07:44:47.000,43,11147704,6205,0,1770882286,13141.24098509999,32701.332012540006,53256.476228880005 2026-02-12,07:44:48.000,43,11147736,5684,0,1770882287,13140.99847793999,24857.419654170008,53256.32949936001 2026-02-12,07:44:49.000,43,11147680,6324,0,1770882288,13140.796388639988,31316.67845577,53256.140847120005 2026-02-12,07:44:50.000,43,11147563,6885,0,1770882289,13140.594299340002,28086.78823716,53255.973156240005 2026-02-12,07:44:51.000,43,11147711,6685,0,1770882290,13140.499990999997,27625.32399084,53255.8893108 2026-02-12,07:44:52.000,43,11147744,6284,0,1770882291,13140.291165390001,29470.469013990005,53255.55392904 2026-02-12,07:44:53.000,43,11147712,6445,0,1770882292,13140.2305386,27163.35925629,53255.42816088 2026-02-12,07:44:54.000,43,11147755,6725,0,1770882293,13140.10928502,31776.88795695,53255.253482880005 2026-02-12,07:44:55.000,43,11147762,6124,0,1770882294,13140.04192191999,29469.764100989996,53255.07181776 2026-02-12,07:44:57.000,43,11147775,6525,0,1770882296,13139.86004154999,26701.049114370006,53254.82726856 2026-02-12,07:44:58.000,43,11147659,6845,0,1770882297,13139.785942139999,28084.941365100007,53254.63861632 2026-02-12,07:44:59.000,43,11147787,6725,0,1770882298,13139.738787969989,29007.545597760007,53254.47092544 2026-02-12,07:45:00.000,43,11147625,6485,0,1770882299,13139.738787969989,30852.852750899998,53254.366118640006 2026-02-12,07:45:01.000,43,11147731,6725,0,1770882300,13139.705106419999,30391.296865890006,53254.18445352 2026-02-12,07:45:02.000,43,11147579,5925,0,1770882301,13139.671424869994,27623.131711409995,53254.04471112 2026-02-12,07:45:03.000,43,11147847,5884,0,1770882302,13139.738787969989,32698.174002300002,53253.97483992001 2026-02-12,07:45:04.000,43,11147592,5405,0,1770882303,13139.812887379994,32236.639264679994,53253.88400736001 2026-02-12,07:45:05.000,43,11147720,5525,0,1770882304,13139.83983261999,27622.92728664,53253.71631648001 2026-02-12,07:45:06.000,43,11147747,5845,0,1770882305,13139.92066833999,29006.840684759998,53253.56958696001 2026-02-12,07:45:08.000,43,11147688,6245,0,1770882307,13140.156439189996,32236.441889039997,53253.41587032 2026-02-12,07:45:09.000,43,11147726,6324,0,1770882308,13140.304638009991,27622.828598820008,53253.2691408 2026-02-12,07:45:10.000,43,11147657,6645,0,1770882309,13140.439364209997,29468.192144999994,53253.290102160005 2026-02-12,07:45:11.000,43,11147666,5445,0,1770882310,13140.641453509998,29929.656391319993,53253.18529536001 2026-02-12,07:45:12.000,43,11147670,5485,0,1770882311,13140.789652329993,30852.302918760004,53253.18529536001 2026-02-12,07:45:13.000,43,11147688,5245,0,1770882312,13140.964796389999,27161.399598150005,53253.14337264001 2026-02-12,07:45:14.000,43,11147726,5245,0,1770882313,13141.20056723999,29468.12870283,53253.14337264001 2026-02-12,07:45:15.000,43,11147774,5405,0,1770882314,13141.42960178,35004.607043519994,53253.10843704 2026-02-12,07:45:16.000,43,11147616,5325,0,1770882315,13141.665372629992,31775.245509660002,53253.14337264001 2026-02-12,07:45:17.000,43,11147641,5605,0,1770882316,13141.934825029988,30391.268669369994,53253.15734688 2026-02-12,07:45:19.000,43,11147630,6084,0,1770882318,13142.3861578,29469.030991470005,53253.32503776 2026-02-12,07:45:20.000,43,11147637,6845,0,1770882319,13142.743182229991,29469.298858409995,53253.339012000004 2026-02-12,07:45:21.000,43,11147658,6045,0,1770882320,13143.046316179993,28085.258575950007,53253.38093472001 2026-02-12,07:45:22.000,43,11147744,5365,0,1770882321,13143.329241199994,31315.219285860003,53253.4438188 2026-02-12,07:45:23.000,43,11147751,6645,0,1770882322,13143.652584079995,23933.398546380005,53253.506702880004 2026-02-12,07:45:24.000,43,11147769,5805,0,1770882323,13144.002872199992,25779.31897383,53253.625483920005 2026-02-12,07:45:25.000,43,11147738,5245,0,1770882324,13144.319478769998,31777.564673429995,53253.77221344 2026-02-12,07:45:26.000,43,11147757,5725,0,1770882325,13144.61587640999,27164.141709720003,53253.842084640004 2026-02-12,07:45:27.000,43,11147817,5485,0,1770882326,13144.87859249999,32700.993654300008,53253.94689144 2026-02-12,07:45:28.000,43,11147725,6725,0,1770882327,13145.208671690001,27626.240377740003,53254.06567248 2026-02-12,07:45:30.000,43,11147780,5005,0,1770882329,13145.720631249998,29472.499163429995,53254.28926032001 2026-02-12,07:45:31.000,43,11147648,6205,0,1770882330,13146.03723781999,28549.965422070003,53254.4918868 2026-02-12,07:45:32.000,43,11147595,6685,0,1770882331,13146.2258545,33625.57869249,53254.680539040004 2026-02-12,07:45:33.000,43,11147615,6405,0,1770882332,13146.495306899997,34087.289658359994,53254.76438448 2026-02-12,07:45:34.000,43,11147782,5525,0,1770882333,13146.663714649992,29473.507189020005,53254.99495944 2026-02-12,07:45:35.000,43,11147820,5205,0,1770882334,13146.865803949993,31319.272535609998,53255.11374048 2026-02-12,07:45:36.000,43,11147722,5445,0,1770882335,13147.067893249994,29012.515234410006,53255.28143136 2026-02-12,07:45:37.000,43,11147732,6005,0,1770882336,13147.16220159,33165.17181566999,53255.34431544001 2026-02-12,07:45:38.000,43,11147736,6045,0,1770882337,13147.28345517,31781.258417549994,53255.5050192 2026-02-12,07:45:39.000,43,11147573,5925,0,1770882338,13147.45859922999,26705.983505369994,53255.651748719996 2026-02-12,07:45:41.000,43,11147772,5325,0,1770882340,13147.660688529992,30858.59779185,53255.854375200004 2026-02-12,07:45:42.000,43,11147658,5245,0,1770882341,13147.694370079997,30397.359117689994,53255.973156240005 2026-02-12,07:45:43.000,43,11147595,6725,0,1770882342,13147.916668309997,30397.11239814,53256.10591152 2026-02-12,07:45:44.000,43,11147736,6084,0,1770882343,13148.031185579988,27628.778064540005,53256.22469256 2026-02-12,07:45:45.000,43,11147768,5205,0,1770882344,13148.206329639994,27628.651180200002,53256.38539632 2026-02-12,07:45:46.000,43,11147661,6645,0,1770882345,13148.42189156,28551.311805899997,53256.45526752 2026-02-12,07:45:47.000,43,11147766,6045,0,1770882346,13148.52293621,25782.80829318,53256.51815160001 2026-02-12,07:45:48.000,43,11147726,5205,0,1770882347,13148.691343959996,28551.142626779998,53256.63693264001 2026-02-12,07:45:49.000,43,11147749,6725,0,1770882348,13148.72502551,30396.576664260007,53256.73475232001 2026-02-12,07:45:50.000,43,11147685,5725,0,1770882349,13148.751970749996,29473.612925969996,53256.7277652 2026-02-12,07:45:52.000,43,11147686,4925,0,1770882351,13148.62398086,25320.914049929997,53256.94436592 2026-02-12,07:45:53.000,43,11147681,6685,0,1770882352,13148.55661775999,30857.448783660002,53257.01423712 2026-02-12,07:45:54.000,43,11147773,6685,0,1770882353,13148.43536417999,30395.963389950004,53257.028211360004 2026-02-12,07:45:55.000,43,11147733,5845,0,1770882354,13148.31411059999,30395.956340820005,53256.95834016 2026-02-12,07:45:56.000,43,11147777,6685,0,1770882355,13148.226538569994,29934.358161030003,53256.95834016 2026-02-12,07:45:57.000,43,11147743,5725,0,1770882356,13148.125493919993,29011.30983318,53256.97231440001 2026-02-12,07:45:58.000,43,11147744,5285,0,1770882357,13148.010976649988,32241.04497093,53257.01423712 2026-02-12,07:45:59.000,43,11147855,5725,0,1770882358,13147.916668309997,25781.419614569997,53257.07013408001 2026-02-12,07:46:00.000,43,11147788,5405,0,1770882359,13147.768469490002,30395.2232313,53256.993275759996 2026-02-12,07:46:01.000,43,11147796,5165,0,1770882360,13147.579852809991,28549.718702519996,53256.8675076 2026-02-12,07:46:03.000,43,11147670,6084,0,1770882362,13147.209355759995,32240.685465300005,53256.811610640005 2026-02-12,07:46:04.000,43,11147766,6245,0,1770882363,13147.014002769989,28549.486081230003,53256.825584879996 2026-02-12,07:46:05.000,43,11147708,6365,0,1770882364,13146.744550369993,26703.918110280007,53256.713790960006 2026-02-12,07:46:06.000,43,11147687,6805,0,1770882365,13146.569406310002,27626.649227279995,53256.65090688 2026-02-12,07:46:07.000,43,11147690,6245,0,1770882366,13146.400998559991,29933.512265430007,53256.58103568 2026-02-12,07:46:08.000,43,11147639,6885,0,1770882367,13146.26627236,26242.404520049997,53256.476228880005 2026-02-12,07:46:09.000,43,11147721,5765,0,1770882368,13146.10460092,26242.36222527,53256.39937056001 2026-02-12,07:46:10.000,43,11147590,6245,0,1770882369,13146.010292579995,31317.630088320002,53256.30155088001 2026-02-12,07:46:11.000,43,11147695,5765,0,1770882370,13145.889038999994,29933.385381090004,53256.3434736 2026-02-12,07:46:12.000,43,11147690,6284,0,1770882371,13145.841884829999,27165.170882699997,53256.19674408 2026-02-12,07:46:14.000,43,11147702,6205,0,1770882373,13145.754312799989,31779.136629419998,53255.95219488 2026-02-12,07:46:15.000,43,11147664,5245,0,1770882374,13145.781258039999,27165.206128349993,53255.91027216 2026-02-12,07:46:16.000,43,11147892,5445,0,1770882375,13145.862093759999,26703.97450332,53255.86834944001 2026-02-12,07:46:17.000,43,11147840,6245,0,1770882376,13145.92272055,29933.625051509996,53255.82642672001 2026-02-12,07:46:18.000,43,11147736,5445,0,1770882377,13145.949665789994,28088.176915770004,53255.70065856001 2026-02-12,07:46:19.000,43,11147724,5325,0,1770882378,13146.091128299995,26704.023847229997,53255.73559416 2026-02-12,07:46:20.000,43,11147754,6165,0,1770882379,13146.171964019995,32702.241350309996,53255.67271008 2026-02-12,07:46:21.000,43,11147726,5605,0,1770882380,13146.171964019995,27165.671370929995,53255.66572296 2026-02-12,07:46:22.000,43,11147779,6605,0,1770882381,13146.151755089995,29934.0691467,53255.62380024 2026-02-12,07:46:23.000,43,11147744,6445,0,1770882382,13146.171964019995,33163.95231618,53255.60982600001 2026-02-12,07:46:25.000,43,11147780,6445,0,1770882384,13146.232590809996,25781.86370976,53255.56091616001 2026-02-12,07:46:26.000,43,11147802,6284,0,1770882385,13146.273008669996,29934.55553667,53255.58187752001 2026-02-12,07:46:27.000,43,11147744,6485,0,1770882386,13146.24606343,28089.00166398,53255.52598056 2026-02-12,07:46:28.000,43,11147769,5925,0,1770882387,13146.25953604999,32241.735785669996,53255.49104496001 2026-02-12,07:46:29.000,43,11147670,6124,0,1770882388,13146.273008669996,29934.802256220006,53255.42816088 2026-02-12,07:46:30.000,43,11147689,5884,0,1770882389,13146.21911818999,29012.162777909994,53255.47707072 2026-02-12,07:46:31.000,43,11147671,6525,0,1770882390,13146.16522771,33626.24131071,53255.41418664001 2026-02-12,07:46:32.000,43,11147735,5605,0,1770882391,13146.05744674999,30396.618959040003,53255.37925104 2026-02-12,07:46:33.000,43,11147806,5645,0,1770882392,13145.99681995999,30858.12550014,53255.40719952 2026-02-12,07:46:34.000,43,11147687,5684,0,1770882393,13145.91598423999,32242.49004258,53255.435148 2026-02-12,07:46:36.000,43,11147665,6925,0,1770882395,13145.680213389998,30858.456809249998,53255.35828968 2026-02-12,07:46:37.000,43,11147731,5805,0,1770882396,13145.457915159997,26244.399423840005,53255.23950864 2026-02-12,07:46:38.000,43,11147671,5884,0,1770882397,13145.262562169992,29012.776052219997,53255.16265032 2026-02-12,07:46:39.000,43,11147675,5965,0,1770882398,13145.10762704,26244.512209919994,53255.09277912 2026-02-12,07:46:40.000,43,11147601,5805,0,1770882399,13144.85838356999,29474.34603549,53255.05784352001 2026-02-12,07:46:41.000,43,11147667,5925,0,1770882400,13144.68323951,31781.286614070006,53254.97399808 2026-02-12,07:46:42.000,43,11147729,6645,0,1770882401,13144.413787109988,27628.637081940004,53254.95303672 2026-02-12,07:46:43.000,43,11147714,5245,0,1770882402,13144.312742460002,25321.6824051,53254.82726856 2026-02-12,07:46:44.000,43,11147679,5884,0,1770882403,13144.164543639992,30858.57664446,53254.67355192001 2026-02-12,07:46:45.000,43,11147752,5405,0,1770882404,13144.070235300002,26705.877768420003,53254.63861632 2026-02-12,07:46:47.000,43,11147668,6445,0,1770882406,13143.76036503999,26705.962357979995,53254.42900272 2026-02-12,07:46:48.000,43,11147726,5325,0,1770882407,13143.57848466999,28551.565574580003,53254.23336336 2026-02-12,07:46:49.000,43,11147538,5365,0,1770882408,13143.45723108999,27628.756917150007,53254.128556560005 2026-02-12,07:46:50.000,43,11147734,5205,0,1770882409,13143.403340609999,30858.59074272,53254.02374976001 2026-02-12,07:46:51.000,43,11147776,6205,0,1770882410,13143.228196549993,34549.89586374001,53253.83509752001 2026-02-12,07:46:52.000,43,11147720,5285,0,1770882411,13143.167569759993,30397.168791179996,53253.744264960005 2026-02-12,07:46:53.000,43,11147676,5205,0,1770882412,13143.046316179993,26244.44876775,53253.63945816001 2026-02-12,07:46:54.000,43,11147713,5565,0,1770882413,13142.898117359997,32242.708565609995,53253.52067712001 2026-02-12,07:46:55.000,43,11147735,6405,0,1770882414,13142.864435809992,31319.794171229994,53253.457793040005 2026-02-12,07:46:56.000,43,11147700,5285,0,1770882415,13142.877908429997,29935.51421835,53253.24817944 2026-02-12,07:46:58.000,43,11147720,6084,0,1770882417,13142.871172120002,31319.39237082,53253.03157872 2026-02-12,07:46:59.000,43,11147778,6045,0,1770882418,13142.891381050002,30858.026812320008,53253.03157872 2026-02-12,07:47:00.000,43,11147625,6605,0,1770882419,13142.891381050002,33626.22016332,53252.8848492 2026-02-12,07:47:01.000,43,11147672,6124,0,1770882420,13142.911589980002,32703.404456760007,53252.619338640005 2026-02-12,07:47:02.000,43,11147633,5805,0,1770882421,13142.938535219997,29473.366206420003,53252.62632576 2026-02-12,07:47:03.000,43,11147635,5645,0,1770882422,13143.012634630002,31780.123507619996,53252.451647760005 2026-02-12,07:47:04.000,43,11147677,5805,0,1770882423,13143.032843560002,35009.81635059,53252.37478944001 2026-02-12,07:47:05.000,43,11147554,5925,0,1770882424,13143.120415589998,31779.883837200003,53252.32587960001 2026-02-12,07:47:06.000,43,11147696,6124,0,1770882425,13143.228196549993,30395.52634389,53252.235047040005 2026-02-12,07:47:07.000,43,11147798,6165,0,1770882426,13143.268614409993,31779.517282440007,53252.235047040005 2026-02-12,07:47:09.000,43,11147702,5325,0,1770882428,13143.43702215999,28088.099375339996,53251.9765236 2026-02-12,07:47:10.000,43,11147634,6205,0,1770882429,13143.49764894999,29472.11146128,53251.948575120005 2026-02-12,07:47:11.000,43,11147825,5684,0,1770882430,13143.6660567,29471.942282160002,53251.85774256 2026-02-12,07:47:12.000,43,11147707,5565,0,1770882431,13143.6660567,23473.73887734,53251.81581984 2026-02-12,07:47:13.000,43,11147653,6645,0,1770882432,13143.74689242,29471.857692599995,53251.75293576001 2026-02-12,07:47:14.000,43,11147603,5725,0,1770882433,13143.80751921,32240.128584029997,53251.662103200004 2026-02-12,07:47:15.000,43,11147684,6124,0,1770882434,13143.78731028,28548.978543870006,53251.66909032 2026-02-12,07:47:16.000,43,11147741,5684,0,1770882435,13143.80751921,29933.209152840005,53251.592232 2026-02-12,07:47:17.000,43,11147660,5085,0,1770882436,13143.74015610999,30855.827483760004,53251.55729640001 2026-02-12,07:47:18.000,43,11147768,5605,0,1770882437,13143.74015610999,28548.809364750006,53251.4524896 2026-02-12,07:47:20.000,43,11147611,6885,0,1770882439,13143.69973824999,28548.774119099995,53251.33370856 2026-02-12,07:47:21.000,43,11147790,5245,0,1770882440,13143.652584079995,28087.380364080003,53251.21492752 2026-02-12,07:47:22.000,43,11147724,5245,0,1770882441,13143.72668349,24857.560636769995,53251.26383736 2026-02-12,07:47:23.000,43,11147658,5325,0,1770882442,13143.69973824999,27164.444822310004,53251.14505632 2026-02-12,07:47:24.000,43,11147649,5684,0,1770882443,13143.74689242,28548.435760859997,53251.07518512 2026-02-12,07:47:25.000,43,11147668,5165,0,1770882444,13143.794046589996,28086.992661929995,53250.893520000005 2026-02-12,07:47:26.000,43,11147782,5445,0,1770882445,13143.881618619991,34084.914101550006,53250.93544272001 2026-02-12,07:47:27.000,43,11147701,6725,0,1770882446,13143.989399580001,30393.897994860003,53250.88653288001 2026-02-12,07:47:28.000,43,11147744,5525,0,1770882447,13144.097180539997,29471.01884613,53250.893520000005 2026-02-12,07:47:29.000,43,11147702,6485,0,1770882448,13144.245379359993,25318.594886160005,53250.78172608 2026-02-12,07:47:31.000,43,11147745,5725,0,1770882450,13144.535040689989,34084.79426634,53250.78871320001 2026-02-12,07:47:32.000,43,11147658,5285,0,1770882451,13144.730393679994,30393.834552689994,53250.78871320001 2026-02-12,07:47:33.000,43,11147712,6284,0,1770882452,13144.85838356999,26702.578775579997,53250.73281624 2026-02-12,07:47:34.000,43,11147627,5884,0,1770882453,13144.912274049995,29009.68148415,53250.78871320001 2026-02-12,07:47:35.000,43,11147556,5245,0,1770882454,13145.060472869991,22550.281699950006,53250.774738960004 2026-02-12,07:47:36.000,43,11147715,5965,0,1770882455,13145.114363349996,28086.971514539997,53250.725829120005 2026-02-12,07:47:37.000,43,11147761,6525,0,1770882456,13145.215407999996,27625.746938640004,53250.71884200001 2026-02-12,07:47:38.000,43,11147709,6605,0,1770882457,13145.276034789997,27625.894970370005,53250.83762304001 2026-02-12,07:47:39.000,43,11147639,5725,0,1770882458,13145.323188959992,28087.25347974,53250.91448136001 2026-02-12,07:47:40.000,43,11147824,5245,0,1770882459,13145.430969920002,34085.351147609996,53250.88653288001 2026-02-12,07:47:42.000,43,11147706,5405,0,1770882461,13145.511805640002,29471.695562609995,53250.98435256001 2026-02-12,07:47:43.000,43,11147619,6645,0,1770882462,13145.585905049993,29933.293742399997,53250.97037832 2026-02-12,07:47:44.000,43,11147593,5765,0,1770882463,13145.592641359988,31778.911057260004,53250.963391200006 2026-02-12,07:47:45.000,43,11147651,5684,0,1770882464,13145.653268149988,31317.728776140008,53250.93544272001 2026-02-12,07:47:46.000,43,11147728,6165,0,1770882465,13145.814939589989,29933.512265430007,53251.09614648 2026-02-12,07:47:47.000,43,11147766,5285,0,1770882466,13145.89577530999,28088.05708056,53251.09614648 2026-02-12,07:47:48.000,43,11147684,6284,0,1770882467,13145.949665789994,27626.839553790007,53251.07518512 2026-02-12,07:47:49.000,43,11147732,5445,0,1770882468,13146.0237652,31318.003692209997,53251.10313360001 2026-02-12,07:47:50.000,43,11147729,6885,0,1770882469,13146.131546159995,35009.25946931999,53251.26383736 2026-02-12,07:47:51.000,43,11147616,6284,0,1770882470,13146.273008669996,32240.967430499993,53251.29178584001 2026-02-12,07:47:53.000,43,11147747,5884,0,1770882472,13146.394262249996,33163.9805127,53251.42454112 2026-02-12,07:47:54.000,43,11147689,5645,0,1770882473,13146.448152730001,30395.568638669996,53251.48043808 2026-02-12,07:47:55.000,43,11147801,6645,0,1770882474,13146.488570590001,30395.716670399997,53251.54332216 2026-02-12,07:47:56.000,43,11147708,5285,0,1770882475,13146.569406310002,31318.560573480005,53251.52934792 2026-02-12,07:47:57.000,43,11147892,5205,0,1770882476,13146.650242030002,29473.140634259995,53251.50838656001 2026-02-12,07:47:58.000,43,11147810,6205,0,1770882477,13146.683923579993,33164.22018312001,53251.70402592001 2026-02-12,07:47:59.000,43,11147729,5884,0,1770882478,13146.731077750002,28550.388369869994,53251.64812896 2026-02-12,07:48:00.000,43,11147661,5485,0,1770882479,13146.879276569998,27627.777088079994,53251.80883272 2026-02-12,07:48:01.000,43,11147736,6205,0,1770882480,13146.906221809993,28089.128548320004,53251.73896152 2026-02-12,07:48:02.000,43,11147792,6165,0,1770882481,13146.939903359998,30396.203060369997,53251.80883272 2026-02-12,07:48:04.000,43,11147662,5445,0,1770882483,13147.108311109994,31318.962373889997,53251.92761376 2026-02-12,07:48:05.000,43,11147757,5845,0,1770882484,13147.14199266,28550.712629849993,53251.89267816001 2026-02-12,07:48:06.000,43,11147808,5325,0,1770882485,13147.209355759995,25782.413541899994,53251.95556224 2026-02-12,07:48:07.000,43,11147567,6765,0,1770882486,13147.269982549995,30396.428632530005,53252.06036904001 2026-02-12,07:48:08.000,43,11147628,5285,0,1770882487,13147.31713671999,30396.541418609995,53252.10229176 2026-02-12,07:48:09.000,43,11147650,6445,0,1770882488,13147.310400409995,31319.343026910006,53252.15818872001 2026-02-12,07:48:10.000,43,11147729,5765,0,1770882489,13147.27671885999,29935.211105759998,53252.10229176 2026-02-12,07:48:11.000,43,11147833,5765,0,1770882490,13147.371027199995,28550.931152880003,53252.14421448 2026-02-12,07:48:12.000,43,11147811,5884,0,1770882491,13147.371027199995,29473.697515530002,53252.20709856001 2026-02-12,07:48:13.000,43,11147744,5365,0,1770882492,13147.40470875,29012.40949746,53252.17915008001 2026-02-12,07:48:15.000,43,11147799,6165,0,1770882494,13147.34408196,31319.455812989996,53252.20011144 2026-02-12,07:48:16.000,43,11147751,5605,0,1770882495,13147.3036641,28089.445759170005,53252.27696976001 2026-02-12,07:48:17.000,43,11147708,6205,0,1770882496,13147.330609339995,27628.02380763,53252.15818872001 2026-02-12,07:48:18.000,43,11147721,6485,0,1770882497,13147.33734564999,32703.517242839996,53252.24203416 2026-02-12,07:48:19.000,43,11147654,6084,0,1770882498,13147.29692778999,27628.122495450007,53252.29793112001 2026-02-12,07:48:20.000,43,11147651,6765,0,1770882499,13147.209355759995,30396.435681660005,53252.24203416 2026-02-12,07:48:21.000,43,11147669,6685,0,1770882500,13147.209355759995,27627.8757759,53252.19312432 2026-02-12,07:48:22.000,43,11147703,5845,0,1770882501,13147.189146829995,29473.359157290004,53252.116266000005 2026-02-12,07:48:23.000,43,11147694,6165,0,1770882502,13147.16220159,35010.11241405,53252.25600840001 2026-02-12,07:48:24.000,43,11147685,5965,0,1770882503,13147.20261945,25320.667330380005,53252.19312432 2026-02-12,07:48:26.000,43,11147720,5405,0,1770882505,13147.189146829995,31779.862689810005,53252.0463948 2026-02-12,07:48:27.000,43,11147657,6525,0,1770882506,13147.11504741999,26704.510237199996,53252.116266000005 2026-02-12,07:48:28.000,43,11147612,6245,0,1770882507,13147.14199266,27627.206108550003,53252.10927888001 2026-02-12,07:48:29.000,43,11147663,5805,0,1770882508,13147.09483848999,29472.626047769998,53252.05338192 2026-02-12,07:48:30.000,43,11147726,5125,0,1770882509,13147.088102179994,30856.736821529994,53251.91363952 2026-02-12,07:48:31.000,43,11147627,6405,0,1770882510,13147.15546527999,30856.567642409995,53251.93460088 2026-02-12,07:48:32.000,43,11147711,5925,0,1770882511,13147.12178373,26242.467962220006,53251.95556224 2026-02-12,07:48:33.000,43,11147596,6124,0,1770882512,13147.15546527999,27165.29776704,53251.9066524 2026-02-12,07:48:34.000,43,11147584,5325,0,1770882513,13147.12178373,28088.05708056,53251.91363952 2026-02-12,07:48:35.000,43,11147603,6525,0,1770882514,13147.19588313999,27165.163833569997,53251.75293576001 2026-02-12,07:48:37.000,43,11147826,5565,0,1770882516,13147.17567420999,29471.984576939998,53251.79485848001 2026-02-12,07:48:38.000,43,11147725,6605,0,1770882517,13147.20261945,33163.09232231999,53251.780884240005 2026-02-12,07:48:39.000,43,11147787,6525,0,1770882518,13147.22282838,23935.322958870005,53251.780884240005 2026-02-12,07:48:40.000,43,11147650,6205,0,1770882519,13147.31713671999,25780.75699635,53251.70402592001 2026-02-12,07:48:41.000,43,11147772,5445,0,1770882520,13147.249773619995,25780.799291129995,53251.613193360005 2026-02-12,07:48:42.000,43,11147719,5845,0,1770882521,13147.32387303,24396.52638738,53251.73896152 2026-02-12,07:48:43.000,43,11147660,5325,0,1770882522,13147.3036641,28549.02083865,53251.62716760001 2026-02-12,07:48:44.000,43,11147745,6885,0,1770882523,13147.28345517,26703.396474659996,53251.62018048 2026-02-12,07:48:45.000,43,11147731,5684,0,1770882524,13147.350818269995,29010.224267159996,53251.66909032 2026-02-12,07:48:46.000,43,11147707,6885,0,1770882525,13147.350818269995,25319.165865689996,53251.59921912 2026-02-12,07:48:48.000,43,11147743,5684,0,1770882527,13147.48554447,29932.93423677,53251.57127064 2026-02-12,07:48:49.000,43,11147778,6245,0,1770882528,13147.499017089991,33623.97149085,53251.54332216 2026-02-12,07:48:50.000,43,11147743,6725,0,1770882529,13147.46533554,30394.151763539994,53251.53633504001 2026-02-12,07:48:51.000,43,11147695,5965,0,1770882530,13147.5057534,30394.24340223,53251.52934792 2026-02-12,07:48:52.000,43,11147783,6565,0,1770882531,13147.499017089991,31778.32597947,53251.43152824 2026-02-12,07:48:53.000,43,11147582,6084,0,1770882532,13147.579852809991,30394.0953705,53251.466463840006 2026-02-12,07:48:54.000,43,11147695,5884,0,1770882533,13147.492280779996,31778.31893034,53251.36864416001 2026-02-12,07:48:55.000,43,11147681,7005,0,1770882534,13147.532698639996,29471.286713070003,53251.43152824 2026-02-12,07:48:56.000,43,11147784,5245,0,1770882535,13147.539434949991,29932.701615480008,53251.466463840006 2026-02-12,07:48:57.000,43,11147713,5845,0,1770882536,13147.519226019991,26702.966477730006,53251.29178584001 2026-02-12,07:48:59.000,43,11147729,5605,0,1770882538,13147.52596233,29932.546534620007,53251.30576008 2026-02-12,07:49:00.000,43,11147722,5485,0,1770882539,13147.472071849996,31778.00876862,53251.30576008 2026-02-12,07:49:01.000,43,11147627,5925,0,1770882540,13147.573116499996,28086.76004064,53251.38960552001 2026-02-12,07:49:02.000,43,11147609,5725,0,1770882541,13147.586589120001,29932.335060719997,53251.41056688 2026-02-12,07:49:03.000,43,11147641,5684,0,1770882542,13147.660688529992,29009.484108510005,53251.347682800006 2026-02-12,07:49:04.000,43,11147648,6405,0,1770882543,13147.613534359996,26702.494186020005,53251.41056688 2026-02-12,07:49:05.000,43,11147647,6605,0,1770882544,13147.579852809991,32239.1346567,53251.35466992 2026-02-12,07:49:06.000,43,11147712,6284,0,1770882545,13147.606798050001,26241.07223448,53251.25685024 2026-02-12,07:49:07.000,43,11147634,5605,0,1770882546,13147.627006980001,34084.610988960005,53251.34069568001 2026-02-12,07:49:08.000,43,11147476,6324,0,1770882547,13147.627006980001,29009.293781999993,53251.28479872 2026-02-12,07:49:10.000,43,11147446,5485,0,1770882549,13147.714579009997,25779.748970760003,53251.277811600004 2026-02-12,07:49:11.000,43,11147720,6405,0,1770882550,13147.620270669991,32239.028919749995,53251.23588888 2026-02-12,07:49:12.000,43,11147651,6685,0,1770882551,13147.653952219996,30393.510292709994,53251.28479872 2026-02-12,07:49:13.000,43,11147673,5845,0,1770882552,13147.667424840001,29470.729831799996,53251.179991920006 2026-02-12,07:49:14.000,43,11147635,5884,0,1770882553,13147.680897459992,28086.61905804,53251.242876 2026-02-12,07:49:15.000,43,11147648,5405,0,1770882554,13147.680897459992,32239.071214530006,53251.242876 2026-02-12,07:49:16.000,43,11147671,5965,0,1770882555,13147.694370079997,31777.754999940007,53251.131082080006 2026-02-12,07:49:17.000,43,11147641,6525,0,1770882556,13147.660688529992,27625.32399084,53251.18697904 2026-02-12,07:49:18.000,43,11147633,5765,0,1770882557,13147.721315319992,27625.450875180002,53251.05422376001 2026-02-12,07:49:19.000,43,11147720,5205,0,1770882558,13147.667424840001,27164.092365810007,53251.179991920006 2026-02-12,07:49:21.000,43,11147656,5445,0,1770882560,13147.640479599992,34084.914101550006,53251.061210880005 2026-02-12,07:49:22.000,43,11147754,5245,0,1770882561,13147.600061739991,30855.334044660005,53251.17300480001 2026-02-12,07:49:23.000,43,11147720,5445,0,1770882562,13147.660688529992,26241.509280540005,53251.08217224001 2026-02-12,07:49:24.000,43,11147710,6084,0,1770882563,13147.600061739991,31316.69255403,53251.08217224001 2026-02-12,07:49:25.000,43,11147730,5405,0,1770882564,13147.653952219996,26702.945330340008,53251.131082080006 2026-02-12,07:49:26.000,43,11147708,5325,0,1770882565,13147.613534359996,30394.053075720003,53250.991339680004 2026-02-12,07:49:27.000,43,11147780,6124,0,1770882566,13147.54617126,29471.32195872,53251.012301040006 2026-02-12,07:49:28.000,43,11147856,5165,0,1770882567,13147.512489709996,28548.456908249995,53250.9983268 2026-02-12,07:49:29.000,43,11147834,5285,0,1770882568,13147.499017089991,29471.34310611,53251.00531392001 2026-02-12,07:49:30.000,43,11147766,6084,0,1770882569,13147.41818136999,34085.245410660005,53250.98435256001 2026-02-12,07:49:32.000,43,11147857,6525,0,1770882571,13147.472071849996,26703.01582164,53250.81666168001 2026-02-12,07:49:33.000,43,11147736,6084,0,1770882572,13147.472071849996,26241.57977184,53250.83063592 2026-02-12,07:49:34.000,43,11147768,6605,0,1770882573,13147.539434949991,29471.378351759995,53250.83762304001 2026-02-12,07:49:35.000,43,11147705,6525,0,1770882574,13147.47880815999,27625.77513516,53250.76775184001 2026-02-12,07:49:36.000,43,11147689,6605,0,1770882575,13147.48554447,30855.467978130007,53250.70486776 2026-02-12,07:49:37.000,43,11147912,6245,0,1770882576,13147.451862919996,31778.16384948,53250.78172608 2026-02-12,07:49:38.000,43,11147760,6365,0,1770882577,13147.47880815999,29471.32195872,53250.76775184001 2026-02-12,07:49:39.000,43,11147564,6084,0,1770882578,13147.5057534,24857.50424373,53250.76775184001 2026-02-12,07:49:40.000,43,11147627,6405,0,1770882579,13147.37776350999,28548.421662599998,53250.57211248 2026-02-12,07:49:41.000,43,11147683,6525,0,1770882580,13147.499017089991,32700.958408649996,53250.71884200001 2026-02-12,07:49:43.000,43,11147765,6685,0,1770882582,13147.5057534,35007.83554506001,53250.558138240005 2026-02-12,07:49:44.000,43,11147670,6165,0,1770882583,13147.451862919996,26702.839593390003,53250.53018976001 2026-02-12,07:49:45.000,43,11147668,6005,0,1770882584,13147.532698639996,33623.619034350006,53250.50224128001 2026-02-12,07:49:46.000,43,11147749,6565,0,1770882585,13147.552907569996,24857.278671570006,53250.460318560006 2026-02-12,07:49:47.000,43,11147711,6405,0,1770882586,13147.579852809991,28086.985612799996,53250.62102232001 2026-02-12,07:49:48.000,43,11147714,6084,0,1770882587,13147.566380190001,31316.734848809996,53250.4742928 2026-02-12,07:49:49.000,43,11147689,6525,0,1770882588,13147.620270669991,27625.598906910003,53250.45333144001 2026-02-12,07:49:50.000,43,11147789,6605,0,1770882589,13147.586589120001,30393.883896600004,53250.369486 2026-02-12,07:49:51.000,43,11147612,5884,0,1770882590,13147.640479599992,29932.602927660002,53250.460318560006 2026-02-12,07:49:52.000,43,11147701,6485,0,1770882591,13147.707842700001,25780.129623779998,53250.41140872001 2026-02-12,07:49:54.000,43,11147677,6445,0,1770882593,13147.701106389992,33162.3592128,53250.33455040001 2026-02-12,07:49:55.000,43,11147791,6525,0,1770882594,13147.748260560002,32700.979556039994,53250.35551176 2026-02-12,07:49:56.000,43,11147763,6365,0,1770882595,13147.808887350002,27625.732840380006,53250.341537520006 2026-02-12,07:49:57.000,43,11147740,6324,0,1770882596,13147.876250449997,31778.248439040006,53250.369486 2026-02-12,07:49:58.000,43,11147737,6445,0,1770882597,13147.977295099998,27164.374331009996,53250.43237008001 2026-02-12,07:49:59.000,43,11147744,6165,0,1770882598,13147.984031409993,29471.46999045,53250.4044216 2026-02-12,07:50:00.000,43,11147778,5805,0,1770882599,13147.923404619993,28548.682480410003,53250.33455040001 2026-02-12,07:50:01.000,43,11147647,6725,0,1770882600,13148.044658199993,31317.115501830005,53250.32756328 2026-02-12,07:50:02.000,43,11147807,6324,0,1770882601,13148.078339749998,27164.63514882,53250.320576160004 2026-02-12,07:50:03.000,43,11147703,6324,0,1770882602,13148.071603439988,31778.565649890006,53250.4044216 2026-02-12,07:50:05.000,43,11147817,6605,0,1770882604,13148.172648089989,29010.287709330005,53250.30660192 2026-02-12,07:50:06.000,43,11147643,6885,0,1770882605,13148.25348380999,26242.087309199997,53250.20179512 2026-02-12,07:50:07.000,43,11147820,6045,0,1770882606,13148.199593329999,29010.393446279995,53250.4044216 2026-02-12,07:50:08.000,43,11147732,6405,0,1770882607,13148.260220119999,28549.112477339993,53250.34852464 2026-02-12,07:50:09.000,43,11147730,6245,0,1770882608,13148.233274879989,31317.432712680005,53250.20878224 2026-02-12,07:50:10.000,43,11147879,6685,0,1770882609,13148.219802259999,33624.429684300005,53250.292627680006 2026-02-12,07:50:11.000,43,11147785,7005,0,1770882610,13148.27369273999,30856.074203309996,53250.38346024001 2026-02-12,07:50:12.000,43,11147774,5245,0,1770882611,13148.233274879989,27626.522342940007,53250.36249888001 2026-02-12,07:50:13.000,43,11147818,6245,0,1770882612,13148.280429049999,28549.260509069994,53250.2996148 2026-02-12,07:50:14.000,43,11147780,6005,0,1770882613,13148.300637979999,28549.168870380003,53250.341537520006 2026-02-12,07:50:16.000,43,11147785,6685,0,1770882615,13148.287165359994,23935.36525365,53250.32756328 2026-02-12,07:50:17.000,43,11147747,6485,0,1770882616,13148.280429049999,31317.64418658,53250.30660192 2026-02-12,07:50:18.000,43,11147798,6405,0,1770882617,13148.260220119999,30856.306824600004,53250.32756328 2026-02-12,07:50:19.000,43,11147733,6485,0,1770882618,13148.307374289994,31317.608940930004,53250.369486 2026-02-12,07:50:20.000,43,11147695,6485,0,1770882619,13148.37473738999,31778.94630291,53250.26467920001 2026-02-12,07:50:21.000,43,11147741,6525,0,1770882620,13148.33431952999,34085.95737279,53250.292627680006 2026-02-12,07:50:22.000,43,11147673,5845,0,1770882621,13148.3814737,29472.076215630004,53250.2996148 2026-02-12,07:50:23.000,43,11147704,5405,0,1770882622,13148.37473738999,28087.824459270007,53250.271666320004 2026-02-12,07:50:24.000,43,11147639,6885,0,1770882623,13148.3814737,28549.21821429,53250.25070496 2026-02-12,07:50:25.000,43,11147673,6525,0,1770882624,13148.469045729995,32240.199075330005,53250.23673072 2026-02-12,07:50:27.000,43,11147654,5285,0,1770882626,13148.48251835,29471.82244695,53250.20179512 2026-02-12,07:50:28.000,43,11147745,5645,0,1770882627,13148.46230942,37776.67741602,53250.18782088 2026-02-12,07:50:29.000,43,11147707,5925,0,1770882628,13148.48251835,28548.999691260004,53250.18782088 2026-02-12,07:50:30.000,43,11147648,6284,0,1770882629,13148.509463589995,28548.957396480007,53250.16685952001 2026-02-12,07:50:31.000,43,11147685,6445,0,1770882630,13148.52293621,24857.729815889994,53250.21576936001 2026-02-12,07:50:32.000,43,11147851,6645,0,1770882631,13148.54314514,26241.840589650004,53250.222756480005 2026-02-12,07:50:33.000,43,11147570,5445,0,1770882632,13148.54314514,26241.798294869994,53250.11096256 2026-02-12,07:50:34.000,43,11147765,6605,0,1770882633,13148.60377193,32701.205128200003,53250.20878224 2026-02-12,07:50:35.000,43,11147723,5725,0,1770882634,13148.55661775999,27164.515313609998,53250.06903984 2026-02-12,07:50:36.000,43,11147801,6805,0,1770882635,13148.61724454999,26703.135656850005,53250.09698832001 2026-02-12,07:50:38.000,43,11147676,5485,0,1770882637,13148.67787133999,26241.474034889994,53250.04807848001 2026-02-12,07:50:39.000,43,11147744,6124,0,1770882638,13148.691343959996,29009.744926319996,53250.02711712001 2026-02-12,07:50:40.000,43,11147795,5805,0,1770882639,13148.68460765,31316.558620559998,53250.2297436 2026-02-12,07:50:41.000,43,11147845,5725,0,1770882640,13148.718289199991,30855.249455099998,53250.0900012 2026-02-12,07:50:42.000,43,11147736,4925,0,1770882641,13148.792388609996,26702.529431670002,53250.07602696001 2026-02-12,07:50:43.000,43,11147682,5285,0,1770882642,13148.893433259997,24857.02490289,53250.006155760006 2026-02-12,07:50:44.000,43,11147690,6284,0,1770882643,13148.954060049997,26702.614021229994,53250.0900012 2026-02-12,07:50:45.000,43,11147768,6084,0,1770882644,13148.886696950001,29470.729831799996,53250.04109136 2026-02-12,07:50:46.000,43,11147661,5765,0,1770882645,13148.954060049997,29470.729831799996,53249.985194400004 2026-02-12,07:50:47.000,43,11147711,6685,0,1770882646,13148.947323740002,23934.047066340005,53249.936284560004 2026-02-12,07:50:49.000,43,11147825,6605,0,1770882648,13148.987741600002,32238.845642369997,53249.99916864001 2026-02-12,07:50:50.000,43,11147876,5365,0,1770882649,13149.075313629997,26702.184024300004,53249.99916864001 2026-02-12,07:50:51.000,43,11147557,5684,0,1770882650,13149.034895769997,25318.143741840002,53250.006155760006 2026-02-12,07:50:52.000,43,11147678,6245,0,1770882651,13148.994477909997,27624.865797389997,53249.9153232 2026-02-12,07:50:53.000,43,11147856,5325,0,1770882652,13149.135940419997,30393.228327510005,53249.97820728001 2026-02-12,07:50:54.000,43,11147803,5605,0,1770882653,13149.115731489997,27624.66137262,53249.89436184 2026-02-12,07:50:55.000,43,11147700,5845,0,1770882654,13149.216776139998,26701.944353879997,53249.936284560004 2026-02-12,07:50:56.000,43,11147796,6165,0,1770882655,13149.203303519993,28085.98463634,53250.04807848001 2026-02-12,07:50:57.000,43,11147695,5725,0,1770882656,13149.189830900003,32699.872842630008,53249.96423304 2026-02-12,07:50:58.000,43,11147844,5365,0,1770882657,13149.230248759988,27624.745962179994,53249.96423304 2026-02-12,07:51:00.000,43,11147627,5565,0,1770882659,13149.331293409989,30393.030951869994,53249.957245920006 2026-02-12,07:51:01.000,43,11147628,5485,0,1770882660,13149.263930309993,31315.649282790007,53249.90134896 2026-02-12,07:51:02.000,43,11147848,6165,0,1770882661,13149.324557099993,22549.478099130007,53249.96423304 2026-02-12,07:51:03.000,43,11147597,6765,0,1770882662,13149.324557099993,29470.229343569998,53249.95025880001 2026-02-12,07:51:04.000,43,11147720,5405,0,1770882663,13149.344766029993,25779.121598190002,53250.06903984 2026-02-12,07:51:05.000,43,11147713,5645,0,1770882664,13149.284139239993,26240.62109016,53249.92929744001 2026-02-12,07:51:06.000,43,11147637,5684,0,1770882665,13149.351502339989,29008.835588550006,53249.90833608001 2026-02-12,07:51:07.000,43,11147847,6685,0,1770882666,13149.284139239993,29470.165901400003,53250.02013 2026-02-12,07:51:08.000,43,11147809,6645,0,1770882667,13149.270666619988,29931.531459899998,53249.95025880001 2026-02-12,07:51:09.000,43,11147839,5605,0,1770882668,13149.304348169993,30392.988657089998,53250.055065600005 2026-02-12,07:51:11.000,43,11147741,5884,0,1770882670,13149.290875549988,31776.923202599995,53249.957245920006 2026-02-12,07:51:12.000,43,11147678,5285,0,1770882671,13149.297611859998,29008.779195509996,53249.88038760001 2026-02-12,07:51:13.000,43,11147673,5884,0,1770882672,13149.290875549988,27163.084340219997,53249.80352928 2026-02-12,07:51:14.000,43,11147760,5965,0,1770882673,13149.223512449993,29931.48916512,53249.719683840005 2026-02-12,07:51:15.000,43,11147599,6805,0,1770882674,13149.230248759988,22087.964508899997,53249.85942624001 2026-02-12,07:51:16.000,43,11147733,5565,0,1770882675,13149.189830900003,25317.593909699994,53249.90134896 2026-02-12,07:51:17.000,43,11147666,5165,0,1770882676,13149.156149349998,29931.34113339,53249.80352928 2026-02-12,07:51:18.000,43,11147609,6765,0,1770882677,13149.122467799993,31315.480103669994,53249.87340048 2026-02-12,07:51:19.000,43,11147779,5765,0,1770882678,13149.122467799993,29008.546574220003,53249.89436184 2026-02-12,07:51:20.000,43,11147651,6565,0,1770882679,13149.183094589993,28547.10347529,53249.94327168 2026-02-12,07:51:22.000,43,11147736,5405,0,1770882681,13149.122467799993,29469.764100989996,53249.81051640001 2026-02-12,07:51:23.000,43,11147735,5965,0,1770882682,13149.095522559997,38236.012825080004,53249.768593680004 2026-02-12,07:51:24.000,43,11147723,6805,0,1770882683,13149.095522559997,27624.36530916,53249.719683840005 2026-02-12,07:51:25.000,43,11147683,6725,0,1770882684,13149.115731489997,31315.367317590004,53249.74763232 2026-02-12,07:51:26.000,43,11147704,5845,0,1770882685,13149.061841009992,30392.65734798,53249.65679976 2026-02-12,07:51:27.000,43,11147803,5565,0,1770882686,13149.041632079992,29469.827543160005,53249.71269672001 2026-02-12,07:51:28.000,43,11147635,6525,0,1770882687,13149.055104699997,28547.082327900003,53249.670774000006 2026-02-12,07:51:29.000,43,11147650,6124,0,1770882688,13148.947323740002,29469.771150119996,53249.62885128 2026-02-12,07:51:30.000,43,11147683,5725,0,1770882689,13148.960796359992,30853.881923880006,53249.54500584001 2026-02-12,07:51:31.000,43,11147820,6084,0,1770882690,13148.987741600002,35929.14978693001,53249.55898008 2026-02-12,07:51:33.000,43,11147681,5925,0,1770882692,13148.947323740002,31776.7117287,53249.454173280006 2026-02-12,07:51:34.000,43,11147831,6525,0,1770882693,13148.859751709992,27162.858768060003,53249.433211920004 2026-02-12,07:51:35.000,43,11147773,6605,0,1770882694,13148.826070160001,34083.476079030006,53249.48910888 2026-02-12,07:51:36.000,43,11147733,6565,0,1770882695,13148.846279090001,32237.985648510003,53249.44718616001 2026-02-12,07:51:37.000,43,11147717,6685,0,1770882696,13148.866488020001,34083.440833379995,53249.37731496001 2026-02-12,07:51:38.000,43,11147761,5645,0,1770882697,13148.832806469996,34083.38444034,53249.37731496001 2026-02-12,07:51:39.000,43,11147757,5605,0,1770882698,13148.778915989991,28546.913148780004,53249.321418 2026-02-12,07:51:40.000,43,11147772,6124,0,1770882699,13148.76544337,29008.137724679997,53249.314430880004 2026-02-12,07:51:41.000,43,11147732,5405,0,1770882700,13148.74523444,24855.664420800007,53249.23757256001 2026-02-12,07:51:42.000,43,11147743,5725,0,1770882701,13148.751970749996,34544.5526232,53249.16071424001 2026-02-12,07:51:55.000,43,11147832,5965,0,1770882714,13148.47578203999,28084.624154250007,53248.77642264001 2026-02-12,07:51:56.000,43,11147719,6685,0,1770882715,13148.489254659995,35927.852747009994,53248.65065448 2026-02-12,07:51:57.000,43,11147703,6565,0,1770882716,13148.46230942,35927.831599619996,53248.60873176001 2026-02-12,07:51:58.000,43,11147768,5805,0,1770882717,13148.47578203999,30391.35325893,53248.63668024001 2026-02-12,07:51:59.000,43,11147814,6205,0,1770882718,13148.48251835,29468.579847150002,53248.51091208 2026-02-12,07:52:00.000,43,11147751,6765,0,1770882719,13148.448836799995,22547.884995750006,53248.475976480004 2026-02-12,07:52:01.000,43,11147719,6525,0,1770882720,13148.47578203999,25777.309971780007,53248.46898936001 2026-02-12,07:52:02.000,43,11147686,6245,0,1770882721,13148.50272728,26238.795365490005,53248.43405376 2026-02-12,07:52:03.000,43,11147757,6245,0,1770882722,13148.469045729995,35927.373406169994,53248.4130924 2026-02-12,07:52:04.000,43,11147801,6525,0,1770882723,13148.55661775999,31774.928298810002,53248.58078328 2026-02-12,07:52:06.000,43,11147829,6925,0,1770882725,13148.44210049,25777.147841790007,53248.32225984001 2026-02-12,07:52:07.000,43,11147799,6685,0,1770882726,13148.50272728,28545.334143660002,53248.21745304 2026-02-12,07:52:08.000,43,11147706,5925,0,1770882727,13148.54314514,31313.520445529997,53248.280337120006 2026-02-12,07:52:09.000,43,11147798,6205,0,1770882728,13148.47578203999,27161.11763295,53248.31527272 2026-02-12,07:52:10.000,43,11147740,6365,0,1770882729,13148.50272728,29467.917228930004,53248.140594720004 2026-02-12,07:52:11.000,43,11147740,6284,0,1770882730,13148.529672519995,29929.26164004,53248.210465920005 2026-02-12,07:52:12.000,43,11147740,6565,0,1770882731,13148.55661775999,31313.196185549998,53248.140594720004 2026-02-12,07:52:13.000,43,11147762,5565,0,1770882732,13148.529672519995,29929.170001349994,53248.10565912001 2026-02-12,07:52:14.000,43,11147703,6965,0,1770882733,13148.529672519995,29929.198197870006,53248.12662048 2026-02-12,07:52:15.000,43,11147763,6765,0,1770882734,13148.56335407,36849.709771890004,53248.05674928 2026-02-12,07:52:17.000,43,11147727,6765,0,1770882736,13148.55661775999,33158.39055261,53247.96591672001 2026-02-12,07:52:18.000,43,11147764,5485,0,1770882737,13148.55661775999,25315.352286359994,53247.944955360006 2026-02-12,07:52:19.000,43,11147688,6324,0,1770882738,13148.610508239995,32235.814516469996,53247.96591672001 2026-02-12,07:52:20.000,43,11147875,6885,0,1770882739,13148.630717169995,32235.6100917,53247.9589296 2026-02-12,07:52:21.000,43,11147673,6725,0,1770882740,13148.66439872,33158.327110440005,53247.875084160005 2026-02-12,07:52:22.000,43,11147789,6645,0,1770882741,13148.64418979,29928.669513119996,53247.88207128 2026-02-12,07:52:23.000,43,11147842,6725,0,1770882742,13148.650926099996,28083.228426510002,53247.83316144 2026-02-12,07:52:24.000,43,11147752,6084,0,1770882743,13148.70481658,30389.837695979993,53247.84713568001 2026-02-12,07:52:25.000,43,11147776,6005,0,1770882744,13148.751970749996,33619.38250722,53247.79822584001 2026-02-12,07:52:26.000,43,11147584,6205,0,1770882745,13148.805861230001,25314.724913790007,53247.74931600001 2026-02-12,07:52:28.000,43,11147677,6725,0,1770882747,13148.846279090001,32235.081406950005,53247.777264480006 2026-02-12,07:52:29.000,43,11147725,6885,0,1770882748,13148.853015399996,27160.01796867,53247.81220008 2026-02-12,07:52:30.000,43,11147748,5965,0,1770882749,13148.900169569992,35003.366396640005,53247.68643192 2026-02-12,07:52:31.000,43,11147702,6045,0,1770882750,13148.927114810002,29005.578890489996,53247.72835464001 2026-02-12,07:52:32.000,43,11147799,6485,0,1770882751,13148.967532670002,31312.300946040006,53247.67245768 2026-02-12,07:52:33.000,43,11147754,6045,0,1770882752,13148.974268979997,26698.69470495,53247.60258648001 2026-02-12,07:52:34.000,43,11147722,6165,0,1770882753,13149.061841009992,33157.692688740004,53247.72136752 2026-02-12,07:52:35.000,43,11147719,6725,0,1770882754,13149.095522559997,29005.353318330002,53247.65149632001 2026-02-12,07:52:36.000,43,11147798,5925,0,1770882755,13149.115731489997,24853.253618339993,53247.70040616001 2026-02-12,07:52:37.000,43,11147656,6245,0,1770882756,13149.189830900003,27621.291888480002,53247.58162512001 2026-02-12,07:52:39.000,43,11147737,6645,0,1770882758,13149.250457689988,32234.933375220004,53247.63053496001 2026-02-12,07:52:40.000,43,11147864,5965,0,1770882759,13149.250457689988,31312.089472139996,53247.58162512001 2026-02-12,07:52:41.000,43,11147740,6045,0,1770882760,13149.331293409989,26698.525525830002,53247.65149632001 2026-02-12,07:52:42.000,43,11147852,6445,0,1770882761,13149.284139239993,28544.037103740004,53247.51874104 2026-02-12,07:52:43.000,43,11147695,6365,0,1770882762,13149.277402929998,35003.013940139994,53247.574638 2026-02-12,07:52:44.000,43,11147757,6725,0,1770882763,13149.378447579998,29928.077386200006,53247.63053496001 2026-02-12,07:52:45.000,43,11147744,6124,0,1770882764,13149.344766029993,29005.339220070004,53247.67245768 2026-02-12,07:52:46.000,43,11147733,6685,0,1770882765,13149.391920199989,26698.518476700003,53247.62354784 2026-02-12,07:52:47.000,43,11147713,6324,0,1770882766,13149.425601749994,33619.135787670006,53247.67245768 2026-02-12,07:52:48.000,43,11147736,5925,0,1770882767,13149.425601749994,25314.590980320005,53247.707393280005 2026-02-12,07:52:50.000,43,11147801,6685,0,1770882769,13149.479492229999,32235.053210430007,53247.67245768 2026-02-12,07:52:51.000,43,11147698,6005,0,1770882770,13149.486228539994,29466.817564650002,53247.67245768 2026-02-12,07:52:52.000,43,11147672,6205,0,1770882771,13149.49296484999,28082.79138045,53247.6445092 2026-02-12,07:52:53.000,43,11147718,6124,0,1770882772,13149.519910089999,31773.83568366,53247.67944480001 2026-02-12,07:52:54.000,43,11147739,6565,0,1770882773,13149.53338270999,29928.359351399995,53247.54668952 2026-02-12,07:52:55.000,43,11147763,6525,0,1770882774,13149.506437469994,32235.15189825,53247.51175392001 2026-02-12,07:52:56.000,43,11147748,5884,0,1770882775,13149.53338270999,24853.366404419998,53247.65149632001 2026-02-12,07:52:57.000,43,11147726,6124,0,1770882776,13149.59400949999,25314.703766399994,53247.59559936 2026-02-12,07:52:58.000,43,11147735,6445,0,1770882777,13149.56032795,29467.099529850006,53247.6445092 2026-02-12,07:52:59.000,43,11147749,6565,0,1770882778,13149.53338270999,29466.98674377,53247.58162512001 2026-02-12,07:53:01.000,43,11147644,6205,0,1770882780,13149.55359163999,29928.45099009,53247.61656072 2026-02-12,07:53:02.000,43,11147817,6725,0,1770882781,13149.546855329994,31312.5265182,53247.54668952 2026-02-12,07:53:03.000,43,11147739,6565,0,1770882782,13149.546855329994,29467.16297202,53247.60258648001 2026-02-12,07:53:04.000,43,11147683,6445,0,1770882783,13149.607482119995,31312.660451670003,53247.588612240004 2026-02-12,07:53:05.000,43,11147721,6565,0,1770882784,13149.59400949999,30851.294893169994,53247.574638 2026-02-12,07:53:06.000,43,11147771,6405,0,1770882785,13149.59400949999,26699.04011232,53247.637522080004 2026-02-12,07:53:07.000,43,11147801,6765,0,1770882786,13149.607482119995,33158.08744002,53247.56765088 2026-02-12,07:53:08.000,43,11147776,6284,0,1770882787,13149.56032795,30851.24554926,53247.56765088 2026-02-12,07:53:09.000,43,11147766,6205,0,1770882788,13149.56032795,30389.901138150002,53247.61656072 2026-02-12,07:53:10.000,43,11147774,5884,0,1770882789,13149.58053688,28083.157935209994,53247.52572816 2026-02-12,07:53:12.000,43,11147726,6045,0,1770882791,13149.627691049995,29467.212315929995,53247.55367664 2026-02-12,07:53:13.000,43,11147835,6205,0,1770882792,13149.668108909995,23930.853810450004,53247.588612240004 2026-02-12,07:53:14.000,43,11147806,6205,0,1770882793,13149.627691049995,27160.31403213,53247.53271528001 2026-02-12,07:53:15.000,43,11147712,6165,0,1770882794,13149.65463628999,35464.936379909996,53247.55367664 2026-02-12,07:53:16.000,43,11147746,6245,0,1770882795,13149.68158153,33619.44594939001,53247.56765088 2026-02-12,07:53:17.000,43,11147783,6525,0,1770882796,13149.71526307999,32696.665488479994,53247.54668952 2026-02-12,07:53:18.000,43,11147692,6124,0,1770882797,13149.67484521999,24853.465092240003,53247.539702400005 2026-02-12,07:53:19.000,43,11147816,6045,0,1770882798,13149.668108909995,26698.941424499993,53247.469831200004 2026-02-12,07:53:20.000,43,11147785,6565,0,1770882799,13149.668108909995,32235.328126499997,53247.48380544001 2026-02-12,07:53:21.000,43,11147817,6485,0,1770882800,13149.67484521999,27621.65139411,53247.56765088 2026-02-12,07:53:23.000,43,11147755,6565,0,1770882802,13149.688317839995,29928.436891830002,53247.51874104 2026-02-12,07:53:24.000,43,11147625,6645,0,1770882803,13149.688317839995,35464.844741220004,53247.5047668 2026-02-12,07:53:25.000,43,11147691,6605,0,1770882804,13149.587273189994,31773.955518870003,53247.51874104 2026-02-12,07:53:26.000,43,11147754,6365,0,1770882805,13149.62095474,29466.98674377,53247.53271528001 2026-02-12,07:53:27.000,43,11147694,6045,0,1770882806,13149.61421842999,30389.77425381,53247.42790848 2026-02-12,07:53:28.000,43,11147730,5525,0,1770882807,13149.67484521999,31773.856831049998,53247.51874104 2026-02-12,07:53:29.000,43,11147740,6124,0,1770882808,13149.647899979995,34080.6493779,53247.46284408001 2026-02-12,07:53:30.000,43,11147760,5365,0,1770882809,13149.627691049995,32235.250586070004,53247.38598576 2026-02-12,07:53:31.000,43,11147808,6205,0,1770882810,13149.67484521999,32696.58089892,53247.39996 2026-02-12,07:53:32.000,43,11147719,5565,0,1770882811,13149.64116367,25314.675569879997,53247.39297288001 2026-02-12,07:53:34.000,43,11147696,6245,0,1770882813,13149.62095474,27160.130754750004,53247.26720472001 2026-02-12,07:53:35.000,43,11147736,6324,0,1770882814,13149.607482119995,26237.315048189994,53247.2602176 2026-02-12,07:53:36.000,43,11147797,5925,0,1770882815,13149.55359163999,30850.92128928,53247.35803728 2026-02-12,07:53:37.000,43,11147807,5845,0,1770882816,13149.60074581,25775.864900130007,53247.26720472001 2026-02-12,07:53:38.000,43,11147788,5005,0,1770882817,13149.57380056999,31773.532571069998,53247.23925624 2026-02-12,07:53:39.000,43,11147769,5965,0,1770882818,13149.567064259994,24391.71888072,53247.22528200001 2026-02-12,07:53:40.000,43,11147726,6245,0,1770882819,13149.58053688,24853.02099705,53247.204320640005 2026-02-12,07:53:41.000,43,11147751,6324,0,1770882820,13149.59400949999,32234.743048710006,53247.21130776 2026-02-12,07:53:42.000,43,11147733,6445,0,1770882821,13149.56032795,31773.33519543,53247.155410800005 2026-02-12,07:53:43.000,43,11147735,6645,0,1770882822,13149.59400949999,28543.726942020003,53247.134449440004 2026-02-12,07:53:45.000,43,11147705,5445,0,1770882824,13149.567064259994,37309.58091483,53247.07855248001 2026-02-12,07:53:46.000,43,11147752,5325,0,1770882825,13149.60074581,30850.364408010006,53246.98073280001 2026-02-12,07:53:47.000,43,11147710,6165,0,1770882826,13149.56032795,28082.14286049,53247.06457824 2026-02-12,07:53:48.000,43,11147713,5605,0,1770882827,13149.587273189994,26236.78636344,53247.134449440004 2026-02-12,07:53:49.000,43,11147797,6845,0,1770882828,13149.56032795,26698.032086730003,53247.05759112001 2026-02-12,07:53:50.000,43,11147707,6725,0,1770882829,13149.499701159999,27620.735007209994,53247.036629760005 2026-02-12,07:53:51.000,43,11147676,6084,0,1770882830,13149.54011902,35463.716880420005,53247.04361688 2026-02-12,07:53:52.000,43,11147797,5805,0,1770882831,13149.54011902,28081.896140940007,53247.00169416 2026-02-12,07:53:53.000,43,11147804,6284,0,1770882832,13149.506437469994,29465.88003036,53246.917848720004 2026-02-12,07:53:54.000,43,11147780,6205,0,1770882833,13149.479492229999,30849.913263690003,53246.85496464 2026-02-12,07:53:56.000,43,11147754,5405,0,1770882835,13149.486228539994,27620.234518979996,53246.875926 2026-02-12,07:53:57.000,43,11147731,5805,0,1770882836,13149.445810679994,29465.499377340006,53246.83400328 2026-02-12,07:53:58.000,43,11147740,5285,0,1770882837,13149.499701159999,23929.28890359,53246.72919648 2026-02-12,07:53:59.000,43,11147758,5325,0,1770882838,13149.486228539994,33617.59907733,53246.74317072001 2026-02-12,07:54:00.000,43,11147771,5725,0,1770882839,13149.459283299999,30388.096560870006,53246.71522224 2026-02-12,07:54:01.000,43,11147690,5365,0,1770882840,13149.398656509999,26697.10160157,53246.7361836 2026-02-12,07:54:02.000,43,11147677,6765,0,1770882841,13149.479492229999,30387.84279219,53246.701248000005 2026-02-12,07:54:03.000,43,11147819,5684,0,1770882842,13149.398656509999,35462.694756569996,53246.71522224 2026-02-12,07:54:04.000,43,11147787,6765,0,1770882843,13149.364974959994,29003.689723649994,53246.64535104001 2026-02-12,07:54:05.000,43,11147715,5805,0,1770882844,13149.324557099993,34539.89314827,53246.63836392 2026-02-12,07:54:07.000,43,11147758,5245,0,1770882846,13149.277402929998,30848.806550280002,53246.57547984001 2026-02-12,07:54:08.000,43,11147804,5485,0,1770882847,13149.243721379993,28080.641395800005,53246.582466960004 2026-02-12,07:54:09.000,43,11147718,5285,0,1770882848,13149.270666619988,31310.066371830006,53246.47766016001 2026-02-12,07:54:10.000,43,11147758,6445,0,1770882849,13149.270666619988,29925.863959380004,53246.51958288 2026-02-12,07:54:11.000,43,11147735,6725,0,1770882850,13149.203303519993,28080.38057799,53246.50560864001 2026-02-12,07:54:12.000,43,11147767,5925,0,1770882851,13149.243721379993,32693.909278649997,53246.40778896001 2026-02-12,07:54:13.000,43,11147728,6165,0,1770882852,13149.277402929998,29003.020056299996,53246.37285336 2026-02-12,07:54:14.000,43,11147761,5925,0,1770882853,13149.277402929998,27618.824692979993,53246.316956400005 2026-02-12,07:54:15.000,43,11147823,5645,0,1770882854,13149.277402929998,29464.188239159994,53246.2820208 2026-02-12,07:54:16.000,43,11147777,5725,0,1770882855,13149.263930309993,28541.421876509994,53246.316956400005 2026-02-12,07:54:18.000,43,11147759,6725,0,1770882857,13149.317820789998,29002.66055067,53246.26105944001 2026-02-12,07:54:19.000,43,11147753,5725,0,1770882858,13149.304348169993,26234.389659239998,53246.212149599996 2026-02-12,07:54:20.000,43,11147790,5205,0,1770882859,13149.270666619988,33615.92843352001,53246.26105944001 2026-02-12,07:54:21.000,43,11147704,5365,0,1770882860,13149.277402929998,28540.970732190006,53246.23311096 2026-02-12,07:54:22.000,43,11147575,6645,0,1770882861,13149.290875549988,29463.63840702,53246.16323976 2026-02-12,07:54:23.000,43,11147683,5565,0,1770882862,13149.290875549988,32692.985842619993,53246.19118824001 2026-02-12,07:54:24.000,43,11147555,5684,0,1770882863,13149.317820789998,28540.73106177,53246.14227840001 2026-02-12,07:54:25.000,43,11147600,6324,0,1770882864,13149.297611859998,24849.912330720006,53246.14227840001 2026-02-12,07:54:26.000,43,11147624,5325,0,1770882865,13149.324557099993,31308.550808879998,53246.12830416 2026-02-12,07:54:27.000,43,11147598,5245,0,1770882866,13149.311084479988,34537.96873578,53246.09336856001 2026-02-12,07:54:29.000,43,11147777,5925,0,1770882868,13149.284139239993,30847.121808209995,53246.05843296 2026-02-12,07:54:30.000,43,11147683,5765,0,1770882869,13149.284139239993,28078.92140808,53245.98856176 2026-02-12,07:54:31.000,43,11147831,6605,0,1770882870,13149.263930309993,32692.393715700004,53246.0374716 2026-02-12,07:54:32.000,43,11147761,5884,0,1770882871,13149.236985069998,33614.86401489,53245.99554888 2026-02-12,07:54:33.000,43,11147753,5925,0,1770882872,13149.243721379993,32692.12584876,53245.99554888 2026-02-12,07:54:34.000,43,11147755,6765,0,1770882873,13149.230248759988,30385.488382769996,53245.96061328 2026-02-12,07:54:35.000,43,11147819,5645,0,1770882874,13149.183094589993,34537.433001900004,53245.932664800006 2026-02-12,07:54:36.000,43,11147731,5684,0,1770882875,13149.176358279998,31307.930485439996,53246.01651024 2026-02-12,07:54:37.000,43,11147827,6725,0,1770882876,13149.196567209998,34537.214478869995,53246.00253600001 2026-02-12,07:54:38.000,43,11147679,5725,0,1770882877,13149.189830900003,29462.482349700003,53245.89074208 2026-02-12,07:54:40.000,43,11147764,5365,0,1770882879,13149.176358279998,31307.782453709995,53245.88375496001 2026-02-12,07:54:41.000,43,11147662,6284,0,1770882880,13149.122467799993,27155.640458940004,53245.75798680001 2026-02-12,07:54:42.000,43,11147847,5925,0,1770882881,13149.088786250002,26694.359490000003,53245.86978072 2026-02-12,07:54:43.000,43,11147702,5445,0,1770882882,13149.014686839997,32230.414882890007,53245.84881936 2026-02-12,07:54:44.000,43,11147754,6245,0,1770882883,13149.034895769997,31769.028177,53245.77196104 2026-02-12,07:54:45.000,43,11147728,5245,0,1770882884,13148.987741600002,27155.569967639996,53245.79990952 2026-02-12,07:54:46.000,43,11147745,5485,0,1770882885,13148.994477909997,24848.953649040006,53245.75798680001 2026-02-12,07:54:47.000,43,11147774,5365,0,1770882886,13148.994477909997,28078.11780726,53245.73702544001 2026-02-12,07:54:48.000,43,11147770,5365,0,1770882887,13148.920378499992,29923.608237780005,53245.744012560004 2026-02-12,07:54:49.000,43,11147755,7005,0,1770882888,13148.853015399996,29923.453156920004,53245.63221864 2026-02-12,07:54:51.000,43,11147691,5684,0,1770882890,13148.785652300001,32691.406837500006,53245.63920576001 2026-02-12,07:54:52.000,43,11147669,5645,0,1770882891,13148.778915989991,27616.639462680003,53245.56933456001 2026-02-12,07:54:53.000,43,11147700,6245,0,1770882892,13148.64418979,25309.945603650005,53245.56234744 2026-02-12,07:54:54.000,43,11147830,5405,0,1770882893,13148.65766240999,26232.585081960002,53245.49247624 2026-02-12,07:54:55.000,43,11147760,5325,0,1770882894,13148.610508239995,28539.229597080004,53245.56234744 2026-02-12,07:54:56.000,43,11147730,5285,0,1770882895,13148.55661775999,36381.92245596,53245.48548912 2026-02-12,07:54:57.000,43,11147686,5405,0,1770882896,13148.570090379995,30845.78952264,53245.59029592001 2026-02-12,07:54:58.000,43,11147729,6685,0,1770882897,13148.54314514,28077.631417290002,53245.38068232001 2026-02-12,07:54:59.000,43,11147879,5725,0,1770882898,13148.46230942,33152.20846559999,53245.359720960005 2026-02-12,07:55:00.000,43,11147804,5405,0,1770882899,13148.43536417999,27616.237662269996,53245.31779824 2026-02-12,07:55:02.000,43,11147661,5925,0,1770882901,13148.347792149994,30384.078556770008,53245.33177248001 2026-02-12,07:55:03.000,43,11147775,6605,0,1770882902,13148.307374289994,35920.000016189995,53245.24792704 2026-02-12,07:55:04.000,43,11147630,5205,0,1770882903,13148.287165359994,25770.683789579998,53245.15010736 2026-02-12,07:55:05.000,43,11147708,5405,0,1770882904,13148.25348380999,28999.911389970002,53245.1990172 2026-02-12,07:55:06.000,43,11147788,5205,0,1770882905,13148.206329639994,24847.88923041,53245.12215888 2026-02-12,07:55:07.000,43,11147719,5525,0,1770882906,13148.179384399999,25770.408873509994,53245.1990172 2026-02-12,07:55:08.000,43,11147797,5884,0,1770882907,13148.165911779994,28077.116830800005,53245.094210400006 2026-02-12,07:55:09.000,43,11147736,6084,0,1770882908,13148.138966539998,32690.33536974,53245.06626192001 2026-02-12,07:55:10.000,43,11147768,6245,0,1770882909,13148.112021299989,29460.987934139994,53244.98241648 2026-02-12,07:55:11.000,43,11147723,5884,0,1770882910,13148.206329639994,32228.998007760005,53245.01735208001 2026-02-12,07:55:13.000,43,11147715,6885,0,1770882912,13148.152439159989,28076.877160379998,53244.954468 2026-02-12,07:55:14.000,43,11147701,5684,0,1770882913,13148.179384399999,28076.799619950005,53244.94049376 2026-02-12,07:55:15.000,43,11147834,6245,0,1770882914,13148.125493919993,24847.466282609996,53244.926519520006 2026-02-12,07:55:16.000,43,11147784,6245,0,1770882915,13148.132230229989,29460.797607629996,53244.84966120001 2026-02-12,07:55:17.000,43,11147755,7005,0,1770882916,13148.145702849994,24386.10072411,53244.807738480005 2026-02-12,07:55:18.000,43,11147788,5525,0,1770882917,13148.118757609998,30844.591170540007,53244.82171272 2026-02-12,07:55:19.000,43,11147733,5645,0,1770882918,13148.091812369988,30383.267906819994,53244.79376424 2026-02-12,07:55:20.000,43,11147741,6645,0,1770882919,13148.085076059993,28076.53880214,53244.70991880001 2026-02-12,07:55:21.000,43,11147780,6165,0,1770882920,13148.078339749998,29460.628428509997,53244.640047600005 2026-02-12,07:55:22.000,43,11147744,6565,0,1770882921,13148.051394509988,30844.48543359,53244.72389304 2026-02-12,07:55:24.000,43,11147749,6885,0,1770882923,13147.990767720003,29921.683825290005,53244.605112 2026-02-12,07:55:25.000,43,11147783,6645,0,1770882924,13147.984031409993,28999.023199589996,53244.55620216 2026-02-12,07:55:26.000,43,11147844,6365,0,1770882925,13147.997504029998,28076.285033459993,53244.48633096 2026-02-12,07:55:27.000,43,11147757,6605,0,1770882926,13147.950349860002,31766.94163452,53244.521266560005 2026-02-12,07:55:28.000,43,11147785,6124,0,1770882927,13147.916668309997,32228.307193019995,53244.570176400004 2026-02-12,07:55:29.000,43,11147809,6805,0,1770882928,13147.923404619993,32228.26489824,53244.535240799996 2026-02-12,07:55:30.000,43,11147768,6084,0,1770882929,13147.936877239998,29921.613333989997,53244.472356720005 2026-02-12,07:55:31.000,43,11147683,6525,0,1770882930,13147.822359969992,30382.908401189998,53244.472356720005 2026-02-12,07:55:32.000,43,11147844,6165,0,1770882931,13147.896459379997,33150.812737860004,53244.48633096 2026-02-12,07:55:33.000,43,11147819,5965,0,1770882932,13147.889723070002,30382.830860760005,53244.40947264 2026-02-12,07:55:35.000,43,11147755,6765,0,1770882934,13147.876250449997,29460.015154199995,53244.40947264 2026-02-12,07:55:36.000,43,11147659,6605,0,1770882935,13147.862777829992,25769.492486610005,53244.45139536 2026-02-12,07:55:37.000,43,11147806,6445,0,1770882936,13147.862777829992,26692.103768400004,53244.430434 2026-02-12,07:55:38.000,43,11147759,6084,0,1770882937,13147.842568899992,29460.071547240004,53244.367549919996 2026-02-12,07:55:39.000,43,11147849,6485,0,1770882938,13147.882986759992,27153.412933860003,53244.402485520004 2026-02-12,07:55:40.000,43,11147725,6645,0,1770882939,13147.896459379997,34995.87317145,53244.39549840001 2026-02-12,07:55:41.000,43,11147712,6205,0,1770882940,13147.869514140002,29921.317270529995,53244.33261432 2026-02-12,07:55:42.000,43,11147713,6805,0,1770882941,13147.862777829992,33150.5166744,53244.33261432 2026-02-12,07:55:43.000,43,11147725,6084,0,1770882942,13147.963822479993,28537.298135460005,53244.31165296 2026-02-12,07:55:44.000,43,11147734,6245,0,1770882943,13147.977295099998,28075.89733131,53244.32562720001 2026-02-12,07:55:46.000,43,11147662,6045,0,1770882945,13147.990767720003,26230.561981649997,53244.353575680005 2026-02-12,07:55:47.000,43,11147834,6124,0,1770882946,13148.031185579988,30843.815766240004,53244.31864008 2026-02-12,07:55:48.000,43,11147699,6005,0,1770882947,13148.064867129993,30843.752324069996,53244.3605628 2026-02-12,07:55:49.000,43,11147731,6565,0,1770882948,13148.091812369988,34073.085661410005,53244.29767872001 2026-02-12,07:55:50.000,43,11147782,6205,0,1770882949,13148.064867129993,27614.538821940005,53244.38851128 2026-02-12,07:55:51.000,43,11147711,6525,0,1770882950,13148.098548679998,30382.457256869995,53244.367549919996 2026-02-12,07:55:52.000,43,11147771,6645,0,1770882951,13148.105284989993,27614.538821940005,53244.304665840005 2026-02-12,07:55:53.000,43,11147742,6565,0,1770882952,13148.105284989993,28075.88323305,53244.2906916 2026-02-12,07:55:54.000,43,11147751,6605,0,1770882953,13148.118757609998,31305.216570389995,53244.353575680005 2026-02-12,07:55:55.000,43,11147692,6365,0,1770882954,13148.132230229989,23923.924515659994,53244.402485520004 2026-02-12,07:55:57.000,43,11147762,6005,0,1770882956,13148.233274879989,28537.107808949993,53244.33261432 2026-02-12,07:55:58.000,43,11147691,6284,0,1770882957,13148.280429049999,25769.20347228,53244.45139536 2026-02-12,07:55:59.000,43,11147742,6245,0,1770882958,13148.36126477,28537.093710689995,53244.40947264 2026-02-12,07:56:00.000,43,11147729,6725,0,1770882959,13148.31411059999,23923.783533060006,53244.430434 2026-02-12,07:56:01.000,43,11147731,6525,0,1770882960,13148.33431952999,23923.741238279996,53244.44440824001 2026-02-12,07:56:02.000,43,11147716,6205,0,1770882961,13148.3814737,33611.55092379,53244.41645976001 2026-02-12,07:56:03.000,43,11147690,5884,0,1770882962,13148.347792149994,28536.854040270002,53244.423446880006 2026-02-12,07:56:04.000,43,11147762,6405,0,1770882963,13148.39494631999,31766.067542400007,53244.5003052 2026-02-12,07:56:05.000,43,11147730,6324,0,1770882964,13148.428627869995,32688.707020710004,53244.430434 2026-02-12,07:56:06.000,43,11147722,6324,0,1770882965,13148.40168263,26691.469346700003,53244.45838248 2026-02-12,07:56:08.000,43,11147671,6045,0,1770882967,13148.48251835,33149.88930183,53244.45139536 2026-02-12,07:56:09.000,43,11147700,6365,0,1770882968,13148.39494631999,29459.14811121,53244.521266560005 2026-02-12,07:56:10.000,43,11147782,6245,0,1770882969,13148.46230942,32226.96785832,53244.5003052 2026-02-12,07:56:11.000,43,11147792,6284,0,1770882970,13148.40168263,33610.831912530004,53244.47934384 2026-02-12,07:56:12.000,43,11147707,6605,0,1770882971,13148.42189156,33610.7543721,53244.472356720005 2026-02-12,07:56:13.000,43,11147737,6124,0,1770882972,13148.41515524999,29458.760409060007,53244.45838248 2026-02-12,07:56:14.000,43,11147793,7125,0,1770882973,13148.37473738999,28074.642586169997,53244.48633096 2026-02-12,07:56:15.000,43,11147661,6645,0,1770882974,13148.408418939995,28535.90945685,53244.423446880006 2026-02-12,07:56:16.000,43,11147694,6165,0,1770882975,13148.42189156,28997.141081880007,53244.37453704001 2026-02-12,07:56:17.000,43,11147606,6284,0,1770882976,13148.469045729995,28535.60634426,53244.41645976001 2026-02-12,07:56:19.000,43,11147756,6205,0,1770882978,13148.42189156,28074.212589240007,53244.50729232 2026-02-12,07:56:20.000,43,11147787,6525,0,1770882979,13148.428627869995,29919.392858039995,53244.49331808001 2026-02-12,07:56:21.000,43,11147623,6565,0,1770882980,13148.51619989999,29457.999103020004,53244.535240799996 2026-02-12,07:56:22.000,43,11147740,6205,0,1770882981,13148.590299309995,32687.092769940005,53244.55620216 2026-02-12,07:56:23.000,43,11147818,5325,0,1770882982,13148.570090379995,27151.185408780002,53244.56318928001 2026-02-12,07:56:24.000,43,11147791,6925,0,1770882983,13148.590299309995,27151.121966610008,53244.570176400004 2026-02-12,07:56:25.000,43,11147681,5725,0,1770882984,13148.59703561999,28535.091757770002,53244.55620216 2026-02-12,07:56:26.000,43,11147815,5725,0,1770882985,13148.66439872,29457.646646520006,53244.63306048001 2026-02-12,07:56:27.000,43,11147683,5605,0,1770882986,13148.68460765,28996.210596720004,53244.56318928001 2026-02-12,07:56:28.000,43,11147659,5845,0,1770882987,13148.718289199991,28534.915529520003,53244.66100896001 2026-02-12,07:56:30.000,43,11147592,5485,0,1770882989,13148.886696950001,31302.848062710007,53244.61209912001 2026-02-12,07:56:31.000,43,11147814,5405,0,1770882990,13148.832806469996,30841.362668999995,53244.7448544 2026-02-12,07:56:32.000,43,11147665,6885,0,1770882991,13148.832806469996,28073.578167540007,53244.758828640006 2026-02-12,07:56:33.000,43,11147653,6005,0,1770882992,13148.927114810002,24383.104843859997,53244.68197032001 2026-02-12,07:56:34.000,43,11147858,5325,0,1770882993,13148.981005289992,26689.714113330003,53244.758828640006 2026-02-12,07:56:35.000,43,11147692,5565,0,1770882994,13149.014686839997,32225.431147979994,53244.75184152001 2026-02-12,07:56:36.000,43,11147751,6805,0,1770882995,13149.068577320002,26228.43314439,53244.8147256 2026-02-12,07:56:37.000,43,11147661,5684,0,1770882996,13149.061841009992,30380.30727222,53244.94049376 2026-02-12,07:56:38.000,43,11147780,6045,0,1770882997,13149.129204110002,30380.293173960003,53244.8845968 2026-02-12,07:56:39.000,43,11147740,5285,0,1770882998,13149.088786250002,28073.6627571,53245.024339200005 2026-02-12,07:56:41.000,43,11147644,5325,0,1770883000,13149.263930309993,30841.602339420002,53245.04530056001 2026-02-12,07:56:42.000,43,11147732,5405,0,1770883001,13149.344766029993,25305.82891173,53245.143120240005 2026-02-12,07:56:43.000,43,11147625,6565,0,1770883002,13149.257193999998,30380.257928310006,53245.192030080005 2026-02-12,07:56:44.000,43,11147742,5965,0,1770883003,13149.311084479988,28073.754395790005,53245.261901280006 2026-02-12,07:56:45.000,43,11147798,5365,0,1770883004,13149.364974959994,27612.395886419996,53245.21997856 2026-02-12,07:56:46.000,43,11147879,5645,0,1770883005,13149.385183889994,26689.73526072,53245.28286264001 2026-02-12,07:56:47.000,43,11147743,5645,0,1770883006,13149.466019609994,29457.533860440002,53245.28984976 2026-02-12,07:56:48.000,43,11147813,6525,0,1770883007,13149.466019609994,33609.30930045,53245.36670808 2026-02-12,07:56:49.000,43,11147779,5765,0,1770883008,13149.53338270999,30380.025307019998,53245.36670808 2026-02-12,07:56:50.000,43,11147892,5285,0,1770883009,13149.63442735999,32686.613429100005,53245.47151488001 2026-02-12,07:56:52.000,43,11147688,6284,0,1770883011,13149.68158153,28534.837989089996,53245.5833088 2026-02-12,07:56:53.000,43,11147910,6124,0,1770883012,13149.81630772999,28534.78864518,53245.73003832 2026-02-12,07:56:54.000,43,11147748,6124,0,1770883013,13149.82304404,31763.89641036,53245.75099968 2026-02-12,07:56:55.000,43,11147732,5325,0,1770883014,13149.87693451999,27150.840001410004,53245.83484512001 2026-02-12,07:56:56.000,43,11147780,6124,0,1770883015,13149.96450655,29457.39287784,53245.862793600005 2026-02-12,07:56:57.000,43,11147819,5684,0,1770883016,13150.004924410001,31764.023294700004,53246.05843296 2026-02-12,07:56:58.000,43,11147760,5325,0,1770883017,13150.112705369997,31302.664785329995,53246.13529128 2026-02-12,07:56:59.000,43,11147798,6324,0,1770883018,13150.153123229997,23921.63354841,53246.21913672001 2026-02-12,07:57:00.000,43,11147734,6405,0,1770883019,13150.240695259992,28534.816841699998,53246.24009808001 2026-02-12,07:57:01.000,43,11147744,6165,0,1770883020,13150.281113119992,25766.919554160006,53246.32394352 2026-02-12,07:57:03.000,43,11147827,5884,0,1770883022,13150.348476220002,29918.70909243,53246.38682760001 2026-02-12,07:57:04.000,43,11147752,5405,0,1770883023,13150.442784559993,32225.445246239993,53246.547531359996 2026-02-12,07:57:05.000,43,11147703,5645,0,1770883024,13150.496675039998,29457.526811310003,53246.61041544 2026-02-12,07:57:06.000,43,11147645,6845,0,1770883025,13150.537092899998,28073.50767624,53246.65932528 2026-02-12,07:57:07.000,43,11147706,5285,0,1770883026,13150.503411349993,34532.06156484,53246.76413208001 2026-02-12,07:57:08.000,43,11147659,6685,0,1770883027,13150.523620279993,30841.560044640006,53246.799067680004 2026-02-12,07:57:09.000,43,11147575,6725,0,1770883028,13150.584247069994,24844.55499192,53246.868938880005 2026-02-12,07:57:10.000,43,11147501,5645,0,1770883029,13150.557301829998,31303.003143570008,53246.88990024001 2026-02-12,07:57:11.000,43,11147697,5805,0,1770883030,13150.483202419993,31764.284112509995,53247.050604 2026-02-12,07:57:12.000,43,11147705,5725,0,1770883031,13150.503411349993,27612.628507710004,53247.04361688 2026-02-12,07:57:14.000,43,11147780,6485,0,1770883033,13150.429311939988,30380.32841961,53247.30912744 2026-02-12,07:57:15.000,43,11147886,6485,0,1770883034,13150.281113119992,31303.059536610002,53247.34406304001 2026-02-12,07:57:16.000,43,11147837,5965,0,1770883035,13150.254167879997,31764.425095109997,53247.274191840006 2026-02-12,07:57:17.000,43,11147673,5605,0,1770883036,13150.180068469992,32225.811801000003,53247.33707592 2026-02-12,07:57:18.000,43,11147904,5285,0,1770883037,13150.132914299997,29457.766481729996,53247.420921360004 2026-02-12,07:57:19.000,43,11147623,5805,0,1770883038,13150.132914299997,22537.959820710006,53247.44886984 2026-02-12,07:57:20.000,43,11147801,6765,0,1770883039,13150.119441679992,28996.372726710004,53247.56765088 2026-02-12,07:57:21.000,43,11147803,5925,0,1770883040,13150.052078579996,27151.009180530004,53247.539702400005 2026-02-12,07:57:22.000,43,11147798,5285,0,1770883041,13149.998188099991,34070.59026939,53247.53271528001 2026-02-12,07:57:23.000,43,11147669,5925,0,1770883042,13149.94429762,27150.804755760008,53247.53271528001 2026-02-12,07:57:25.000,43,11147697,5725,0,1770883044,13149.910616069996,31302.537900990006,53247.51874104 2026-02-12,07:57:26.000,43,11147771,5925,0,1770883045,13149.79609879999,30379.715145299997,53247.61656072 2026-02-12,07:57:27.000,43,11147771,5884,0,1770883046,13149.81630772999,29918.293193759993,53247.68643192 2026-02-12,07:57:28.000,43,11147628,5365,0,1770883047,13149.688317839995,30840.918573810006,53247.58162512001 2026-02-12,07:57:29.000,43,11147721,5884,0,1770883048,13149.63442735999,32224.761480629997,53247.637522080004 2026-02-12,07:57:30.000,43,11147714,5365,0,1770883049,13149.55359163999,30379.313344890004,53247.56066376001 2026-02-12,07:57:31.000,43,11147830,6245,0,1770883050,13149.452546989989,34069.680931619994,53247.637522080004 2026-02-12,07:57:32.000,43,11147825,6885,0,1770883051,13149.412129129989,29456.546982240005,53247.574638 2026-02-12,07:57:33.000,43,11147702,5405,0,1770883052,13149.391920199989,32685.499666560005,53247.66547056 2026-02-12,07:57:34.000,43,11147721,5645,0,1770883053,13149.331293409989,29456.152230959997,53247.69341904 2026-02-12,07:57:36.000,43,11147748,5205,0,1770883055,13149.277402929998,27610.654751309994,53247.609573600006 2026-02-12,07:57:37.000,43,11147789,6885,0,1770883056,13149.196567209998,28533.230787449997,53247.58162512001 2026-02-12,07:57:38.000,43,11147618,5085,0,1770883057,13149.263930309993,28071.752442869998,53247.60258648001 2026-02-12,07:57:39.000,43,11147800,5565,0,1770883058,13149.257193999998,30839.353666950003,53247.65149632001 2026-02-12,07:57:40.000,43,11147876,5365,0,1770883059,13149.210039830003,29455.200598409996,53247.59559936 2026-02-12,07:57:41.000,43,11147732,5405,0,1770883060,13149.203303519993,34990.64271699,53247.62354784 2026-02-12,07:57:42.000,43,11147712,6205,0,1770883061,13149.257193999998,30838.803834809994,53247.539702400005 2026-02-12,07:57:43.000,43,11147722,5405,0,1770883062,13149.223512449993,23919.22979508,53247.539702400005 2026-02-12,07:57:44.000,43,11147777,6045,0,1770883063,13149.317820789998,28532.159319690007,53247.67245768 2026-02-12,07:57:45.000,43,11147723,6885,0,1770883064,13149.297611859998,29915.748457830006,53247.609573600006 2026-02-12,07:57:47.000,43,11147803,6725,0,1770883066,13149.263930309993,27609.16738488,53247.51874104 2026-02-12,07:57:48.000,43,11147719,5965,0,1770883067,13149.243721379993,34989.96600051,53247.60258648001 2026-02-12,07:57:49.000,43,11147781,6485,0,1770883068,13149.203303519993,29915.699113919996,53247.62354784 2026-02-12,07:57:50.000,43,11147818,5245,0,1770883069,13149.243721379993,28992.967996919993,53247.63053496001 2026-02-12,07:57:51.000,43,11147715,6685,0,1770883070,13149.122467799993,30376.80385461,53247.54668952 2026-02-12,07:57:52.000,43,11147719,5845,0,1770883071,13149.142676729993,31299.464480309995,53247.588612240004 2026-02-12,07:57:53.000,43,11147797,6645,0,1770883072,13149.014686839997,31760.639712300006,53247.61656072 2026-02-12,07:57:54.000,43,11147812,6365,0,1770883073,13149.007950530002,28992.89750562,53247.65149632001 2026-02-12,07:57:55.000,43,11147763,5725,0,1770883074,13149.007950530002,28992.819965190007,53247.60258648001 2026-02-12,07:57:56.000,43,11147765,5645,0,1770883075,13148.960796359992,26686.351678320003,53247.58162512001 2026-02-12,07:57:58.000,43,11147745,5765,0,1770883077,13148.785652300001,27147.54100857,53247.67944480001 2026-02-12,07:57:59.000,43,11147752,5245,0,1770883078,13148.859751709992,28070.074749930005,53247.65149632001 2026-02-12,07:58:00.000,43,11147715,6445,0,1770883079,13148.74523444,29915.18452743,53247.60258648001 2026-02-12,07:58:01.000,43,11147836,5445,0,1770883080,13148.738498129991,25763.45843133,53247.588612240004 2026-02-12,07:58:02.000,43,11147726,5245,0,1770883081,13148.64418979,27147.294289020007,53247.67944480001 2026-02-12,07:58:03.000,43,11147872,5285,0,1770883082,13148.630717169995,30837.429254460003,53247.658483440006 2026-02-12,07:58:04.000,43,11147713,5884,0,1770883083,13148.630717169995,32221.236915629997,53247.637522080004 2026-02-12,07:58:05.000,43,11147792,5365,0,1770883084,13148.590299309995,31298.724321660004,53247.588612240004 2026-02-12,07:58:06.000,43,11147768,6284,0,1770883085,13148.64418979,29453.38192287,53247.69341904 2026-02-12,07:58:07.000,43,11147820,6045,0,1770883086,13148.590299309995,27146.71626036,53247.74232888 2026-02-12,07:58:09.000,43,11147689,5925,0,1770883088,13148.57682668999,28069.362787799997,53247.658483440006 2026-02-12,07:58:10.000,43,11147752,5245,0,1770883089,13148.671135029996,26685.41414403,53247.67944480001 2026-02-12,07:58:11.000,43,11147770,5485,0,1770883090,13148.62398086,31298.29432473,53247.67944480001 2026-02-12,07:58:12.000,43,11147920,5965,0,1770883091,13148.76544337,32220.806918700007,53247.73534176 2026-02-12,07:58:13.000,43,11147730,5445,0,1770883092,13148.711552889996,29453.029466370004,53247.7842516 2026-02-12,07:58:14.000,43,11147739,5805,0,1770883093,13148.65766240999,31298.082850830004,53247.7842516 2026-02-12,07:58:15.000,43,11147695,6725,0,1770883094,13148.69808026999,29914.303386180007,53247.86809704001 2026-02-12,07:58:16.000,43,11147602,6405,0,1770883095,13148.718289199991,30836.879422319995,53247.756303120004 2026-02-12,07:58:17.000,43,11147793,6885,0,1770883096,13148.671135029996,24378.790776299997,53247.79123872 2026-02-12,07:58:18.000,43,11147459,6525,0,1770883097,13148.72502551,33604.692120299995,53247.86110992 2026-02-12,07:58:20.000,43,11147822,6205,0,1770883099,13148.671135029996,30375.654846420002,53247.91001976 2026-02-12,07:58:21.000,43,11147619,6605,0,1770883100,13148.64418979,34988.429290169996,53247.90303264 2026-02-12,07:58:22.000,43,11147703,5645,0,1770883101,13148.583563,29453.07881028,53248.0288008 2026-02-12,07:58:23.000,43,11147756,6045,0,1770883102,13148.62398086,30375.767632500007,53248.07771064 2026-02-12,07:58:24.000,43,11147806,6124,0,1770883103,13148.62398086,33604.64277639,53248.08469776001 2026-02-12,07:58:25.000,43,11147822,6124,0,1770883104,13148.610508239995,30375.69009207,53248.091684880004 2026-02-12,07:58:26.000,43,11147742,5245,0,1770883105,13148.630717169995,30836.97811014,53248.22444016 2026-02-12,07:58:27.000,43,11147628,5445,0,1770883106,13148.590299309995,31298.096949090002,53248.22444016 2026-02-12,07:58:28.000,43,11147767,5884,0,1770883107,13148.60377193,26685.25201404,53248.17553032 2026-02-12,07:58:29.000,43,11147750,6205,0,1770883108,13148.428627869995,33143.35475832,53248.18251744001 2026-02-12,07:58:42.000,43,11147542,6205,0,1770883121,13148.35452845999,30836.865324059996,53248.63668024001 2026-02-12,07:58:43.000,43,11147766,6245,0,1770883122,13148.33431952999,28069.130166510004,53248.713538560005 2026-02-12,07:58:44.000,43,11147756,6205,0,1770883123,13148.34105584,30836.935815360004,53248.65065448 2026-02-12,07:58:45.000,43,11147853,5965,0,1770883124,13148.35452845999,29914.38092661,53248.74148704 2026-02-12,07:58:46.000,43,11147658,6045,0,1770883125,13148.32084691,32682.073789379996,53248.77642264001 2026-02-12,07:58:47.000,43,11147777,5684,0,1770883126,13148.32084691,29914.39502487,53248.79039688 2026-02-12,07:58:48.000,43,11147686,6525,0,1770883127,13148.240011189999,32220.919704779997,53248.90219080001 2026-02-12,07:58:49.000,43,11147767,5765,0,1770883128,13148.34105584,30836.956962750002,53248.86026808 2026-02-12,07:58:50.000,43,11147843,5405,0,1770883129,13148.31411059999,25762.746469200007,53248.84629384 2026-02-12,07:58:51.000,43,11147724,5965,0,1770883130,13148.55661775999,30837.076797960006,53249.30744376001 2026-02-12,07:58:53.000,43,11147865,5805,0,1770883132,13148.36126477,31298.385963420005,53249.000010480006 2026-02-12,07:58:54.000,43,11147825,6565,0,1770883133,13148.47578203999,28530.714248040007,53248.979049120004 2026-02-12,07:58:55.000,43,11147745,6885,0,1770883134,13148.37473738999,29914.669940940003,53249.06289456 2026-02-12,07:58:56.000,43,11147812,6284,0,1770883135,13148.41515524999,32682.34870545,53249.11180440001 2026-02-12,07:58:57.000,43,11147708,5965,0,1770883136,13148.368001079994,28530.94686933,53249.13975288001 2026-02-12,07:58:58.000,43,11147760,5525,0,1770883137,13148.3814737,34066.42423356,53249.13276576 2026-02-12,07:58:59.000,43,11147758,5365,0,1770883138,13148.509463589995,32682.475589790003,53249.286482400006 2026-02-12,07:59:00.000,43,11147894,5285,0,1770883139,13148.448836799995,26685.710207490003,53249.321418 2026-02-12,07:59:01.000,43,11147598,6245,0,1770883140,13148.54314514,30376.14123639,53249.34237936 2026-02-12,07:59:02.000,43,11147704,5605,0,1770883141,13148.489254659995,28992.192592620006,53249.37731496001 2026-02-12,07:59:04.000,43,11147755,6565,0,1770883143,13148.56335407,37295.630686560005,53249.49609600001 2026-02-12,07:59:05.000,43,11147683,6725,0,1770883144,13148.549881449995,29453.600445899996,53249.49609600001 2026-02-12,07:59:06.000,43,11147658,6284,0,1770883145,13148.650926099996,31760.181518850004,53249.57295432001 2026-02-12,07:59:07.000,43,11147824,5405,0,1770883146,13148.59703561999,31298.949893819998,53249.65679976 2026-02-12,07:59:08.000,43,11147905,5765,0,1770883147,13148.60377193,32682.84214455,53249.719683840005 2026-02-12,07:59:09.000,43,11147773,5605,0,1770883148,13148.570090379995,29453.71323198,53249.85243912 2026-02-12,07:59:10.000,43,11147707,6445,0,1770883149,13148.610508239995,34528.1986416,53249.768593680004 2026-02-12,07:59:11.000,43,11147761,6645,0,1770883150,13148.610508239995,31760.294304929994,53249.78256792001 2026-02-12,07:59:12.000,43,11147685,6445,0,1770883151,13148.583563,28070.053602540007,53249.9153232 2026-02-12,07:59:13.000,43,11147767,6445,0,1770883152,13148.55661775999,31760.40004188,53250.02711712001 2026-02-12,07:59:15.000,43,11147556,5645,0,1770883154,13148.53640882999,31760.470533180007,53250.103975440004 2026-02-12,07:59:16.000,43,11147665,6845,0,1770883155,13148.54314514,30376.606478970003,53249.957245920006 2026-02-12,07:59:17.000,43,11147660,6045,0,1770883156,13148.59703561999,31299.267104669998,53250.19480800001 2026-02-12,07:59:18.000,43,11147695,5805,0,1770883157,13148.570090379995,25302.558115410007,53250.08301408 2026-02-12,07:59:19.000,43,11147676,6405,0,1770883158,13148.53640882999,27147.8300229,53250.173846640006 2026-02-12,07:59:20.000,43,11147647,6685,0,1770883159,13148.509463589995,30376.754510700004,53250.18083376 2026-02-12,07:59:21.000,43,11147763,6645,0,1770883160,13148.55661775999,25763.824986089996,53250.27865344 2026-02-12,07:59:22.000,43,11147874,5085,0,1770883161,13148.51619989999,35450.92270947,53250.369486 2026-02-12,07:59:23.000,43,11147821,6725,0,1770883162,13148.549881449995,28992.693080850004,53250.34852464 2026-02-12,07:59:24.000,43,11147758,5965,0,1770883163,13148.529672519995,23457.300306179997,53250.46730568 2026-02-12,07:59:26.000,43,11147517,6885,0,1770883165,13148.44210049,28070.187536009995,53250.41839584 2026-02-12,07:59:27.000,43,11147584,6165,0,1770883166,13148.3814737,30376.599429840004,53250.39743448 2026-02-12,07:59:28.000,43,11147617,5845,0,1770883167,13148.37473738999,34067.016360480004,53250.4742928 2026-02-12,07:59:29.000,43,11147636,6045,0,1770883168,13148.29390166999,28531.362768000006,53250.369486 2026-02-12,07:59:30.000,43,11147701,5725,0,1770883169,13148.246747499994,31760.357747100003,53250.488267040004 2026-02-12,07:59:31.000,43,11147754,5525,0,1770883170,13148.179384399999,34066.995213090006,53250.50224128001 2026-02-12,07:59:32.000,43,11147765,5725,0,1770883171,13148.172648089989,34066.86832875,53250.49525416 2026-02-12,07:59:33.000,43,11147715,5925,0,1770883172,13148.078339749998,30837.859251390008,53250.509228400006 2026-02-12,07:59:34.000,43,11147800,6205,0,1770883173,13148.064867129993,29915.233871339995,53250.53717688 2026-02-12,07:59:35.000,43,11147744,5325,0,1770883174,13148.037921889998,31760.505778830004,53250.45333144001 2026-02-12,07:59:37.000,43,11147802,5365,0,1770883176,13147.963822479993,26224.90857939,53250.509228400006 2026-02-12,07:59:38.000,43,11147735,6605,0,1770883177,13147.916668309997,28992.686031720004,53250.43237008001 2026-02-12,07:59:39.000,43,11147783,5684,0,1770883178,13147.923404619993,31299.09087642,53250.50224128001 2026-02-12,07:59:40.000,43,11147733,5725,0,1770883179,13147.842568899992,31298.999237729993,53250.52320264 2026-02-12,07:59:41.000,43,11147757,5645,0,1770883180,13147.849305210002,26686.097909639997,53250.48127992001 2026-02-12,07:59:42.000,43,11147726,6124,0,1770883181,13147.808887350002,29453.797821540007,53250.45333144001 2026-02-12,07:59:43.000,43,11147801,6685,0,1770883182,13147.802151039992,31298.872353390005,53250.544164 2026-02-12,07:59:44.000,43,11147860,6245,0,1770883183,13147.781942109992,28069.82098125,53250.57909960001 2026-02-12,07:59:45.000,43,11147783,5925,0,1770883184,13147.768469490002,31298.837107739993,53250.53717688 2026-02-12,07:59:46.000,43,11147676,5245,0,1770883185,13147.775205799997,29453.642740680007,53250.4742928 2026-02-12,07:59:48.000,43,11147741,5765,0,1770883187,13147.856041519997,29453.522905470003,53250.51621552 2026-02-12,07:59:49.000,43,11147746,6205,0,1770883188,13147.856041519997,30376.127138130003,53250.57909960001 2026-02-12,07:59:50.000,43,11147759,6725,0,1770883189,13147.808887350002,27608.50476666,53250.45333144001 2026-02-12,07:59:51.000,43,11147603,5845,0,1770883190,13147.869514140002,30837.485647499998,53250.558138240005 2026-02-12,07:59:52.000,43,11147720,5085,0,1770883191,13147.916668309997,28992.319476959994,53250.56512536 2026-02-12,07:59:53.000,43,11147660,6245,0,1770883192,13147.923404619993,30376.246973340007,53250.544164 2026-02-12,07:59:54.000,43,11147737,5884,0,1770883193,13147.903195689993,32221.455438660007,53250.64198368 2026-02-12,07:59:55.000,43,11147830,5884,0,1770883194,13147.977295099998,32682.595425000007,53250.71185488 2026-02-12,07:59:56.000,43,11147748,6245,0,1770883195,13148.024449269993,28531.193588880007,53250.64198368 2026-02-12,07:59:57.000,43,11147681,6605,0,1770883196,13147.977295099998,24379.5661806,53250.71884200001 2026-02-12,07:59:59.000,43,11147695,5805,0,1770883198,13147.957086169998,29915.092888739993,53250.69089352 2026-02-12,08:00:00.000,43,11147776,5405,0,1770883199,13148.010976649988,30376.416152460006,53250.73980336 2026-02-12,08:00:01.000,43,11147714,5285,0,1770883200,13148.058130819998,29915.078790479994,53250.80268744 2026-02-12,08:00:02.000,43,11147751,6845,0,1770883201,13148.098548679998,31760.350697970003,53250.80268744 2026-02-12,08:00:03.000,43,11147721,5805,0,1770883202,13148.064867129993,28992.453410429996,53250.795700320006 2026-02-12,08:00:04.000,43,11147760,6405,0,1770883203,13148.112021299989,28070.095897320003,53250.83762304001 2026-02-12,08:00:05.000,43,11147693,5845,0,1770883204,13148.132230229989,24840.8612478,53250.85159728 2026-02-12,08:00:06.000,43,11147638,6365,0,1770883205,13148.179384399999,29453.797821540007,53250.9983268 2026-02-12,08:00:07.000,43,11147726,5405,0,1770883206,13148.246747499994,22995.906551160006,53250.97037832 2026-02-12,08:00:08.000,43,11147824,5325,0,1770883207,13148.368001079994,24840.889444319997,53250.92146848 2026-02-12,08:00:10.000,43,11147701,5884,0,1770883209,13148.347792149994,29453.917656749996,53251.02627528 2026-02-12,08:00:11.000,43,11147876,6165,0,1770883210,13148.46230942,29454.04454109,53251.10313360001 2026-02-12,08:00:12.000,43,11147843,6685,0,1770883211,13148.51619989999,28070.152290359998,53251.10313360001 2026-02-12,08:00:13.000,43,11147759,6645,0,1770883212,13148.35452845999,29454.136179780005,53251.09614648 2026-02-12,08:00:14.000,43,11147744,5525,0,1770883213,13148.43536417999,30837.92269356,53251.17300480001 2026-02-12,08:00:15.000,43,11147642,6365,0,1770883214,13148.47578203999,25302.501722369998,53251.21492752 2026-02-12,08:00:16.000,43,11147743,5765,0,1770883215,13148.47578203999,23918.503734690006,53251.22191464001 2026-02-12,08:00:17.000,43,11147697,6765,0,1770883216,13148.509463589995,29454.305358900005,53251.16601768 2026-02-12,08:00:18.000,43,11147831,5805,0,1770883217,13148.51619989999,25763.902526520003,53251.16601768 2026-02-12,08:00:19.000,43,11147664,5525,0,1770883218,13148.53640882999,31299.57726639,53251.19396616 2026-02-12,08:00:21.000,43,11147671,5805,0,1770883220,13148.583563,28070.554090770005,53251.30576008 2026-02-12,08:00:22.000,43,11147706,6205,0,1770883221,13148.59703561999,29915.572229579993,53251.40357976 2026-02-12,08:00:23.000,43,11147661,6725,0,1770883222,13148.590299309995,34528.565196359996,53251.50139944 2026-02-12,08:00:24.000,43,11147720,5605,0,1770883223,13148.59703561999,33144.722289540005,53251.396592640005 2026-02-12,08:00:25.000,43,11147716,6525,0,1770883224,13148.57682668999,28531.799814059996,53251.42454112 2026-02-12,08:00:26.000,43,11147717,5884,0,1770883225,13148.509463589995,28531.637684069996,53251.45947672001 2026-02-12,08:00:27.000,43,11147667,6565,0,1770883226,13148.57682668999,31299.457431179995,53251.466463840006 2026-02-12,08:00:28.000,43,11147744,6245,0,1770883227,13148.48251835,31299.485627700007,53251.55030928 2026-02-12,08:00:29.000,43,11147801,5725,0,1770883228,13148.469045729995,26686.429218749996,53251.515373680006 2026-02-12,08:00:30.000,43,11147885,6765,0,1770883229,13148.489254659995,33605.975061959994,53251.634154720006 2026-02-12,08:00:32.000,43,11147767,6845,0,1770883231,13148.388210009995,29915.64272088,53251.564283520005 2026-02-12,08:00:33.000,43,11147824,5884,0,1770883232,13148.32084691,32683.384927559993,53251.50139944 2026-02-12,08:00:34.000,43,11147778,6165,0,1770883233,13148.240011189999,28992.967996919993,53251.50838656001 2026-02-12,08:00:35.000,43,11147755,6685,0,1770883234,13148.152439159989,24379.967981010006,53251.52934792 2026-02-12,08:00:36.000,43,11147716,6284,0,1770883235,13148.112021299989,27609.195581399996,53251.47345096 2026-02-12,08:00:37.000,43,11147809,6965,0,1770883236,13148.125493919993,31299.429234659998,53251.58524488001 2026-02-12,08:00:38.000,43,11147789,7005,0,1770883237,13148.031185579988,27609.047549669995,53251.57825776 2026-02-12,08:00:39.000,43,11147806,6565,0,1770883238,13147.943613549993,31299.556119,53251.50139944 2026-02-12,08:00:40.000,43,11147833,6645,0,1770883239,13147.977295099998,29454.312408030004,53251.64114184 2026-02-12,08:00:41.000,43,11147767,6685,0,1770883240,13147.889723070002,27609.195581399996,53251.57825776 2026-02-12,08:00:43.000,43,11147789,5965,0,1770883242,13147.748260560002,31760.87233359,53251.50838656001 2026-02-12,08:00:44.000,43,11147757,7085,0,1770883243,13147.748260560002,26225.2398885,53251.564283520005 2026-02-12,08:00:45.000,43,11147754,6045,0,1770883244,13147.754996869997,31760.844137070002,53251.47345096 2026-02-12,08:00:46.000,43,11147748,6124,0,1770883245,13147.680897459992,25764.050558250005,53251.48742520001 2026-02-12,08:00:47.000,43,11147735,6725,0,1770883246,13147.660688529992,32683.603450590002,53251.494412320004 2026-02-12,08:00:48.000,43,11147882,6565,0,1770883247,13147.620270669991,25763.916624780002,53251.42454112 2026-02-12,08:00:49.000,43,11147897,6845,0,1770883248,13147.613534359996,29454.326506290003,53251.5223608 2026-02-12,08:00:50.000,43,11147915,6725,0,1770883249,13147.647215910001,28531.792764929996,53251.40357976 2026-02-12,08:00:51.000,43,11147839,6525,0,1770883250,13147.5057534,31760.801842290006,53251.3826184 2026-02-12,08:00:52.000,43,11147601,6645,0,1770883251,13147.532698639996,34528.65683505,53251.41056688 2026-02-12,08:00:54.000,43,11147669,6645,0,1770883253,13147.539434949991,27609.118040970003,53251.3826184 2026-02-12,08:00:55.000,43,11147884,6324,0,1770883254,13147.47880815999,34528.635687660004,53251.47345096 2026-02-12,08:00:56.000,43,11147818,6284,0,1770883255,13147.519226019991,33605.77063719,53251.40357976 2026-02-12,08:00:57.000,43,11147758,6124,0,1770883256,13147.54617126,26686.337580060004,53251.43152824 2026-02-12,08:00:58.000,43,11147764,6605,0,1770883257,13147.667424840001,26686.23184311,53251.4524896 2026-02-12,08:00:59.000,43,11147746,6165,0,1770883258,13147.647215910001,29915.403050459994,53251.43152824 2026-02-12,08:01:00.000,43,11147786,6284,0,1770883259,13147.687633770001,29453.988148050004,53251.43152824 2026-02-12,08:01:01.000,43,11147756,6324,0,1770883260,13147.721315319992,29915.410099589993,53251.445502480005 2026-02-12,08:01:02.000,43,11147682,6245,0,1770883261,13147.815623659997,27147.456419010006,53251.53633504001 2026-02-12,08:01:03.000,43,11147636,6365,0,1770883262,13147.849305210002,30376.578282450006,53251.57825776 2026-02-12,08:01:05.000,43,11147846,5325,0,1770883264,13147.936877239998,33144.355734779994,53251.42454112 2026-02-12,08:01:06.000,43,11147604,5245,0,1770883265,13147.903195689993,28070.166388619997,53251.50139944 2026-02-12,08:01:07.000,43,11147853,5925,0,1770883266,13148.010976649988,31299.351694230005,53251.55030928 2026-02-12,08:01:08.000,43,11147863,5884,0,1770883267,13148.010976649988,27147.717236819997,53251.48043808 2026-02-12,08:01:09.000,43,11147764,5405,0,1770883268,13148.051394509988,28993.080782999998,53251.62018048 2026-02-12,08:01:10.000,43,11147907,5925,0,1770883269,13148.105284989993,26686.619545260008,53251.65511608001 2026-02-12,08:01:11.000,43,11147726,6045,0,1770883270,13148.172648089989,29454.418144979994,53251.6970388 2026-02-12,08:01:12.000,43,11147628,5365,0,1770883271,13148.260220119999,29454.580274969994,53251.73896152 2026-02-12,08:01:13.000,43,11147731,6805,0,1770883272,13148.327583219994,27609.491644859998,53251.73896152 2026-02-12,08:01:14.000,43,11147731,5965,0,1770883273,13148.287165359994,28070.969989439996,53251.79485848001 2026-02-12,08:01:16.000,43,11147653,7085,0,1770883275,13148.3814737,29455.101910590005,53251.85774256 2026-02-12,08:01:17.000,43,11147774,5605,0,1770883276,13148.327583219994,29916.60845169,53251.84376832001 2026-02-12,08:01:18.000,43,11147854,5485,0,1770883277,13148.39494631999,30378.143189309994,53251.89267816001 2026-02-12,08:01:19.000,43,11147773,6445,0,1770883278,13148.428627869995,28994.51175639,53251.948575120005 2026-02-12,08:01:20.000,43,11147763,6645,0,1770883279,13148.3814737,29917.038448620006,53252.06036904001 2026-02-12,08:01:21.000,43,11147752,5525,0,1770883280,13148.47578203999,31762.535928269994,53252.07434328 2026-02-12,08:01:22.000,43,11147828,5205,0,1770883281,13148.39494631999,31301.374794539995,53252.20011144 2026-02-12,08:01:23.000,43,11147678,6165,0,1770883282,13148.37473738999,27610.91556912,53252.15818872001 2026-02-12,08:01:24.000,43,11147664,6365,0,1770883283,13148.448836799995,28995.089785050004,53252.26299552 2026-02-12,08:01:25.000,43,11147671,5765,0,1770883284,13148.46230942,31763.015269109994,53252.34684096001 2026-02-12,08:01:27.000,43,11147684,5485,0,1770883286,13148.60377193,28072.612436730007,53252.31190536 2026-02-12,08:01:28.000,43,11147738,6245,0,1770883287,13148.691343959996,21153.031347869997,53252.39575080001 2026-02-12,08:01:29.000,43,11147864,5485,0,1770883288,13148.718289199991,27150.184432320006,53252.50754472 2026-02-12,08:01:30.000,43,11147776,6284,0,1770883289,13148.772179679996,25304.975967000006,53252.46562200001 2026-02-12,08:01:31.000,43,11147771,5925,0,1770883290,13148.785652300001,27611.514745170003,53252.570428800005 2026-02-12,08:01:32.000,43,11147770,6405,0,1770883291,13148.920378499992,26227.608396180003,53252.58440304 2026-02-12,08:01:33.000,43,11147886,5445,0,1770883292,13148.879960639992,30840.700050779997,53252.66126136001 2026-02-12,08:01:34.000,43,11147764,5205,0,1770883293,13148.987741600002,28995.44929068,53252.75209392 2026-02-12,08:01:35.000,43,11147696,5445,0,1770883294,13149.061841009992,28534.076683050007,53252.835939360004 2026-02-12,08:01:36.000,43,11147649,5965,0,1770883295,13149.007950530002,30840.50267514,53252.87786208001 2026-02-12,08:01:38.000,43,11147754,6324,0,1770883297,13149.257193999998,30840.587264700007,53252.92677192001 2026-02-12,08:01:39.000,43,11147786,6284,0,1770883298,13149.250457689988,26227.530855749996,53252.92677192001 2026-02-12,08:01:40.000,43,11147878,6445,0,1770883299,13149.183094589993,28072.6758789,53253.0595272 2026-02-12,08:01:41.000,43,11147811,5884,0,1770883300,13149.317820789998,29456.624522669998,53252.9197848 2026-02-12,08:01:42.000,43,11147727,5645,0,1770883301,13149.324557099993,28533.942749580005,53253.073501440005 2026-02-12,08:01:43.000,43,11147826,6284,0,1770883302,13149.391920199989,32685.619501769994,53253.192282480006 2026-02-12,08:01:44.000,43,11147651,6084,0,1770883303,13149.378447579998,35453.55203496,53253.11542416001 2026-02-12,08:01:45.000,43,11147876,6324,0,1770883304,13149.358238649998,30840.403987319994,53253.17830824 2026-02-12,08:01:46.000,43,11147491,6685,0,1770883305,13149.378447579998,28072.51374891,53253.18529536001 2026-02-12,08:01:47.000,43,11147675,6685,0,1770883306,13149.277402929998,29456.384852250005,53253.290102160005 2026-02-12,08:01:49.000,43,11147727,5845,0,1770883308,13149.378447579998,27149.690993220007,53253.1992696 2026-02-12,08:01:50.000,43,11147795,6005,0,1770883309,13149.210039830003,33146.56211247,53253.27612792 2026-02-12,08:01:51.000,43,11147644,6284,0,1770883310,13149.331293409989,31762.676910869995,53253.32503776 2026-02-12,08:01:52.000,43,11147731,6765,0,1770883311,13149.216776139998,33608.0052114,53253.30407640001 2026-02-12,08:01:53.000,43,11147865,5805,0,1770883312,13149.277402929998,28072.168341540004,53253.22721808 2026-02-12,08:01:54.000,43,11147768,5445,0,1770883313,13149.183094589993,30839.924646479994,53253.34599912 2026-02-12,08:01:55.000,43,11147715,5925,0,1770883314,13149.169621970002,28994.610444210004,53253.30407640001 2026-02-12,08:01:56.000,43,11147718,5285,0,1770883315,13149.149413040002,25304.108924009997,53253.42285744 2026-02-12,08:01:57.000,43,11147748,5605,0,1770883316,13149.122467799993,25765.298254260008,53253.36696048 2026-02-12,08:01:58.000,43,11147743,6005,0,1770883317,13149.028159460002,32223.471489839998,53253.35298624001 2026-02-12,08:02:00.000,43,11147724,5525,0,1770883319,13149.068577320002,29455.362728399996,53253.31805064 2026-02-12,08:02:01.000,43,11147805,5925,0,1770883320,13149.102258869993,29916.47451822,53253.39490896 2026-02-12,08:02:02.000,43,11147770,5405,0,1770883321,13149.108995180002,31761.527902679998,53253.29708928 2026-02-12,08:02:03.000,43,11147701,6765,0,1770883322,13149.149413040002,27148.457395470003,53253.25516656 2026-02-12,08:02:04.000,43,11147735,6645,0,1770883323,13149.223512449993,27148.351658519998,53253.34599912 2026-02-12,08:02:05.000,43,11147782,6284,0,1770883324,13149.169621970002,31761.210691829998,53253.31805064 2026-02-12,08:02:06.000,43,11147840,5245,0,1770883325,13149.243721379993,28070.688024240008,53253.38093472001 2026-02-12,08:02:07.000,43,11147735,5845,0,1770883326,13149.230248759988,27609.329514869998,53253.41587032 2026-02-12,08:02:08.000,43,11147744,5205,0,1770883327,13149.371711269989,29915.692064789997,53253.3739476 2026-02-12,08:02:09.000,43,11147737,5845,0,1770883328,13149.338029719998,26686.5349557,53253.3739476 2026-02-12,08:02:11.000,43,11147712,5445,0,1770883330,13149.385183889994,22073.309367630005,53253.53465136 2026-02-12,08:02:12.000,43,11147720,5725,0,1770883331,13149.391920199989,28992.798817799994,53253.47875440001 2026-02-12,08:02:13.000,43,11147774,5325,0,1770883332,13149.466019609994,28992.73537563,53253.5835612 2026-02-12,08:02:14.000,43,11147706,5365,0,1770883333,13149.418865439999,27147.611499870007,53253.48574152 2026-02-12,08:02:15.000,43,11147789,6725,0,1770883334,13149.479492229999,31299.119072939997,53253.56958696001 2026-02-12,08:02:16.000,43,11147865,5565,0,1770883335,13149.499701159999,27608.800830120003,53253.527664240006 2026-02-12,08:02:17.000,43,11147738,5405,0,1770883336,13149.499701159999,30837.901546170004,53253.5835612 2026-02-12,08:02:18.000,43,11147677,5605,0,1770883337,13149.56032795,28531.313424089996,53253.66740664001 2026-02-12,08:02:19.000,43,11147713,6805,0,1770883338,13149.54011902,29915.396001329995,53253.68138088 2026-02-12,08:02:20.000,43,11147762,5445,0,1770883339,13149.607482119995,28992.707179110002,53253.66041952 2026-02-12,08:02:22.000,43,11147661,5845,0,1770883341,13149.64116367,28531.405062780002,53253.7582392 2026-02-12,08:02:23.000,43,11147783,5884,0,1770883342,13149.67484521999,27608.83607577,53253.73029072 2026-02-12,08:02:24.000,43,11147848,6445,0,1770883343,13149.74220832,29454.157327170004,53253.82112328 2026-02-12,08:02:25.000,43,11147674,5405,0,1770883344,13149.73547200999,30376.65582288,53253.87003312 2026-02-12,08:02:26.000,43,11147811,5845,0,1770883345,13149.80283511,32683.187551919997,53253.93291720001 2026-02-12,08:02:27.000,43,11147766,5085,0,1770883346,13149.89714344999,33144.53901216001,53253.960865680005 2026-02-12,08:02:28.000,43,11147774,5845,0,1770883347,13149.96450655,30838.1200692,53253.91894296 2026-02-12,08:02:29.000,43,11147802,6324,0,1770883348,13150.011660719996,28070.413108170003,53254.02374976001 2026-02-12,08:02:30.000,43,11147866,5405,0,1770883349,13150.045342270001,33606.08784804,53254.17047928001 2026-02-12,08:02:31.000,43,11147779,5845,0,1770883350,13150.132914299997,25764.022361730007,53254.19144064001 2026-02-12,08:02:33.000,43,11147763,6565,0,1770883352,13150.240695259992,30377.149261979997,53254.33817016001 2026-02-12,08:02:34.000,43,11147783,5884,0,1770883353,13150.335003599997,27609.44935008,53254.415028480005 2026-02-12,08:02:35.000,43,11147711,6765,0,1770883354,13150.368685150002,30377.29729371,53254.49887392 2026-02-12,08:02:36.000,43,11147703,5725,0,1770883355,13150.429311939988,28532.21571273,53254.52682240001 2026-02-12,08:02:37.000,43,11147677,6765,0,1770883356,13150.442784559993,32684.047545780006,53254.63861632 2026-02-12,08:02:38.000,43,11147524,5325,0,1770883357,13150.489938729988,28071.07572639,53254.72246176001 2026-02-12,08:02:39.000,43,11147474,6084,0,1770883358,13150.543829209993,31300.289228520007,53254.60368072001 2026-02-12,08:02:40.000,43,11147846,5565,0,1770883359,13150.604455999994,31300.50775155,53254.84124280001 2026-02-12,08:02:41.000,43,11147839,6005,0,1770883360,13150.678555409999,28532.758495739996,53254.90412688 2026-02-12,08:02:42.000,43,11147796,5485,0,1770883361,13150.597719689998,34529.8199415,53255.07181776 2026-02-12,08:02:44.000,43,11147922,5485,0,1770883363,13150.570774449989,34530.13715235,53255.015920800004 2026-02-12,08:02:45.000,43,11147802,5405,0,1770883364,13150.590983379989,29455.95485532,53255.30937984 2026-02-12,08:02:46.000,43,11147736,5445,0,1770883365,13150.631401239989,28994.9840481,53255.27444424001 2026-02-12,08:02:47.000,43,11147689,5765,0,1770883366,13150.577510759998,32685.40802787,53255.253482880005 2026-02-12,08:02:48.000,43,11147753,5884,0,1770883367,13150.577510759998,31762.839040859995,53255.4002124 2026-02-12,08:02:49.000,43,11147899,5925,0,1770883368,13150.429311939988,26688.741333390004,53255.5050192 2026-02-12,08:02:50.000,43,11147677,6885,0,1770883369,13150.436048249998,30379.468425750005,53255.52598056 2026-02-12,08:02:51.000,43,11147812,6405,0,1770883370,13150.368685150002,33608.77356657,53255.6447616 2026-02-12,08:02:52.000,43,11147747,5765,0,1770883371,13150.301322049992,28995.696010230007,53255.62380024 2026-02-12,08:02:53.000,43,11147734,5565,0,1770883372,13150.254167879997,33147.64767849,53255.637774480005 2026-02-12,08:02:55.000,43,11147530,6324,0,1770883374,13150.099232749992,26228.172326579996,53255.73559416 2026-02-12,08:02:56.000,43,11147604,5325,0,1770883375,13150.099232749992,25305.8218626,53255.83341384 2026-02-12,08:02:57.000,43,11147573,6685,0,1770883376,13150.004924410001,30380.398910910008,53255.784504 2026-02-12,08:02:58.000,43,11147888,5525,0,1770883377,13149.98471548,30841.588241160003,53255.84040096 2026-02-12,08:02:59.000,43,11147852,5485,0,1770883378,13149.991451789996,27612.586212930008,53255.86136232 2026-02-12,08:03:00.000,43,11147716,5485,0,1770883379,13149.89714344999,30841.820862449997,53255.854375200004 2026-02-12,08:03:01.000,43,11147674,6284,0,1770883380,13149.951033929996,34993.772530710005,53255.93822064 2026-02-12,08:03:02.000,43,11147936,5445,0,1770883381,13149.90387976,31764.735256829998,53255.84738808001 2026-02-12,08:03:03.000,43,11147791,6885,0,1770883382,13149.88367083,32687.45227557,53255.90328504 2026-02-12,08:03:04.000,43,11147726,5365,0,1770883383,13149.971242859996,24844.956792330006,53255.76354264 2026-02-12,08:03:06.000,43,11147813,5884,0,1770883385,13149.96450655,31764.777551609994,53255.973156240005 2026-02-12,08:03:07.000,43,11147685,5925,0,1770883386,13149.998188099991,28996.90846059,53256.05700168 2026-02-12,08:03:08.000,43,11147854,5605,0,1770883387,13150.052078579996,29458.555984289997,53255.987130479996 2026-02-12,08:03:09.000,43,11147762,5445,0,1770883388,13150.085760130001,29919.604331940005,53256.05700168 2026-02-12,08:03:10.000,43,11147778,5205,0,1770883389,13150.112705369997,32226.129011850004,53255.973156240005 2026-02-12,08:03:11.000,43,11147779,5645,0,1770883390,13150.052078579996,27612.98801334,53256.06398880001 2026-02-12,08:03:12.000,43,11147769,5884,0,1770883391,13150.031869649996,27612.945718560004,53256.0290532 2026-02-12,08:03:13.000,43,11147747,6645,0,1770883392,13150.105969060001,30380.723170890007,53256.13386000001 2026-02-12,08:03:14.000,43,11147814,6205,0,1770883393,13150.166595850002,26690.270994599996,53256.06398880001 2026-02-12,08:03:15.000,43,11147670,6284,0,1770883394,13150.200277399992,26690.179355910004,53256.07796304 2026-02-12,08:03:17.000,43,11147778,5325,0,1770883396,13150.402366699993,35916.383812500004,53256.01507896001 2026-02-12,08:03:18.000,43,11147762,6284,0,1770883397,13150.537092899998,28535.218642110005,53256.1687956 2026-02-12,08:03:19.000,43,11147611,6045,0,1770883398,13150.611192309989,31303.115929649997,53256.19674408 2026-02-12,08:03:20.000,43,11147829,5845,0,1770883399,13150.718973269999,27612.50162337,53256.189756960004 2026-02-12,08:03:21.000,43,11147782,5405,0,1770883400,13150.84022685,26689.862145060004,53256.23167968001 2026-02-12,08:03:22.000,43,11147779,5725,0,1770883401,13150.93453518999,25767.187421099996,53256.28058952001 2026-02-12,08:03:23.000,43,11147737,6645,0,1770883402,13151.150097109996,31302.833964449994,53256.28058952001 2026-02-12,08:03:24.000,43,11147560,5684,0,1770883403,13151.271350689996,26689.707064200004,53256.39937056001 2026-02-12,08:03:25.000,43,11147864,6284,0,1770883404,13151.446494750002,29918.955811980006,53256.24565392 2026-02-12,08:03:26.000,43,11147826,6405,0,1770883405,13151.581220949993,31302.883308360004,53256.44129328 2026-02-12,08:03:39.000,43,11147505,5925,0,1770883418,13152.0190811,27611.521794300003,53256.9373788 2026-02-12,08:03:40.000,43,11147820,6284,0,1770883419,13151.99213585999,30379.221706199998,53256.95135304001 2026-02-12,08:03:41.000,43,11147766,5285,0,1770883420,13151.89109120999,24382.075670880004,53256.85353336001 2026-02-12,08:03:42.000,43,11147800,5884,0,1770883421,13151.864145969994,29456.4200979,53256.96532728 2026-02-12,08:03:43.000,43,11147842,6124,0,1770883422,13151.803519179994,31762.874286510007,53256.91641744 2026-02-12,08:03:44.000,43,11147735,6805,0,1770883423,13151.783310249994,29456.201574870007,53256.88846896 2026-02-12,08:03:45.000,43,11147775,5645,0,1770883424,13151.689001909988,28533.597342210007,53256.95834016 2026-02-12,08:03:46.000,43,11147750,6245,0,1770883425,13151.689001909988,34069.201590779994,53256.9373788 2026-02-12,08:03:47.000,43,11147692,6124,0,1770883426,13151.689001909988,32223.880339380004,53256.979301520005 2026-02-12,08:03:48.000,43,11147618,5405,0,1770883427,13151.614902499998,26226.69200928,53256.90943032 2026-02-12,08:03:50.000,43,11147683,5805,0,1770883429,13151.574484639998,28994.370773789997,53256.92340456001 2026-02-12,08:03:51.000,43,11147664,5165,0,1770883430,13151.500385229992,31761.98609613,53256.81859776 2026-02-12,08:03:52.000,43,11147654,6005,0,1770883431,13151.500385229992,29916.530911259993,53256.88846896 2026-02-12,08:03:53.000,43,11147807,6685,0,1770883432,13151.594693569998,25303.29827406,53256.84654624 2026-02-12,08:03:54.000,43,11147733,6725,0,1770883433,13151.675529289998,30377.628602819997,53256.83257200001 2026-02-12,08:03:55.000,43,11147605,7285,0,1770883434,13151.763101319993,33606.54604149,53256.74872656 2026-02-12,08:03:56.000,43,11147667,5725,0,1770883435,13151.843937039994,28532.138172299994,53256.7277652 2026-02-12,08:03:57.000,43,11147735,5765,0,1770883436,13151.89109120999,29454.432243240008,53256.79064928 2026-02-12,08:03:58.000,43,11147795,5684,0,1770883437,13151.91130013999,30838.296297449997,53256.75571368001 2026-02-12,08:03:59.000,43,11147762,5245,0,1770883438,13151.884354899994,34067.312423940006,53256.85353336001 2026-02-12,08:04:01.000,43,11147870,5245,0,1770883440,13151.897827519999,25763.839084349995,53256.8675076 2026-02-12,08:04:02.000,43,11147751,7045,0,1770883441,13151.897827519999,29915.34665742,53256.78366216001 2026-02-12,08:04:03.000,43,11147736,5445,0,1770883442,13151.904563829994,27608.941812720004,53256.83955912 2026-02-12,08:04:04.000,43,11147674,5245,0,1770883443,13151.803519179994,27147.717236819997,53256.657893999996 2026-02-12,08:04:05.000,43,11147955,5884,0,1770883444,13151.736156079998,22073.19658155,53256.81859776 2026-02-12,08:04:06.000,43,11147825,5725,0,1770883445,13151.695738219998,28992.629638679995,53256.692829600004 2026-02-12,08:04:07.000,43,11147913,6084,0,1770883446,13151.614902499998,31760.69610534,53256.643919760005 2026-02-12,08:04:08.000,43,11147818,6324,0,1770883447,13151.621638809993,33605.76358806,53256.67885536 2026-02-12,08:04:09.000,43,11147809,6885,0,1770883448,13151.655320359998,26225.23283937,53256.58103568 2026-02-12,08:04:10.000,43,11147711,5684,0,1770883449,13151.614902499998,25763.973017819997,53256.5530872 2026-02-12,08:04:12.000,43,11147837,6765,0,1770883451,13151.641847739993,29915.6709174,53256.476228880005 2026-02-12,08:04:13.000,43,11147675,5884,0,1770883452,13151.641847739993,33145.01130387001,53256.39937056001 2026-02-12,08:04:14.000,43,11147845,6765,0,1770883453,13151.594693569998,30377.177458499995,53256.378409200006 2026-02-12,08:04:15.000,43,11147900,5325,0,1770883454,13151.459967369992,32222.31543252,53256.483216 2026-02-12,08:04:16.000,43,11147771,5884,0,1770883455,13151.372395339997,33144.884419530004,53256.21770544 2026-02-12,08:04:17.000,43,11147732,5365,0,1770883456,13151.264614380001,31299.485627700007,53256.32949936001 2026-02-12,08:04:18.000,43,11147759,5805,0,1770883457,13151.028843529995,29454.248965859995,53256.21770544 2026-02-12,08:04:19.000,43,11147835,5925,0,1770883458,13150.867172089995,29454.150278040004,53256.210718320006 2026-02-12,08:04:20.000,43,11147882,6405,0,1770883459,13150.658346479999,28070.201634269994,53256.22469256 2026-02-12,08:04:21.000,43,11147912,5285,0,1770883460,13150.436048249998,29915.099937870007,53256.1687956 2026-02-12,08:04:23.000,43,11147777,6685,0,1770883462,13149.890407139996,25301.85320241,53255.95219488 2026-02-12,08:04:24.000,43,11147856,5365,0,1770883463,13149.68158153,28530.65080587,53255.86834944001 2026-02-12,08:04:25.000,43,11147822,5485,0,1770883464,13149.391920199989,31298.378914290006,53255.76354264 2026-02-12,08:04:26.000,43,11147813,5845,0,1770883465,13149.203303519993,33604.77670986,53255.5748904 2026-02-12,08:04:27.000,43,11147922,5605,0,1770883466,13148.960796359992,30836.956962750002,53255.42816088 2026-02-12,08:04:28.000,43,11147657,5925,0,1770883467,13148.691343959996,30375.492716430002,53255.36527680001 2026-02-12,08:04:29.000,43,11147918,6245,0,1770883468,13148.55661775999,28991.396040930005,53255.16265032 2026-02-12,08:04:30.000,43,11147679,5805,0,1770883469,13148.583563,34988.09798106,53255.07181776 2026-02-12,08:04:31.000,43,11147770,5565,0,1770883470,13148.49599096999,29452.458486839998,53254.92508824 2026-02-12,08:04:32.000,43,11147710,6205,0,1770883471,13148.428627869995,29913.513883620006,53254.918101120005 2026-02-12,08:04:34.000,43,11147812,5565,0,1770883473,13148.41515524999,27606.953958059996,53254.61066784 2026-02-12,08:04:35.000,43,11147721,6805,0,1770883474,13148.489254659995,29451.979145999998,53254.56874512 2026-02-12,08:04:36.000,43,11147742,5485,0,1770883475,13148.529672519995,27145.546104780005,53254.463938320005 2026-02-12,08:04:37.000,43,11147745,5965,0,1770883476,13148.63745347999,28990.66293141,53254.24035048001 2026-02-12,08:04:38.000,43,11147800,5845,0,1770883477,13148.738498129991,27606.798877199995,53254.19144064001 2026-02-12,08:04:39.000,43,11147689,5605,0,1770883478,13148.778915989991,37293.69217581001,53254.09362096 2026-02-12,08:04:40.000,43,11147843,6725,0,1770883479,13148.778915989991,28990.691127929997,53254.05868536 2026-02-12,08:04:41.000,43,11147739,6805,0,1770883480,13148.846279090001,32219.650861379996,53253.99580128 2026-02-12,08:04:42.000,43,11147841,5765,0,1770883481,13148.933851119997,31297.31449566,53253.9678528 2026-02-12,08:04:43.000,43,11147704,5325,0,1770883482,13148.981005289992,31297.293348270003,53253.8281104 2026-02-12,08:04:45.000,43,11147817,5925,0,1770883484,13149.135940419997,26684.695132769994,53253.73029072 2026-02-12,08:04:46.000,43,11147735,6165,0,1770883485,13149.068577320002,34526.77471734,53253.68836800001 2026-02-12,08:04:47.000,43,11147926,5565,0,1770883486,13149.129204110002,29452.59946944,53253.54862560001 2026-02-12,08:04:48.000,43,11147662,6605,0,1770883487,13149.223512449993,30375.267144269994,53253.625483920005 2026-02-12,08:04:49.000,43,11147752,6284,0,1770883488,13149.183094589993,29452.825041599994,53253.56958696001 2026-02-12,08:04:50.000,43,11147687,6965,0,1770883489,13149.230248759988,31759.4413602,53253.4438188 2026-02-12,08:04:51.000,43,11147830,5605,0,1770883490,13149.176358279998,27607.8562467,53253.38792184 2026-02-12,08:04:52.000,43,11147776,5285,0,1770883491,13149.176358279998,27608.081818859995,53253.339012000004 2026-02-12,08:04:53.000,43,11147787,5725,0,1770883492,13149.257193999998,30837.062699700007,53253.359973360006 2026-02-12,08:04:54.000,43,11147763,6525,0,1770883493,13149.371711269989,23456.757523170003,53253.241192320005 2026-02-12,08:04:56.000,43,11147697,6084,0,1770883495,13149.53338270999,30376.14828552,53253.14337264001 2026-02-12,08:04:57.000,43,11147908,6284,0,1770883496,13149.63442735999,23456.863260120008,53253.16433400001 2026-02-12,08:04:58.000,43,11147845,6084,0,1770883497,13149.84325297,27147.096913379995,53253.18529536001 2026-02-12,08:04:59.000,43,11147675,6565,0,1770883498,13149.971242859996,33604.95998724,53253.24817944 2026-02-12,08:05:00.000,43,11147774,5485,0,1770883499,13150.166595850002,29914.84616919,53253.08747568 2026-02-12,08:05:01.000,43,11147870,5365,0,1770883500,13150.382157769993,32221.265112149995,53253.17830824 2026-02-12,08:05:02.000,43,11147777,5845,0,1770883501,13150.523620279993,26685.667912710007,53253.15734688 2026-02-12,08:05:03.000,43,11147742,6365,0,1770883502,13150.577510759998,30837.29532099,53253.25516656 2026-02-12,08:05:04.000,43,11147741,5805,0,1770883503,13150.75265481999,27608.110015380007,53253.25516656 2026-02-12,08:05:05.000,43,11147906,5205,0,1770883504,13150.96148043,28991.91767655,53253.30407640001 2026-02-12,08:05:07.000,43,11147743,5805,0,1770883506,13151.264614380001,29914.352730090002,53253.241192320005 2026-02-12,08:05:08.000,43,11147720,5684,0,1770883507,13151.352186409997,32220.792820439994,53253.27612792 2026-02-12,08:05:09.000,43,11147593,5725,0,1770883508,13151.547539400002,32220.764623919997,53253.40189608001 2026-02-12,08:05:10.000,43,11147725,6885,0,1770883509,13151.587957260002,28530.523921529995,53253.36696048 2026-02-12,08:05:11.000,43,11147820,5684,0,1770883510,13151.628375120003,28991.699153520007,53253.576574080005 2026-02-12,08:05:12.000,43,11147798,5365,0,1770883511,13151.709210839988,34527.141272099994,53253.49272864 2026-02-12,08:05:13.000,43,11147799,6685,0,1770883512,13151.837200729999,30375.69009207,53253.53465136 2026-02-12,08:05:14.000,43,11147821,6005,0,1770883513,13151.857409659999,30836.548113209996,53253.56259984 2026-02-12,08:05:15.000,43,11147684,6245,0,1770883514,13151.884354899994,30836.710243199996,53253.5835612 2026-02-12,08:05:16.000,43,11147686,6405,0,1770883515,13151.97192692999,30375.556158599997,53253.6534324 2026-02-12,08:05:18.000,43,11147636,5325,0,1770883517,13152.167279919995,32220.687083490004,53253.66740664001 2026-02-12,08:05:19.000,43,11147755,5765,0,1770883518,13152.21443408999,30375.422225129994,53253.75125208 2026-02-12,08:05:20.000,43,11147639,5925,0,1770883519,13152.24137933,30375.288291660007,53253.80714904001 2026-02-12,08:05:21.000,43,11147869,6485,0,1770883520,13152.14033468,26223.752522070004,53253.83509752001 2026-02-12,08:05:22.000,43,11147766,5485,0,1770883521,13152.106653129995,26685.08988405,53253.863046000006 2026-02-12,08:05:23.000,43,11147810,6165,0,1770883522,13152.106653129995,30836.893520579993,53253.793174800005 2026-02-12,08:05:24.000,43,11147925,6765,0,1770883523,13152.18075254,31759.356770640006,53253.90496872001 2026-02-12,08:05:25.000,43,11147664,5485,0,1770883524,13152.19422515999,26685.209719260005,53253.91894296 2026-02-12,08:05:26.000,43,11147729,6045,0,1770883525,13152.09318050999,32682.04559286,53253.91894296 2026-02-12,08:05:27.000,43,11147770,5525,0,1770883526,13152.046026339995,28991.692104390007,53253.78618768001 2026-02-12,08:05:29.000,43,11147744,5445,0,1770883528,13151.97866324,29453.114055929997,53253.842084640004 2026-02-12,08:05:30.000,43,11147808,5365,0,1770883529,13151.823728109994,29914.275189659995,53253.911955840005 2026-02-12,08:05:31.000,43,11147815,5845,0,1770883530,13151.715947149998,28991.734399170004,53253.89099448 2026-02-12,08:05:32.000,43,11147784,5725,0,1770883531,13151.608166190003,23917.545053010006,53253.8281104 2026-02-12,08:05:33.000,43,11147683,6925,0,1770883532,13151.345450100001,30836.738439720008,53253.78618768001 2026-02-12,08:05:34.000,43,11147682,5285,0,1770883533,13151.16356973,28068.911643479994,53253.78618768001 2026-02-12,08:05:35.000,43,11147772,6245,0,1770883534,13151.04231615,32220.292332209996,53253.59054832 2026-02-12,08:05:36.000,43,11147801,5884,0,1770883535,13150.85369946999,29452.45143771,53253.56958696001 2026-02-12,08:05:37.000,43,11147681,6645,0,1770883536,13150.617928619999,30836.089919759994,53253.51369 2026-02-12,08:05:38.000,43,11147968,6405,0,1770883537,13150.483202419993,25300.485671190007,53253.408883200005 2026-02-12,08:05:40.000,43,11147719,6685,0,1770883539,13150.065551200001,32680.847240760006,53253.31106352001 2026-02-12,08:05:41.000,43,11147768,6245,0,1770883540,13149.84325297,32680.73445468,53253.28311504001 2026-02-12,08:05:42.000,43,11147724,5525,0,1770883541,13149.80283511,30374.216823900002,53253.20625672 2026-02-12,08:05:43.000,43,11147829,6485,0,1770883542,13149.6613726,28067.868372240002,53253.04555296001 2026-02-12,08:05:44.000,43,11147787,6565,0,1770883543,13149.56032795,24838.795852709998,53252.99664312001 2026-02-12,08:05:45.000,43,11147849,5725,0,1770883544,13149.55359163999,33603.16245909,53252.905810560005 2026-02-12,08:05:46.000,43,11147861,5845,0,1770883545,13149.445810679994,31758.116123760003,53252.70318408 2026-02-12,08:05:47.000,43,11147686,6365,0,1770883546,13149.499701159999,30374.266167809998,53252.64728712 2026-02-12,08:05:48.000,43,11147708,6245,0,1770883547,13149.587273189994,29913.069788430003,53252.58440304 2026-02-12,08:05:49.000,43,11147680,5525,0,1770883548,13149.68158153,25761.491724060004,53252.43767352 2026-02-12,08:05:51.000,43,11147921,5965,0,1770883550,13149.957770239991,32219.841187889993,53252.3608152 2026-02-12,08:05:52.000,43,11147795,6165,0,1770883551,13150.193541089997,26223.32252514,53252.17216296 2026-02-12,08:05:53.000,43,11147783,5965,0,1770883552,13150.496675039998,28068.735415229996,53252.12325312 2026-02-12,08:05:54.000,43,11147738,5525,0,1770883553,13150.705500649994,28068.820004790003,53252.067356160005 2026-02-12,08:05:55.000,43,11147866,5485,0,1770883554,13150.97495304999,30375.492716430002,53252.13722736001 2026-02-12,08:05:56.000,43,11147880,5285,0,1770883555,13151.237669139991,25762.852206149997,53252.17915008001 2026-02-12,08:05:57.000,43,11147898,5445,0,1770883556,13151.493648919997,29914.719284849998,53252.235047040005 2026-02-12,08:05:58.000,43,11147721,5884,0,1770883557,13151.587957260002,30837.591384450003,53252.20709856001 2026-02-12,08:05:59.000,43,11147750,5325,0,1770883558,13151.850673349989,25763.691052619994,53252.33985384 2026-02-12,08:06:00.000,43,11147757,6565,0,1770883559,13152.05276264999,29454.150278040004,53252.22805992001 2026-02-12,08:06:02.000,43,11147716,6205,0,1770883561,13152.456941249991,28993.249962119997,53252.36780232 2026-02-12,08:06:03.000,43,11147799,6725,0,1770883562,13152.692712099997,27148.281167220004,53252.43767352 2026-02-12,08:06:04.000,43,11147777,5965,0,1770883563,13152.834174609998,30838.810883939994,53252.45863488 2026-02-12,08:06:05.000,43,11147711,6725,0,1770883564,13152.962164499993,32222.914608570005,53252.50754472 2026-02-12,08:06:06.000,43,11147872,6324,0,1770883565,13153.184462729994,28993.983071640003,53252.58440304 2026-02-12,08:06:07.000,43,11147759,6845,0,1770883566,13153.29224368999,31761.901506569993,53252.689209840006 2026-02-12,08:06:08.000,43,11147983,5725,0,1770883567,13153.44044251,32684.58327966,53252.72414544 2026-02-12,08:06:09.000,43,11147813,5765,0,1770883568,13153.568432399996,32684.808851819995,53252.738119680005 2026-02-12,08:06:10.000,43,11147637,6885,0,1770883569,13153.669477049996,27149.225750640006,53252.76606816 2026-02-12,08:06:11.000,43,11147678,5245,0,1770883570,13153.770521699997,28071.815885040007,53252.89882344001 2026-02-12,08:06:13.000,43,11147824,6165,0,1770883572,13153.992819929997,31762.345601759996,53253.03157872 2026-02-12,08:06:14.000,43,11147837,5645,0,1770883573,13154.147755059988,23920.16028024,53253.26215368001 2026-02-12,08:06:15.000,43,11147864,6245,0,1770883574,13154.262272329994,30839.8823517,53253.241192320005 2026-02-12,08:06:16.000,43,11147669,5884,0,1770883575,13154.376789599999,28994.67388638,53253.408883200005 2026-02-12,08:06:17.000,43,11147705,6485,0,1770883576,13154.444152699994,29456.10288705,53253.38792184 2026-02-12,08:06:18.000,43,11147660,5125,0,1770883577,13154.63276937999,25765.53087555,53253.5835612 2026-02-12,08:06:19.000,43,11147724,5405,0,1770883578,13154.787704509996,26688.191501249996,53253.59054832 2026-02-12,08:06:20.000,43,11147930,5205,0,1770883579,13154.888749159996,31301.360696279997,53253.73029072 2026-02-12,08:06:21.000,43,11147866,6245,0,1770883580,13154.875276539991,32224.056567630003,53253.76522632001 2026-02-12,08:06:22.000,43,11147898,6525,0,1770883581,13155.043684290002,31301.459384100002,53253.89099448 2026-02-12,08:06:24.000,43,11147774,6245,0,1770883583,13155.191883109997,28072.323422400004,53253.99580128 2026-02-12,08:06:25.000,43,11147820,5365,0,1770883584,13155.313136689998,34992.08073951,53254.05868536 2026-02-12,08:06:26.000,43,11147747,5925,0,1770883585,13155.333345619998,34069.518801629994,53254.212402 2026-02-12,08:06:27.000,43,11147900,5565,0,1770883586,13155.427653959989,26688.79772643,53254.26131184 2026-02-12,08:06:28.000,43,11147698,5445,0,1770883587,13155.501753369994,30840.622510350004,53254.28926032001 2026-02-12,08:06:29.000,43,11147759,5884,0,1770883588,13155.387236099989,31301.748398430005,53254.43598984001 2026-02-12,08:06:30.000,43,11147733,6725,0,1770883589,13155.346818239988,31301.97397059,53254.463938320005 2026-02-12,08:06:31.000,43,11147681,5645,0,1770883590,13155.259246209993,33147.31636938,53254.52682240001 2026-02-12,08:06:32.000,43,11147732,5245,0,1770883591,13155.090838459997,29456.850094830006,53254.63861632 2026-02-12,08:06:33.000,43,11147768,5285,0,1770883592,13154.915694399991,32686.303267380004,53254.60368072001 2026-02-12,08:06:35.000,43,11147690,5565,0,1770883594,13154.61256044999,26227.904459640005,53254.69451328001 2026-02-12,08:06:36.000,43,11147900,6245,0,1770883595,13154.41720746,34993.00417554,53254.750410240005 2026-02-12,08:06:37.000,43,11147689,6005,0,1770883596,13154.147755059988,28995.93568065,53254.6665648 2026-02-12,08:06:38.000,43,11147615,5765,0,1770883597,13153.992819929997,28534.577171280005,53254.67355192001 2026-02-12,08:06:39.000,43,11147844,5365,0,1770883598,13153.757049079992,28534.80979257,53254.736436 2026-02-12,08:06:40.000,43,11147770,5245,0,1770883599,13153.51454191999,32686.465397370004,53254.70848752 2026-02-12,08:06:41.000,43,11147608,6165,0,1770883600,13153.31245261999,27611.930643839994,53254.582719360005 2026-02-12,08:06:42.000,43,11147796,5645,0,1770883601,13153.090154389989,22998.761448809993,53254.61066784 2026-02-12,08:06:43.000,43,11147887,5765,0,1770883602,13152.793756749998,30379.813833120003,53254.582719360005 2026-02-12,08:06:44.000,43,11147717,5925,0,1770883603,13152.544513280001,31302.255935790003,53254.45695120001 2026-02-12,08:06:46.000,43,11147869,6605,0,1770883605,13152.066235269995,32686.03540044,53254.366118640006 2026-02-12,08:06:47.000,43,11147721,6685,0,1770883606,13151.823728109994,34069.75847205,53254.30323456 2026-02-12,08:06:48.000,43,11147619,5805,0,1770883607,13151.608166190003,25766.108904210007,53254.31720880001 2026-02-12,08:06:49.000,43,11147805,6725,0,1770883608,13151.325241170001,32685.626550899993,53254.16349216 2026-02-12,08:06:50.000,43,11147697,5725,0,1770883609,13151.08273401,32224.09181328,53254.07265960001 2026-02-12,08:06:51.000,43,11147802,5245,0,1770883610,13150.82001792,28072.126046760008,53254.009775520004 2026-02-12,08:06:52.000,43,11147768,5605,0,1770883611,13150.685291719994,29917.376806860004,53253.911955840005 2026-02-12,08:06:53.000,43,11147847,7045,0,1770883612,13150.422575629993,32223.697062000007,53253.70234224 2026-02-12,08:06:54.000,43,11147801,6765,0,1770883613,13150.254167879997,28533.04046094,53253.625483920005 2026-02-12,08:06:55.000,43,11147636,5445,0,1770883614,13149.951033929996,30377.981059319995,53253.42984456001 2026-02-12,08:06:57.000,43,11147764,5605,0,1770883616,13149.479492229999,29916.509763869995,53253.13638552001 2026-02-12,08:06:58.000,43,11147835,7045,0,1770883617,13149.324557099993,26226.03644019,53253.18529536001 2026-02-12,08:06:59.000,43,11147756,6245,0,1770883618,13149.055104699997,33145.38490776,53252.989656 2026-02-12,08:07:00.000,43,11147658,5285,0,1770883619,13148.913642189997,30377.381883270005,53252.91279768 2026-02-12,08:07:01.000,43,11147843,5884,0,1770883620,13148.610508239995,27609.428202690004,53252.80799088001 2026-02-12,08:07:02.000,43,11147849,6245,0,1770883621,13148.40168263,29915.8119,53252.76606816 2026-02-12,08:07:03.000,43,11147719,6725,0,1770883622,13148.206329639994,28993.101930389996,53252.49357048001 2026-02-12,08:07:04.000,43,11147812,6205,0,1770883623,13148.098548679998,30838.056627030004,53252.30491824001 2026-02-12,08:07:05.000,43,11147741,6725,0,1770883624,13147.923404619993,28992.960947789994,53252.235047040005 2026-02-12,08:07:06.000,43,11147871,6005,0,1770883625,13147.761733179992,28992.714228240002,53252.15818872001 2026-02-12,08:07:08.000,43,11147755,6805,0,1770883627,13147.499017089991,28070.1381921,53251.87171680001 2026-02-12,08:07:09.000,43,11147713,5765,0,1770883628,13147.42491768,29454.065688479997,53251.683064560006 2026-02-12,08:07:10.000,43,11147690,6165,0,1770883629,13147.25650992999,34528.262083769994,53251.62716760001 2026-02-12,08:07:11.000,43,11147826,5485,0,1770883630,13147.17567420999,26686.020369210004,53251.54332216 2026-02-12,08:07:12.000,43,11147906,6405,0,1770883631,13146.980321219999,28992.467508689995,53251.36165704 2026-02-12,08:07:13.000,43,11147880,5405,0,1770883632,13146.886012879993,28069.96196385,53251.18697904 2026-02-12,08:07:14.000,43,11147884,5405,0,1770883633,13146.724341439993,30837.746465310003,53251.10313360001 2026-02-12,08:07:15.000,43,11147888,6485,0,1770883634,13146.643505719992,31760.287255799994,53250.86557152001 2026-02-12,08:07:16.000,43,11147710,5605,0,1770883635,13146.515515829997,30376.30336638,53250.823648800004 2026-02-12,08:07:17.000,43,11147824,5525,0,1770883636,13146.414471179996,32682.778702380005,53250.73281624 2026-02-12,08:07:19.000,43,11147713,5884,0,1770883638,13146.16522771,28992.312427829995,53250.57211248 2026-02-12,08:07:20.000,43,11147780,5365,0,1770883639,13146.192172949995,28530.862279769994,53250.31358904001 2026-02-12,08:07:21.000,43,11147792,5365,0,1770883640,13146.06418306,30375.950909880004,53250.31358904001 2026-02-12,08:07:22.000,43,11147674,5445,0,1770883641,13145.862093759999,27146.772653399996,53250.173846640006 2026-02-12,08:07:23.000,43,11147748,5365,0,1770883642,13145.794730659989,30375.69009207,53250.06205272 2026-02-12,08:07:24.000,43,11147806,6365,0,1770883643,13145.606113979993,27607.947885390007,53249.89436184 2026-02-12,08:07:25.000,43,11147757,6845,0,1770883644,13145.579168739998,30836.65385016,53249.85942624001 2026-02-12,08:07:26.000,43,11147804,6045,0,1770883645,13145.370343130002,30836.562211469995,53249.59391568001 2026-02-12,08:07:27.000,43,11147762,5485,0,1770883646,13145.390552060002,28530.023433299997,53249.57994144 2026-02-12,08:07:28.000,43,11147825,5605,0,1770883647,13145.242353239992,28529.762615490006,53249.52404448001 2026-02-12,08:07:41.000,43,11147812,6165,0,1770883660,13145.174990139996,34062.21590295,53248.48995072001 2026-02-12,08:07:42.000,43,11147757,5725,0,1770883661,13145.323188959992,33139.65396507,53248.51789920001 2026-02-12,08:07:43.000,43,11147744,6324,0,1770883662,13145.282771099992,26220.404185320003,53248.46898936001 2026-02-12,08:07:44.000,43,11147912,5645,0,1770883663,13145.511805640002,26681.635810349995,53248.448028000006 2026-02-12,08:07:45.000,43,11147773,6565,0,1770883664,13145.585905049993,31755.58548609,53248.4130924 2026-02-12,08:07:46.000,43,11147841,6645,0,1770883665,13145.781258039999,27603.87348825,53248.496937840006 2026-02-12,08:07:47.000,43,11147748,5485,0,1770883666,13145.93619316999,29448.962118359996,53248.38514392 2026-02-12,08:07:48.000,43,11147924,5605,0,1770883667,13146.07765567999,30832.861418219996,53248.38514392 2026-02-12,08:07:49.000,43,11147717,6845,0,1770883668,13146.18543664,29910.341775120003,53248.4130924 2026-02-12,08:07:50.000,43,11147808,5445,0,1770883669,13146.374053319996,34522.99638366001,53248.48995072001 2026-02-12,08:07:52.000,43,11147763,6965,0,1770883671,13146.818649779998,29449.0890027,53248.75546128001 2026-02-12,08:07:53.000,43,11147801,5845,0,1770883672,13147.081365869999,30832.960106040002,53248.94411352001 2026-02-12,08:07:54.000,43,11147617,5805,0,1770883673,13147.09483848999,26220.206809680007,53248.545847680005 2026-02-12,08:07:55.000,43,11147764,6205,0,1770883674,13147.25650992999,29449.208837910002,53248.713538560005 2026-02-12,08:07:56.000,43,11147644,5405,0,1770883675,13147.431653989996,30833.263218630003,53248.85328096001 2026-02-12,08:07:57.000,43,11147824,5525,0,1770883676,13147.653952219996,30371.883561869996,53248.88821656 2026-02-12,08:07:58.000,43,11147648,5285,0,1770883677,13147.775205799997,30833.354857319995,53248.89520368 2026-02-12,08:07:59.000,43,11147713,6925,0,1770883678,13148.017712959998,29449.70227701,53249.0768688 2026-02-12,08:08:00.000,43,11147737,7285,0,1770883679,13148.165911779994,29910.85636161,53249.23757256001 2026-02-12,08:08:01.000,43,11147819,6885,0,1770883680,13148.287165359994,30372.200772719996,53249.1816756 2026-02-12,08:08:03.000,43,11147641,6045,0,1770883682,13148.49599096999,26221.024508760005,53249.46814752 2026-02-12,08:08:04.000,43,11147850,5605,0,1770883683,13148.69808026999,27143.50890621,53249.49609600001 2026-02-12,08:08:05.000,43,11147712,5645,0,1770883684,13148.812597539996,33140.2954359,53249.74763232 2026-02-12,08:08:06.000,43,11147774,5645,0,1770883685,13148.900169569992,30372.81404703,53249.85243912 2026-02-12,08:08:07.000,43,11147709,6645,0,1770883686,13149.102258869993,28989.06982803,53250.06903984 2026-02-12,08:08:08.000,43,11147895,6765,0,1770883687,13149.169621970002,27144.108082260005,53250.06903984 2026-02-12,08:08:09.000,43,11147756,5605,0,1770883688,13149.391920199989,28528.07082429,53250.103975440004 2026-02-12,08:08:10.000,43,11147865,5965,0,1770883689,13149.53338270999,30373.27928961,53250.271666320004 2026-02-12,08:08:11.000,43,11147713,6525,0,1770883690,13149.68158153,29912.082910230005,53250.41140872001 2026-02-12,08:08:12.000,43,11147852,5485,0,1770883691,13149.80283511,30834.877469400002,53250.57909960001 2026-02-12,08:08:14.000,43,11147782,5525,0,1770883693,13150.126177990001,27144.784798740002,53250.88653288001 2026-02-12,08:08:15.000,43,11147868,6124,0,1770883694,13150.314794669997,31296.5249931,53250.893520000005 2026-02-12,08:08:16.000,43,11147735,6005,0,1770883695,13150.503411349993,31296.68007396,53251.04723664 2026-02-12,08:08:17.000,43,11147908,5205,0,1770883696,13150.543829209993,28529.156390310003,53251.242876 2026-02-12,08:08:18.000,43,11147794,5405,0,1770883697,13150.570774449989,29912.992247999995,53251.29178584001 2026-02-12,08:08:19.000,43,11147884,6284,0,1770883698,13150.705500649994,27606.791828069996,53251.396592640005 2026-02-12,08:08:20.000,43,11147733,6765,0,1770883699,13150.739182199999,32681.05871466,53251.67607744001 2026-02-12,08:08:21.000,43,11147686,5285,0,1770883700,13150.86043578,25761.815984040004,53251.76691 2026-02-12,08:08:22.000,43,11147870,5445,0,1770883701,13150.927798879995,28529.593436370007,53251.78787136 2026-02-12,08:08:23.000,43,11147695,5965,0,1770883702,13150.91432625999,28529.889499829995,53251.93460088 2026-02-12,08:08:25.000,43,11147818,6284,0,1770883704,13151.049052459995,29913.979126200007,53252.03242056 2026-02-12,08:08:26.000,43,11147780,6485,0,1770883705,13151.170306039996,30836.717292329995,53252.19312432 2026-02-12,08:08:27.000,43,11147787,6084,0,1770883706,13151.08273401,27607.905590609997,53252.26299552 2026-02-12,08:08:28.000,43,11147769,6045,0,1770883707,13151.03557983999,31298.357766899993,53252.37478944001 2026-02-12,08:08:29.000,43,11147820,5645,0,1770883708,13151.069261389996,30837.238927950006,53252.521518960006 2026-02-12,08:08:30.000,43,11147709,6765,0,1770883709,13151.02210722,28992.10095393,53252.65427424 2026-02-12,08:08:31.000,43,11147642,6165,0,1770883710,13151.129888179996,30837.44335272,53252.51453184001 2026-02-12,08:08:32.000,43,11147835,5925,0,1770883711,13151.02210722,28531.031458890007,53252.54946744 2026-02-12,08:08:33.000,43,11147658,5445,0,1770883712,13151.049052459995,27608.709191429996,53252.84991360001 2026-02-12,08:08:34.000,43,11147558,6205,0,1770883713,13150.96148043,26224.739400270002,53252.61235152001 2026-02-12,08:08:36.000,43,11147720,6284,0,1770883715,13150.927798879995,28070.060651670006,53252.89183632 2026-02-12,08:08:37.000,43,11147687,6084,0,1770883716,13150.84022685,29915.304362640003,53252.96869464001 2026-02-12,08:08:38.000,43,11147739,6485,0,1770883717,13150.91432625999,28070.250978180004,53252.96170752 2026-02-12,08:08:39.000,43,11147823,5884,0,1770883718,13150.81328160999,28070.28622383,53252.99664312001 2026-02-12,08:08:40.000,43,11147829,6765,0,1770883719,13150.84022685,23457.42014139,53252.96170752 2026-02-12,08:08:41.000,43,11147699,5525,0,1770883720,13150.85369946999,26225.40201849,53253.08747568 2026-02-12,08:08:42.000,43,11147674,6445,0,1770883721,13150.846963159995,29915.875342169995,53252.96869464001 2026-02-12,08:08:43.000,43,11147666,6605,0,1770883722,13150.98168936,28993.468485150006,53252.99664312001 2026-02-12,08:08:44.000,43,11147701,6805,0,1770883723,13151.02210722,28993.51782906,53252.96170752 2026-02-12,08:08:45.000,43,11147784,6205,0,1770883724,13151.109679249996,28532.37784272,53253.04555296001 2026-02-12,08:08:47.000,43,11147824,5565,0,1770883726,13151.210723899996,29916.185503889996,53253.15734688 2026-02-12,08:08:48.000,43,11147782,5365,0,1770883727,13151.257878069991,24841.96796121,53253.171321120004 2026-02-12,08:08:49.000,43,11147770,5645,0,1770883728,13151.406076890002,31300.282179390008,53253.08048856 2026-02-12,08:08:50.000,43,11147763,5845,0,1770883729,13151.459967369992,30839.191536960003,53253.13638552001 2026-02-12,08:08:51.000,43,11147782,6445,0,1770883730,13151.628375120003,29916.481567349998,53253.14337264001 2026-02-12,08:08:52.000,43,11147575,6084,0,1770883731,13151.601429879993,31761.612492240005,53253.073501440005 2026-02-12,08:08:53.000,43,11147733,6685,0,1770883732,13151.648584049988,35913.113016179996,53253.1992696 2026-02-12,08:08:54.000,43,11147743,6084,0,1770883733,13151.722683459993,28532.476530540007,53253.28311504001 2026-02-12,08:08:55.000,43,11147782,5485,0,1770883734,13151.769837629989,28071.23080725,53253.22023096 2026-02-12,08:08:56.000,43,11147751,6005,0,1770883735,13151.843937039994,32684.160331859995,53253.15035976 2026-02-12,08:08:58.000,43,11147733,6885,0,1770883737,13151.91130013999,29454.975026250002,53253.33202488001 2026-02-12,08:08:59.000,43,11147644,5285,0,1770883738,13151.985399549994,30377.642701079996,53253.26215368001 2026-02-12,08:09:00.000,43,11147681,6845,0,1770883739,13152.046026339995,29916.255995190004,53253.33202488001 2026-02-12,08:09:01.000,43,11147748,6605,0,1770883740,13152.03929003,30838.90957176,53253.24817944 2026-02-12,08:09:02.000,43,11147746,5525,0,1770883741,13151.99213585999,28993.785696000006,53253.32503776 2026-02-12,08:09:03.000,43,11147532,5245,0,1770883742,13152.01234478999,30377.59335717,53253.33202488001 2026-02-12,08:09:04.000,43,11147731,5925,0,1770883743,13151.870882279989,27148.415100690007,53253.15035976 2026-02-12,08:09:05.000,43,11147803,6925,0,1770883744,13151.904563829994,27148.422149820006,53253.339012000004 2026-02-12,08:09:06.000,43,11147818,6205,0,1770883745,13151.884354899994,27609.766560930002,53253.17830824 2026-02-12,08:09:07.000,43,11147782,6284,0,1770883746,13151.850673349989,26687.239868699995,53253.1293984 2026-02-12,08:09:09.000,43,11147750,5485,0,1770883748,13151.89109120999,31300.134147660006,53253.13638552001 2026-02-12,08:09:10.000,43,11147757,6685,0,1770883749,13151.843937039994,32684.11803708,53253.11542416001 2026-02-12,08:09:11.000,43,11147794,5165,0,1770883750,13151.938245379999,32222.759527710004,53253.003630240004 2026-02-12,08:09:12.000,43,11147922,5485,0,1770883751,13151.904563829994,26225.796769770008,53253.10843704 2026-02-12,08:09:13.000,43,11147795,6685,0,1770883752,13151.870882279989,27609.62557833,53253.09446280001 2026-02-12,08:09:14.000,43,11147645,5725,0,1770883753,13151.816991799999,25303.058603640005,53253.15035976 2026-02-12,08:09:15.000,43,11147798,6124,0,1770883754,13151.837200729999,26686.809871770005,53253.073501440005 2026-02-12,08:09:16.000,43,11147768,6365,0,1770883755,13151.729419769988,25764.191540850006,53252.98266888 2026-02-12,08:09:17.000,43,11147789,6605,0,1770883756,13151.648584049988,32683.391976690007,53253.01760448001 2026-02-12,08:09:18.000,43,11147749,5765,0,1770883757,13151.628375120003,30838.09892181,53253.01760448001 2026-02-12,08:09:20.000,43,11147863,6805,0,1770883759,13151.540803089993,31760.54807361,53252.93375904 2026-02-12,08:09:21.000,43,11147763,5645,0,1770883760,13151.520594159992,29915.233871339995,53252.84991360001 2026-02-12,08:09:22.000,43,11147822,5445,0,1770883761,13151.594693569998,31760.336599710005,53252.89183632 2026-02-12,08:09:23.000,43,11147586,6205,0,1770883762,13151.513857849997,29915.057643089996,53252.814978 2026-02-12,08:09:24.000,43,11147651,6645,0,1770883763,13151.507121540002,28992.347673480006,53252.87087496 2026-02-12,08:09:25.000,43,11147772,5445,0,1770883764,13151.459967369992,29914.895513099997,53252.71715832 2026-02-12,08:09:26.000,43,11147834,5205,0,1770883765,13151.507121540002,26686.006270950005,53252.84991360001 2026-02-12,08:09:27.000,43,11147845,6084,0,1770883766,13151.534066779997,28531.017360629994,53252.98266888 2026-02-12,08:09:28.000,43,11147779,5765,0,1770883767,13151.608166190003,29453.522905470003,53252.814978 2026-02-12,08:09:29.000,43,11147706,5525,0,1770883768,13151.581220949993,28992.368820870004,53252.78004240001 2026-02-12,08:09:31.000,43,11147847,5925,0,1770883770,13151.662056669993,28992.389968260002,53252.77305528 2026-02-12,08:09:32.000,43,11147791,5925,0,1770883771,13151.796782869998,29914.958955270005,53252.78004240001 2026-02-12,08:09:33.000,43,11147670,5405,0,1770883772,13151.89109120999,32221.645765170004,53252.71017120001 2026-02-12,08:09:34.000,43,11147595,5925,0,1770883773,13151.89109120999,28069.898521680007,53252.835939360004 2026-02-12,08:09:35.000,43,11147660,5405,0,1770883774,13151.97866324,28531.2922767,53252.89183632 2026-02-12,08:09:36.000,43,11147732,5245,0,1770883775,13151.99213585999,30837.93679182,53252.87786208001 2026-02-12,08:09:37.000,43,11147789,6885,0,1770883776,13152.13359836999,35450.99320077,53252.856900720006 2026-02-12,08:09:38.000,43,11147880,6165,0,1770883777,13152.36263291,34989.9871479,53252.94773328001 2026-02-12,08:09:39.000,43,11147743,5565,0,1770883778,13152.40305077,29454.460439760005,53253.003630240004 2026-02-12,08:09:40.000,43,11147883,6805,0,1770883779,13152.557985899992,31760.900530109997,53253.01760448001 2026-02-12,08:09:42.000,43,11147622,5565,0,1770883781,13152.800493059993,32222.604446850004,53253.073501440005 2026-02-12,08:09:43.000,43,11147790,5645,0,1770883782,13152.935219259998,27609.815904839998,53253.31805064 2026-02-12,08:09:44.000,43,11147672,5405,0,1770883783,13153.103627009994,30377.76253629,53253.24817944 2026-02-12,08:09:45.000,43,11147665,5805,0,1770883784,13153.21814428,31300.34562156,53253.36696048 2026-02-12,08:09:46.000,43,11147634,5405,0,1770883785,13153.265298449995,30377.981059319995,53253.408883200005 2026-02-12,08:09:47.000,43,11147678,6445,0,1770883786,13153.366343099995,33146.160312060005,53253.47176728001 2026-02-12,08:09:48.000,43,11147880,5485,0,1770883787,13153.467387749995,31301.00119065,53253.625483920005 2026-02-12,08:09:49.000,43,11147768,5565,0,1770883788,13153.635795499991,27610.852126950005,53253.70932936 2026-02-12,08:09:50.000,43,11147655,6565,0,1770883789,13153.723367530001,28072.302275010006,53253.793174800005 2026-02-12,08:09:51.000,43,11147672,5445,0,1770883790,13153.911984209997,29456.44829442,53253.78618768001 2026-02-12,08:09:53.000,43,11147712,6165,0,1770883792,13154.221854469994,25766.362672889998,53253.91894296 2026-02-12,08:09:54.000,43,11147777,6045,0,1770883793,13154.41047114999,27150.649674900007,53254.07265960001 2026-02-12,08:09:55.000,43,11147778,5245,0,1770883794,13154.55866997,26689.700015070004,53254.247337600005 2026-02-12,08:09:56.000,43,11147700,5365,0,1770883795,13154.747286649996,29918.934664589993,53254.33118304 2026-02-12,08:09:57.000,43,11147691,6005,0,1770883796,13154.848331299996,29919.435152820006,53254.42900272 2026-02-12,08:09:58.000,43,11147741,5845,0,1770883797,13155.131256319997,30842.335448939994,53254.45695120001 2026-02-12,08:09:59.000,43,11147567,6005,0,1770883798,13155.407445029989,26690.581156319997,53254.65957768 2026-02-12,08:10:00.000,43,11147777,5925,0,1770883799,13155.582589089994,28536.191422050004,53254.69451328001 2026-02-12,08:10:01.000,43,11147801,6965,0,1770883800,13155.81835994,26691.088693679994,53255.00194656 2026-02-12,08:10:02.000,43,11147757,5845,0,1770883801,13156.027185549996,28997.972879220004,53255.07880488001 2026-02-12,08:10:04.000,43,11147800,5285,0,1770883803,13156.323583190002,29921.08464924,53255.23950864 2026-02-12,08:10:05.000,43,11147826,6284,0,1770883804,13156.417891529993,30382.584141209998,53255.37925104 2026-02-12,08:10:06.000,43,11147776,6245,0,1770883805,13156.559354039993,23462.988954090004,53255.470083600005 2026-02-12,08:10:07.000,43,11147808,5645,0,1770883806,13156.700816549994,29921.7331692,53255.61681312 2026-02-12,08:10:08.000,43,11147869,6885,0,1770883807,13156.774915959999,25769.87313963,53255.73559416 2026-02-12,08:10:09.000,43,11147707,5884,0,1770883808,13156.795124889999,35458.18331337,53255.79149112 2026-02-12,08:10:10.000,43,11147815,6685,0,1770883809,13156.902905849995,30845.035265729995,53256.00110472 2026-02-12,08:10:11.000,43,11147643,7085,0,1770883810,13156.84901536999,28999.876144320006,53256.05700168 2026-02-12,08:10:12.000,43,11147789,6765,0,1770883811,13156.822070129994,31306.61229813,53256.13386000001 2026-02-12,08:10:13.000,43,11147679,5645,0,1770883812,13156.734498099999,24386.629408859997,53256.259628160005 2026-02-12,08:10:26.000,43,11147748,5445,0,1770883825,13155.367027169988,24387.70792575,53256.58103568 2026-02-12,08:10:27.000,43,11147797,5725,0,1770883826,13155.272718829998,31307.845895880004,53256.57404856 2026-02-12,08:10:28.000,43,11147492,5325,0,1770883827,13155.090838459997,27155.823736320002,53256.56007432 2026-02-12,08:10:29.000,43,11147794,6405,0,1770883828,13154.976321189992,30846.5790252,53256.58802280001 2026-02-12,08:10:30.000,43,11147671,5884,0,1770883829,13154.983057500001,28078.716983310005,53256.49719024001 2026-02-12,08:10:31.000,43,11147823,5925,0,1770883830,13154.814649749991,28539.976804859994,53256.46225464 2026-02-12,08:10:32.000,43,11147800,5365,0,1770883831,13154.7809682,29001.483345960005,53256.31552512 2026-02-12,08:10:33.000,43,11147764,6245,0,1770883832,13154.747286649996,31308.19130325,53256.35046072001 2026-02-12,08:10:34.000,43,11147831,5884,0,1770883833,13154.67992355,27617.48535828,53256.24565392 2026-02-12,08:10:35.000,43,11147795,6565,0,1770883834,13154.666450929995,30385.530677550007,53256.483216 2026-02-12,08:10:37.000,43,11147801,6005,0,1770883836,13154.43741639,30385.502481029995,53256.210718320006 2026-02-12,08:10:38.000,43,11147694,6284,0,1770883837,13154.37005328999,30846.839843010006,53256.1687956 2026-02-12,08:10:39.000,43,11147777,6965,0,1770883838,13154.295953879999,27617.428965240004,53256.210718320006 2026-02-12,08:10:40.000,43,11147700,6165,0,1770883839,13154.269008639989,28078.60419723,53256.091937280005 2026-02-12,08:10:41.000,43,11147707,6605,0,1770883840,13154.141018749993,29001.243675539998,53256.11988576 2026-02-12,08:10:42.000,43,11147767,5765,0,1770883841,13154.127546129988,33153.23058945,53256.11289864001 2026-02-12,08:10:43.000,43,11147849,6565,0,1770883842,13154.060183029993,31307.655569370007,53256.0290532 2026-02-12,08:10:44.000,43,11147757,6685,0,1770883843,13154.013028859998,27155.400788519997,53255.8893108 2026-02-12,08:10:45.000,43,11147787,5684,0,1770883844,13153.898511589992,30384.712978469994,53256.00110472 2026-02-12,08:10:46.000,43,11147680,5005,0,1770883845,13153.743576460001,26232.662622389995,53255.82642672001 2026-02-12,08:10:48.000,43,11147782,6205,0,1770883847,13153.730103839996,35458.9657668,53255.854375200004 2026-02-12,08:10:49.000,43,11147663,6765,0,1770883848,13153.703158600001,29922.804636960005,53255.805465360005 2026-02-12,08:10:50.000,43,11147753,6565,0,1770883849,13153.716631219992,31768.132937489994,53255.686684320004 2026-02-12,08:10:51.000,43,11147726,5205,0,1770883850,13153.824412180002,31768.06949532,53255.61681312 2026-02-12,08:10:52.000,43,11147707,6525,0,1770883851,13153.790730629997,29922.677752620002,53255.67969720001 2026-02-12,08:10:53.000,43,11147820,6084,0,1770883852,13153.905247900002,26693.295071369997,53255.52598056 2026-02-12,08:10:54.000,43,11147780,6245,0,1770883853,13153.905247900002,29922.614310449993,53255.58187752001 2026-02-12,08:10:55.000,43,11147722,5965,0,1770883854,13154.039974099993,29922.734145659997,53255.49803208 2026-02-12,08:10:56.000,43,11147641,6685,0,1770883855,13154.134282439998,29461.23465369,53255.5748904 2026-02-12,08:10:57.000,43,11147788,6084,0,1770883856,13154.194909229998,27154.7381703,53255.56091616001 2026-02-12,08:10:59.000,43,11147715,6765,0,1770883858,13154.41720746,28077.610269900004,53255.36527680001 2026-02-12,08:11:00.000,43,11147668,6365,0,1770883859,13154.45088900999,30845.704933080007,53255.49803208 2026-02-12,08:11:01.000,43,11147861,6525,0,1770883860,13154.55193365999,31307.10573723,53255.45610936 2026-02-12,08:11:02.000,43,11147718,6205,0,1770883861,13154.626033069995,29000.39777994,53255.52598056 2026-02-12,08:11:03.000,43,11147874,6205,0,1770883862,13154.774231889991,31307.007049410007,53255.58187752001 2026-02-12,08:11:04.000,43,11147756,6685,0,1770883863,13154.855067609991,37304.392755149995,53255.55392904 2026-02-12,08:11:05.000,43,11147762,5365,0,1770883864,13154.942639640001,31307.296063739996,53255.59585176 2026-02-12,08:11:06.000,43,11147873,5965,0,1770883865,13155.057156909992,29000.58105732,53255.67271008 2026-02-12,08:11:07.000,43,11147801,5805,0,1770883866,13155.104311080002,27616.470283560004,53255.65873584001 2026-02-12,08:11:08.000,43,11147716,5645,0,1770883867,13155.212092039998,29462.087598419996,53255.79149112 2026-02-12,08:11:10.000,43,11147777,6005,0,1770883869,13155.299664069993,28078.11780726,53255.91725928001 2026-02-12,08:11:11.000,43,11147775,5725,0,1770883870,13155.360290859993,29000.75728557,53255.98014336 2026-02-12,08:11:12.000,43,11147739,5965,0,1770883871,13155.427653959989,29923.636434300002,53255.91725928001 2026-02-12,08:11:13.000,43,11147631,5884,0,1770883872,13155.528698609989,31768.978833090005,53256.00809184 2026-02-12,08:11:14.000,43,11147730,6324,0,1770883873,13155.555643849999,29462.136942330006,53256.091937280005 2026-02-12,08:11:15.000,43,11147763,5884,0,1770883874,13155.582589089994,29462.306121450005,53256.05001456 2026-02-12,08:11:16.000,43,11147769,6525,0,1770883875,13155.61627064,25771.543783440007,53256.05700168 2026-02-12,08:11:17.000,43,11147783,5725,0,1770883876,13155.58932539999,29923.572992129994,53256.20373120001 2026-02-12,08:11:18.000,43,11147740,6324,0,1770883877,13155.58932539999,25310.135930160002,53256.23167968001 2026-02-12,08:11:19.000,43,11147685,6245,0,1770883878,13155.69037004999,29001.004005120005,53256.322512239996 2026-02-12,08:11:21.000,43,11147746,5565,0,1770883880,13155.596061709999,30846.170175659994,53256.40635768 2026-02-12,08:11:22.000,43,11147707,6925,0,1770883881,13155.643215879994,33613.982873639994,53256.33648648 2026-02-12,08:11:23.000,43,11147764,6445,0,1770883882,13155.501753369994,32229.829805100002,53256.44129328 2026-02-12,08:11:24.000,43,11147768,6365,0,1770883883,13155.447862889989,30845.923456110002,53256.427319040005 2026-02-12,08:11:25.000,43,11147720,5485,0,1770883884,13155.427653959989,28077.786498150002,53256.53911296001 2026-02-12,08:11:26.000,43,11147695,6885,0,1770883885,13155.259246209993,25771.036246079995,53256.44828040001 2026-02-12,08:11:27.000,43,11147813,5805,0,1770883886,13155.191883109997,27616.287006180006,53256.525138720004 2026-02-12,08:11:28.000,43,11147819,6124,0,1770883887,13155.164937870002,25309.53675411,53256.546100080006 2026-02-12,08:11:29.000,43,11147637,6685,0,1770883888,13154.983057500001,29000.073519960002,53256.56706144001 2026-02-12,08:11:30.000,43,11147480,5205,0,1770883889,13154.787704509996,30384.184293719998,53256.56706144001 2026-02-12,08:11:32.000,43,11147827,6845,0,1770883891,13154.545197349995,28077.264862530006,53256.46225464 2026-02-12,08:11:33.000,43,11147911,6485,0,1770883892,13154.39026221999,31306.570003350003,53256.50417736 2026-02-12,08:11:34.000,43,11147909,6685,0,1770883893,13154.221854469994,28077.01814298,53256.46924176001 2026-02-12,08:11:35.000,43,11147739,5645,0,1770883894,13154.114073509998,32229.06849906,53256.49719024001 2026-02-12,08:11:36.000,43,11147687,6525,0,1770883895,13153.871566349997,31306.351480319994,53256.45526752 2026-02-12,08:11:37.000,43,11147699,6405,0,1770883896,13153.783994320002,27615.582093179997,53256.4133448 2026-02-12,08:11:38.000,43,11147851,6685,0,1770883897,13153.629059189996,25770.34543134,53256.32949936001 2026-02-12,08:11:39.000,43,11147765,6565,0,1770883898,13153.51454191999,30383.585117669994,53256.40635768 2026-02-12,08:11:40.000,43,11147773,6565,0,1770883899,13153.487596679995,33151.56699476999,53256.22469256 2026-02-12,08:11:41.000,43,11147573,5725,0,1770883900,13153.325925239995,28999.671719549995,53256.2386668 2026-02-12,08:11:43.000,43,11147730,6245,0,1770883902,13153.21814428,31306.309185539998,53256.12687288 2026-02-12,08:11:44.000,43,11147761,6565,0,1770883903,13153.13057224999,32228.927516459997,53256.05700168 2026-02-12,08:11:45.000,43,11147707,6525,0,1770883904,13153.144044869994,29460.818755019995,53255.93822064 2026-02-12,08:11:46.000,43,11147775,5845,0,1770883905,13153.184462729994,26231.443122900004,53256.00809184 2026-02-12,08:11:47.000,43,11147820,6324,0,1770883906,13153.123835939994,27154.167190770007,53255.88232368 2026-02-12,08:11:48.000,43,11147654,6365,0,1770883907,13153.157517489999,28999.340410439996,53255.924246400005 2026-02-12,08:11:49.000,43,11147847,6725,0,1770883908,13153.144044869994,31767.294091019998,53255.93123352 2026-02-12,08:11:50.000,43,11147899,6805,0,1770883909,13153.23161689999,29460.825804149994,53255.90328504 2026-02-12,08:11:51.000,43,11147754,5205,0,1770883910,13153.069945459989,29460.839902410007,53255.90328504 2026-02-12,08:11:52.000,43,11147868,6245,0,1770883911,13153.123835939994,29460.959737619996,53255.86834944001 2026-02-12,08:11:54.000,43,11147789,6965,0,1770883913,13152.962164499993,30845.091658770005,53255.83341384 2026-02-12,08:11:55.000,43,11147754,6124,0,1770883914,13152.915010329998,25770.458217420004,53255.91725928001 2026-02-12,08:11:56.000,43,11147737,5845,0,1770883915,13152.928482949988,31767.949660109996,53255.93123352 2026-02-12,08:11:57.000,43,11147647,6565,0,1770883916,13152.894801399998,25309.332329340003,53255.86136232 2026-02-12,08:11:58.000,43,11147689,6725,0,1770883917,13152.908274019988,27154.87210377,53255.86834944001 2026-02-12,08:11:59.000,43,11147839,6485,0,1770883918,13152.854383539998,25309.50150846,53255.88232368 2026-02-12,08:12:00.000,43,11147813,6725,0,1770883919,13152.881328779993,24386.91842319,53255.959182 2026-02-12,08:12:01.000,43,11147884,6205,0,1770883920,13152.854383539998,30845.662638299997,53255.95219488 2026-02-12,08:12:02.000,43,11147931,5965,0,1770883921,13152.888065089988,28539.180253169994,53255.973156240005 2026-02-12,08:12:03.000,43,11147730,6245,0,1770883922,13152.840910919993,28539.152056649997,53255.91027216 2026-02-12,08:12:16.000,43,11147719,6885,0,1770883935,13153.716631219992,27154.822759860006,53256.00809184 2026-02-12,08:12:17.000,43,11147928,6324,0,1770883936,13153.783994320002,26232.394755450005,53256.11289864001 2026-02-12,08:12:18.000,43,11147788,5165,0,1770883937,13153.871566349997,25309.755277140008,53256.0989244 2026-02-12,08:12:19.000,43,11147851,6605,0,1770883938,13153.871566349997,29461.86907539,53256.10591152 2026-02-12,08:12:20.000,43,11147690,6245,0,1770883939,13153.932193139997,28077.687810329997,53256.11289864001 2026-02-12,08:12:21.000,43,11147578,6084,0,1770883940,13154.013028859998,28077.680761199998,53256.17578272 2026-02-12,08:12:22.000,43,11147530,6245,0,1770883941,13154.026501480002,27616.34339922,53256.24565392 2026-02-12,08:12:23.000,43,11147544,6165,0,1770883942,13154.053446719998,25771.015098689997,53256.21770544 2026-02-12,08:12:24.000,43,11147793,5765,0,1770883943,13154.087128269988,28077.553876859994,53256.25264104001 2026-02-12,08:12:25.000,43,11147740,6245,0,1770883944,13154.262272329994,28538.891238840006,53256.692829600004 2026-02-12,08:12:27.000,43,11147783,6445,0,1770883946,13154.127546129988,27616.04733576,53256.308538000005 2026-02-12,08:12:28.000,43,11147958,6205,0,1770883947,13154.134282439998,28999.967783009997,53256.35046072001 2026-02-12,08:12:29.000,43,11147889,6885,0,1770883948,13154.147755059988,31306.393775100005,53256.29456376 2026-02-12,08:12:30.000,43,11147744,6405,0,1770883949,13154.161227679993,25309.05036414,53256.40635768 2026-02-12,08:12:31.000,43,11147831,6445,0,1770883950,13154.215118159998,31306.14705555,53256.39238344 2026-02-12,08:12:32.000,43,11147788,6005,0,1770883951,13154.174700299998,29460.74826372,53256.42033192001 2026-02-12,08:12:33.000,43,11147757,5925,0,1770883952,13154.215118159998,32228.58915822,53256.44129328 2026-02-12,08:12:34.000,43,11147790,6084,0,1770883953,13154.188172919989,34535.00810118001,53256.427319040005 2026-02-12,08:12:35.000,43,11147948,6245,0,1770883954,13154.167963989988,33150.85503264,53256.46924176001 2026-02-12,08:12:36.000,43,11147851,6845,0,1770883955,13154.134282439998,30382.71807468,53256.4133448 2026-02-12,08:12:38.000,43,11147860,6165,0,1770883957,13154.188172919989,28998.395827019995,53256.483216 2026-02-12,08:12:39.000,43,11147666,5525,0,1770883958,13154.174700299998,28536.88928592,53256.38539632 2026-02-12,08:12:40.000,43,11147737,6765,0,1770883959,13154.235327089998,30382.182340800005,53256.42033192001 2026-02-12,08:12:41.000,43,11147736,6124,0,1770883960,13154.167963989988,33611.19141816,53256.4133448 2026-02-12,08:12:42.000,43,11147686,6205,0,1770883961,13154.154491369998,30843.195442800003,53256.427319040005 2026-02-12,08:12:43.000,43,11147896,6365,0,1770883962,13154.107337199988,28536.37469943,53256.476228880005 2026-02-12,08:12:44.000,43,11147769,6084,0,1770883963,13154.174700299998,28997.465341860006,53256.40635768 2026-02-12,08:12:45.000,43,11147718,6165,0,1770883964,13154.188172919989,30842.659708920008,53256.44828040001 2026-02-12,08:12:46.000,43,11147738,6245,0,1770883965,13154.269008639989,27613.389813750007,53256.35046072001 2026-02-12,08:12:47.000,43,11147897,6365,0,1770883966,13154.282481259994,23922.824851380006,53256.357447840004 2026-02-12,08:12:49.000,43,11147844,6205,0,1770883968,13154.309426499989,27151.819830480003,53256.4133448 2026-02-12,08:12:50.000,43,11147913,5845,0,1770883969,13154.32963542999,28535.542902090005,53256.49719024001 2026-02-12,08:12:51.000,43,11147709,6645,0,1770883970,13154.43068007999,29458.231724309997,53256.50417736 2026-02-12,08:12:52.000,43,11147803,6605,0,1770883971,13154.363316979994,28996.859116680003,53256.49719024001 2026-02-12,08:12:53.000,43,11147797,6645,0,1770883972,13154.45762532,30841.813813319997,53256.57404856 2026-02-12,08:12:54.000,43,11147847,5925,0,1770883973,13154.376789599999,28535.345526449993,53256.53212584 2026-02-12,08:12:55.000,43,11147807,6685,0,1770883974,13154.53846104,26690.024275050004,53256.5530872 2026-02-12,08:12:56.000,43,11147692,6245,0,1770883975,13154.53172472999,30841.863157230007,53256.6229584 2026-02-12,08:12:57.000,43,11147710,6645,0,1770883976,13154.565406279995,27612.67785162,53256.58802280001 2026-02-12,08:12:58.000,43,11147810,5285,0,1770883977,13154.65971462,34532.421070469994,53256.69981672 2026-02-12,08:13:00.000,43,11147729,6885,0,1770883979,13154.67318723999,28535.352575580007,53256.70680384001 2026-02-12,08:13:01.000,43,11147673,5565,0,1770883980,13154.727077719996,31764.657716400005,53256.657893999996 2026-02-12,08:13:02.000,43,11147794,6324,0,1770883981,13154.76075927,31303.278059639997,53256.69981672 2026-02-12,08:13:03.000,43,11147796,5485,0,1770883982,13154.84159499,27151.580160059995,53256.80462352001 2026-02-12,08:13:04.000,43,11147783,6805,0,1770883983,13154.915694399991,27613.15719246,53256.78366216001 2026-02-12,08:13:05.000,43,11147670,5245,0,1770883984,13154.949375949996,30842.25085938,53256.84654624 2026-02-12,08:13:06.000,43,11147840,6685,0,1770883985,13154.983057500001,33149.043406230005,53256.811610640005 2026-02-12,08:13:07.000,43,11147748,5684,0,1770883986,13154.962848570001,31765.19345028,53256.860520480004 2026-02-12,08:13:08.000,43,11147773,6685,0,1770883987,13155.043684290002,26690.6939424,53256.91641744 2026-02-12,08:13:09.000,43,11147654,6324,0,1770883988,13155.097574769992,24384.21155727,53257.049172720006 2026-02-12,08:13:11.000,43,11147867,6365,0,1770883990,13155.198619419993,29458.894342529995,53257.160966639996 2026-02-12,08:13:12.000,43,11147711,5845,0,1770883991,13155.225564660002,28075.171270920007,53257.265773440005 2026-02-12,08:13:13.000,43,11147757,5925,0,1770883992,13155.286191449988,28536.431092469997,53257.2517992 2026-02-12,08:13:14.000,43,11147836,5405,0,1770883993,13155.360290859993,30381.851031690006,53257.30070904 2026-02-12,08:13:15.000,43,11147663,6165,0,1770883994,13155.313136689998,30382.034309070004,53257.35660600001 2026-02-12,08:13:16.000,43,11147920,6165,0,1770883995,13155.488280749989,27614.151119789996,53257.433464320005 2026-02-12,08:13:17.000,43,11147755,5684,0,1770883996,13155.521962299994,29459.549911619994,53257.44045144 2026-02-12,08:13:18.000,43,11147739,6045,0,1770883997,13155.495017059999,28537.143054600005,53257.52429688001 2026-02-12,08:13:19.000,43,11147712,5365,0,1770883998,13155.56911646999,28998.48746571,53257.46839992 2026-02-12,08:13:20.000,43,11147790,6205,0,1770883999,13155.67689743,30382.612337729995,53257.65705216 2026-02-12,08:13:22.000,43,11147949,6084,0,1770884001,13155.73752422,26230.752308159994,53257.8457044 2026-02-12,08:13:23.000,43,11147785,6885,0,1770884002,13155.845305179995,29460.12794028,53257.83173016 2026-02-12,08:13:24.000,43,11147842,5485,0,1770884003,13155.926140899996,32228.469323009995,53257.936536960005 2026-02-12,08:13:25.000,43,11147932,6124,0,1770884004,13155.993503999991,27615.21553842,53257.90858848001 2026-02-12,08:13:26.000,43,11147820,5525,0,1770884005,13156.013712929991,31306.013122079996,53258.09724072001 2026-02-12,08:13:27.000,43,11147737,6005,0,1770884006,13156.067603409996,26231.534761589995,53258.1601248 2026-02-12,08:13:28.000,43,11147655,6525,0,1770884007,13156.148439129996,28076.85601299,53258.26493160001 2026-02-12,08:13:29.000,43,11147778,5365,0,1770884008,13156.175384369992,29461.114818479997,53258.34877704 2026-02-12,08:13:30.000,43,11147772,6245,0,1770884009,13156.114757579991,30383.958721560004,53258.3348028 2026-02-12,08:13:31.000,43,11147925,5805,0,1770884010,13156.202329610001,28538.47534017,53258.46057096001 2026-02-12,08:13:33.000,43,11147719,6324,0,1770884012,13156.114757579991,31768.337362260005,53258.4745452 2026-02-12,08:13:34.000,43,11147692,6284,0,1770884013,13156.175384369992,29923.206437369998,53258.56537776 2026-02-12,08:13:35.000,43,11147647,6605,0,1770884014,13156.094548649991,27616.731101369995,53258.5444164 2026-02-12,08:13:36.000,43,11147827,6765,0,1770884015,13156.121493890001,31307.521635900004,53258.67018456 2026-02-12,08:13:37.000,43,11147773,6885,0,1770884016,13156.168648059996,30846.191323050007,53258.754030000004 2026-02-12,08:13:38.000,43,11147807,6005,0,1770884017,13156.182120680001,29923.706925599996,53258.83088832 2026-02-12,08:13:39.000,43,11147961,6765,0,1770884018,13156.134966509992,28078.29403551,53258.80293984 2026-02-12,08:13:40.000,43,11147781,7045,0,1770884019,13156.094548649991,30846.360502170006,53258.86582392001 2026-02-12,08:13:41.000,43,11147726,6165,0,1770884020,13156.087812339996,32691.745195740004,53258.80293984 2026-02-12,08:13:42.000,43,11147896,6284,0,1770884021,13156.067603409996,29462.418907529995,53258.87979816 2026-02-12,08:13:44.000,43,11147766,6284,0,1770884023,13156.074339719991,25310.354453189997,53258.991592080005 2026-02-12,08:13:45.000,43,11147763,6925,0,1770884024,13156.128230199996,28539.617299229998,53259.03351480001 2026-02-12,08:13:46.000,43,11147661,6445,0,1770884025,13156.195593299992,29001.144987720007,53258.98460496001 2026-02-12,08:13:47.000,43,11147840,6165,0,1770884026,13156.215802229992,29000.940562949996,53259.03351480001 2026-02-12,08:13:48.000,43,11147807,6245,0,1770884027,13156.296637949992,23926.222532040003,53259.0684504 2026-02-12,08:13:49.000,43,11147717,6805,0,1770884028,13156.316846879992,28539.469267499997,53259.04748904 2026-02-12,08:13:50.000,43,11147768,6205,0,1770884029,13156.438100459993,25310.128881030003,53259.29203824 2026-02-12,08:13:51.000,43,11147796,6165,0,1770884030,13156.350528429997,30384.783469770002,53259.27107688001 2026-02-12,08:13:52.000,43,11147792,6245,0,1770884031,13156.438100459993,32230.147015950002,53259.208192800004 2026-02-12,08:13:53.000,43,11147819,7005,0,1770884032,13156.471782009998,29000.72908905,53259.36889656001 2026-02-12,08:13:55.000,43,11147709,6805,0,1770884034,13156.619980829993,33613.975824509995,53259.29902536001 2026-02-12,08:13:56.000,43,11147870,6245,0,1770884035,13156.626717139989,31768.55588529,53259.41780640001 2026-02-12,08:13:57.000,43,11147889,6605,0,1770884036,13156.754707029999,27616.576020509994,53259.36190944 2026-02-12,08:13:58.000,43,11147933,6965,0,1770884037,13156.80859750999,28539.152056649997,53259.564535920006 2026-02-12,08:13:59.000,43,11147909,6765,0,1770884038,13156.862487989994,29923.044307379998,53259.65536848001 2026-02-12,08:14:00.000,43,11147693,6725,0,1770884039,13156.943323709995,29461.812682350006,53259.613445760006 2026-02-12,08:14:01.000,43,11147891,5645,0,1770884040,13156.97700526,28539.032221440008,53259.63440712001 2026-02-12,08:14:02.000,43,11147843,6725,0,1770884041,13157.01068680999,25309.635441930004,53259.662355600005 2026-02-12,08:14:03.000,43,11147637,6805,0,1770884042,13157.01068680999,28538.79960015,53259.72523968001 2026-02-12,08:14:04.000,43,11147752,5245,0,1770884043,13156.99721419,31768.288018349995,53259.711265440004 2026-02-12,08:14:06.000,43,11147908,6324,0,1770884045,13157.11173145999,34074.72105957,53259.88594344 2026-02-12,08:14:07.000,43,11147575,6965,0,1770884046,13157.13194038999,25309.388722379997,53259.96280176 2026-02-12,08:14:08.000,43,11147928,6324,0,1770884047,13157.024159429995,28538.63042103,53259.87196920001 2026-02-12,08:14:09.000,43,11147718,5285,0,1770884048,13157.07804991,31306.562954220004,53260.06062144001 2026-02-12,08:14:10.000,43,11147911,5965,0,1770884049,13157.145413009996,24386.467278869997,53259.99075024001 2026-02-12,08:14:11.000,43,11147782,6045,0,1770884050,13157.05784098,30845.077560510006,53259.96280176 2026-02-12,08:14:12.000,43,11147601,5725,0,1770884051,13157.05784098,25770.437070030006,53260.10953128001 2026-02-12,08:14:13.000,43,11147755,5925,0,1770884052,13157.05784098,24847.72710042,53260.095557040004 2026-02-12,08:14:14.000,43,11147732,6445,0,1770884053,13157.03763205,27154.272927719998,53260.10953128001 2026-02-12,08:14:15.000,43,11147696,5285,0,1770884054,13157.044368359995,29460.994983270008,53260.06062144001 2026-02-12,08:14:17.000,43,11147683,6725,0,1770884056,13157.084786219995,34074.11483439,53260.095557040004 2026-02-12,08:14:18.000,43,11147872,5405,0,1770884057,13157.125204079995,37764.54586329,53260.046647200004 2026-02-12,08:14:19.000,43,11147805,7125,0,1770884058,13157.084786219995,22540.821767490008,53260.235299440006 2026-02-12,08:14:20.000,43,11147787,7045,0,1770884059,13157.17909456,26692.576060110005,53260.27722216001 2026-02-12,08:14:21.000,43,11147767,5645,0,1770884060,13157.05784098,30844.457237070004,53260.31914488 2026-02-12,08:14:22.000,43,11147827,7005,0,1770884061,13157.1386767,29921.803660499994,53260.25626080001 2026-02-12,08:14:23.000,43,11147774,5445,0,1770884062,13157.13194038999,32228.314242149994,53260.34010624 2026-02-12,08:14:24.000,43,11147877,6565,0,1770884063,13157.19256717999,27615.116850599996,53260.43792592 2026-02-12,08:14:25.000,43,11147879,6485,0,1770884064,13157.232985039991,28076.270935199995,53260.451900160006 2026-02-12,08:14:26.000,43,11147828,6405,0,1770884065,13157.313820759991,27614.877180180003,53260.48683576 2026-02-12,08:14:28.000,43,11147647,6845,0,1770884067,13157.414865409992,27614.60226411,53260.451900160006 2026-02-12,08:14:29.000,43,11147668,5445,0,1770884068,13157.394656479992,32689.418982839998,53260.52177136001 2026-02-12,08:14:30.000,43,11147729,6045,0,1770884069,13157.482228510002,27614.559969330003,53260.59164256001 2026-02-12,08:14:31.000,43,11147889,5765,0,1770884070,13157.576536849992,30843.829864500003,53260.675488 2026-02-12,08:14:32.000,43,11147703,6605,0,1770884071,13157.556327919992,30382.70397642,53260.80824328001 2026-02-12,08:14:33.000,43,11147633,5845,0,1770884072,13157.603482090002,29459.874171600008,53260.75933344001 2026-02-12,08:14:34.000,43,11147880,6525,0,1770884073,13157.704526740003,24846.712025700006,53260.80125616 2026-02-12,08:14:35.000,43,11147836,5485,0,1770884074,13157.691054119998,33150.50962527,53260.84317888 2026-02-12,08:14:36.000,43,11147804,6565,0,1770884075,13157.684317810003,30382.640534250007,53260.9899084 2026-02-12,08:14:37.000,43,11147839,6565,0,1770884076,13157.738208289993,26692.096719270005,53260.89208872 2026-02-12,08:14:39.000,43,11147821,5845,0,1770884078,13157.819044009993,31305.442142550004,53261.04580536001 2026-02-12,08:14:40.000,43,11147734,6405,0,1770884079,13157.832516629998,28537.425019799994,53261.19253488001 2026-02-12,08:14:41.000,43,11147798,5565,0,1770884080,13157.866198179989,33150.911425679995,53261.20650912 2026-02-12,08:14:42.000,43,11147737,6124,0,1770884081,13157.812307699998,28537.67173935,53261.241444720006 2026-02-12,08:14:43.000,43,11147600,6365,0,1770884082,13157.832516629998,31766.927536260002,53261.21349624001 2026-02-12,08:14:44.000,43,11147702,6284,0,1770884083,13157.839252939993,28999.009101329997,53261.3043288 2026-02-12,08:14:45.000,43,11147756,5405,0,1770884084,13157.920088659994,31305.63951819,53261.19253488001 2026-02-12,08:14:46.000,43,11147681,6845,0,1770884085,13157.960506519994,31305.65361645,53261.42310984 2026-02-12,08:14:47.000,43,11147841,5884,0,1770884086,13157.953770209999,29921.712021810003,53261.41612272 2026-02-12,08:14:48.000,43,11147773,6525,0,1770884087,13158.014396999999,28999.171231319997,53261.5838136 2026-02-12,08:14:50.000,43,11147807,6605,0,1770884089,13158.13565058,35458.00003599,53261.625736320006 2026-02-12,08:14:51.000,43,11147863,5884,0,1770884090,13158.15585951,29922.099723959996,53261.63971056 2026-02-12,08:14:52.000,43,11147591,6324,0,1770884091,13158.18954105999,32690.04635541,53261.70958176 2026-02-12,08:14:53.000,43,11147710,5605,0,1770884092,13158.27037677999,29460.720067200004,53261.8283628 2026-02-12,08:14:54.000,43,11147742,5365,0,1770884093,13158.20974998999,28538.16517845,53261.87727264 2026-02-12,08:14:55.000,43,11147781,6685,0,1770884094,13158.263640469995,32690.067502799997,53261.891246880004 2026-02-12,08:14:56.000,43,11147739,6885,0,1770884095,13158.37142142999,27615.603240569995,53261.9681052 2026-02-12,08:14:57.000,43,11147754,5405,0,1770884096,13158.472466079991,26692.949664,53261.99605368 2026-02-12,08:14:58.000,43,11147784,5525,0,1770884097,13158.546565489996,28077.039290369998,53262.20566728 2026-02-12,08:14:59.000,43,11147823,6725,0,1770884098,13158.580247040001,33151.82781258,53262.24060288001 2026-02-12,08:15:01.000,43,11147884,5605,0,1770884100,13158.647610139997,31306.844919420007,53262.33842256001 2026-02-12,08:15:02.000,43,11147629,6965,0,1770884101,13158.795808959992,30384.120851550004,53262.394319520005 2026-02-12,08:15:03.000,43,11147716,5365,0,1770884102,13158.768863719997,28077.575024250007,53262.47117784 2026-02-12,08:15:04.000,43,11147824,5684,0,1770884103,13158.816017889993,28077.81469467,53262.54803616 2026-02-12,08:15:05.000,43,11147675,5765,0,1770884104,13158.856435749993,32229.808657710004,53262.71572704 2026-02-12,08:15:06.000,43,11147833,5884,0,1770884105,13158.869908369998,27616.583069639993,53262.69476568 2026-02-12,08:15:07.000,43,11147959,5925,0,1770884106,13158.782336340002,23003.230597229995,53262.70873992 2026-02-12,08:15:08.000,43,11147818,6245,0,1770884107,13158.822754200002,28078.15305291,53262.84149520001 2026-02-12,08:15:09.000,43,11147867,5925,0,1770884108,13158.829490509997,31307.486390250007,53262.91136640001 2026-02-12,08:15:10.000,43,11147808,5445,0,1770884109,13158.762127410002,28078.30108464,53263.016173200005 2026-02-12,08:15:12.000,43,11147838,6445,0,1770884111,13158.768863719997,32691.709950090008,53263.12098 2026-02-12,08:15:13.000,43,11147728,6445,0,1770884112,13158.674555379992,28539.723036180003,53263.14892848 2026-02-12,08:15:14.000,43,11147779,6845,0,1770884113,13158.694764309992,27617.00601744,53263.23976104 2026-02-12,08:15:15.000,43,11147735,6805,0,1770884114,13158.620664900001,32691.773392260002,53263.22578680001 2026-02-12,08:15:16.000,43,11147792,5965,0,1770884115,13158.627401209997,33614.462214479994,53263.27469664001 2026-02-12,08:15:17.000,43,11147850,6284,0,1770884116,13158.586983349996,30385.11477888,53263.33758072 2026-02-12,08:15:18.000,43,11147794,5405,0,1770884117,13158.533092869991,27155.788490670006,53263.37950344 2026-02-12,08:15:19.000,43,11147802,5565,0,1770884118,13158.472466079991,29923.756269510006,53263.44238752001 2026-02-12,08:15:20.000,43,11147774,5445,0,1770884119,13158.45899346,22081.0563615,53263.49828448 2026-02-12,08:15:21.000,43,11147916,5485,0,1770884120,13158.35794881,25310.502484919998,53263.49129736001 2026-02-12,08:15:23.000,43,11147646,6365,0,1770884122,13158.35794881,24387.778417049994,53263.58911704001 2026-02-12,08:15:24.000,43,11147736,6445,0,1770884123,13158.324267259995,25771.734109950004,53263.65898824001 2026-02-12,08:15:25.000,43,11147660,5605,0,1770884124,13158.283849399995,30846.522632160006,53263.60309128 2026-02-12,08:15:26.000,43,11147719,5884,0,1770884125,13158.243431539995,26694.479325210006,53263.67994960001 2026-02-12,08:15:27.000,43,11147799,5925,0,1770884126,13158.2164863,27617.111754390004,53263.74283368 2026-02-12,08:15:28.000,43,11147856,6084,0,1770884127,13158.17606844,30385.185270179994,53263.77078216 2026-02-12,08:15:29.000,43,11147935,6765,0,1770884128,13158.13565058,29001.250724669997,53263.70789808001 2026-02-12,08:15:30.000,43,11147727,6685,0,1770884129,13158.101969029995,30385.051336710007,53263.819692 2026-02-12,08:15:31.000,43,11147764,5285,0,1770884130,13157.973979139999,27155.83078545,53263.735846560005 2026-02-12,08:15:32.000,43,11147784,6284,0,1770884131,13157.859461869994,29923.721023859995,53263.79174352 2026-02-12,08:15:34.000,43,11147755,6925,0,1770884133,13157.771889839998,30846.515583030006,53263.72187232 2026-02-12,08:15:35.000,43,11147895,5884,0,1770884134,13157.717999359993,26233.170159750007,53263.854627600005 2026-02-12,08:15:36.000,43,11147809,5805,0,1770884135,13157.643899950002,27617.041263089995,53263.86161472 2026-02-12,08:15:37.000,43,11147890,5485,0,1770884136,13157.569800539997,29000.870071650003,53263.84065336 2026-02-12,08:15:38.000,43,11147878,6324,0,1770884137,13157.522646370002,29000.940562949996,53263.82667912001 2026-02-12,08:15:39.000,43,11147832,5485,0,1770884138,13157.401392790001,30384.931501500003,53263.65898824001 2026-02-12,08:15:40.000,43,11147817,5845,0,1770884139,13157.354238619992,27155.52062373,53263.67296248 2026-02-12,08:15:41.000,43,11147752,6405,0,1770884140,13157.232985039991,33614.025168420005,53263.77078216 2026-02-12,08:15:42.000,43,11147713,7005,0,1770884141,13157.15888563,32230.097672040007,53263.74283368 2026-02-12,08:15:43.000,43,11147816,6245,0,1770884142,13157.11173145999,31307.366555040004,53263.72187232 2026-02-12,08:15:45.000,43,11147733,6925,0,1770884144,13157.01068680999,33152.46223428,53263.66597536 2026-02-12,08:15:46.000,43,11147783,5965,0,1770884145,13156.99721419,26232.380657190006,53263.62405264 2026-02-12,08:15:47.000,43,11147643,6885,0,1770884146,13156.97026894999,30384.30412893,53263.58212992001 2026-02-12,08:15:48.000,43,11147883,5925,0,1770884147,13156.902905849995,29461.523668020003,53263.51225872001 2026-02-12,08:15:49.000,43,11147699,5925,0,1770884148,13156.89616954,30384.029212859998,53263.449374640004 2026-02-12,08:15:50.000,43,11147802,6324,0,1770884149,13156.842279059994,28077.462238170003,53263.53322008 2026-02-12,08:15:51.000,43,11147728,5485,0,1770884150,13156.83554275,32690.694875369998,53263.60309128 2026-02-12,08:15:52.000,43,11147711,6965,0,1770884151,13156.74797071999,29922.663654360003,53263.47732312 2026-02-12,08:15:53.000,43,11147962,6165,0,1770884152,13156.76817964999,30845.176248329997,53263.51225872001 2026-02-12,08:15:54.000,43,11147801,6805,0,1770884153,13156.801861199994,27615.70897752,53263.38649056 2026-02-12,08:15:56.000,43,11147667,5845,0,1770884155,13156.842279059994,27154.216534680003,53263.33758072 2026-02-12,08:15:57.000,43,11147881,5925,0,1770884156,13156.78838857999,34535.48039289001,53263.30963224 2026-02-12,08:15:58.000,43,11147747,5925,0,1770884157,13156.721025479994,27615.469307100007,53263.232773920005 2026-02-12,08:15:59.000,43,11147811,5965,0,1770884158,13156.673871309999,31767.364582320006,53263.27469664001 2026-02-12,08:16:00.000,43,11147661,6245,0,1770884159,13156.586299279988,28999.220575230007,53263.2607224 2026-02-12,08:16:01.000,43,11147670,5485,0,1770884160,13156.532408799998,28999.340410439996,53263.21879968 2026-02-12,08:16:02.000,43,11147757,5725,0,1770884161,13156.599771899993,33151.108801320006,53263.10700576001 2026-02-12,08:16:03.000,43,11147778,6205,0,1770884162,13156.458309389993,27153.92752035,53263.03713456001 2026-02-12,08:16:04.000,43,11147555,6005,0,1770884163,13156.518936179993,30383.155120740004,53263.05809592001 2026-02-12,08:16:05.000,43,11147788,6405,0,1770884164,13156.505463559988,28537.721083259996,53262.967263360006 2026-02-12,08:16:07.000,43,11147857,5845,0,1770884166,13156.471782009998,29921.669727030006,53262.90437928 2026-02-12,08:16:08.000,43,11147830,6565,0,1770884167,13156.485254630003,24385.614334140002,53262.93931488001 2026-02-12,08:16:09.000,43,11147790,5645,0,1770884168,13156.566090349988,34996.06349796,53263.00219896 2026-02-12,08:16:10.000,43,11147741,6165,0,1770884169,13156.545881419988,29459.994006809997,53263.05809592001 2026-02-12,08:16:11.000,43,11147655,5725,0,1770884170,13156.498727249993,29460.064498110005,53263.00918608001 2026-02-12,08:16:12.000,43,11147849,5845,0,1770884171,13156.572826659998,32228.053424340003,53262.91136640001 2026-02-12,08:16:13.000,43,11147857,5925,0,1770884172,13156.572826659998,30843.977896230004,53262.86944368001 2026-02-12,08:16:14.000,43,11147743,5925,0,1770884173,13156.599771899993,30844.062485789997,53262.91136640001 2026-02-12,08:16:15.000,43,11147850,6324,0,1770884174,13156.552617729998,29459.9446629,53262.81354672 2026-02-12,08:16:16.000,43,11147786,6205,0,1770884175,13156.646926069989,33150.3756918,53262.93232776 2026-02-12,08:16:18.000,43,11147854,6445,0,1770884177,13156.653662379998,29921.317270529995,53262.79258536001 2026-02-12,08:16:19.000,43,11147832,5445,0,1770884178,13156.660398689994,26230.731160769996,53262.81354672 2026-02-12,08:16:20.000,43,11147667,6885,0,1770884179,13156.694080239999,28998.705988739996,53262.848482320005 2026-02-12,08:16:21.000,43,11147805,5725,0,1770884180,13156.76817964999,25307.90135595,53262.8764308 2026-02-12,08:16:22.000,43,11147688,6245,0,1770884181,13156.842279059994,31766.525735849995,53262.76463688 2026-02-12,08:16:23.000,43,11147743,6645,0,1770884182,13156.822070129994,23924.079596519994,53262.96027624001 2026-02-12,08:16:24.000,43,11147765,5765,0,1770884183,13156.84901536999,29460.11384202,53262.92534064 2026-02-12,08:16:25.000,43,11147747,5884,0,1770884184,13156.91637847,28537.453216320006,53262.93931488001 2026-02-12,08:16:26.000,43,11147742,5645,0,1770884185,13157.044368359995,31305.385749509995,53262.946302000004 2026-02-12,08:16:27.000,43,11147751,6885,0,1770884186,13157.03763205,28998.705988739996,53262.95328912 2026-02-12,08:16:29.000,43,11147833,5725,0,1770884188,13157.064577289995,28998.762381780005,53263.02316032 2026-02-12,08:16:30.000,43,11147736,6485,0,1770884189,13157.11173145999,33612.0232155,53263.113992880004 2026-02-12,08:16:31.000,43,11147897,6765,0,1770884190,13157.17909456,27153.645555149997,53263.03014744 2026-02-12,08:16:32.000,43,11147794,5605,0,1770884191,13157.25993028,27614.933573219998,53263.02316032 2026-02-12,08:16:33.000,43,11147775,5884,0,1770884192,13157.286875519996,30844.224615779996,53263.15591560001 2026-02-12,08:16:34.000,43,11147811,5805,0,1770884193,13157.25993028,28076.235689549998,53263.12098 2026-02-12,08:16:35.000,43,11147688,5445,0,1770884194,13157.307084449996,30382.8872538,53263.28867088 2026-02-12,08:16:36.000,43,11147775,6885,0,1770884195,13157.300348140001,23924.361561719998,53263.281683760004 2026-02-12,08:16:37.000,43,11147692,6324,0,1770884196,13157.334029689991,34996.331364900005,53263.27469664001 2026-02-12,08:16:38.000,43,11147840,5325,0,1770884197,13157.300348140001,31767.10376451,53263.34456784001 2026-02-12,08:16:40.000,43,11147836,5605,0,1770884199,13157.428338029997,26231.140010310002,53263.30963224 2026-02-12,08:16:41.000,43,11147861,5965,0,1770884200,13157.441810650002,32689.961765850006,53263.39347768001 2026-02-12,08:16:42.000,43,11147802,6565,0,1770884201,13157.421601720001,28076.722079519997,53263.40745192 2026-02-12,08:16:43.000,43,11147696,6205,0,1770884202,13157.482228510002,26692.724091840006,53263.54719432 2026-02-12,08:16:44.000,43,11147612,6605,0,1770884203,13157.509173749997,31767.512614050007,53263.53322008 2026-02-12,08:16:45.000,43,11147781,6765,0,1770884204,13157.549591609997,29460.9315411,53263.5052716 2026-02-12,08:16:46.000,43,11147795,6965,0,1770884205,13157.522646370002,29922.353492640003,53263.49828448 2026-02-12,08:16:47.000,43,11147788,6365,0,1770884206,13157.590009469997,28538.32025931,53263.568155680005 2026-02-12,08:16:48.000,43,11147765,5965,0,1770884207,13157.670845189998,27615.814714470005,53263.645014 2026-02-12,08:16:49.000,43,11147806,5445,0,1770884208,13157.677581499993,27615.779468819994,53263.617065520004 2026-02-12,08:16:51.000,43,11147843,6685,0,1770884210,13157.744944599988,34536.00907764,53263.70091096 2026-02-12,08:16:52.000,43,11147759,6084,0,1770884211,13157.771889839998,26693.43605397,53263.805717760006 2026-02-12,08:16:53.000,43,11147808,6245,0,1770884212,13157.711263049998,30845.444115270002,53263.91052456 2026-02-12,08:16:54.000,43,11147720,6565,0,1770884213,13157.886407109989,29922.825784350003,53263.952447280004 2026-02-12,08:16:55.000,43,11147649,5765,0,1770884214,13157.845989249989,31768.21047792,53263.99437000001 2026-02-12,08:16:56.000,43,11147774,6284,0,1770884215,13157.839252939993,33152.37059558999,53263.952447280004 2026-02-12,08:16:57.000,43,11147723,6885,0,1770884216,13157.845989249989,25771.015098689997,53264.08520256001 2026-02-12,08:16:58.000,43,11147807,5805,0,1770884217,13157.872934489998,24848.312178210006,53264.04327984001 2026-02-12,08:16:59.000,43,11147841,5925,0,1770884218,13157.899879729994,28539.09566361,53264.12712528 2026-02-12,08:17:00.000,43,11147773,5965,0,1770884219,13157.893143419999,29461.939566689995,53264.00135712 2026-02-12,08:17:02.000,43,11147772,5285,0,1770884221,13157.96724282999,32229.808657710004,53264.17603512 2026-02-12,08:17:03.000,43,11147827,6725,0,1770884222,13158.081760099994,30845.8036209,53264.17603512 2026-02-12,08:17:04.000,43,11147822,5605,0,1770884223,13158.034605929999,29000.545811670003,53264.36468736 2026-02-12,08:17:05.000,43,11147693,6765,0,1770884224,13158.12891426999,29923.17824085,53264.31577752 2026-02-12,08:17:06.000,43,11147684,6245,0,1770884225,13158.12891426999,28078.019119439996,53264.343726 2026-02-12,08:17:07.000,43,11147573,6124,0,1770884226,13158.12891426999,25309.86101409,53264.406610080005 2026-02-12,08:17:08.000,43,11147721,6845,0,1770884227,13158.203013679995,27616.456185300005,53264.46250704 2026-02-12,08:17:09.000,43,11147852,5485,0,1770884228,13158.2164863,30384.825764549998,53264.36468736 2026-02-12,08:17:10.000,43,11147516,6565,0,1770884229,13158.223222609995,34998.079549140006,53264.38564872 2026-02-12,08:17:11.000,43,11147575,7085,0,1770884230,13158.29058570999,27616.67470833,53264.58128808 2026-02-12,08:17:13.000,43,11147418,5365,0,1770884232,13158.27037677999,30384.65658543,53264.58128808 2026-02-12,08:17:14.000,43,11147519,5925,0,1770884233,13158.37815774,32229.928492920008,53264.44154568 2026-02-12,08:17:15.000,43,11147498,5405,0,1770884234,13158.27037677999,29000.545811670003,53264.44853280001 2026-02-12,08:17:16.000,43,11147861,6765,0,1770884235,13158.31079463999,27155.295051570007,53264.574300960005 2026-02-12,08:17:17.000,43,11147741,6885,0,1770884236,13158.31079463999,27616.590118770007,53264.51840400001 2026-02-12,08:17:18.000,43,11147783,5925,0,1770884237,13158.33773988,30384.62838891,53264.66513352001 2026-02-12,08:17:19.000,43,11147776,6405,0,1770884238,13158.31079463999,27616.561922249995,53264.63019792 2026-02-12,08:17:20.000,43,11147789,5645,0,1770884239,13158.465729769996,34536.38268153,53264.525391120005 2026-02-12,08:17:21.000,43,11147689,6565,0,1770884240,13158.45899346,34997.9526648,53264.63718504001 2026-02-12,08:17:22.000,43,11147682,6365,0,1770884241,13158.465729769996,29000.475320369995,53264.741991840005 2026-02-12,08:17:24.000,43,11147696,5525,0,1770884243,13158.627401209997,26232.310165889998,53264.7978888 2026-02-12,08:17:25.000,43,11147613,6805,0,1770884244,13158.634137519992,30384.282981540004,53264.70705624 2026-02-12,08:17:26.000,43,11147821,5925,0,1770884245,13158.634137519992,29922.973816080004,53264.7978888 2026-02-12,08:17:27.000,43,11147646,5565,0,1770884246,13158.593719659992,26693.450152229998,53264.76295320001 2026-02-12,08:17:28.000,43,11147720,5405,0,1770884247,13158.607192279997,27616.124876190006,53264.89570848 2026-02-12,08:17:29.000,43,11147842,5565,0,1770884248,13158.593719659992,28077.398795999994,53264.82583728 2026-02-12,08:17:30.000,43,11147736,5245,0,1770884249,13158.613928589992,30383.83183722,53264.96557968 2026-02-12,08:17:31.000,43,11147827,6845,0,1770884250,13158.607192279997,26693.231629200003,53265.00051528001 2026-02-12,08:17:32.000,43,11147786,5325,0,1770884251,13158.681291690002,27615.765370559995,53264.91666984 2026-02-12,08:17:33.000,43,11147628,6405,0,1770884252,13158.661082760002,28538.30616105,53265.06339936 2026-02-12,08:17:35.000,43,11147768,5765,0,1770884254,13158.688027999997,30844.964774430002,53264.90269560001 2026-02-12,08:17:36.000,43,11147679,5925,0,1770884255,13158.681291690002,33612.94665153,53264.88173424001 2026-02-12,08:17:37.000,43,11147777,6165,0,1770884256,13158.748654789997,29922.07857657,53264.94461832 2026-02-12,08:17:38.000,43,11147883,6925,0,1770884257,13158.681291690002,28537.9889502,53264.97256680001 2026-02-12,08:17:39.000,43,11147682,6165,0,1770884258,13158.661082760002,32228.5609617,53264.958592560004 2026-02-12,08:17:40.000,43,11147717,5645,0,1770884259,13158.721709550002,32228.5609617,53264.909682720005 2026-02-12,08:17:41.000,43,11147842,5525,0,1770884260,13158.654346449992,30383.20446465,53264.96557968 2026-02-12,08:17:42.000,43,11147820,5525,0,1770884261,13158.627401209997,30383.03528553,53265.03545088 2026-02-12,08:17:43.000,43,11147575,6685,0,1770884262,13158.627401209997,30383.0282364,53265.042438 2026-02-12,08:17:44.000,43,11147789,6685,0,1770884263,13158.647610139997,30844.118878830006,53265.06339936 2026-02-12,08:17:46.000,43,11147750,6485,0,1770884265,13158.620664900001,30844.0413384,53264.979553920006 2026-02-12,08:17:47.000,43,11147866,6445,0,1770884266,13158.613928589992,33150.71405004,53264.958592560004 2026-02-12,08:17:48.000,43,11147645,6805,0,1770884267,13158.600455970001,25769.316258360006,53264.96557968 2026-02-12,08:17:49.000,43,11147685,6084,0,1770884268,13158.553301799991,30382.40791296,53264.90269560001 2026-02-12,08:17:50.000,43,11147853,5925,0,1770884269,13158.620664900001,31305.131980830003,53264.9376312 2026-02-12,08:17:51.000,43,11147851,6965,0,1770884270,13158.506147629996,28536.931580699995,53264.97256680001 2026-02-12,08:17:52.000,43,11147875,6725,0,1770884271,13158.506147629996,32227.538837850007,53264.87474712 2026-02-12,08:17:53.000,43,11147787,6005,0,1770884272,13158.526356559996,30843.357572790002,53264.958592560004 2026-02-12,08:17:54.000,43,11147645,7085,0,1770884273,13158.539829180001,32688.544890720004,53264.94461832 2026-02-12,08:17:55.000,43,11147749,6725,0,1770884274,13158.607192279997,25307.231688600004,53264.89570848 2026-02-12,08:17:57.000,43,11147673,6005,0,1770884276,13158.593719659992,24845.760393150005,53264.9376312 2026-02-12,08:17:58.000,43,11147843,6084,0,1770884277,13158.485938699996,28074.9316005,53264.95160544001 2026-02-12,08:17:59.000,43,11147625,6805,0,1770884278,13158.526356559996,30842.807740649994,53264.9376312 2026-02-12,08:18:00.000,43,11147693,6084,0,1770884279,13158.492675009991,29919.97793583,53264.91666984 2026-02-12,08:18:01.000,43,11147828,6365,0,1770884280,13158.506147629996,28997.38780143,53264.81885016 2026-02-12,08:18:02.000,43,11147651,6005,0,1770884281,13158.425311909996,30842.511677190007,53264.81885016 2026-02-12,08:18:03.000,43,11147728,5285,0,1770884282,13158.506147629996,27151.805732220004,53264.87474712 2026-02-12,08:18:04.000,43,11147652,5485,0,1770884283,13158.519620250001,29458.34451039,53264.88173424001 2026-02-12,08:18:05.000,43,11147792,6365,0,1770884284,13158.519620250001,27613.0021116,53264.77692744 2026-02-12,08:18:06.000,43,11147667,6965,0,1770884285,13158.492675009991,33610.10585214,53264.87474712 2026-02-12,08:18:08.000,43,11147719,6885,0,1770884287,13158.472466079991,28996.809772769993,53264.86776 2026-02-12,08:18:09.000,43,11147710,5445,0,1770884288,13158.47920239,30380.65972872,53264.84679864 2026-02-12,08:18:10.000,43,11147919,5884,0,1770884289,13158.539829180001,32225.790653610005,53264.88872136 2026-02-12,08:18:11.000,43,11147618,5485,0,1770884290,13158.485938699996,33609.91552563,53264.88173424001 2026-02-12,08:18:12.000,43,11147802,5805,0,1770884291,13158.539829180001,25305.864157379998,53265.0075024 2026-02-12,08:18:13.000,43,11147757,5845,0,1770884292,13158.560038110001,34532.23779309,53264.83282440001 2026-02-12,08:18:14.000,43,11147743,5965,0,1770884293,13158.560038110001,30380.279075700004,53264.75596608001 2026-02-12,08:18:15.000,43,11147795,6885,0,1770884294,13158.566774419996,32225.572130579996,53264.909682720005 2026-02-12,08:18:16.000,43,11147665,7005,0,1770884295,13158.586983349996,34070.75944851,53264.84679864 2026-02-12,08:18:17.000,43,11147755,6805,0,1770884296,13158.640873830002,31302.707080110005,53264.77692744 2026-02-12,08:18:19.000,43,11147729,6965,0,1770884298,13158.688027999997,30380.095798320006,53264.83981152 2026-02-12,08:18:20.000,43,11147757,6084,0,1770884299,13158.620664900001,29457.526811310003,53264.70705624 2026-02-12,08:18:21.000,43,11147822,6485,0,1770884300,13158.701500620002,27150.840001410004,53264.741991840005 2026-02-12,08:18:22.000,43,11147774,5605,0,1770884301,13158.694764309992,31302.59429403,53264.77692744 2026-02-12,08:18:23.000,43,11147762,5565,0,1770884302,13158.701500620002,31763.882312100002,53264.80487592001 2026-02-12,08:18:24.000,43,11147648,5684,0,1770884303,13158.701500620002,30841.271030310003,53264.68609488001 2026-02-12,08:18:25.000,43,11147835,5884,0,1770884304,13158.768863719997,31302.692981850007,53264.84679864 2026-02-12,08:18:26.000,43,11147780,6445,0,1770884305,13158.789072649997,27150.73426446,53264.81885016 2026-02-12,08:18:27.000,43,11147746,5725,0,1770884306,13158.789072649997,29457.364681320003,53264.7978888 2026-02-12,08:18:28.000,43,11147752,6405,0,1770884307,13158.816017889993,34070.59026939,53264.74897896 2026-02-12,08:18:30.000,43,11147733,6045,0,1770884309,13158.802545270002,31763.854115580005,53264.75596608001 2026-02-12,08:18:31.000,43,11147732,6485,0,1770884310,13158.869908369998,27612.212609039998,53264.88872136 2026-02-12,08:18:32.000,43,11147756,6725,0,1770884311,13158.903589920003,33147.753415440005,53264.811863040006 2026-02-12,08:18:33.000,43,11147694,5605,0,1770884312,13158.856435749993,32225.402951459997,53264.87474712 2026-02-12,08:18:34.000,43,11147863,5884,0,1770884313,13158.883380990002,28073.585216670006,53264.88173424001 2026-02-12,08:18:35.000,43,11147805,6885,0,1770884314,13158.863172060002,31764.002147310006,53264.83981152 2026-02-12,08:18:36.000,43,11147750,6165,0,1770884315,13158.944007779988,23460.30323556,53264.958592560004 2026-02-12,08:18:37.000,43,11147649,5725,0,1770884316,13158.937271469993,29918.807780250005,53265.04942512001 2026-02-12,08:18:38.000,43,11147709,5684,0,1770884317,13158.964216709988,27150.769510109996,53265.07038648001 2026-02-12,08:18:39.000,43,11147907,5845,0,1770884318,13158.984425639988,26689.509688560007,53264.96557968 2026-02-12,08:18:41.000,43,11147833,5925,0,1770884320,13159.085470289989,25766.693981999997,53265.126283440004 2026-02-12,08:18:42.000,43,11147695,5805,0,1770884321,13159.051788739998,28073.430135810006,53264.97256680001 2026-02-12,08:18:43.000,43,11147788,6084,0,1770884322,13159.004634569988,28073.430135810006,53264.979553920006 2026-02-12,08:18:44.000,43,11147728,5565,0,1770884323,13159.098942909994,32225.071642349998,53265.03545088 2026-02-12,08:18:45.000,43,11147788,5205,0,1770884324,13159.051788739998,29918.589257219995,53265.06339936 2026-02-12,08:18:46.000,43,11147636,5485,0,1770884325,13159.078733979994,29918.54696244,53265.1123092 2026-02-12,08:18:47.000,43,11147697,5965,0,1770884326,13159.085470289989,28073.268005820006,53264.98654104 2026-02-12,08:18:48.000,43,11147648,5285,0,1770884327,13159.004634569988,33608.94979482,53265.028463760005 2026-02-12,08:18:49.000,43,11147942,6284,0,1770884328,13159.045052429989,31763.670838200007,53265.02147664001 2026-02-12,08:18:50.000,43,11147766,5405,0,1770884329,13159.031579809998,23921.386828860006,53265.04942512001 2026-02-12,08:19:03.000,43,11147842,6245,0,1770884342,13159.32797744999,23921.238797130005,53265.245064480005 2026-02-12,08:19:04.000,43,11147868,5605,0,1770884343,13159.39534055,24843.835980660006,53265.391794 2026-02-12,08:19:05.000,43,11147886,5285,0,1770884344,13159.442494719995,34531.173374460006,53265.314935680006 2026-02-12,08:19:06.000,43,11147671,6845,0,1770884345,13159.46943995999,28995.555027630005,53265.44769096 2026-02-12,08:19:07.000,43,11147693,5805,0,1770884346,13159.563748299995,30379.468425750005,53265.23807736001 2026-02-12,08:19:08.000,43,11147871,6005,0,1770884347,13159.685001879996,28072.83800889,53265.412755360005 2026-02-12,08:19:09.000,43,11147846,6324,0,1770884348,13159.705210809996,29456.786652659997,53265.51057504 2026-02-12,08:19:10.000,43,11147584,6445,0,1770884349,13159.691738189991,24843.666801540006,53265.4966008 2026-02-12,08:19:11.000,43,11147759,6045,0,1770884350,13159.732156049991,30840.559068179995,53265.51057504 2026-02-12,08:19:12.000,43,11147945,6645,0,1770884351,13159.759101290001,31301.875282769994,53265.52454928001 2026-02-12,08:19:14.000,43,11147874,6324,0,1770884353,13159.853409629992,28995.29420982,53265.531536400005 2026-02-12,08:19:15.000,43,11147647,7045,0,1770884354,13159.914036419992,30840.636608610002,53265.60140760001 2026-02-12,08:19:16.000,43,11147735,6645,0,1770884355,13159.994872139992,28072.718173679998,53265.66429168 2026-02-12,08:19:17.000,43,11147807,5845,0,1770884356,13159.954454279992,28995.174374609996,53265.7760856 2026-02-12,08:19:18.000,43,11147788,6284,0,1770884357,13159.994872139992,28995.258964170003,53265.748137120005 2026-02-12,08:19:19.000,43,11147817,5884,0,1770884358,13160.042026310002,29456.58927702,53265.80403408 2026-02-12,08:19:20.000,43,11147698,5405,0,1770884359,13160.055498929993,25765.897430309997,53265.8459568 2026-02-12,08:19:21.000,43,11147684,5845,0,1770884360,13160.021817380002,30840.446282100005,53265.93678936001 2026-02-12,08:19:22.000,43,11147761,5884,0,1770884361,13160.170016199998,26688.663792959996,53265.83896968001 2026-02-12,08:19:23.000,43,11147760,6205,0,1770884362,13160.176752509993,32224.317385439994,53265.866918160005 2026-02-12,08:19:25.000,43,11147903,6605,0,1770884364,13160.244115609989,30379.073674469997,53265.915828000005 2026-02-12,08:19:26.000,43,11147868,5205,0,1770884365,13160.304742399989,28995.15322722,53266.090506 2026-02-12,08:19:27.000,43,11147657,5805,0,1770884366,13160.331687639999,29917.637624669995,53266.11146736 2026-02-12,08:19:28.000,43,11147729,5925,0,1770884367,13160.365369189989,26688.515761229995,53266.13941584 2026-02-12,08:19:29.000,43,11147771,5684,0,1770884368,13160.358632879994,28994.96994984,53266.18832568 2026-02-12,08:19:30.000,43,11147798,5365,0,1770884369,13160.399050739994,29456.335508339995,53266.17435144001 2026-02-12,08:19:31.000,43,11147747,5965,0,1770884370,13160.42599597999,26688.494613839997,53266.25819688 2026-02-12,08:19:32.000,43,11147808,5245,0,1770884371,13160.479886459994,29456.342557469994,53266.18832568 2026-02-12,08:19:33.000,43,11147904,5525,0,1770884372,13160.52704062999,27610.929667379998,53266.251209760005 2026-02-12,08:19:34.000,43,11147657,6005,0,1770884373,13160.53377694,30839.981039520004,53266.265183999996 2026-02-12,08:19:36.000,43,11147876,5605,0,1770884375,13160.52704062999,31301.212664549996,53266.39793928 2026-02-12,08:19:37.000,43,11147837,6205,0,1770884376,13160.601140039995,31762.500682619997,53266.42588776 2026-02-12,08:19:38.000,43,11147834,5605,0,1770884377,13160.52704062999,28994.596345950005,53266.432874879996 2026-02-12,08:19:39.000,43,11147723,5845,0,1770884378,13160.65503052,31300.99414152,53266.50274608 2026-02-12,08:19:40.000,43,11147885,6885,0,1770884379,13160.64829420999,30839.69907432,53266.56563016 2026-02-12,08:19:41.000,43,11147754,5325,0,1770884380,13160.661766829995,30839.607435629994,53266.418900640005 2026-02-12,08:19:42.000,43,11147770,6405,0,1770884381,13160.621348969995,34530.13715235,53266.64248848 2026-02-12,08:19:43.000,43,11147765,6765,0,1770884382,13160.61461266,30378.263024519998,53266.635501360004 2026-02-12,08:19:44.000,43,11147789,6925,0,1770884383,13160.66850313999,25765.248910349997,53266.64248848 2026-02-12,08:19:45.000,43,11147847,5725,0,1770884384,13160.661766829995,28994.391921179995,53266.57960440001 2026-02-12,08:19:47.000,43,11147769,6645,0,1770884386,13160.621348969995,28994.081759459994,53266.66344984 2026-02-12,08:19:48.000,43,11147830,5485,0,1770884387,13160.56745848999,27610.365736980006,53266.705372560005 2026-02-12,08:19:49.000,43,11147847,6925,0,1770884388,13160.55398587,31300.620537630006,53266.66344984 2026-02-12,08:19:50.000,43,11147717,6005,0,1770884389,13160.5741948,34068.56716907999,53266.67742408001 2026-02-12,08:19:51.000,43,11147891,5925,0,1770884390,13160.5741948,30378.023354100005,53266.67043696 2026-02-12,08:19:52.000,43,11147812,6445,0,1770884391,13160.540513249995,27148.79575371,53266.768256639996 2026-02-12,08:19:53.000,43,11147861,6124,0,1770884392,13160.520304319994,28071.294249419996,53266.76126952 2026-02-12,08:19:54.000,43,11147878,5645,0,1770884393,13160.42599597999,29916.481567349998,53266.81716648001 2026-02-12,08:19:55.000,43,11147760,5325,0,1770884394,13160.419259669994,27609.837052229996,53266.7193468 2026-02-12,08:19:56.000,43,11147800,6324,0,1770884395,13160.432732289999,31761.485607900002,53266.77524376001 2026-02-12,08:19:58.000,43,11147847,6245,0,1770884397,13160.385578119989,30838.860227850004,53266.81017936 2026-02-12,08:19:59.000,43,11147833,6084,0,1770884398,13160.392314429999,29454.805847130003,53266.9289604 2026-02-12,08:20:00.000,43,11147708,5405,0,1770884399,13160.378841809994,29454.763552350007,53266.86607632001 2026-02-12,08:20:01.000,43,11147875,7005,0,1770884400,13160.419259669994,29916.115012590002,53266.86607632001 2026-02-12,08:20:02.000,43,11147740,6324,0,1770884401,13160.399050739994,30377.311391969997,53266.8590892 2026-02-12,08:20:03.000,43,11147770,6084,0,1770884402,13160.459677529994,26686.86626481,53266.81017936 2026-02-12,08:20:04.000,43,11147983,7045,0,1770884403,13160.44620490999,34990.05763920001,53266.90799904 2026-02-12,08:20:05.000,43,11147817,5845,0,1770884404,13160.419259669994,33606.186535860004,53266.86607632001 2026-02-12,08:20:06.000,43,11147816,5525,0,1770884405,13160.439468599994,32222.371825559996,53266.88703768 2026-02-12,08:20:07.000,43,11147834,6525,0,1770884406,13160.419259669994,27609.259023570005,53266.94293464001 2026-02-12,08:20:09.000,43,11147753,6005,0,1770884408,13160.459677529994,31760.837087940003,53266.970883120004 2026-02-12,08:20:10.000,43,11147762,6605,0,1770884409,13160.500095389994,31299.464480309995,53266.970883120004 2026-02-12,08:20:11.000,43,11147916,6525,0,1770884410,13160.392314429999,28992.946849529995,53266.84511496001 2026-02-12,08:20:12.000,43,11147803,5925,0,1770884411,13160.432732289999,28070.265076440002,53266.88005056 2026-02-12,08:20:13.000,43,11147781,5845,0,1770884412,13160.500095389994,29454.17847456,53266.86607632001 2026-02-12,08:20:14.000,43,11147750,5245,0,1770884413,13160.49335908,24841.18550778,53266.8590892 2026-02-12,08:20:15.000,43,11147891,5565,0,1770884414,13160.459677529994,27608.906567070007,53266.96389600001 2026-02-12,08:20:16.000,43,11147841,5884,0,1770884415,13160.44620490999,31760.449385789994,53266.97787024 2026-02-12,08:20:17.000,43,11147813,5884,0,1770884416,13160.46641383999,28070.13114297,53266.991844480006 2026-02-12,08:20:18.000,43,11147896,6525,0,1770884417,13160.439468599994,26686.21774485,53266.83812784 2026-02-12,08:20:20.000,43,11147748,6365,0,1770884419,13160.48662276999,30837.866300520007,53267.03376720001 2026-02-12,08:20:21.000,43,11147741,5925,0,1770884420,13160.419259669994,30376.48664376,53267.07568992 2026-02-12,08:20:22.000,43,11147747,5965,0,1770884421,13160.42599597999,33605.58031068,53267.040754320005 2026-02-12,08:20:23.000,43,11147830,6165,0,1770884422,13160.358632879994,24840.804854760005,53266.94992176 2026-02-12,08:20:24.000,43,11147758,5405,0,1770884423,13160.358632879994,29914.958955270005,53267.089664160005 2026-02-12,08:20:25.000,43,11147830,5445,0,1770884424,13160.298006089994,28992.354722610005,53267.02678008 2026-02-12,08:20:26.000,43,11147867,5925,0,1770884425,13160.271060849998,28069.870325159995,53267.02678008 2026-02-12,08:20:27.000,43,11147789,5845,0,1770884426,13160.284533469989,28069.863276029995,53267.02678008 2026-02-12,08:20:28.000,43,11147744,5285,0,1770884427,13160.237379299993,27147.075765989997,53267.00581872 2026-02-12,08:20:29.000,43,11147727,6925,0,1770884428,13160.311478709998,34066.529970510004,53267.04774144 2026-02-12,08:20:31.000,43,11147787,6005,0,1770884430,13160.122862030003,28530.883427160006,53267.07568992 2026-02-12,08:20:32.000,43,11147777,5884,0,1770884431,13160.122862030003,29914.768628759994,53267.09665128 2026-02-12,08:20:33.000,43,11147822,6205,0,1770884432,13160.116125719993,26224.549073760005,53267.03376720001 2026-02-12,08:20:34.000,43,11147731,6925,0,1770884433,13160.109389409998,30376.00025379,53267.040754320005 2026-02-12,08:20:35.000,43,11147759,5765,0,1770884434,13160.048762619997,27146.906586869998,53267.03376720001 2026-02-12,08:20:36.000,43,11147726,5485,0,1770884435,13159.893827489992,29914.578302249996,53267.06171568001 2026-02-12,08:20:37.000,43,11147743,6885,0,1770884436,13159.920772730002,29914.55010573,53267.0687028 2026-02-12,08:20:38.000,43,11147862,5325,0,1770884437,13159.839937010001,30375.739435979995,53266.97787024 2026-02-12,08:20:39.000,43,11147836,5725,0,1770884438,13159.826464389997,26685.42824229,53267.01280584001 2026-02-12,08:20:40.000,43,11147760,5684,0,1770884439,13159.839937010001,26223.992192489997,53267.01979296 2026-02-12,08:20:42.000,43,11147859,6965,0,1770884441,13159.6984745,29914.155354450006,53266.97787024 2026-02-12,08:20:43.000,43,11147730,5445,0,1770884442,13159.718683430001,34988.30240583001,53266.991844480006 2026-02-12,08:20:44.000,43,11147784,6365,0,1770884443,13159.644584019996,34526.90160168,53267.0687028 2026-02-12,08:20:45.000,43,11147735,5845,0,1770884444,13159.624375089996,30375.386979479998,53266.935947519996 2026-02-12,08:20:46.000,43,11147653,6765,0,1770884445,13159.55027567999,31297.941868230002,53266.991844480006 2026-02-12,08:20:47.000,43,11147500,5565,0,1770884446,13159.523330439995,24839.648797439993,53266.935947519996 2026-02-12,08:20:48.000,43,11147590,5485,0,1770884447,13159.46943995999,30375.147309060005,53266.95690888 2026-02-12,08:20:49.000,43,11147647,6045,0,1770884448,13159.41554948,32220.362823510004,53266.9289604 2026-02-12,08:20:50.000,43,11147451,5884,0,1770884449,13159.36839530999,32681.460515069994,53266.81716648001 2026-02-12,08:20:51.000,43,11147706,6284,0,1770884450,13159.280823279994,28529.931794610005,53266.84511496001 2026-02-12,08:20:53.000,43,11147602,6485,0,1770884452,13159.058525049993,29913.57027666,53266.86607632001 2026-02-12,08:20:54.000,43,11147718,5565,0,1770884453,13158.957480399993,28990.923749220005,53266.77524376001 2026-02-12,08:20:55.000,43,11147688,6405,0,1770884454,13159.018107189993,33142.55820663,53266.789218 2026-02-12,08:20:56.000,43,11147713,6084,0,1770884455,13158.876644679993,26222.9841669,53266.76126952 2026-02-12,08:20:57.000,43,11147764,6245,0,1770884456,13158.849699439997,31297.244004360007,53266.74729528001 2026-02-12,08:20:58.000,43,11147606,6324,0,1770884457,13158.762127410002,34064.81703192,53266.77524376001 2026-02-12,08:20:59.000,43,11147744,6445,0,1770884458,13158.654346449992,30835.617628050008,53266.72633392001 2026-02-12,08:21:00.000,43,11147753,5925,0,1770884459,13158.600455970001,26222.85728256,53266.67742408001 2026-02-12,08:21:01.000,43,11147887,7045,0,1770884460,13158.546565489996,30835.617628050008,53266.67742408001 2026-02-12,08:21:02.000,43,11147762,6205,0,1770884461,13158.526356559996,28990.35276969,53266.55864304001 2026-02-12,08:21:15.000,43,11147690,6525,0,1770884474,13157.650636259998,22992.62165658,53266.16736432 2026-02-12,08:21:16.000,43,11147736,6445,0,1770884475,13157.583273160002,31295.354837520004,53266.1603772 2026-02-12,08:21:17.000,43,11147692,6284,0,1770884476,13157.590009469997,26221.285326569996,53266.07653176001 2026-02-12,08:21:18.000,43,11147801,6205,0,1770884477,13157.590009469997,32679.254137380005,53266.083518880005 2026-02-12,08:21:19.000,43,11147727,5845,0,1770884478,13157.515910059992,26221.123196579996,53265.99967344 2026-02-12,08:21:20.000,43,11147820,5485,0,1770884479,13157.455283269992,25759.828129379996,53266.02762192001 2026-02-12,08:21:21.000,43,11147715,5965,0,1770884480,13157.401392790001,29911.258162020007,53266.083518880005 2026-02-12,08:21:22.000,43,11147832,6205,0,1770884481,13157.334029689991,29911.201768979998,53265.85294392 2026-02-12,08:21:23.000,43,11147901,6084,0,1770884482,13157.313820759991,28527.309518249996,53265.7760856 2026-02-12,08:21:24.000,43,11147722,6205,0,1770884483,13157.25993028,29911.074884639995,53265.92980224001 2026-02-12,08:21:26.000,43,11147826,5445,0,1770884485,13157.07131359999,28527.224928690004,53265.72717576 2026-02-12,08:21:27.000,43,11147867,7005,0,1770884486,13157.01742312,27143.226941009998,53265.60140760001 2026-02-12,08:21:28.000,43,11147871,5725,0,1770884487,13156.97700526,32678.35184874,53265.748137120005 2026-02-12,08:21:29.000,43,11147831,5884,0,1770884488,13156.9365874,29910.595543799995,53265.72717576 2026-02-12,08:21:30.000,43,11147711,5965,0,1770884489,13156.882696919994,30833.249120370005,53265.650317440006 2026-02-12,08:21:31.000,43,11147727,5845,0,1770884490,13156.86922429999,26681.762694689998,53265.629356080004 2026-02-12,08:21:32.000,43,11147892,5605,0,1770884491,13156.822070129994,26220.397136190004,53265.58743336 2026-02-12,08:21:33.000,43,11147795,6805,0,1770884492,13156.774915959999,26681.706301650003,53265.4966008 2026-02-12,08:21:34.000,43,11147818,5565,0,1770884493,13156.761443339994,26681.7415473,53265.461665200004 2026-02-12,08:21:35.000,43,11147774,5565,0,1770884494,13156.667134999989,31294.382057580005,53265.34288416 2026-02-12,08:21:37.000,43,11147893,5725,0,1770884496,13156.566090349988,32677.957097460006,53265.363845520005 2026-02-12,08:21:38.000,43,11147739,6805,0,1770884497,13156.451573079998,26681.530073400005,53265.22410312 2026-02-12,08:21:39.000,43,11147891,6084,0,1770884498,13156.417891529993,29449.06080618,53265.363845520005 2026-02-12,08:21:40.000,43,11147802,5325,0,1770884499,13156.465045700003,28526.386082220008,53265.30096144 2026-02-12,08:21:41.000,43,11147684,5605,0,1770884500,13156.411155219997,30371.594547540008,53265.41974248 2026-02-12,08:21:42.000,43,11147877,6005,0,1770884501,13156.350528429997,26681.163518639994,53265.37083264 2026-02-12,08:21:43.000,43,11147690,6284,0,1770884502,13156.323583190002,34522.58048499,53265.16820616001 2026-02-12,08:21:44.000,43,11147736,6685,0,1770884503,13156.330319499997,31293.937962390002,53265.18916752001 2026-02-12,08:21:45.000,43,11147737,6725,0,1770884504,13156.296637949992,33600.11723493,53265.14025768001 2026-02-12,08:21:46.000,43,11147691,5884,0,1770884505,13156.269692709997,27603.626768700007,53265.10532208 2026-02-12,08:21:48.000,43,11147689,7045,0,1770884507,13156.222538540002,26681.043683430005,53265.1123092 2026-02-12,08:21:49.000,43,11147796,5645,0,1770884508,13156.155175439992,30832.445519550005,53265.16820616001 2026-02-12,08:21:50.000,43,11147858,5805,0,1770884509,13156.195593299992,28064.68921461,53265.042438 2026-02-12,08:21:51.000,43,11147635,6084,0,1770884510,13156.128230199996,28987.27229988,53265.126283440004 2026-02-12,08:21:52.000,43,11147861,6685,0,1770884511,13156.013712929991,27603.267263069996,53265.03545088 2026-02-12,08:21:53.000,43,11147793,7045,0,1770884512,13156.047394479996,28987.12426815,53265.15423192 2026-02-12,08:21:54.000,43,11147770,5445,0,1770884513,13156.02044924,27603.39414741,53265.04942512001 2026-02-12,08:21:55.000,43,11147554,5325,0,1770884514,13156.02044924,31293.268295040005,53264.88872136 2026-02-12,08:21:56.000,43,11147769,5925,0,1770884515,13155.91266827999,28986.940990770003,53265.03545088 2026-02-12,08:21:57.000,43,11147734,5565,0,1770884516,13155.93961352,27603.027592650003,53264.93064408001 2026-02-12,08:21:59.000,43,11147604,5765,0,1770884518,13155.83856887,29448.13032102,53264.89570848 2026-02-12,08:22:00.000,43,11147746,6485,0,1770884519,13155.89245934999,27141.817115009995,53264.95160544001 2026-02-12,08:22:01.000,43,11147736,5684,0,1770884520,13155.81162362999,32215.61170989,53264.92365696001 2026-02-12,08:22:02.000,43,11147619,6965,0,1770884521,13155.81835994,26680.31057391,53264.73500472001 2026-02-12,08:22:03.000,43,11147878,6565,0,1770884522,13155.69710636,29908.95309651,53264.811863040006 2026-02-12,08:22:04.000,43,11147726,5285,0,1770884523,13155.75773315,31753.97123532,53264.84679864 2026-02-12,08:22:05.000,43,11147790,6405,0,1770884524,13155.683633739995,30831.444543089994,53264.78391456001 2026-02-12,08:22:06.000,43,11147899,5725,0,1770884525,13155.69710636,28063.822171620006,53264.623210800004 2026-02-12,08:22:07.000,43,11147750,6205,0,1770884526,13155.575852779999,30370.06488633,53264.73500472001 2026-02-12,08:22:08.000,43,11147671,6925,0,1770884527,13155.542171229994,28524.933961439994,53264.72103048 2026-02-12,08:22:10.000,43,11147683,5884,0,1770884529,13155.582589089994,32676.1102254,53264.67212064 2026-02-12,08:22:11.000,43,11147790,5365,0,1770884530,13155.542171229994,32214.737617770006,53264.75596608001 2026-02-12,08:22:12.000,43,11147728,5325,0,1770884531,13155.481544439994,31753.435501440006,53264.54635248001 2026-02-12,08:22:13.000,43,11147752,6365,0,1770884532,13155.528698609989,29908.325723939997,53264.67910776 2026-02-12,08:22:14.000,43,11147696,5765,0,1770884533,13155.407445029989,25295.642918879996,53264.53936536 2026-02-12,08:22:15.000,43,11147783,5965,0,1770884534,13155.454599199998,28985.67214737,53264.574300960005 2026-02-12,08:22:16.000,43,11147699,5925,0,1770884535,13155.340081929993,29908.064906130006,53264.51840400001 2026-02-12,08:22:17.000,43,11147796,5645,0,1770884536,13155.414181339998,27140.456632920002,53264.49744264001 2026-02-12,08:22:18.000,43,11147888,5525,0,1770884537,13155.218828349993,33598.05888897,53264.51141688 2026-02-12,08:22:19.000,43,11147696,6205,0,1770884538,13155.225564660002,30830.528156190005,53264.46949416001 2026-02-12,08:22:21.000,43,11147757,6925,0,1770884540,13154.942639640001,32213.969262600003,53264.49045552 2026-02-12,08:22:22.000,43,11147604,5405,0,1770884541,13154.962848570001,28523.968230629995,53264.42058432001 2026-02-12,08:22:23.000,43,11147860,6565,0,1770884542,13154.861803920001,28062.659065169995,53264.36468736 2026-02-12,08:22:24.000,43,11147692,5525,0,1770884543,13154.706868789995,32213.877623909997,53264.24590632 2026-02-12,08:22:25.000,43,11147845,6005,0,1770884544,13154.65971462,28523.834297160007,53264.2738548 2026-02-12,08:22:26.000,43,11147681,5645,0,1770884545,13154.585615209995,27139.892702519996,53264.33673888 2026-02-12,08:22:27.000,43,11147772,5684,0,1770884546,13154.51151579999,31291.181752560005,53264.23193208001 2026-02-12,08:22:28.000,43,11147776,6445,0,1770884547,13154.403734839994,26678.421407069996,53264.16206088001 2026-02-12,08:22:29.000,43,11147774,5684,0,1770884548,13154.363316979994,28984.762809599997,53264.0991768 2026-02-12,08:22:30.000,43,11147621,7005,0,1770884549,13154.242063399994,27600.891706259994,53264.05026696 2026-02-12,08:22:32.000,43,11147633,6885,0,1770884551,13154.107337199988,33597.015617729994,53263.89655032001 2026-02-12,08:22:33.000,43,11147727,5645,0,1770884552,13154.046710410003,28984.346910930006,53263.93148592 2026-02-12,08:22:34.000,43,11147682,5245,0,1770884553,13153.972610999997,28984.361009190005,53263.86161472 2026-02-12,08:22:35.000,43,11147793,7045,0,1770884554,13153.905247900002,27600.51105324,53263.84764048001 2026-02-12,08:22:36.000,43,11147726,5485,0,1770884555,13153.790730629997,28061.672186969998,53263.735846560005 2026-02-12,08:22:37.000,43,11147807,6685,0,1770884556,13153.669477049996,29445.37411119,53263.70091096 2026-02-12,08:22:38.000,43,11147705,6045,0,1770884557,13153.642531810001,29906.401311449998,53263.65200112 2026-02-12,08:22:39.000,43,11147688,5445,0,1770884558,13153.528014539996,26677.73764146,53263.5751428 2026-02-12,08:22:40.000,43,11147785,6765,0,1770884559,13153.51454191999,32212.58058399,53263.53322008 2026-02-12,08:22:41.000,43,11147775,5845,0,1770884560,13153.426969889995,30367.618838220005,53263.49129736001 2026-02-12,08:22:43.000,43,11147868,6565,0,1770884562,13153.29898,35902.33489641,53263.42142616001 2026-02-12,08:22:44.000,43,11147824,6525,0,1770884563,13153.21814428,30367.245234329996,53263.281683760004 2026-02-12,08:22:45.000,43,11147719,6965,0,1770884564,13153.164253799994,31750.897814640004,53263.21181256 2026-02-12,08:22:46.000,43,11147596,5525,0,1770884565,13153.096890699999,28983.261344910003,53263.22578680001 2026-02-12,08:22:47.000,43,11147702,6485,0,1770884566,13153.022791289994,31289.48996136,53263.17687696001 2026-02-12,08:22:48.000,43,11147630,6205,0,1770884567,13152.975637119998,31750.545358140007,53263.07905728001 2026-02-12,08:22:49.000,43,11147775,6165,0,1770884568,13152.834174609998,31750.566505530005,53263.03713456001 2026-02-12,08:22:50.000,43,11147656,6365,0,1770884569,13152.780284129993,33595.408416089995,53263.065083040005 2026-02-12,08:22:51.000,43,11147578,6525,0,1770884570,13152.773547819997,29905.365089340004,53262.99521184 2026-02-12,08:22:52.000,43,11147627,6084,0,1770884571,13152.632085309997,29905.224106740003,53262.90437928 2026-02-12,08:22:54.000,43,11147786,5445,0,1770884573,13152.611876379997,28982.65511973,53262.7366884 2026-02-12,08:22:55.000,43,11147870,6405,0,1770884574,13152.557985899992,34517.47691487,53262.68777856 2026-02-12,08:22:56.000,43,11147653,6084,0,1770884575,13152.537776969992,31749.917985570006,53262.596946 2026-02-12,08:22:57.000,43,11147701,5765,0,1770884576,13152.490622799996,29443.77395868,53262.69476568 2026-02-12,08:22:58.000,43,11147723,6685,0,1770884577,13152.477150179991,30827.55342333,53262.65284296001 2026-02-12,08:22:59.000,43,11147838,6525,0,1770884578,13152.463677560001,27598.621886399997,53262.562010400005 2026-02-12,08:23:00.000,43,11147787,6845,0,1770884579,13152.36263291,29443.604779560002,53262.596946 2026-02-12,08:23:01.000,43,11147808,5365,0,1770884580,13152.28179719,31749.784052100003,53262.48515208001 2026-02-12,08:23:02.000,43,11147874,6165,0,1770884581,13152.167279919995,27598.59368988,53262.415280880006 2026-02-12,08:23:03.000,43,11147688,6324,0,1770884582,13152.19422515999,29443.506091739997,53262.33842256001 2026-02-12,08:23:05.000,43,11147681,6084,0,1770884584,13152.05276264999,29443.30166697,53262.40130664 2026-02-12,08:23:06.000,43,11147541,5684,0,1770884585,13152.03929003,30365.722622250003,53262.25457712 2026-02-12,08:23:07.000,43,11147707,5765,0,1770884586,13151.97866324,31749.438644730006,53262.14977032001 2026-02-12,08:23:08.000,43,11147798,6245,0,1770884587,13151.97192692999,29904.589685040002,53262.12182184001 2026-02-12,08:23:09.000,43,11147656,5605,0,1770884588,13151.938245379999,30826.975394670008,53262.128808960006 2026-02-12,08:23:10.000,43,11147634,6365,0,1770884589,13151.97192692999,34978.088216460004,53262.16374456 2026-02-12,08:23:11.000,43,11147651,5925,0,1770884590,13151.93150906999,29904.371162010008,53262.010027920005 2026-02-12,08:23:12.000,43,11147741,6885,0,1770884591,13151.884354899994,32210.62797498,53262.0379764 2026-02-12,08:23:13.000,43,11147831,5765,0,1770884592,13151.918036449999,28520.633992140007,53262.02400216 2026-02-12,08:23:14.000,43,11147885,6045,0,1770884593,13151.850673349989,33594.118425299996,53261.98906656 2026-02-12,08:23:16.000,43,11147812,6205,0,1770884595,13151.810255489989,31287.791121029994,53261.98906656 2026-02-12,08:23:17.000,43,11147779,5805,0,1770884596,13151.783310249994,33593.794165319996,53261.88425976001 2026-02-12,08:23:18.000,43,11147900,5365,0,1770884597,13151.796782869998,30365.208035760006,53261.88425976001 2026-02-12,08:23:19.000,43,11147821,6124,0,1770884598,13151.897827519999,26675.263396830007,53261.73054312 2026-02-12,08:23:20.000,43,11147746,5365,0,1770884599,13151.857409659999,28520.133503909994,53261.8283628 2026-02-12,08:23:21.000,43,11147756,5325,0,1770884600,13151.850673349989,28520.21809347,53261.723556000004 2026-02-12,08:23:22.000,43,11147689,5884,0,1770884601,13151.97192692999,28520.168749560005,53261.772465840004 2026-02-12,08:23:23.000,43,11147719,6805,0,1770884602,13151.958454309999,33132.48499986,53261.73054312 2026-02-12,08:23:24.000,43,11147768,5445,0,1770884603,13151.965190619994,24830.181815849995,53261.6886204 2026-02-12,08:23:25.000,43,11147884,5485,0,1770884604,13152.03929003,28981.336932420003,53261.81438856001 2026-02-12,08:23:27.000,43,11147638,6685,0,1770884606,13152.0190811,29903.67329814,53261.68163328 2026-02-12,08:23:28.000,43,11147731,5884,0,1770884607,13151.97866324,29903.80018248,53261.6536848 2026-02-12,08:23:29.000,43,11147835,5805,0,1770884608,13151.97866324,30364.982463599998,53261.66067192 2026-02-12,08:23:30.000,43,11147924,5525,0,1770884609,13152.106653129995,29442.596753970007,53261.744517360006 2026-02-12,08:23:31.000,43,11147827,7045,0,1770884610,13152.0190811,28981.132507650007,53261.64669768001 2026-02-12,08:23:32.000,43,11147646,5485,0,1770884611,13152.17401622999,29442.406427459995,53261.66067192 2026-02-12,08:23:33.000,43,11147635,5925,0,1770884612,13152.147070989995,31748.656191300004,53261.6536848 2026-02-12,08:23:34.000,43,11147840,5365,0,1770884613,13152.09991682,26213.827347030005,53261.674646160005 2026-02-12,08:23:35.000,43,11147814,6205,0,1770884614,13152.106653129995,27597.543369510007,53261.73054312 2026-02-12,08:23:36.000,43,11147779,7045,0,1770884615,13152.09991682,28981.181851560003,53261.68163328 2026-02-12,08:23:38.000,43,11147842,6485,0,1770884617,13152.2211704,28058.521225860008,53261.82137568 2026-02-12,08:23:39.000,43,11147895,6645,0,1770884618,13152.19422515999,30826.051958640004,53261.80041432 2026-02-12,08:23:40.000,43,11147780,6365,0,1770884619,13152.2211704,29442.166757040002,53261.63272344 2026-02-12,08:23:41.000,43,11147846,6525,0,1770884620,13152.16054361,29903.370185549997,53261.744517360006 2026-02-12,08:23:42.000,43,11147874,6365,0,1770884621,13152.16054361,31748.289636539994,53261.8283628 2026-02-12,08:23:43.000,43,11147760,5405,0,1770884622,13152.167279919995,30825.889828650004,53261.8283628 2026-02-12,08:23:44.000,43,11147865,5965,0,1770884623,13152.2211704,28519.41449265,53261.78644008001 2026-02-12,08:23:45.000,43,11147848,5565,0,1770884624,13152.15380729999,31286.90293065,53261.84932416 2026-02-12,08:23:46.000,43,11147892,6565,0,1770884625,13152.15380729999,25751.975398559996,53261.744517360006 2026-02-12,08:23:47.000,43,11147623,6205,0,1770884626,13152.16054361,27596.908947810007,53261.81438856001 2026-02-12,08:23:49.000,43,11147652,6485,0,1770884628,13152.07970789,28519.315804829996,53261.73753024001 2026-02-12,08:23:50.000,43,11147692,5605,0,1770884629,13152.086444199995,28980.462840299995,53261.82137568 2026-02-12,08:23:51.000,43,11147719,6885,0,1770884630,13152.11338943999,31747.768000919998,53261.75150448 2026-02-12,08:23:52.000,43,11147830,5445,0,1770884631,13152.025817409994,32670.20305446,53261.81438856001 2026-02-12,08:23:53.000,43,11147892,6365,0,1770884632,13152.05949896,32670.273545760007,53261.8283628 2026-02-12,08:23:54.000,43,11147621,6084,0,1770884633,13151.864145969994,27596.697473909997,53261.772465840004 2026-02-12,08:23:55.000,43,11147681,6685,0,1770884634,13151.938245379999,28980.293661179996,53261.793427200006 2026-02-12,08:23:56.000,43,11147817,5805,0,1770884635,13151.864145969994,33592.588764090004,53261.723556000004 2026-02-12,08:23:57.000,43,11147771,6685,0,1770884636,13151.756365009998,24828.941168970006,53261.85631128 2026-02-12,08:23:58.000,43,11147760,5365,0,1770884637,13151.709210839988,25751.531303370008,53261.81438856001 2026-02-12,08:24:00.000,43,11147696,5405,0,1770884639,13151.621638809993,31286.27555808,53261.83534992001 2026-02-12,08:24:01.000,43,11147858,5285,0,1770884640,13151.513857849997,28518.716628780006,53261.71656888001 2026-02-12,08:24:02.000,43,11147715,6124,0,1770884641,13151.493648919997,29902.467896910006,53261.744517360006 2026-02-12,08:24:03.000,43,11147747,6885,0,1770884642,13151.473439989997,26673.74078475,53261.723556000004 2026-02-12,08:24:04.000,43,11147823,6084,0,1770884643,13151.358922719992,30824.902950450007,53261.69560752001 2026-02-12,08:24:05.000,43,11147666,5684,0,1770884644,13151.412813199997,26212.537356240005,53261.80740144 2026-02-12,08:24:06.000,43,11147755,5965,0,1770884645,13151.264614380001,28518.63203922,53261.59080072 2026-02-12,08:24:07.000,43,11147804,5605,0,1770884646,13151.365659030002,29441.08824015,53261.674646160005 2026-02-12,08:24:08.000,43,11147838,5605,0,1770884647,13151.230932829996,32208.322909470007,53261.625736320006 2026-02-12,08:24:09.000,43,11147779,5684,0,1770884648,13151.09620662999,28518.589744440003,53261.59778784001 2026-02-12,08:24:11.000,43,11147762,6565,0,1770884650,13151.028843529995,32669.448797549994,53261.63272344 2026-02-12,08:24:12.000,43,11147653,6124,0,1770884651,13150.95474411999,26212.347029729994,53261.54887800001 2026-02-12,08:24:13.000,43,11147861,6605,0,1770884652,13150.887381019995,26673.353082600006,53261.576826480006 2026-02-12,08:24:14.000,43,11147745,6685,0,1770884653,13150.81328160999,23906.111364149998,53261.54189088 2026-02-12,08:24:15.000,43,11147843,6084,0,1770884654,13150.77960006,24367.258399619997,53261.52092952 2026-02-12,08:24:16.000,43,11147622,6445,0,1770884655,13150.698764339999,31746.886859670005,53261.36721288 2026-02-12,08:24:17.000,43,11147806,6245,0,1770884656,13150.638137549999,30824.33197092,53261.42310984 2026-02-12,08:24:18.000,43,11147929,7005,0,1770884657,13150.678555409999,25289.51722491,53261.45105832001 2026-02-12,08:24:19.000,43,11147615,6885,0,1770884658,13150.597719689998,28056.963368130004,53261.339264400005 2026-02-12,08:24:20.000,43,11147698,5805,0,1770884659,13150.584247069994,25289.467881000004,53261.339264400005 2026-02-12,08:24:22.000,43,11147821,6005,0,1770884661,13150.382157769993,27134.345037210005,53261.409135600006 2026-02-12,08:24:23.000,43,11147635,6725,0,1770884662,13150.368685150002,29901.544460880003,53261.31830304 2026-02-12,08:24:24.000,43,11147750,6605,0,1770884663,13150.348476220002,32207.44176822,53261.269393200004 2026-02-12,08:24:25.000,43,11147716,5205,0,1770884664,13150.375421459998,30362.769036779995,53261.34625152 2026-02-12,08:24:26.000,43,11147832,5365,0,1770884665,13150.361948839993,33130.03895175,53261.24843184 2026-02-12,08:24:27.000,43,11147743,6205,0,1770884666,13150.281113119992,28978.79924562,53261.21349624001 2026-02-12,08:24:28.000,43,11147722,6284,0,1770884667,13150.301322049992,25289.094277109994,53261.24843184 2026-02-12,08:24:29.000,43,11147784,6324,0,1770884668,13150.254167879997,29440.200049770006,53261.13663792 2026-02-12,08:24:30.000,43,11147783,6805,0,1770884669,13150.139650609992,28056.427634249994,53261.199522 2026-02-12,08:24:31.000,43,11147707,6925,0,1770884670,13150.207013710002,28517.475981900003,53261.220483360004 2026-02-12,08:24:33.000,43,11147811,6725,0,1770884672,13150.119441679992,30362.275597679996,53261.18554776 2026-02-12,08:24:34.000,43,11147830,6245,0,1770884673,13150.119441679992,29439.7841511,53261.1296508 2026-02-12,08:24:35.000,43,11147675,6765,0,1770884674,13150.079023819992,27594.956338799995,53260.91305008 2026-02-12,08:24:36.000,43,11147775,6765,0,1770884675,13150.011660719996,32207.180950409995,53261.052792480004 2026-02-12,08:24:37.000,43,11147786,5445,0,1770884676,13150.052078579996,28978.49613303,53260.92702432001 2026-02-12,08:24:38.000,43,11147817,5925,0,1770884677,13149.998188099991,28056.082226879997,53260.954972800006 2026-02-12,08:24:39.000,43,11147887,6925,0,1770884678,13149.98471548,25288.777066259994,53260.9200372 2026-02-12,08:24:40.000,43,11147805,6124,0,1770884679,13149.998188099991,33590.74189203,53261.03881824 2026-02-12,08:24:41.000,43,11147812,5285,0,1770884680,13149.971242859996,25750.00164216,53260.94798568001 2026-02-12,08:24:42.000,43,11147724,5565,0,1770884681,13149.930824999996,29439.77710197,53261.0597796 2026-02-12,08:24:44.000,43,11147902,5525,0,1770884683,13149.90387976,28517.299753650004,53260.96894704 2026-02-12,08:24:45.000,43,11147936,6405,0,1770884684,13149.87693451999,28978.50318216,53260.954972800006 2026-02-12,08:24:46.000,43,11147899,7005,0,1770884685,13149.870198209996,30362.374285500002,53260.934011440004 2026-02-12,08:24:47.000,43,11147553,5845,0,1770884686,13149.83651665999,30823.5283701,53261.003882640005 2026-02-12,08:24:48.000,43,11147661,5845,0,1770884687,13149.910616069996,29439.896937180005,53260.9200372 2026-02-12,08:24:49.000,43,11147645,5925,0,1770884688,13149.78262618,28056.18796383,53260.98292128 2026-02-12,08:24:50.000,43,11147624,5565,0,1770884689,13149.748944629995,27133.75291029,53261.01086976 2026-02-12,08:24:51.000,43,11147711,6045,0,1770884690,13149.769153559995,32207.195048669993,53261.02484400001 2026-02-12,08:24:52.000,43,11147689,5565,0,1770884691,13149.708526769995,33590.805334200006,53260.99689552001 2026-02-12,08:24:53.000,43,11147688,6645,0,1770884692,13149.54011902,28517.483031030002,53260.92702432001 2026-02-12,08:24:55.000,43,11147884,6365,0,1770884694,13149.58053688,31746.005718419998,53260.934011440004 2026-02-12,08:24:56.000,43,11147841,5925,0,1770884695,13149.439074369999,30823.500173580003,53260.906062960006 2026-02-12,08:24:57.000,43,11147670,5684,0,1770884696,13149.412129129989,28517.313851910003,53261.01086976 2026-02-12,08:24:58.000,43,11147774,5605,0,1770884697,13149.331293409989,32207.096360850002,53260.92702432001 2026-02-12,08:24:59.000,43,11147700,6605,0,1770884698,13149.277402929998,29900.973481349996,53260.96195992 2026-02-12,08:25:00.000,43,11147570,6405,0,1770884699,13149.243721379993,24366.165784469995,53260.885101600004 2026-02-12,08:25:01.000,43,11147830,6365,0,1770884700,13149.135940419997,26211.064088069994,53260.906062960006 2026-02-12,08:25:02.000,43,11147818,6605,0,1770884701,13149.122467799993,25288.650181920006,53260.79426904 2026-02-12,08:25:03.000,43,11147753,6845,0,1770884702,13149.001214219992,29900.77610571,53260.99689552001 2026-02-12,08:25:04.000,43,11147738,5684,0,1770884703,13149.007950530002,28055.89190037,53260.934011440004 2026-02-12,08:25:06.000,43,11147823,5965,0,1770884705,13148.758707059991,22982.52730242,53260.92702432001 2026-02-12,08:25:07.000,43,11147818,5245,0,1770884706,13148.70481658,27594.533391000004,53260.80824328001 2026-02-12,08:25:08.000,43,11147678,5405,0,1770884707,13148.630717169995,28978.207118699996,53260.75933344001 2026-02-12,08:25:09.000,43,11147702,5725,0,1770884708,13148.549881449995,29900.543484420006,53260.69644936 2026-02-12,08:25:10.000,43,11147742,5725,0,1770884709,13148.45557310999,32667.95438199,53260.68946224001 2026-02-12,08:25:11.000,43,11147666,5525,0,1770884710,13148.408418939995,29439.333006779998,53260.717410720004 2026-02-12,08:25:12.000,43,11147896,6525,0,1770884711,13148.226538569994,28978.087283490007,53260.73138496001 2026-02-12,08:25:13.000,43,11147632,5525,0,1770884712,13148.219802259999,29439.213171569994,53260.64753952 2026-02-12,08:25:14.000,43,11147771,6245,0,1770884713,13148.199593329999,30822.851653620004,53260.61260392001 2026-02-12,08:25:15.000,43,11147790,5605,0,1770884714,13148.064867129993,32667.77110461,53260.55670696 2026-02-12,08:25:17.000,43,11147771,5965,0,1770884716,13147.741524249992,30361.57773381,53260.549719840004 2026-02-12,08:25:18.000,43,11147797,5884,0,1770884717,13147.627006980001,30822.675425370006,53260.48683576 2026-02-12,08:25:19.000,43,11147673,6084,0,1770884718,13147.532698639996,33128.819452259995,53260.3610676 2026-02-12,08:25:20.000,43,11147990,5605,0,1770884719,13147.499017089991,35434.850693069995,53260.31914488 2026-02-12,08:25:21.000,43,11147921,5884,0,1770884720,13147.25650992999,32667.531434189994,53260.430938800004 2026-02-12,08:25:22.000,43,11147965,7005,0,1770884721,13147.148728969994,30822.59083581,53260.214338080004 2026-02-12,08:25:23.000,43,11147713,5805,0,1770884722,13146.933167049989,28516.39041588,53260.25626080001 2026-02-12,08:25:24.000,43,11147677,5725,0,1770884723,13146.886012879993,26671.710635309995,53260.08856992001 2026-02-12,08:25:25.000,43,11147772,5485,0,1770884724,13146.798440849998,26210.323929420003,53260.151454 2026-02-12,08:25:26.000,43,11147731,6685,0,1770884725,13146.528988450002,28055.264527799998,53260.046647200004 2026-02-12,08:25:28.000,43,11147627,5805,0,1770884727,13146.24606343,31744.884906749998,53259.93485328 2026-02-12,08:25:29.000,43,11147722,6525,0,1770884728,13146.010292579995,24826.473973469998,53260.01869872001 2026-02-12,08:25:30.000,43,11147757,6725,0,1770884729,13145.85535744999,31283.582790419998,53259.85799496 2026-02-12,08:25:31.000,43,11147742,5485,0,1770884730,13145.707158629994,31283.40656217,53259.92087904001 2026-02-12,08:25:32.000,43,11147637,6605,0,1770884731,13145.518541949998,31744.53949938,53259.71825256 2026-02-12,08:25:33.000,43,11147710,5405,0,1770884732,13145.296243719997,33589.40960646,53259.732226800006 2026-02-12,08:25:34.000,43,11147791,6765,0,1770884733,13145.188462760001,36817.854753420004,53259.66934272 2026-02-12,08:25:35.000,43,11147758,6205,0,1770884734,13144.95942821999,25748.634110939995,53259.57152304 2026-02-12,08:25:36.000,43,11147802,5684,0,1770884735,13144.89880142999,27132.096364740006,53259.57851016 2026-02-12,08:25:37.000,43,11147755,6045,0,1770884736,13144.642821649999,29438.233342499996,53259.53658744001 2026-02-12,08:25:39.000,43,11147769,5965,0,1770884738,13144.231906740002,29899.267591890006,53259.30601248 2026-02-12,08:25:40.000,43,11147627,6765,0,1770884739,13144.029817440001,28515.354193770007,53259.22216704001 2026-02-12,08:25:41.000,43,11147783,5925,0,1770884740,13143.78057396999,28054.12256874,53258.991592080005 2026-02-12,08:25:42.000,43,11147780,5485,0,1770884741,13143.60542991,28053.98158614,53258.95665648 2026-02-12,08:25:43.000,43,11147803,6885,0,1770884742,13143.342713819999,26209.040987760003,53258.872811040004 2026-02-12,08:25:44.000,43,11147874,5565,0,1770884743,13143.106942969993,30821.12461677,53258.80992696 2026-02-12,08:25:45.000,43,11147798,5325,0,1770884744,13142.911589980002,28975.92320058,53258.74005576 2026-02-12,08:25:46.000,43,11147862,5605,0,1770884745,13142.696028059996,31743.11557512,53258.56537776 2026-02-12,08:25:47.000,43,11147818,6284,0,1770884746,13142.56130185999,28514.571740340005,53258.6142876 2026-02-12,08:25:48.000,43,11147677,6084,0,1770884747,13142.231222669994,27591.897016379997,53258.46057096001 2026-02-12,08:25:50.000,43,11147787,5845,0,1770884749,13141.914616100003,29897.970551970007,53258.369738400004 2026-02-12,08:25:51.000,43,11147838,6485,0,1770884750,13141.800098829997,26208.09640434,53258.20903464 2026-02-12,08:25:52.000,43,11147719,5884,0,1770884751,13141.604745839992,28975.211238450007,53258.13217632 2026-02-12,08:25:53.000,43,11147703,5884,0,1770884752,13141.523910119991,30358.652344860006,53257.99243392 2026-02-12,08:25:54.000,43,11147825,6124,0,1770884753,13141.42960178,29436.160898279995,53257.866665760004 2026-02-12,08:25:55.000,43,11147727,6005,0,1770884754,13141.3083482,28513.775188650005,53257.83871728001 2026-02-12,08:25:56.000,43,11147769,5765,0,1770884755,13141.294875579995,28052.388482759998,53257.83871728001 2026-02-12,08:25:57.000,43,11147857,6165,0,1770884756,13141.294875579995,33125.619147239995,53257.62910368 2026-02-12,08:25:58.000,43,11147697,6965,0,1770884757,13141.274666649995,31742.044107359994,53257.62211656001 2026-02-12,08:25:59.000,43,11147758,5765,0,1770884758,13141.395920229996,30358.469067480008,53257.552245360006 2026-02-12,08:26:01.000,43,11147675,7045,0,1770884760,13141.672108940002,29436.28073349,53257.44045144 2026-02-12,08:26:02.000,43,11147596,6365,0,1770884761,13141.786626209992,28513.909122120007,53257.433464320005 2026-02-12,08:26:03.000,43,11147630,6405,0,1770884762,13142.035869679989,27591.671444220003,53257.363593120004 2026-02-12,08:26:04.000,43,11147907,7205,0,1770884763,13142.29858576999,30358.976604840005,53257.42647720001 2026-02-12,08:26:05.000,43,11147825,6045,0,1770884764,13142.534356619995,32203.93130148,53257.37058024 2026-02-12,08:26:06.000,43,11147732,5525,0,1770884765,13142.790336400001,30820.222328129996,53257.27276056 2026-02-12,08:26:07.000,43,11147728,5565,0,1770884766,13143.005898319992,31281.63723054,53257.363593120004 2026-02-12,08:26:08.000,43,11147784,6205,0,1770884767,13143.410076919994,26669.793271949995,53257.3915416 2026-02-12,08:26:09.000,43,11147914,6445,0,1770884768,13143.612166219995,29898.245468039997,53257.33564464001 2026-02-12,08:26:10.000,43,11147685,6005,0,1770884769,13143.861409689991,31281.97558878,53257.51730976 2026-02-12,08:26:12.000,43,11147524,5485,0,1770884771,13144.447468659993,28976.226313170002,53257.68500064 2026-02-12,08:26:13.000,43,11147539,6925,0,1770884772,13144.78428416,28515.12157248,53257.65705216 2026-02-12,08:26:14.000,43,11147675,6045,0,1770884773,13144.993109769995,35433.398572289996,53257.75487184 2026-02-12,08:26:15.000,43,11147732,5565,0,1770884774,13145.235616929996,29437.831542090003,53257.81076880001 2026-02-12,08:26:16.000,43,11147730,5605,0,1770884775,13145.417497299997,31743.961470719994,53257.866665760004 2026-02-12,08:26:17.000,43,11147826,5525,0,1770884776,13145.693686009989,30821.575761090004,53257.92954984001 2026-02-12,08:26:18.000,43,11147747,5805,0,1770884777,13145.87556637999,23903.54548083,53258.19506040001 2026-02-12,08:26:19.000,43,11147819,6925,0,1770884778,13146.091128299995,29899.429721880006,53258.271918720005 2026-02-12,08:26:20.000,43,11147830,5605,0,1770884779,13146.212381879996,30822.033954540006,53258.31384144001 2026-02-12,08:26:21.000,43,11147790,5525,0,1770884780,13146.421207489992,32666.861766839997,53258.38371264001 2026-02-12,08:26:23.000,43,11147866,5765,0,1770884782,13146.596351549997,28977.586795259995,53258.56537776 2026-02-12,08:26:24.000,43,11147727,7045,0,1770884783,13146.636769409997,33589.966487729995,53258.705120160004 2026-02-12,08:26:25.000,43,11147739,5925,0,1770884784,13146.582878929992,33590.06517555,53258.80992696 2026-02-12,08:26:26.000,43,11147753,5725,0,1770884785,13146.603087859992,28516.982542800004,53258.8588368 2026-02-12,08:26:27.000,43,11147880,6245,0,1770884786,13146.596351549997,27594.963387929994,53258.9985792 2026-02-12,08:26:28.000,43,11147812,5445,0,1770884787,13146.481834279992,27133.879794630004,53259.00556632 2026-02-12,08:26:29.000,43,11147858,6405,0,1770884788,13146.360580699991,30362.811331560006,53259.20120568001 2026-02-12,08:26:30.000,43,11147749,6765,0,1770884789,13146.293217599996,30824.226233969996,53259.20120568001 2026-02-12,08:26:31.000,43,11147772,5245,0,1770884790,13146.131546159995,29440.74283278,53259.36190944 2026-02-12,08:26:32.000,43,11147723,6925,0,1770884791,13145.96313841,31746.92210532,53259.33396096 2026-02-12,08:26:34.000,43,11147837,7045,0,1770884793,13145.774521729989,28979.708583390006,53259.60645864001 2026-02-12,08:26:35.000,43,11147870,5605,0,1770884794,13145.680213389998,30363.572637599995,53259.58549728001 2026-02-12,08:26:36.000,43,11147644,5684,0,1770884795,13145.525278259993,31747.478986589995,53259.7671624 2026-02-12,08:26:37.000,43,11147782,5485,0,1770884796,13145.444442539992,33592.377290189994,53259.68331696001 2026-02-12,08:26:38.000,43,11147689,6685,0,1770884797,13145.323188959992,34053.63006261,53259.81607224 2026-02-12,08:26:39.000,43,11147829,6084,0,1770884798,13145.215407999996,27135.113392379993,53259.82305936001 2026-02-12,08:26:40.000,43,11147804,6324,0,1770884799,13145.154781209996,27596.288624370005,53259.80908512 2026-02-12,08:26:41.000,43,11147636,6365,0,1770884800,13144.96616453,29902.263472139995,53259.781136640006 2026-02-12,08:26:42.000,43,11147782,5445,0,1770884801,13144.93921928999,32669.632074930007,53260.067608560006 2026-02-12,08:26:43.000,43,11147668,5765,0,1770884802,13144.87859249999,30363.51624456,53260.03267296 2026-02-12,08:26:45.000,43,11147749,6045,0,1770884804,13144.588931169994,28057.01271204,53260.17940248 2026-02-12,08:26:46.000,43,11147696,6205,0,1770884805,13144.460941279998,32207.956354709997,53260.10254416 2026-02-12,08:26:47.000,43,11147832,6565,0,1770884806,13144.420523419998,32207.74488081,53260.10953128001 2026-02-12,08:26:48.000,43,11147656,6324,0,1770884807,13144.164543639992,28517.83548753,53260.14446688 2026-02-12,08:26:49.000,43,11147825,6084,0,1770884808,13143.969190650001,28978.933179090003,53260.20735096001 2026-02-12,08:26:50.000,43,11147722,5525,0,1770884809,13143.713210869995,30823.810335300004,53260.17940248 2026-02-12,08:26:51.000,43,11147667,5805,0,1770884810,13143.52459419,26672.662267859996,53260.116518400006 2026-02-12,08:26:52.000,43,11147803,6845,0,1770884811,13143.167569759993,29440.087263690002,53260.00472448 2026-02-12,08:26:53.000,43,11147802,5684,0,1770884812,13142.972216770002,26672.260467450003,53260.01869872001 2026-02-12,08:26:54.000,43,11147835,6845,0,1770884813,13142.56803817,28978.3481013,53259.95581464 2026-02-12,08:26:56.000,43,11147581,6005,0,1770884815,13141.887670859993,31284.231310379997,53259.85799496 2026-02-12,08:26:57.000,43,11147728,5405,0,1770884816,13141.604745839992,28055.539443870002,53259.830046480005 2026-02-12,08:26:58.000,43,11147706,5565,0,1770884817,13141.20730355,28055.468952569994,53259.69030408 2026-02-12,08:26:59.000,43,11147751,6765,0,1770884818,13140.742498159998,28977.819416550003,53259.62742 2026-02-12,08:27:00.000,43,11147768,6405,0,1770884819,13140.338319559996,35434.836594809996,53259.50863896 2026-02-12,08:27:01.000,43,11147620,5565,0,1770884820,13139.84656893,31744.765071539994,53259.38985792001 2026-02-12,08:27:02.000,43,11147865,5965,0,1770884821,13139.354818300002,32667.228321600007,53259.1732572 2026-02-12,08:27:03.000,43,11147814,5605,0,1770884822,13138.99105756,30360.978557759998,53259.02652768 2026-02-12,08:27:04.000,43,11147849,6045,0,1770884823,13138.526252169999,32205.735878759995,53258.91473376001 2026-02-12,08:27:05.000,43,11147912,6405,0,1770884824,13138.007556299992,25748.74689702,53258.726081520006 2026-02-12,08:27:07.000,43,11147745,6885,0,1770884826,13137.226144339998,26209.802293800007,53258.42563536 2026-02-12,08:27:08.000,43,11147593,6045,0,1770884827,13136.821965739997,32666.960454660002,53258.32781568 2026-02-12,08:27:09.000,43,11147670,5485,0,1770884828,13136.397578209995,32205.778173540006,53258.06230512 2026-02-12,08:27:10.000,43,11147701,6084,0,1770884829,13136.067499019999,28054.61600784,53257.99942104 2026-02-12,08:27:11.000,43,11147852,5485,0,1770884830,13135.764365069997,29438.35317771,53257.69198776001 2026-02-12,08:27:12.000,43,11147774,6245,0,1770884831,13135.447758499991,25748.528373990004,53257.384554480006 2026-02-12,08:27:13.000,43,11147907,6725,0,1770884832,13135.23219658,30360.731838210006,53257.37756736001 2026-02-12,08:27:14.000,43,11147647,5965,0,1770884833,13135.03010728,33127.846672319996,53257.18891512001 2026-02-12,08:27:15.000,43,11147946,5245,0,1770884834,13134.935798939994,31744.271632439995,53257.028211360004 2026-02-12,08:27:16.000,43,11147751,6845,0,1770884835,13134.821281669989,28054.242403950004,53256.825584879996 2026-02-12,08:27:18.000,43,11147996,6485,0,1770884837,13134.848226909999,32666.34013122,53256.65090688 2026-02-12,08:27:19.000,43,11147861,6084,0,1770884838,13134.92232631999,28515.08632683,53256.39937056001 2026-02-12,08:27:20.000,43,11147624,6445,0,1770884839,13134.90211738999,28976.191067520005,53256.38539632 2026-02-12,08:27:21.000,43,11147787,6805,0,1770884840,13135.00316203999,25286.408558580006,53256.11988576 2026-02-12,08:27:22.000,43,11147946,6245,0,1770884841,13135.057052519995,22980.010763009996,53256.022066080004 2026-02-12,08:27:23.000,43,11147730,5565,0,1770884842,13135.08399775999,30359.011850490002,53256.01507896001 2026-02-12,08:27:24.000,43,11147810,6645,0,1770884843,13135.10420668999,30819.912166409995,53255.86136232 2026-02-12,08:27:25.000,43,11147529,6045,0,1770884844,13135.32650491999,25746.568715850008,53255.784504 2026-02-12,08:27:26.000,43,11147680,6245,0,1770884845,13135.427549569991,24823.830549720005,53255.707645680006 2026-02-12,08:27:27.000,43,11147762,5405,0,1770884846,13135.501648979996,29435.4841818,53255.5050192 2026-02-12,08:27:29.000,43,11147833,5884,0,1770884848,13135.723947209997,26206.580841389994,53255.42816088 2026-02-12,08:27:30.000,43,11147820,5445,0,1770884849,13135.858673409988,28512.012906150005,53255.421173760005 2026-02-12,08:27:31.000,43,11147820,6365,0,1770884850,13136.027081159998,31740.21133356,53255.28841848 2026-02-12,08:27:32.000,43,11147749,6765,0,1770884851,13136.101180569989,29433.940422329993,53255.26047 2026-02-12,08:27:33.000,43,11147726,6284,0,1770884852,13136.336951419995,27127.803444570003,53255.28143136 2026-02-12,08:27:34.000,43,11147651,6045,0,1770884853,13136.458204999995,26205.051180180002,53255.1905988 2026-02-12,08:27:35.000,43,11147746,6405,0,1770884854,13136.660294299996,28972.109621249998,53255.09976624 2026-02-12,08:27:36.000,43,11147740,6725,0,1770884855,13136.929746699992,29433.21436194,53255.07880488001 2026-02-12,08:27:37.000,43,11147835,7205,0,1770884856,13137.273298509994,27588.266714430007,53255.0508564 2026-02-12,08:27:38.000,43,11147820,6324,0,1770884857,13137.52254197999,30816.66956661,53254.97399808 2026-02-12,08:27:40.000,43,11147857,7005,0,1770884859,13138.014292610002,26666.021987400003,53255.015920800004 2026-02-12,08:27:41.000,43,11147868,5405,0,1770884860,13138.250063459993,30817.036121369994,53254.96002384001 2026-02-12,08:27:42.000,43,11147731,6845,0,1770884861,13138.431943829994,26666.487229980004,53255.02290792 2026-02-12,08:27:43.000,43,11147737,6005,0,1770884862,13138.64750575,33123.49030998,53255.11374048 2026-02-12,08:27:44.000,43,11147850,5485,0,1770884863,13138.78223194999,28973.05420467,53255.07181776 2026-02-12,08:27:45.000,43,11147773,6845,0,1770884864,13138.937167079996,34507.819606770005,53255.15566320001 2026-02-12,08:27:46.000,43,11147714,6365,0,1770884865,13139.018002799996,29434.892054879994,53255.19758592001 2026-02-12,08:27:47.000,43,11147782,5725,0,1770884866,13139.226828409992,29435.533525709994,53255.23950864 2026-02-12,08:27:48.000,43,11147760,5565,0,1770884867,13139.273982580002,27129.74900445,53255.29540560001 2026-02-12,08:27:49.000,43,11147850,5605,0,1770884868,13139.435654020002,31280.741991029994,53255.54694192 2026-02-12,08:27:51.000,43,11147744,5525,0,1770884870,13139.725315349999,29436.330077399994,53255.756555520005 2026-02-12,08:27:52.000,43,11147748,5605,0,1770884871,13139.90719572,29897.702685030003,53255.82642672001 2026-02-12,08:27:53.000,43,11147832,6365,0,1770884872,13139.98129512999,33126.253568939996,53255.82642672001 2026-02-12,08:27:54.000,43,11147808,6205,0,1770884873,13140.203593359991,34510.174016189994,53256.08495016001 2026-02-12,08:27:55.000,43,11147778,6445,0,1770884874,13140.425891589992,30359.300864820005,53256.0290532 2026-02-12,08:27:56.000,43,11147749,6124,0,1770884875,13140.648189819993,32204.22736494,53256.17578272 2026-02-12,08:27:57.000,43,11147762,6165,0,1770884876,13140.877224359989,34971.39859209,53256.35046072001 2026-02-12,08:27:58.000,43,11147871,6725,0,1770884877,13140.883960669998,28053.516343559997,53256.37142208001 2026-02-12,08:27:59.000,43,11147621,6885,0,1770884878,13141.1062589,28976.057134050003,53256.58802280001 2026-02-12,08:28:00.000,43,11147697,5884,0,1770884879,13141.14667676,32204.39654406,53256.7277652 2026-02-12,08:28:02.000,43,11147677,7045,0,1770884881,13141.38918392,28515.015835529994,53256.8675076 2026-02-12,08:28:03.000,43,11147810,5405,0,1770884882,13141.456547019996,32204.650312740006,53257.098082560005 2026-02-12,08:28:04.000,43,11147806,6565,0,1770884883,13141.47001964,28976.141723609995,53257.0771212 2026-02-12,08:28:05.000,43,11147771,6005,0,1770884884,13141.517173809996,29898.802349310005,53257.22385072 2026-02-12,08:28:06.000,43,11147782,6284,0,1770884885,13141.577800599996,32204.981621850005,53257.48936128 2026-02-12,08:28:07.000,43,11147783,6885,0,1770884886,13141.577800599996,29898.99267582,53257.433464320005 2026-02-12,08:28:08.000,43,11147762,6485,0,1770884887,13141.517173809996,26209.668360330004,53257.482374160005 2026-02-12,08:28:09.000,43,11147888,6565,0,1770884888,13141.395920229996,26671.125557520005,53257.78282032 2026-02-12,08:28:10.000,43,11147809,6005,0,1770884889,13141.315084509995,30822.344116260007,53257.80378168 2026-02-12,08:28:11.000,43,11147824,6365,0,1770884890,13141.22077616999,33128.57273271,53257.866665760004 2026-02-12,08:28:13.000,43,11147848,6605,0,1770884892,13140.924378529999,28055.58173865,53257.92954984001 2026-02-12,08:28:14.000,43,11147813,6005,0,1770884893,13140.782916019998,31745.65326192,53258.00640816001 2026-02-12,08:28:15.000,43,11147763,5884,0,1770884894,13140.614508270002,32668.320936749995,53258.27890584 2026-02-12,08:28:16.000,43,11147711,6925,0,1770884895,13140.419155279997,33129.74993742,53258.153137680005 2026-02-12,08:28:17.000,43,11147774,5605,0,1770884896,13140.297901699996,33129.97550958001,53258.37672552 2026-02-12,08:28:18.000,43,11147824,6565,0,1770884897,13140.12949395,27134.323889820007,53258.418648240004 2026-02-12,08:28:19.000,43,11147745,5925,0,1770884898,13140.0284493,30824.395413089995,53258.46057096001 2026-02-12,08:28:20.000,43,11147776,5605,0,1770884899,13139.833096309994,31285.78211898,53258.418648240004 2026-02-12,08:28:21.000,43,11147748,5605,0,1770884900,13139.657952249989,28979.91300816,53258.586339120004 2026-02-12,08:28:22.000,43,11147792,5405,0,1770884901,13139.469335569993,28057.752870690005,53258.64922320001 2026-02-12,08:28:24.000,43,11147862,5645,0,1770884903,13139.038211729996,25290.743773530005,53258.66319744 2026-02-12,08:28:25.000,43,11147664,5565,0,1770884904,13138.815913499995,28058.309751959998,53258.69114592 2026-02-12,08:28:26.000,43,11147774,6365,0,1770884905,13138.68118729999,28519.851538710005,53258.83088832 2026-02-12,08:28:27.000,43,11147798,5525,0,1770884906,13138.53972478999,31287.39636975,53258.83088832 2026-02-12,08:28:28.000,43,11147678,6645,0,1770884907,13138.202909289997,28981.294637640007,53258.872811040004 2026-02-12,08:28:29.000,43,11147903,6845,0,1770884908,13138.169227739992,28981.484964150004,53258.754030000004 2026-02-12,08:28:30.000,43,11147819,6084,0,1770884909,13137.946929509992,28520.302683030008,53258.928708 2026-02-12,08:28:31.000,43,11147760,5405,0,1770884910,13137.825675929991,35438.86869716999,53258.93569512001 2026-02-12,08:28:32.000,43,11147847,6084,0,1770884911,13137.79199438,34516.137580170005,53259.061463280006 2026-02-12,08:28:33.000,43,11147843,5965,0,1770884912,13137.66400448999,28058.9300754,53259.05447616001 2026-02-12,08:28:35.000,43,11147640,5125,0,1770884914,13137.54275090999,28981.35807981,53259.01255344001 2026-02-12,08:28:36.000,43,11147713,5884,0,1770884915,13137.54948722,30826.129499069997,53259.01954056 2026-02-12,08:28:37.000,43,11147678,5605,0,1770884916,13137.52927829,31748.487012180005,53259.03351480001 2026-02-12,08:28:38.000,43,11147686,5565,0,1770884917,13137.556223529995,29442.35708355,53258.9985792 2026-02-12,08:28:39.000,43,11147914,6525,0,1770884918,13137.576432459995,29442.385280069997,53259.08242464001 2026-02-12,08:28:40.000,43,11147815,5884,0,1770884919,13137.61011401,33593.35711926001,53259.02652768 2026-02-12,08:28:41.000,43,11147789,6965,0,1770884920,13137.77178545,28519.865636970004,53259.10338600001 2026-02-12,08:28:42.000,43,11147793,5884,0,1770884921,13137.83241224,28058.669257589994,53259.07543752 2026-02-12,08:28:43.000,43,11147631,7045,0,1770884922,13137.940193199996,30365.031807510008,53259.14530872 2026-02-12,08:28:44.000,43,11147811,6845,0,1770884923,13137.967138439992,27597.656155589997,53259.08242464001 2026-02-12,08:28:46.000,43,11147941,6005,0,1770884925,13138.014292610002,25752.666213300006,53259.061463280006 2026-02-12,08:28:47.000,43,11147898,5325,0,1770884926,13138.074919400002,32210.31076413,53259.11736024 2026-02-12,08:28:48.000,43,11147696,5445,0,1770884927,13138.101864639997,26675.524214639998,53259.07543752 2026-02-12,08:28:49.000,43,11147649,5805,0,1770884928,13138.142282499997,28520.577599099997,53259.09639888 2026-02-12,08:28:50.000,43,11147931,5725,0,1770884929,13138.155755120002,28520.648090400005,53259.10338600001 2026-02-12,08:28:51.000,43,11147831,6124,0,1770884930,13138.128809879992,25753.427519339995,53259.19421856 2026-02-12,08:28:52.000,43,11147767,6805,0,1770884931,13138.263536079998,25753.300635000007,53259.13133448001 2026-02-12,08:28:53.000,43,11147686,6365,0,1770884932,13138.324162869998,31288.249314479996,53259.208192800004 2026-02-12,08:28:54.000,43,11147737,6245,0,1770884933,13138.378053349988,28982.112336720005,53259.089411760004 2026-02-12,08:28:55.000,43,11147837,6084,0,1770884934,13138.371317039993,32671.93009131,53259.208192800004 2026-02-12,08:28:57.000,43,11147682,5485,0,1770884936,13138.654242059994,28982.091189330007,53259.28505112 2026-02-12,08:28:58.000,43,11147846,5525,0,1770884937,13138.714868849995,28059.501054930006,53259.34094808 2026-02-12,08:28:59.000,43,11147629,5965,0,1770884938,13138.82938612,29904.526242869993,53259.25011552001 2026-02-12,08:29:00.000,43,11147812,6525,0,1770884939,13138.96411231999,29904.420505920003,53259.326973840005 2026-02-12,08:29:01.000,43,11147610,6324,0,1770884940,13139.044948039991,29904.258375930003,53259.33396096 2026-02-12,08:29:02.000,43,11147802,5445,0,1770884941,13139.172937930001,26675.524214639998,53259.30601248 2026-02-12,08:29:03.000,43,11147798,5565,0,1770884942,13139.247037339992,31748.980451280004,53259.48767760001 2026-02-12,08:29:04.000,43,11147591,6765,0,1770884943,13139.354818300002,30364.989512729997,53259.48069048 2026-02-12,08:29:05.000,43,11147795,5884,0,1770884944,13139.476071880003,29903.891821170007,53259.375883680004 2026-02-12,08:29:06.000,43,11147780,6565,0,1770884945,13139.597325459988,28981.36512894,53259.41081928 2026-02-12,08:29:08.000,43,11147756,5445,0,1770884947,13139.79941475999,25752.285560279997,53259.57851016 2026-02-12,08:29:09.000,43,11147596,5605,0,1770884948,13139.90045940999,32670.696493559997,53259.55754880001 2026-02-12,08:29:10.000,43,11147680,6205,0,1770884949,13140.075603469995,26674.39635384,53259.55056168 2026-02-12,08:29:11.000,43,11147795,5884,0,1770884950,13140.19012074,26674.255371239997,53259.592484400004 2026-02-12,08:29:12.000,43,11147632,6445,0,1770884951,13140.297901699996,28518.79416921,53259.62742 2026-02-12,08:29:13.000,43,11147531,5845,0,1770884952,13140.432627900002,34514.495132879994,53259.62742 2026-02-12,08:29:14.000,43,11147683,6645,0,1770884953,13140.446100519992,27134.612904149995,53259.67632984 2026-02-12,08:29:15.000,43,11147876,5565,0,1770884954,13140.668398749993,34052.89695309001,53259.71825256 2026-02-12,08:29:16.000,43,11147784,6284,0,1770884955,13140.702080299998,29440.60889931,53259.85799496 2026-02-12,08:29:17.000,43,11147715,6885,0,1770884956,13140.830070189993,24366.779058779997,53259.95581464 2026-02-12,08:29:30.000,43,11147721,7165,0,1770884969,13140.264220149991,26671.626045750003,53260.22831232001 2026-02-12,08:29:31.000,43,11147911,6685,0,1770884970,13140.12275763999,31745.117528040006,53260.235299440006 2026-02-12,08:29:32.000,43,11147748,6245,0,1770884971,13140.0284493,24365.651197979998,53260.22831232001 2026-02-12,08:29:33.000,43,11147729,7045,0,1770884972,13139.812887379994,27594.223229280004,53260.24228656 2026-02-12,08:29:34.000,43,11147736,5605,0,1770884973,13139.698370109989,31283.907050399997,53260.22831232001 2026-02-12,08:29:35.000,43,11147737,5925,0,1770884974,13139.523226049998,28516.771068899994,53260.263247920004 2026-02-12,08:29:36.000,43,11147756,6565,0,1770884975,13139.401972469997,27133.252422060003,53260.18638960001 2026-02-12,08:29:37.000,43,11147922,5565,0,1770884976,13139.226828409992,28055.849605590003,53260.22831232001 2026-02-12,08:29:38.000,43,11147759,6925,0,1770884977,13139.112311140001,29900.846597009993,53260.24927368 2026-02-12,08:29:39.000,43,11147787,6925,0,1770884978,13138.98432124999,32668.165855889994,53260.27023504 2026-02-12,08:29:41.000,43,11147839,6765,0,1770884980,13138.714868849995,29439.7841511,53260.263247920004 2026-02-12,08:29:42.000,43,11147685,6245,0,1770884981,13138.62729682,24827.615932529996,53260.27023504 2026-02-12,08:29:43.000,43,11147739,5965,0,1770884982,13138.398262279989,31746.012767549997,53260.17241536 2026-02-12,08:29:44.000,43,11147689,6805,0,1770884983,13138.411734899993,30362.501169840005,53260.2213252 2026-02-12,08:29:45.000,43,11147820,6605,0,1770884984,13138.256799770003,23905.385303760006,53260.214338080004 2026-02-12,08:29:46.000,43,11147588,6365,0,1770884985,13138.182700359997,27595.336991820004,53260.263247920004 2026-02-12,08:29:47.000,43,11147798,5405,0,1770884986,13138.027765229992,28056.596813369993,53260.151454 2026-02-12,08:29:48.000,43,11147716,5565,0,1770884987,13137.940193199996,28517.83548753,53260.27722216001 2026-02-12,08:29:49.000,43,11147883,6885,0,1770884988,13137.866093789991,32207.702586030005,53260.20036384 2026-02-12,08:29:50.000,43,11147841,6885,0,1770884989,13137.785258069991,28056.794189010005,53260.151454 2026-02-12,08:29:52.000,43,11147716,5485,0,1770884991,13137.616850319995,30363.18493545,53260.15844112001 2026-02-12,08:29:53.000,43,11147661,6084,0,1770884992,13137.596641389995,28057.076154209994,53260.13049264 2026-02-12,08:29:54.000,43,11147695,6084,0,1770884993,13137.58316876999,28518.505154879997,53260.2213252 2026-02-12,08:29:55.000,43,11147647,6245,0,1770884994,13137.414761019994,28057.372217669996,53260.15844112001 2026-02-12,08:29:56.000,43,11147824,5605,0,1770884995,13137.40802471,24828.821333760003,53260.235299440006 2026-02-12,08:29:57.000,43,11147739,6925,0,1770884996,13137.259825889989,26673.90291474,53260.20735096001 2026-02-12,08:29:58.000,43,11147660,6205,0,1770884997,13137.071209209993,32669.998629690002,53260.12350552 2026-02-12,08:29:59.000,43,11147773,6005,0,1770884998,13137.145308619998,28519.026790500007,53260.15844112001 2026-02-12,08:30:00.000,43,11147845,5725,0,1770884999,13137.091418139993,28980.455791169996,53260.19337672 2026-02-12,08:30:01.000,43,11147679,6485,0,1770885000,13137.104890759998,31286.867685000005,53260.13049264 2026-02-12,08:30:03.000,43,11147628,6485,0,1770885002,13137.057736590003,29442.096265739994,53260.10953128001 2026-02-12,08:30:04.000,43,11147868,5684,0,1770885003,13136.990373489993,26674.826350770003,53260.13747976001 2026-02-12,08:30:05.000,43,11147764,6284,0,1770885004,13137.030791349993,26213.71456095,53260.12350552 2026-02-12,08:30:06.000,43,11147948,5525,0,1770885005,13137.057736590003,28981.35807981,53260.2213252 2026-02-12,08:30:07.000,43,11147799,6685,0,1770885006,13137.017318730002,31287.56554887,53260.263247920004 2026-02-12,08:30:08.000,43,11147615,6965,0,1770885007,13136.909537769992,26214.20095092,53260.165428240005 2026-02-12,08:30:09.000,43,11147800,5445,0,1770885008,13136.923010389997,26675.601755070005,53260.2911964 2026-02-12,08:30:10.000,43,11147751,6885,0,1770885009,13136.862383599997,31749.5020869,53260.24228656 2026-02-12,08:30:11.000,43,11147577,5965,0,1770885010,13136.862383599997,29904.6037833,53260.214338080004 2026-02-12,08:30:12.000,43,11147873,6685,0,1770885011,13136.976900870002,30366.131471789995,53260.19337672 2026-02-12,08:30:14.000,43,11147778,5485,0,1770885013,13136.902801459997,27137.820258299995,53260.37504184001 2026-02-12,08:30:15.000,43,11147943,5925,0,1770885014,13137.044263969998,28521.529231649998,53260.151454 2026-02-12,08:30:16.000,43,11147701,6765,0,1770885015,13137.091418139993,34517.96330484,53260.30517064001 2026-02-12,08:30:17.000,43,11147844,6645,0,1770885016,13137.185726479998,27599.411388959998,53260.27722216001 2026-02-12,08:30:18.000,43,11147718,5605,0,1770885017,13137.239616959989,25754.47783971,53260.35408048001 2026-02-12,08:30:19.000,43,11147659,6084,0,1770885018,13137.226144339998,29444.74673862,53260.34010624 2026-02-12,08:30:20.000,43,11147651,5965,0,1770885019,13137.32045267999,33134.634984510005,53260.402990320006 2026-02-12,08:30:21.000,43,11147712,5684,0,1770885020,13137.434969949994,28983.247246650004,53260.430938800004 2026-02-12,08:30:22.000,43,11147654,6565,0,1770885021,13137.434969949994,27599.84843502,53260.49382288001 2026-02-12,08:30:23.000,43,11147732,6405,0,1770885022,13137.515805669995,28061.192846129998,53260.4658744 2026-02-12,08:30:25.000,43,11147738,6365,0,1770885024,13137.62358662999,25293.81719421,53260.52875848 2026-02-12,08:30:26.000,43,11147723,6124,0,1770885025,13137.75157652,29445.021654690005,53260.549719840004 2026-02-12,08:30:27.000,43,11147834,5445,0,1770885026,13137.77178545,28983.804127919997,53260.66151376001 2026-02-12,08:30:28.000,43,11147843,6165,0,1770885027,13137.83241224,28061.566450020007,53260.668500880005 2026-02-12,08:30:29.000,43,11147703,6925,0,1770885028,13137.859357479996,30829.28046018,53260.675488 2026-02-12,08:30:30.000,43,11147842,6525,0,1770885029,13137.872830100001,27139.103199959995,53260.766320560004 2026-02-12,08:30:31.000,43,11147773,6805,0,1770885030,13137.893039030001,29445.585585089997,53260.8152304 2026-02-12,08:30:32.000,43,11147658,6485,0,1770885031,13137.940193199996,28984.473795269994,53260.84317888 2026-02-12,08:30:33.000,43,11147888,6485,0,1770885032,13138.021028919997,26216.985357269994,53260.80824328001 2026-02-12,08:30:34.000,43,11147736,5645,0,1770885033,13138.027765229992,26217.013553790006,53260.98292128 2026-02-12,08:30:36.000,43,11147849,6725,0,1770885035,13137.987347369992,29907.113273580006,53261.04580536001 2026-02-12,08:30:37.000,43,11147650,5485,0,1770885036,13137.973874750001,27601.011541469998,53261.04580536001 2026-02-12,08:30:38.000,43,11147791,6925,0,1770885037,13137.886302719991,28523.44659501,53261.073753840006 2026-02-12,08:30:39.000,43,11147650,5765,0,1770885038,13137.845884859991,31290.91388562,53260.96894704 2026-02-12,08:30:40.000,43,11147693,5925,0,1770885039,13137.872830100001,27600.919902780006,53261.04580536001 2026-02-12,08:30:41.000,43,11147734,5325,0,1770885040,13137.785258069991,28523.460693269997,53261.10868944 2026-02-12,08:30:42.000,43,11147895,5965,0,1770885041,13137.785258069991,31752.08206848,53261.122663680006 2026-02-12,08:30:43.000,43,11147710,5645,0,1770885042,13137.778521759996,24372.094102799994,53261.25541896 2026-02-12,08:30:44.000,43,11147785,6084,0,1770885043,13137.825675929991,29906.979340110003,53261.199522 2026-02-12,08:30:45.000,43,11147838,6445,0,1770885044,13137.77178545,31751.934036749997,53261.1296508 2026-02-12,08:30:47.000,43,11147730,6485,0,1770885046,13137.83241224,28984.699367430003,53261.199522 2026-02-12,08:30:48.000,43,11147713,5884,0,1770885047,13137.81220331,30368.48588121,53261.28336744001 2026-02-12,08:30:49.000,43,11147596,5405,0,1770885048,13137.738103899996,28523.376103710005,53261.31830304 2026-02-12,08:30:50.000,43,11147682,5365,0,1770885049,13137.70442234999,34058.43756927,53261.28336744001 2026-02-12,08:30:51.000,43,11147753,6885,0,1770885050,13137.75157652,30368.33080035,53261.26240608001 2026-02-12,08:30:52.000,43,11147701,6084,0,1770885051,13137.616850319995,31290.822246929994,53261.269393200004 2026-02-12,08:30:53.000,43,11147621,6965,0,1770885052,13137.68421341999,32213.130416130007,53261.36022576001 2026-02-12,08:30:54.000,43,11147567,6925,0,1770885053,13137.62358662999,28984.368058320004,53261.339264400005 2026-02-12,08:30:55.000,43,11147530,6365,0,1770885054,13137.58990508,30367.964245590003,53261.27638032 2026-02-12,08:30:56.000,43,11147485,6084,0,1770885055,13137.56969615,33135.445634460004,53261.48599392 2026-02-12,08:30:58.000,43,11147856,6445,0,1770885057,13137.515805669995,27139.145494740005,53261.36022576001 2026-02-12,08:30:59.000,43,11147913,6845,0,1770885058,13137.475387809995,31751.673218940006,53261.41612272 2026-02-12,08:31:00.000,43,11147773,5884,0,1770885059,13137.4686515,28061.65808871,53261.220483360004 2026-02-12,08:31:01.000,43,11147664,6284,0,1770885060,13137.42823364,29445.289521629995,53261.409135600006 2026-02-12,08:31:02.000,43,11147537,6885,0,1770885061,13137.42149732999,27600.18679326,53261.388174240004 2026-02-12,08:31:03.000,43,11147528,6405,0,1770885062,13137.354134229994,33135.269406210005,53261.199522 2026-02-12,08:31:04.000,43,11147850,6605,0,1770885063,13137.253089579994,28522.76987853,53261.3043288 2026-02-12,08:31:05.000,43,11147846,6525,0,1770885064,13137.253089579994,32212.86959832,53261.39516136 2026-02-12,08:31:06.000,43,11147918,6365,0,1770885065,13137.239616959989,28061.552351759994,53261.35323864 2026-02-12,08:31:07.000,43,11147950,5485,0,1770885066,13137.219408029989,28522.76987853,53261.269393200004 2026-02-12,08:31:20.000,43,11147736,6445,0,1770885079,13137.536014599995,28062.179724329995,53261.53490376 2026-02-12,08:31:21.000,43,11147895,6045,0,1770885080,13137.58990508,29445.818206380005,53261.388174240004 2026-02-12,08:31:22.000,43,11147743,6885,0,1770885081,13137.73136759,31752.23010021,53261.49298104 2026-02-12,08:31:23.000,43,11147958,5605,0,1770885082,13137.77178545,29446.001483760003,53261.59778784001 2026-02-12,08:31:24.000,43,11147748,6565,0,1770885083,13137.758312829996,31752.420426719997,53261.63971056 2026-02-12,08:31:25.000,43,11147781,5965,0,1770885084,13137.919984269996,29907.402287909994,53261.47900680001 2026-02-12,08:31:26.000,43,11147812,6365,0,1770885085,13137.940193199996,29446.276399830007,53261.61176208 2026-02-12,08:31:27.000,43,11147864,5445,0,1770885086,13138.061446779997,29907.543270509996,53261.63971056 2026-02-12,08:31:28.000,43,11147759,6245,0,1770885087,13138.155755120002,30368.767846410003,53261.674646160005 2026-02-12,08:31:29.000,43,11147838,5684,0,1770885088,13138.270272389993,26678.84435487,53261.98906656 2026-02-12,08:31:31.000,43,11147753,5925,0,1770885090,13138.337635489988,29907.782940930003,53261.73054312 2026-02-12,08:31:32.000,43,11147778,6565,0,1770885091,13138.384789659998,21143.973215820006,53261.84932416 2026-02-12,08:31:33.000,43,11147696,6525,0,1770885092,13138.553197409994,29446.727544149995,53261.93316960001 2026-02-12,08:31:34.000,43,11147709,6165,0,1770885093,13138.64750575,32675.62383543,53261.91919536 2026-02-12,08:31:35.000,43,11147857,5925,0,1770885094,13138.654242059994,29446.882625009996,53261.940156720004 2026-02-12,08:31:36.000,43,11147805,6845,0,1770885095,13138.82938612,28063.23709383,53262.09387336 2026-02-12,08:31:37.000,43,11147831,5884,0,1770885096,13138.91022184,28985.904768659995,53262.15675744 2026-02-12,08:31:38.000,43,11147818,5565,0,1770885097,13139.058420659996,34059.783953100006,53262.17073168001 2026-02-12,08:31:39.000,43,11147868,6284,0,1770885098,13139.179674239997,29908.544246970006,53262.23361576 2026-02-12,08:31:40.000,43,11147717,6124,0,1770885099,13139.307664129992,23912.293451160003,53262.40130664 2026-02-12,08:31:42.000,43,11147871,6885,0,1770885101,13139.664688559998,29908.861457820007,53262.45021648 2026-02-12,08:31:43.000,43,11147844,6205,0,1770885102,13139.806151069999,32215.224007740006,53262.57598464001 2026-02-12,08:31:44.000,43,11147919,6845,0,1770885103,13139.974558819995,25296.531109260002,53262.57598464001 2026-02-12,08:31:45.000,43,11147774,6245,0,1770885104,13140.116021329995,27141.570395460003,53262.7366884 2026-02-12,08:31:46.000,43,11147800,5405,0,1770885105,13140.16991181,31754.330740949998,53262.75764976 2026-02-12,08:31:47.000,43,11147710,5485,0,1770885106,13140.358528489996,33138.279384719994,53262.70175280001 2026-02-12,08:31:48.000,43,11147825,5765,0,1770885107,13140.533672550002,32215.78088901,53262.897392160005 2026-02-12,08:31:49.000,43,11147726,5405,0,1770885108,13140.614508270002,26680.705325190007,53263.12796712001 2026-02-12,08:31:50.000,43,11147690,5565,0,1770885109,13140.735761849988,29909.72850081,53263.07905728001 2026-02-12,08:31:51.000,43,11147796,5325,0,1770885110,13140.836806499989,23913.505901519995,53263.2607224 2026-02-12,08:31:53.000,43,11147711,6045,0,1770885112,13140.964796389999,30371.460614070005,53263.39347768001 2026-02-12,08:31:54.000,43,11147921,6845,0,1770885113,13141.1062589,28987.885574190004,53263.470336000006 2026-02-12,08:31:55.000,43,11147881,5965,0,1770885114,13141.09952258999,29449.25113269,53263.638026880006 2026-02-12,08:31:56.000,43,11147765,6685,0,1770885115,13141.28813927,29910.658985970003,53263.75680792001 2026-02-12,08:31:57.000,43,11147779,6084,0,1770885116,13141.335293439995,32217.099076319995,53263.784756400004 2026-02-12,08:31:58.000,43,11147648,6725,0,1770885117,13141.544119049991,32678.584470030008,53263.973408640006 2026-02-12,08:31:59.000,43,11147933,6084,0,1770885118,13141.624954769992,32678.598568290006,53263.99437000001 2026-02-12,08:32:00.000,43,11147656,5684,0,1770885119,13141.773153590002,29449.744571789997,53264.04327984001 2026-02-12,08:32:01.000,43,11147819,5925,0,1770885120,13141.907879789993,28988.773764569996,53264.17603512 2026-02-12,08:32:02.000,43,11147867,6124,0,1770885121,13142.035869679989,28988.618683709996,53264.15507376 2026-02-12,08:32:04.000,43,11147878,5445,0,1770885123,13142.190804809994,27143.945952270005,53264.53237824 2026-02-12,08:32:05.000,43,11147738,5565,0,1770885124,13142.372685179995,31295.502869250005,53264.59526232001 2026-02-12,08:32:06.000,43,11147744,5565,0,1770885125,13142.413103039995,26221.665979590005,53264.60923656 2026-02-12,08:32:07.000,43,11147720,6445,0,1770885126,13142.60171971999,25760.504845860007,53264.741991840005 2026-02-12,08:32:08.000,43,11147932,6245,0,1770885127,13142.615192339996,29912.13930327,53264.70705624 2026-02-12,08:32:09.000,43,11147841,7205,0,1770885128,13142.770127470001,28989.669004080002,53264.88173424001 2026-02-12,08:32:10.000,43,11147734,6405,0,1770885129,13142.918326289997,28067.25509793,53265.03545088 2026-02-12,08:32:11.000,43,11147937,5884,0,1770885130,13143.039579869997,34064.1544137,53265.20314176 2026-02-12,08:32:12.000,43,11147631,6805,0,1770885131,13143.113679280003,28067.642800079993,53265.293974320004 2026-02-12,08:32:13.000,43,11147701,6005,0,1770885132,13143.093470350002,27145.193648279994,53265.39878112 2026-02-12,08:32:15.000,43,11147905,6165,0,1770885134,13143.288823339994,29451.93685122,53265.67127880001 2026-02-12,08:32:16.000,43,11147802,5684,0,1770885135,13143.369659059994,27607.017400230005,53265.74115000001 2026-02-12,08:32:17.000,43,11147874,5525,0,1770885136,13143.470703709994,32220.09495657,53265.85294392 2026-02-12,08:32:18.000,43,11147724,5525,0,1770885137,13143.45723108999,28068.481646550004,53265.90185376 2026-02-12,08:32:19.000,43,11147875,6124,0,1770885138,13143.48417633,29913.90158577,53266.0206348 2026-02-12,08:32:20.000,43,11147728,5525,0,1770885139,13143.443758469999,27146.173477350007,53266.11146736 2026-02-12,08:32:21.000,43,11147666,6365,0,1770885140,13143.52459419,24840.015352200004,53266.13941584 2026-02-12,08:32:22.000,43,11147754,6565,0,1770885141,13143.54480312,28530.439331970003,53266.30710672 2026-02-12,08:32:23.000,43,11147772,6324,0,1770885142,13143.51785787999,32682.1724772,53266.41191352001 2026-02-12,08:32:24.000,43,11147701,6805,0,1770885143,13143.57848466999,29914.564203989998,53266.42588776 2026-02-12,08:32:26.000,43,11147824,5565,0,1770885145,13143.51785787999,32682.51788457,53266.55864304001 2026-02-12,08:32:27.000,43,11147694,5365,0,1770885146,13143.60542991,34066.60046181,53266.69838544001 2026-02-12,08:32:28.000,43,11147644,5445,0,1770885147,13143.69973824999,29914.966004400005,53266.76126952 2026-02-12,08:32:29.000,43,11147784,5684,0,1770885148,13143.63911145999,28070.011307759996,53266.9289604 2026-02-12,08:32:30.000,43,11147809,7205,0,1770885149,13143.71994717999,24840.924689969994,53266.991844480006 2026-02-12,08:32:31.000,43,11147799,6685,0,1770885150,13143.753628729995,27608.807879250002,53267.15254824001 2026-02-12,08:32:32.000,43,11147806,5645,0,1770885151,13143.773837659995,29453.995197180004,53267.09665128 2026-02-12,08:32:33.000,43,11147767,6685,0,1770885152,13143.861409689991,31299.365792490004,53267.21543232 2026-02-12,08:32:34.000,43,11147621,6765,0,1770885153,13143.82772814,33606.07374978,53267.2433808 2026-02-12,08:32:35.000,43,11147797,6084,0,1770885154,13143.88835493,30377.064672420005,53267.376136080005 2026-02-12,08:32:37.000,43,11147672,6365,0,1770885156,13143.948981720001,32222.392972949994,53267.51587848001 2026-02-12,08:32:38.000,43,11147864,6485,0,1770885157,13144.023081129992,30377.374834140006,53267.641646640004 2026-02-12,08:32:39.000,43,11147774,6445,0,1770885158,13144.090444230002,35912.950886189996,53267.662608000006 2026-02-12,08:32:40.000,43,11147770,5645,0,1770885159,13144.144334709992,27148.288216350003,53267.81632464 2026-02-12,08:32:41.000,43,11147870,6525,0,1770885160,13144.231906740002,29454.84109278,53267.72549208 2026-02-12,08:32:42.000,43,11147803,6045,0,1770885161,13144.265588289993,27148.506739379998,53267.93510568 2026-02-12,08:32:43.000,43,11147876,5165,0,1770885162,13144.326215079993,29916.333535619997,53267.87222160001 2026-02-12,08:32:44.000,43,11147770,5845,0,1770885163,13144.373369249988,32222.914608570005,53267.9071572 2026-02-12,08:32:45.000,43,11147634,6365,0,1770885164,13144.427259729993,28532.504727060004,53268.07484808 2026-02-12,08:32:46.000,43,11147867,7005,0,1770885165,13144.460941279998,31300.331523300003,53268.08882232001 2026-02-12,08:32:48.000,43,11147695,6045,0,1770885167,13144.588931169994,28532.821937910005,53268.34734576 2026-02-12,08:32:49.000,43,11147713,6005,0,1770885168,13144.65629426999,28994.145201630003,53268.40324272001 2026-02-12,08:32:50.000,43,11147738,5525,0,1770885169,13144.65629426999,24381.279119190003,53268.43817832 2026-02-12,08:32:51.000,43,11147841,6005,0,1770885170,13144.81796570999,32223.30231072,53268.49407528001 2026-02-12,08:32:52.000,43,11147883,6124,0,1770885171,13144.81796570999,29916.94680993,53268.68272752 2026-02-12,08:32:53.000,43,11147863,5925,0,1770885172,13144.92574667,31300.824962400002,53268.75958584001 2026-02-12,08:32:54.000,43,11147867,6965,0,1770885173,13144.912274049995,33607.462428390005,53268.80849568001 2026-02-12,08:32:55.000,43,11147736,6485,0,1770885174,13144.96616453,27149.12706282,53268.885354000005 2026-02-12,08:32:56.000,43,11147731,5965,0,1770885175,13145.06720918,29455.79977446,53268.9202896 2026-02-12,08:32:57.000,43,11147811,6045,0,1770885176,13145.154781209996,26226.642665370004,53268.9901608 2026-02-12,08:32:59.000,43,11147757,5965,0,1770885178,13145.255825859997,32684.92868703,53269.10894184 2026-02-12,08:33:00.000,43,11147942,5645,0,1770885179,13145.377079439997,28071.935720249996,53269.24169712001 2026-02-12,08:33:01.000,43,11147862,5605,0,1770885180,13145.363606819992,32223.654767219996,53269.27663272 2026-02-12,08:33:02.000,43,11147662,6565,0,1770885181,13145.289507410002,32223.640668959997,53269.4443236 2026-02-12,08:33:03.000,43,11147808,6445,0,1770885182,13145.410760990002,30378.629579279994,53269.35349104 2026-02-12,08:33:04.000,43,11147818,6324,0,1770885183,13145.478124089997,31762.218717419993,53269.535156160004 2026-02-12,08:33:05.000,43,11147671,6165,0,1770885184,13145.491596710002,29455.849118369995,53269.54913040001 2026-02-12,08:33:06.000,43,11147920,6405,0,1770885185,13145.606113979993,28994.47651074,53269.56310464 2026-02-12,08:33:07.000,43,11147831,7005,0,1770885186,13145.734103869989,33146.24490162,53269.653937200004 2026-02-12,08:33:08.000,43,11147733,5884,0,1770885187,13145.801466969999,30378.354663210004,53269.77970536 2026-02-12,08:33:10.000,43,11147870,5765,0,1770885189,13145.91598423999,24381.293217450002,53269.91944776 2026-02-12,08:33:11.000,43,11147774,6405,0,1770885190,13145.98334734,31300.789716750005,53269.91246064001 2026-02-12,08:33:12.000,43,11147703,6165,0,1770885191,13146.13828246999,28071.639656789994,53270.00329320001 2026-02-12,08:33:13.000,43,11147805,5565,0,1770885192,13146.23932711999,29455.46141622,53270.038228800004 2026-02-12,08:33:14.000,43,11147910,6365,0,1770885193,13146.24606343,29916.93271167,53270.19194544 2026-02-12,08:33:15.000,43,11147648,6284,0,1770885194,13146.23932711999,25765.086780359998,53270.205919680004 2026-02-12,08:33:16.000,43,11147515,6084,0,1770885195,13146.34710808,31300.6839798,53270.275790880005 2026-02-12,08:33:17.000,43,11147667,6805,0,1770885196,13146.380789629991,29455.433219700004,53270.226881040006 2026-02-12,08:33:18.000,43,11147544,6284,0,1770885197,13146.461625349992,33607.04652972,53270.31771360001 2026-02-12,08:33:19.000,43,11147622,5725,0,1770885198,13146.475097969997,30378.002206710007,53270.41553328001 2026-02-12,08:33:21.000,43,11147583,6084,0,1770885200,13146.522252139992,22074.5006706,53270.443481760005 2026-02-12,08:33:22.000,43,11147509,6165,0,1770885201,13146.603087859992,29916.678942989995,53270.52034008 2026-02-12,08:33:23.000,43,11147671,6045,0,1770885202,13146.609824170002,26226.226766699998,53270.562262800006 2026-02-12,08:33:24.000,43,11147577,5725,0,1770885203,13146.623296789992,31300.578242849995,53270.61815976 2026-02-12,08:33:25.000,43,11147648,6084,0,1770885204,13146.609824170002,32684.371805760005,53270.611172640005 2026-02-12,08:33:26.000,43,11147643,6845,0,1770885205,13146.616560479997,28993.9971699,53270.61815976 2026-02-12,08:33:27.000,43,11147721,5965,0,1770885206,13146.683923579993,26687.550030419996,53270.72296656001 2026-02-12,08:33:28.000,43,11147751,6925,0,1770885207,13146.636769409997,27148.753458930005,53270.82078624001 2026-02-12,08:33:29.000,43,11147790,5325,0,1770885208,13146.630033100002,27610.013280479994,53270.79982488001 2026-02-12,08:33:30.000,43,11147761,7205,0,1770885209,13146.731077750002,30377.981059319995,53270.806812 2026-02-12,08:33:32.000,43,11147625,6005,0,1770885211,13146.697396199997,28994.081759459994,53270.897644560006 2026-02-12,08:33:33.000,43,11147643,5845,0,1770885212,13146.690659890002,29916.63664821,53270.95354152 2026-02-12,08:33:34.000,43,11147841,6725,0,1770885213,13146.710868820002,28532.673906180004,53271.03039984 2026-02-12,08:33:35.000,43,11147739,5725,0,1770885214,13146.630033100002,29455.29928623,53271.016425600006 2026-02-12,08:33:36.000,43,11147703,6084,0,1770885215,13146.683923579993,30377.868273240005,53271.10725816001 2026-02-12,08:33:37.000,43,11147686,5565,0,1770885216,13146.576142619997,28994.046513809997,53271.15616800001 2026-02-12,08:33:38.000,43,11147731,6525,0,1770885217,13146.623296789992,24380.947810080004,53271.163155120004 2026-02-12,08:33:39.000,43,11147745,5925,0,1770885218,13146.569406310002,32223.154278989998,53271.13520664001 2026-02-12,08:33:40.000,43,11147824,5605,0,1770885219,13146.549197380002,29455.362728399996,53271.24700056 2026-02-12,08:33:41.000,43,11147738,5565,0,1770885220,13146.623296789992,27609.992133089996,53271.233026320006 2026-02-12,08:33:43.000,43,11147884,6605,0,1770885222,13146.576142619997,31300.592341109994,53271.24001344 2026-02-12,08:33:44.000,43,11147816,6324,0,1770885223,13146.555933689997,27149.042473260008,53271.30988464 2026-02-12,08:33:45.000,43,11147680,5605,0,1770885224,13146.515515829997,20229.44023701,53271.233026320006 2026-02-12,08:33:46.000,43,11147712,6525,0,1770885225,13146.528988450002,30839.459403900008,53271.163155120004 2026-02-12,08:33:47.000,43,11147791,6805,0,1770885226,13146.461625349992,31300.789716750005,53271.2959104 2026-02-12,08:33:48.000,43,11147798,6324,0,1770885227,13146.468361660001,32684.858195730005,53271.35879448 2026-02-12,08:33:49.000,43,11147875,5884,0,1770885228,13146.475097969997,28532.927674859995,53271.32385888001 2026-02-12,08:33:50.000,43,11147739,6005,0,1770885229,13146.468361660001,28533.03341181,53271.2959104 2026-02-12,08:33:51.000,43,11147808,5605,0,1770885230,13146.394262249996,26687.96592909,53271.351807360006 2026-02-12,08:33:52.000,43,11147722,5445,0,1770885231,13146.421207489992,29455.736332290006,53271.42866568 2026-02-12,08:33:54.000,43,11147723,6965,0,1770885233,13146.333635459996,28072.03440807,53271.30289752001 2026-02-12,08:33:55.000,43,11147845,6685,0,1770885234,13146.414471179996,30839.833007790003,53271.2959104 2026-02-12,08:33:56.000,43,11147675,6965,0,1770885235,13146.34710808,28994.695033769996,53271.44263992001 2026-02-12,08:33:57.000,43,11147841,5925,0,1770885236,13146.407734870001,33146.55506334,53271.37276872001 2026-02-12,08:33:58.000,43,11147861,6685,0,1770885237,13146.34710808,28533.477507000003,53271.47058840001 2026-02-12,08:33:59.000,43,11147750,6324,0,1770885238,13146.353844389996,31762.754451300003,53271.2959104 2026-02-12,08:34:00.000,43,11147786,6405,0,1770885239,13146.333635459996,30378.855151440002,53271.47757552 2026-02-12,08:34:01.000,43,11147872,5325,0,1770885240,13146.299953909991,30840.079727339995,53271.39373008001 2026-02-12,08:34:02.000,43,11147703,6965,0,1770885241,13146.25953604999,29456.391901380004,53271.45661416 2026-02-12,08:34:03.000,43,11147758,5405,0,1770885242,13146.374053319996,32224.204599360004,53271.51251112001 2026-02-12,08:34:05.000,43,11147620,5645,0,1770885244,13146.414471179996,23459.591273430007,53271.53347248 2026-02-12,08:34:06.000,43,11147661,6965,0,1770885245,13146.353844389996,29917.806803789994,53271.63129216 2026-02-12,08:34:07.000,43,11147778,5405,0,1770885246,13146.380789629991,28534.076683050007,53271.53347248 2026-02-12,08:34:08.000,43,11147811,7125,0,1770885247,13146.367317010001,27611.275074749996,53271.59635656 2026-02-12,08:34:09.000,43,11147773,6245,0,1770885248,13146.387525940001,28995.399946770005,53271.5753952 2026-02-12,08:34:10.000,43,11147790,6445,0,1770885249,13146.380789629991,27150.205579710004,53271.65225352 2026-02-12,08:34:11.000,43,11147870,6365,0,1770885250,13146.400998559991,32224.71213672,53271.63827928001 2026-02-12,08:34:12.000,43,11147797,6084,0,1770885251,13146.441416419992,24382.540913460005,53271.617317920005 2026-02-12,08:34:13.000,43,11147875,6885,0,1770885252,13146.387525940001,28073.00013888,53271.547446720004 2026-02-12,08:34:14.000,43,11147729,6685,0,1770885253,13146.434680109996,29918.335488540004,53271.68020200001 2026-02-12,08:34:27.000,43,11147687,6005,0,1770885266,13146.441416419992,27151.20655617,53271.80597016001 2026-02-12,08:34:28.000,43,11147830,6284,0,1770885267,13146.522252139992,32225.769506220007,53271.77103456 2026-02-12,08:34:29.000,43,11147924,5925,0,1770885268,13146.508779520002,27151.418030069995,53271.86186712 2026-02-12,08:34:30.000,43,11147749,6205,0,1770885269,13146.522252139992,29919.251875439993,53271.93173832 2026-02-12,08:34:31.000,43,11147831,5805,0,1770885270,13146.555933689997,32687.17031037,53271.84789288001 2026-02-12,08:34:32.000,43,11147853,6084,0,1770885271,13146.555933689997,27612.727195529995,53271.8898156 2026-02-12,08:34:33.000,43,11147798,5565,0,1770885272,13146.542461069992,27612.83293248,53271.94571256001 2026-02-12,08:34:34.000,43,11147878,6525,0,1770885273,13146.596351549997,31764.678863790003,53271.91776408 2026-02-12,08:34:35.000,43,11147806,5525,0,1770885274,13146.643505719992,33148.64865495,53271.97366104001 2026-02-12,08:34:36.000,43,11147753,6084,0,1770885275,13146.656978339997,28535.44421427,53272.1343648 2026-02-12,08:34:38.000,43,11147835,6084,0,1770885277,13146.535724759997,28535.458312529998,53272.01558376001 2026-02-12,08:34:39.000,43,11147852,5485,0,1770885278,13146.515515829997,29919.35761239,53271.96667392 2026-02-12,08:34:40.000,43,11147830,5645,0,1770885279,13146.522252139992,25767.582172380004,53271.98763528 2026-02-12,08:34:41.000,43,11147833,5645,0,1770885280,13146.609824170002,31303.503631800006,53271.97366104001 2026-02-12,08:34:42.000,43,11147723,7045,0,1770885281,13146.508779520002,32226.086717070008,53271.91077696 2026-02-12,08:34:43.000,43,11147771,5925,0,1770885282,13146.508779520002,25767.673811069995,53271.96667392 2026-02-12,08:34:44.000,43,11147882,6324,0,1770885283,13146.508779520002,28535.634540779996,53271.98064816 2026-02-12,08:34:45.000,43,11147616,6324,0,1770885284,13146.623296789992,22999.839965699997,53271.99462240001 2026-02-12,08:34:46.000,43,11147854,6365,0,1770885285,13146.508779520002,34532.96385348,53271.903789840006 2026-02-12,08:34:47.000,43,11147725,6965,0,1770885286,13146.475097969997,32687.522766869995,53272.022570880006 2026-02-12,08:34:49.000,43,11147737,6965,0,1770885288,13146.461625349992,29919.752363670006,53271.96667392 2026-02-12,08:34:50.000,43,11147627,6124,0,1770885289,13146.481834279992,32226.48146835,53271.92475120001 2026-02-12,08:34:51.000,43,11147716,6365,0,1770885290,13146.481834279992,29919.773511060004,53272.029558 2026-02-12,08:34:52.000,43,11147836,5605,0,1770885291,13146.441416419992,31303.771498739996,53271.89680272001 2026-02-12,08:34:53.000,43,11147768,6405,0,1770885292,13146.461625349992,31303.88428482,53271.98064816 2026-02-12,08:34:54.000,43,11147852,5405,0,1770885293,13146.448152730001,23000.065537860006,53271.9596868 2026-02-12,08:34:55.000,43,11147690,6565,0,1770885294,13146.481834279992,30381.012185219995,53272.00859664 2026-02-12,08:34:56.000,43,11147863,6845,0,1770885295,13146.468361660001,30381.10382391,53272.001609520004 2026-02-12,08:34:57.000,43,11147758,5325,0,1770885296,13146.421207489992,28997.141081880007,53271.86186712 2026-02-12,08:34:58.000,43,11147775,6045,0,1770885297,13146.434680109996,28074.543898350006,53271.86885424 2026-02-12,08:35:00.000,43,11147970,6565,0,1770885299,13146.374053319996,25306.583168640005,53271.84090576 2026-02-12,08:35:01.000,43,11147811,6805,0,1770885300,13146.407734870001,28074.649635299997,53271.833918640004 2026-02-12,08:35:02.000,43,11147911,6685,0,1770885301,13146.380789629991,28535.979948149994,53271.79898304 2026-02-12,08:35:03.000,43,11147822,5684,0,1770885302,13146.387525940001,29458.619426460005,53271.81295728 2026-02-12,08:35:04.000,43,11147675,6124,0,1770885303,13146.367317010001,25306.703003849994,53271.70116336 2026-02-12,08:35:05.000,43,11147792,5605,0,1770885304,13146.367317010001,27613.361617229995,53271.854880000006 2026-02-12,08:35:06.000,43,11147737,6124,0,1770885305,13146.380789629991,31303.975923510006,53271.82693152001 2026-02-12,08:35:07.000,43,11147815,6005,0,1770885306,13146.360580699991,33610.5428982,53271.65924064001 2026-02-12,08:35:08.000,43,11147811,6124,0,1770885307,13146.400998559991,29920.104820170003,53271.76404744 2026-02-12,08:35:09.000,43,11147789,5925,0,1770885308,13146.468361660001,33610.57109472,53271.67321488 2026-02-12,08:35:11.000,43,11147744,5525,0,1770885310,13146.414471179996,31765.433120700007,53271.70116336 2026-02-12,08:35:12.000,43,11147889,5884,0,1770885311,13146.380789629991,24845.696950979996,53271.68020200001 2026-02-12,08:35:13.000,43,11147833,6765,0,1770885312,13146.394262249996,32226.742286160006,53271.70116336 2026-02-12,08:35:14.000,43,11147948,5645,0,1770885313,13146.441416419992,30842.88528108,53271.67321488 2026-02-12,08:35:15.000,43,11147766,5485,0,1770885314,13146.414471179996,31765.419022439994,53271.666227760004 2026-02-12,08:35:16.000,43,11147793,6005,0,1770885315,13146.394262249996,24384.444178560007,53271.63129216 2026-02-12,08:35:17.000,43,11147800,5565,0,1770885316,13146.374053319996,28074.980944409996,53271.61033080001 2026-02-12,08:35:18.000,43,11147794,5565,0,1770885317,13146.434680109996,30842.934624989997,53271.53347248 2026-02-12,08:35:19.000,43,11147954,6365,0,1770885318,13146.380789629991,27152.454252180003,53271.53347248 2026-02-12,08:35:20.000,43,11147756,6245,0,1770885319,13146.475097969997,26229.744282569998,53271.53347248 2026-02-12,08:35:22.000,43,11147857,5965,0,1770885321,13146.414471179996,28075.10782875,53271.505524 2026-02-12,08:35:23.000,43,11147846,6405,0,1770885322,13146.400998559991,25768.5972471,53271.52648536 2026-02-12,08:35:24.000,43,11147789,6005,0,1770885323,13146.340371769991,31304.51165739,53271.51251112001 2026-02-12,08:35:25.000,43,11147696,5365,0,1770885324,13146.353844389996,24384.648603330003,53271.38674296 2026-02-12,08:35:26.000,43,11147766,5405,0,1770885325,13146.320162839991,33611.240762069996,53271.47058840001 2026-02-12,08:35:27.000,43,11147833,6045,0,1770885326,13146.25953604999,26691.271971060007,53271.42167856001 2026-02-12,08:35:28.000,43,11147848,5605,0,1770885327,13146.18543664,25307.386769460005,53271.498536880004 2026-02-12,08:35:29.000,43,11147785,6805,0,1770885328,13146.14501878,28075.284056999997,53271.379755840004 2026-02-12,08:35:30.000,43,11147755,5765,0,1770885329,13146.151755089995,29459.267946420005,53271.38674296 2026-02-12,08:35:31.000,43,11147867,6005,0,1770885330,13146.09786460999,30843.294130619994,53271.27494904001 2026-02-12,08:35:33.000,43,11147661,6925,0,1770885332,13145.990083649995,30843.188393670003,53271.28892328 2026-02-12,08:35:34.000,43,11147782,5525,0,1770885333,13145.90251162,27614.017186319994,53271.28892328 2026-02-12,08:35:35.000,43,11147711,7125,0,1770885334,13145.814939589989,32688.495546809994,53271.233026320006 2026-02-12,08:35:36.000,43,11147777,5805,0,1770885335,13145.814939589989,28075.291106129996,53271.184116480006 2026-02-12,08:35:37.000,43,11147805,6885,0,1770885336,13145.740840179998,34072.564025789994,53271.13520664001 2026-02-12,08:35:38.000,43,11147783,5805,0,1770885337,13145.666740769993,29459.30319207,53271.07232256 2026-02-12,08:35:39.000,43,11147839,5845,0,1770885338,13145.585905049993,30843.336425400004,53271.00245136 2026-02-12,08:35:40.000,43,11147790,5445,0,1770885339,13145.558959809998,32688.509645070008,53271.00943848001 2026-02-12,08:35:41.000,43,11147759,6005,0,1770885340,13145.491596710002,28536.55092768,53270.92559304 2026-02-12,08:35:42.000,43,11147909,5884,0,1770885341,13145.336661579997,30381.851031690006,53270.85572184 2026-02-12,08:35:44.000,43,11147845,5965,0,1770885343,13145.201935379991,33611.0363373,53270.76488928 2026-02-12,08:35:45.000,43,11147754,6485,0,1770885344,13145.12783597,34072.380748409996,53270.778863520005 2026-02-12,08:35:46.000,43,11147846,5765,0,1770885345,13145.073945489996,33149.783564879996,53270.68803096 2026-02-12,08:35:47.000,43,11147815,6925,0,1770885346,13144.99984607999,27152.559989129993,53270.6670696 2026-02-12,08:35:48.000,43,11147802,6645,0,1770885347,13144.92574667,34072.25386406999,53270.63912112 2026-02-12,08:35:49.000,43,11147783,6805,0,1770885348,13144.851647259995,34994.92858803,53270.5273272 2026-02-12,08:35:50.000,43,11147745,5965,0,1770885349,13144.750602609995,29920.29514668,53270.443481760005 2026-02-12,08:35:51.000,43,11147819,5884,0,1770885350,13144.67650319999,27613.6365333,53270.41553328001 2026-02-12,08:35:52.000,43,11147751,5884,0,1770885351,13144.588931169994,26229.638545620008,53270.38758480001 2026-02-12,08:35:53.000,43,11147819,6885,0,1770885352,13144.487886519993,27613.587189390004,53270.205919680004 2026-02-12,08:35:55.000,43,11147731,7005,0,1770885354,13144.359896629998,31765.454268090005,53270.12906136001 2026-02-12,08:35:56.000,43,11147773,7045,0,1770885355,13144.231906740002,31765.426071570007,53270.04521592 2026-02-12,08:35:57.000,43,11147690,6445,0,1770885356,13144.090444230002,28074.76242138,53269.95438336 2026-02-12,08:35:58.000,43,11147814,6525,0,1770885357,13143.996135889996,24845.541870119996,53269.842589440006 2026-02-12,08:35:59.000,43,11147782,6324,0,1770885358,13143.84120075999,29920.111869300003,53269.78669248 2026-02-12,08:36:00.000,43,11147800,5485,0,1770885359,13143.74015610999,25768.075611480002,53269.77970536 2026-02-12,08:36:01.000,43,11147802,5805,0,1770885360,13143.6660567,32226.516713999998,53269.68188568 2026-02-12,08:36:02.000,43,11147799,5884,0,1770885361,13143.54480312,29458.563033419996,53269.605027360005 2026-02-12,08:36:03.000,43,11147810,5565,0,1770885362,13143.430285849994,36839.63656512,53269.507207680006 2026-02-12,08:36:04.000,43,11147732,6805,0,1770885363,13143.329241199994,28074.543898350006,53269.45829784001 2026-02-12,08:36:17.000,43,11147831,6885,0,1770885376,13142.534356619995,32687.684896859995,53268.43817832 2026-02-12,08:36:18.000,43,11147815,5845,0,1770885377,13142.534356619995,28074.529800090007,53268.37529424001 2026-02-12,08:36:19.000,43,11147806,6485,0,1770885378,13142.50741138,32226.368682269996,53268.382281360005 2026-02-12,08:36:20.000,43,11147710,5485,0,1770885379,13142.413103039995,32226.389829659995,53268.22856472 2026-02-12,08:36:21.000,43,11147817,6725,0,1770885380,13142.35921255999,25306.554972120008,53268.25651320001 2026-02-12,08:36:22.000,43,11147803,5884,0,1770885381,13142.291849459994,31303.72215483,53268.11677080001 2026-02-12,08:36:23.000,43,11147793,6965,0,1770885382,13142.231222669994,31764.981976380004,53268.06786096001 2026-02-12,08:36:24.000,43,11147703,6005,0,1770885383,13142.136914329989,30380.96989044,53268.00497688 2026-02-12,08:36:25.000,43,11147744,6324,0,1770885384,13142.062814919998,26229.09576261,53268.011964 2026-02-12,08:36:26.000,43,11147842,5405,0,1770885385,13142.157123259989,29919.526791509998,53268.24952608 2026-02-12,08:36:28.000,43,11147747,5965,0,1770885387,13141.853989310002,30380.709072629994,53267.74645344 2026-02-12,08:36:29.000,43,11147812,6365,0,1770885388,13141.759680969997,30842.060532870004,53267.6975436 2026-02-12,08:36:30.000,43,11147814,5725,0,1770885389,13141.685581559992,28074.043410119993,53267.67658224 2026-02-12,08:36:31.000,43,11147816,5445,0,1770885390,13141.618218459997,30380.48350047,53267.606711039996 2026-02-12,08:36:32.000,43,11147833,6525,0,1770885391,13141.564327979992,25305.98399259,53267.5578012 2026-02-12,08:36:33.000,43,11147709,5925,0,1770885392,13141.49022857,29457.72418695,53267.33421336 2026-02-12,08:36:34.000,43,11147795,6845,0,1770885393,13141.422865469991,29457.660744780005,53267.29229064 2026-02-12,08:36:35.000,43,11147697,6045,0,1770885394,13141.38244760999,30841.63758507,53267.306264880004 2026-02-12,08:36:36.000,43,11147769,6885,0,1770885395,13141.30161188999,31302.890357490003,53267.19447096 2026-02-12,08:36:37.000,43,11147809,6045,0,1770885396,13141.32182081999,32225.614425360007,53267.11062552001 2026-02-12,08:36:39.000,43,11147788,5765,0,1770885398,13141.28813927,27151.05147531,53266.97787024 2026-02-12,08:36:40.000,43,11147760,5605,0,1770885399,13141.274666649995,31764.171326430005,53266.86607632001 2026-02-12,08:36:41.000,43,11147795,6645,0,1770885400,13141.18035830999,30841.588241160003,53266.789218 2026-02-12,08:36:42.000,43,11147779,6805,0,1770885401,13141.16014937999,28535.014217339995,53266.76126952 2026-02-12,08:36:43.000,43,11147808,5605,0,1770885402,13141.153413069995,31302.91855401,53266.6844112 2026-02-12,08:36:44.000,43,11147794,5445,0,1770885403,13141.133204139995,26228.468390039998,53266.64248848 2026-02-12,08:36:45.000,43,11147740,5605,0,1770885404,13141.11973151999,24383.196482550004,53266.52370744 2026-02-12,08:36:46.000,43,11147795,6045,0,1770885405,13141.173621999995,31302.812817059996,53266.45383624 2026-02-12,08:36:47.000,43,11147813,6885,0,1770885406,13141.22751248,29457.583204349998,53266.39095216001 2026-02-12,08:36:48.000,43,11147840,5485,0,1770885407,13141.18035830999,25305.730223909995,53266.41191352001 2026-02-12,08:36:50.000,43,11147841,5965,0,1770885409,13141.22751248,31302.833964449994,53266.265183999996 2026-02-12,08:36:51.000,43,11147841,5845,0,1770885410,13141.26119402999,34532.02631919,53266.19531280001 2026-02-12,08:36:52.000,43,11147788,6365,0,1770885411,13141.24772141,25767.011192849997,53266.11146736 2026-02-12,08:36:53.000,43,11147759,6084,0,1770885412,13141.24772141,32686.733264309994,53266.1603772 2026-02-12,08:36:54.000,43,11147841,5884,0,1770885413,13141.28140295999,30841.46135682,53266.153390080006 2026-02-12,08:36:55.000,43,11147812,5565,0,1770885414,13141.24098509999,27150.90344358,53266.06954464 2026-02-12,08:36:56.000,43,11147777,6965,0,1770885415,13141.254457719995,28996.168301939993,53266.034609040005 2026-02-12,08:36:57.000,43,11147912,5405,0,1770885416,13141.294875579995,26228.256916140002,53265.915828000005 2026-02-12,08:36:58.000,43,11147784,6565,0,1770885417,13141.274666649995,25305.582192179994,53265.8459568 2026-02-12,08:36:59.000,43,11147782,5565,0,1770885418,13141.32182081999,30380.01825789,53265.89486664 2026-02-12,08:37:01.000,43,11147744,6284,0,1770885420,13141.375711299996,32686.578183449994,53265.83896968001 2026-02-12,08:37:02.000,43,11147931,6005,0,1770885421,13141.34876606,30380.01825789,53265.90884088001 2026-02-12,08:37:03.000,43,11147893,5965,0,1770885422,13141.375711299996,26689.453295519997,53265.82499544 2026-02-12,08:37:04.000,43,11147718,5445,0,1770885423,13141.375711299996,25766.905455900007,53265.8808924 2026-02-12,08:37:05.000,43,11147766,5485,0,1770885424,13141.416129159996,29457.258944369998,53265.7760856 2026-02-12,08:37:06.000,43,11147867,6005,0,1770885425,13141.476755949996,30379.905471809994,53265.73416288 2026-02-12,08:37:07.000,43,11147826,5365,0,1770885426,13141.577800599996,24844.167289770005,53265.797046960004 2026-02-12,08:37:08.000,43,11147688,5525,0,1770885427,13141.598009529996,29457.428123489997,53265.73416288 2026-02-12,08:37:09.000,43,11147879,6245,0,1770885428,13141.685581559992,29457.4069761,53265.6363432 2026-02-12,08:37:10.000,43,11147801,6084,0,1770885429,13141.672108940002,29457.456320009995,53265.67826592 2026-02-12,08:37:12.000,43,11147831,6124,0,1770885431,13141.719263109997,28534.830939959997,53265.60839472 2026-02-12,08:37:13.000,43,11147826,5485,0,1770885432,13141.779889899997,33609.224710890005,53265.65730456 2026-02-12,08:37:14.000,43,11147776,5405,0,1770885433,13141.813571450002,26689.509688560007,53265.47563944001 2026-02-12,08:37:15.000,43,11147788,5684,0,1770885434,13141.752944660002,27612.212609039998,53265.51057504 2026-02-12,08:37:16.000,43,11147845,6124,0,1770885435,13141.820307759997,32686.65572388,53265.44070384 2026-02-12,08:37:17.000,43,11147725,6925,0,1770885436,13141.853989310002,31302.650687069996,53265.580446240005 2026-02-12,08:37:18.000,43,11147731,6284,0,1770885437,13141.820307759997,25766.96184894,53265.50358792001 2026-02-12,08:37:19.000,43,11147843,6565,0,1770885438,13141.880934549998,26689.57313073,53265.53852352 2026-02-12,08:37:20.000,43,11147804,5684,0,1770885439,13141.833780380002,33147.929643690004,53265.51756216 2026-02-12,08:37:21.000,43,11147817,7205,0,1770885440,13141.867461929993,32225.311312770005,53265.531536400005 2026-02-12,08:37:23.000,43,11147743,6805,0,1770885442,13141.813571450002,26689.707064200004,53265.566472 2026-02-12,08:37:24.000,43,11147766,5525,0,1770885443,13141.827044069993,22999.191445739998,53265.51756216 2026-02-12,08:37:25.000,43,11147848,6445,0,1770885444,13141.820307759997,26689.650671159994,53265.48961368 2026-02-12,08:37:26.000,43,11147857,6045,0,1770885445,13141.800098829997,31302.883308360004,53265.461665200004 2026-02-12,08:37:27.000,43,11147667,6925,0,1770885446,13141.705790489992,29457.745334339997,53265.50358792001 2026-02-12,08:37:28.000,43,11147735,6005,0,1770885447,13141.725999419992,25305.807764340003,53265.461665200004 2026-02-12,08:37:29.000,43,11147761,6885,0,1770885448,13141.692317870002,32687.14916298,53265.37083264 2026-02-12,08:37:30.000,43,11147804,6525,0,1770885449,13141.645163699992,30841.77856767,53265.34288416 2026-02-12,08:37:31.000,43,11147776,5525,0,1770885450,13141.571064290001,22538.136048960005,53265.391794 2026-02-12,08:37:32.000,43,11147785,6005,0,1770885451,13141.564327979992,30841.820862449997,53265.32890992 2026-02-12,08:37:34.000,43,11147821,6045,0,1770885453,13141.537382739996,34071.168298050005,53265.30794856001 2026-02-12,08:37:35.000,43,11147854,6565,0,1770885454,13141.456547019996,29919.273022830006,53265.38480688001 2026-02-12,08:37:36.000,43,11147835,6885,0,1770885455,13141.44981071,29919.442201950005,53265.23109024 2026-02-12,08:37:37.000,43,11147793,6525,0,1770885456,13141.436338089996,30842.025287220007,53265.245064480005 2026-02-12,08:37:38.000,43,11147791,5684,0,1770885457,13141.416129159996,29458.083692579996,53265.26602584001 2026-02-12,08:37:39.000,43,11147817,5925,0,1770885458,13141.36897499,25767.60331977,53265.22410312 2026-02-12,08:37:40.000,43,11147844,6284,0,1770885459,13141.3083482,37761.95883258,53265.147244800006 2026-02-12,08:37:41.000,43,11147821,6084,0,1770885460,13141.3083482,29458.224675179998,53265.13327056 2026-02-12,08:37:42.000,43,11147809,6805,0,1770885461,13141.315084509995,32687.529815999995,53265.22410312 2026-02-12,08:37:43.000,43,11147832,5565,0,1770885462,13141.294875579995,25306.456284300002,53265.17519328 2026-02-12,08:37:45.000,43,11147877,7045,0,1770885464,13141.24772141,29458.400903429996,53265.04942512001 2026-02-12,08:37:46.000,43,11147799,6685,0,1770885465,13141.234248789995,28997.077639709998,53265.08436072 2026-02-12,08:37:47.000,43,11147862,5285,0,1770885466,13141.24098509999,29458.323363000003,53264.99352816 2026-02-12,08:37:48.000,43,11147741,5925,0,1770885467,13141.22077616999,29919.64662672,53265.028463760005 2026-02-12,08:37:49.000,43,11147698,6405,0,1770885468,13141.20056723999,31764.86214117,53264.97256680001 2026-02-12,08:37:50.000,43,11147760,6445,0,1770885469,13141.173621999995,31303.616417879995,53264.98654104 2026-02-12,08:37:51.000,43,11147928,5325,0,1770885470,13141.234248789995,23461.29011376,53264.9376312 2026-02-12,08:37:52.000,43,11147851,6685,0,1770885471,13141.254457719995,31303.701007440002,53264.97256680001 2026-02-12,08:37:53.000,43,11147776,5605,0,1770885472,13141.20730355,29919.695970629997,53264.89570848 2026-02-12,08:37:54.000,43,11147890,5605,0,1770885473,13141.22751248,28535.782572509997,53264.87474712 2026-02-12,08:37:56.000,43,11147799,6845,0,1770885475,13141.214039859995,28074.417014010003,53264.83282440001 2026-02-12,08:37:57.000,43,11147725,5765,0,1770885476,13141.173621999995,28997.000099280005,53264.80487592001 2026-02-12,08:37:58.000,43,11147770,6324,0,1770885477,13141.11973151999,29458.400903429996,53264.78391456001 2026-02-12,08:37:59.000,43,11147815,7045,0,1770885478,13141.18709462,32687.550963390007,53264.80487592001 2026-02-12,08:38:00.000,43,11147824,5365,0,1770885479,13141.173621999995,28535.697982950005,53264.66513352001 2026-02-12,08:38:01.000,43,11147723,6845,0,1770885480,13141.22751248,25767.78659715,53264.67212064 2026-02-12,08:38:02.000,43,11147736,5925,0,1770885481,13141.24098509999,23922.549935310002,53264.82583728 2026-02-12,08:38:03.000,43,11147793,6685,0,1770885482,13141.18035830999,30842.12397504,53264.67212064 2026-02-12,08:38:04.000,43,11147927,6084,0,1770885483,13141.193830929995,25767.673811069995,53264.72103048 2026-02-12,08:38:05.000,43,11147770,6324,0,1770885484,13141.20056723999,27151.51671789,53264.59526232001 2026-02-12,08:38:07.000,43,11147769,6084,0,1770885486,13141.16688569,26690.031324180003,53264.65115928 2026-02-12,08:38:08.000,43,11147800,6565,0,1770885487,13141.09952258999,26690.038373310002,53264.59526232001 2026-02-12,08:38:09.000,43,11147840,5405,0,1770885488,13141.13994044999,24844.674827130002,53264.54635248001 2026-02-12,08:38:10.000,43,11147767,7285,0,1770885489,13141.133204139995,26689.89739071,53264.53237824 2026-02-12,08:38:11.000,43,11147717,6885,0,1770885490,13141.18035830999,30380.272026570005,53264.43455856 2026-02-12,08:38:12.000,43,11147852,5405,0,1770885491,13141.18035830999,28535.028315599993,53264.43455856 2026-02-12,08:38:13.000,43,11147840,5605,0,1770885492,13141.11973151999,29918.758436339995,53264.525391120005 2026-02-12,08:38:14.000,43,11147777,5965,0,1770885493,13141.1062589,33609.25995654,53264.455519920004 2026-02-12,08:38:15.000,43,11147745,6925,0,1770885494,13141.112995209995,25305.589241309994,53264.37167448 2026-02-12,08:38:16.000,43,11147661,6805,0,1770885495,13141.05910472999,30841.214637269994,53264.33673888 2026-02-12,08:38:18.000,43,11147803,6165,0,1770885497,13140.958060079989,29457.117961769996,53264.23193208001 2026-02-12,08:38:19.000,43,11147759,6805,0,1770885498,13141.025423179999,25305.314325240004,53264.22494496 2026-02-12,08:38:20.000,43,11147731,6124,0,1770885499,13140.964796389999,27611.86015254,53264.120138160004 2026-02-12,08:38:21.000,43,11147805,5925,0,1770885500,13140.937851149989,27150.487544910007,53264.08520256001 2026-02-12,08:38:22.000,43,11147830,6565,0,1770885501,13140.97826900999,29918.342537670003,53264.169048 2026-02-12,08:38:23.000,43,11147772,5485,0,1770885502,13140.951323769994,27150.38885709,53264.01533136001 2026-02-12,08:38:24.000,43,11147856,6445,0,1770885503,13140.931114839994,27150.156235799994,53264.03629272 2026-02-12,08:38:25.000,43,11147736,5684,0,1770885504,13140.951323769994,27150.184432320006,53264.00834424 2026-02-12,08:38:26.000,43,11147783,6765,0,1770885505,13140.917642219989,26688.889365120005,53264.022318480005 2026-02-12,08:38:27.000,43,11147816,5445,0,1770885506,13140.857015429989,28995.322406339998,53264.01533136001 2026-02-12,08:38:29.000,43,11147815,5965,0,1770885508,13140.904169599999,29456.575178760002,53263.93148592 2026-02-12,08:38:30.000,43,11147776,5405,0,1770885509,13140.883960669998,26227.418069670006,53263.903537440005 2026-02-12,08:38:31.000,43,11147748,6365,0,1770885510,13140.843542809998,32224.331483700007,53263.87558896001 2026-02-12,08:38:32.000,43,11147790,5765,0,1770885511,13140.809861259993,28533.865209149997,53263.805717760006 2026-02-12,08:38:33.000,43,11147785,6165,0,1770885512,13140.755970779988,29456.405999640003,53263.70091096 2026-02-12,08:38:34.000,43,11147780,5325,0,1770885513,13140.688607679993,33146.86522506,53263.79174352 2026-02-12,08:38:35.000,43,11147759,5925,0,1770885514,13140.654926130002,29456.4200979,53263.735846560005 2026-02-12,08:38:36.000,43,11147664,5845,0,1770885515,13140.587563029992,26688.45231906,53263.67994960001 2026-02-12,08:38:37.000,43,11147834,6365,0,1770885516,13140.499990999997,26227.079711430008,53263.67296248 2026-02-12,08:38:38.000,43,11147920,5565,0,1770885517,13140.493254690002,28994.927655060004,53263.65200112 2026-02-12,08:38:40.000,43,11147844,5884,0,1770885519,13140.385473729992,28533.562096559996,53263.70789808001 2026-02-12,08:38:41.000,43,11147842,6445,0,1770885520,13140.338319559996,26226.83299188,53263.52623296 2026-02-12,08:38:42.000,43,11147768,5605,0,1770885521,13140.338319559996,25304.045481840003,53263.55418144 2026-02-12,08:38:43.000,43,11147857,5845,0,1770885522,13140.27095646,31300.916601089993,53263.51225872001 2026-02-12,08:38:44.000,43,11147817,6685,0,1770885523,13140.277692769996,32223.556079400005,53263.449374640004 2026-02-12,08:38:45.000,43,11147736,5765,0,1770885524,13140.324846939991,27149.12706282,53263.44238752001 2026-02-12,08:38:46.000,43,11147768,5925,0,1770885525,13140.297901699996,30839.459403900008,53263.49129736001 2026-02-12,08:38:47.000,43,11147810,5525,0,1770885526,13140.297901699996,30378.058599750002,53263.49828448 2026-02-12,08:38:48.000,43,11147735,5965,0,1770885527,13140.277692769996,27148.830999359998,53263.5052716 2026-02-12,08:38:49.000,43,11147896,5645,0,1770885528,13140.244011219991,26226.142177140006,53263.45636176 2026-02-12,08:38:51.000,43,11147842,6565,0,1770885530,13140.25074753,32684.11098795,53263.38649056 2026-02-12,08:38:52.000,43,11147861,6124,0,1770885531,13140.223802289991,28532.349646200004,53263.41443904001 2026-02-12,08:38:53.000,43,11147777,5845,0,1770885532,13140.217065979996,25303.192537110008,53263.35854208 2026-02-12,08:38:54.000,43,11147770,5445,0,1770885533,13140.223802289991,29916.185503889996,53263.4354004 2026-02-12,08:38:55.000,43,11147854,6365,0,1770885534,13140.19012074,28532.307351420008,53263.3305936 2026-02-12,08:38:56.000,43,11147747,6084,0,1770885535,13140.223802289991,31761.295281390005,53263.42841328 2026-02-12,08:38:57.000,43,11147830,6525,0,1770885536,13140.25074753,33606.53194323,53263.33758072 2026-02-12,08:38:58.000,43,11147768,6565,0,1770885537,13140.244011219991,30838.705146990003,53263.281683760004 2026-02-12,08:38:59.000,43,11147742,6525,0,1770885538,13140.257483839996,27148.31641287,53263.232773920005 2026-02-12,08:39:00.000,43,11147816,5605,0,1770885539,13140.196857049996,28532.21571273,53263.29565800001 2026-02-12,08:39:02.000,43,11147870,6445,0,1770885541,13140.237274909996,27609.653774849998,53263.2607224 2026-02-12,08:39:03.000,43,11147907,6124,0,1770885542,13140.351792180001,30838.796785679995,53263.27469664001 2026-02-12,08:39:04.000,43,11147736,6205,0,1770885543,13140.358528489996,28070.998185959994,53263.25373528001 2026-02-12,08:39:05.000,43,11147844,6405,0,1770885544,13140.405682659992,30377.515816739993,53263.25373528001 2026-02-12,08:39:06.000,43,11147860,5765,0,1770885545,13140.412418970001,29454.953878860004,53263.232773920005 2026-02-12,08:39:07.000,43,11147731,6965,0,1770885546,13140.432627900002,28993.750450349995,53263.31661936 2026-02-12,08:39:08.000,43,11147746,5605,0,1770885547,13140.473045760002,31300.232835479997,53263.33758072 2026-02-12,08:39:09.000,43,11147843,6205,0,1770885548,13140.452836830002,29455.101910590005,53263.37950344 2026-02-12,08:39:10.000,43,11147815,6205,0,1770885549,13140.479782069997,23458.167349170006,53263.37950344 2026-02-12,08:39:11.000,43,11147794,6685,0,1770885550,13140.513463620002,26687.268065220007,53263.39347768001 2026-02-12,08:39:13.000,43,11147788,5605,0,1770885552,13140.520199929997,30839.029406970003,53263.41443904001 2026-02-12,08:39:14.000,43,11147820,6645,0,1770885553,13140.601035649997,29455.17240189,53263.42841328 2026-02-12,08:39:15.000,43,11147843,5925,0,1770885554,13140.654926130002,27148.63362372,53263.51225872001 2026-02-12,08:39:16.000,43,11147777,6805,0,1770885555,13140.627980889993,31300.465456770005,53263.449374640004 2026-02-12,08:39:17.000,43,11147846,6405,0,1770885556,13140.641453509998,25303.523846220007,53263.449374640004 2026-02-12,08:39:18.000,43,11147815,5925,0,1770885557,13140.648189819993,33606.94784189999,53263.48431024 2026-02-12,08:39:19.000,43,11147824,5485,0,1770885558,13140.634717200002,33145.70211861,53263.46334888001 2026-02-12,08:39:20.000,43,11147848,5365,0,1770885559,13140.614508270002,27610.12606656,53263.39347768001 2026-02-12,08:39:21.000,43,11147714,6885,0,1770885560,13140.574090410002,34529.45338674,53263.52623296 2026-02-12,08:39:22.000,43,11147818,5325,0,1770885561,13140.499990999997,30839.156291310006,53263.55418144 2026-02-12,08:39:24.000,43,11147775,6124,0,1770885563,13140.486518379992,28993.926678599993,53263.58911704001 2026-02-12,08:39:25.000,43,11147753,6084,0,1770885564,13140.419155279997,27148.591328940005,53263.49129736001 2026-02-12,08:39:26.000,43,11147792,6525,0,1770885565,13140.398946349997,30839.022357840004,53263.52623296 2026-02-12,08:39:27.000,43,11147845,6925,0,1770885566,13140.398946349997,30377.501718479994,53263.58212992001 2026-02-12,08:39:28.000,43,11147844,5525,0,1770885567,13140.331583250001,28993.68700818,53263.5052716 2026-02-12,08:39:29.000,43,11147808,6405,0,1770885568,13140.311374320001,27609.604430940002,53263.59610416 2026-02-12,08:39:30.000,43,11147824,5725,0,1770885569,13140.291165390001,29915.98812825,53263.54719432 2026-02-12,08:39:31.000,43,11147889,6245,0,1770885570,13140.25074753,31299.845133330004,53263.45636176 2026-02-12,08:39:32.000,43,11147841,7045,0,1770885571,13140.223802289991,27148.048545929996,53263.45636176 2026-02-12,08:39:33.000,43,11147811,6925,0,1770885572,13140.075603469995,28531.940796659997,53263.47732312 2026-02-12,08:39:35.000,43,11147791,5884,0,1770885574,13139.98803144,25302.6497541,53263.44238752001 2026-02-12,08:39:36.000,43,11147909,6765,0,1770885575,13139.873514169994,34528.34667333,53263.37251632001 2026-02-12,08:39:37.000,43,11147846,6405,0,1770885576,13139.82636,27608.99115663,53263.302645120006 2026-02-12,08:39:38.000,43,11147832,6485,0,1770885577,13139.745524279999,30376.47959463,53263.42841328 2026-02-12,08:39:39.000,43,11147758,5645,0,1770885578,13139.75899689999,28992.43226304,53263.32360648001 2026-02-12,08:39:40.000,43,11147800,5525,0,1770885579,13139.698370109989,29453.663888070005,53263.32360648001 2026-02-12,08:39:41.000,43,11147783,7205,0,1770885580,13139.651215939994,29914.909611359995,53263.29565800001 2026-02-12,08:39:42.000,43,11147758,6365,0,1770885581,13139.617534389989,27146.88543948,53263.21879968 2026-02-12,08:39:43.000,43,11147853,6885,0,1770885582,13139.597325459988,31759.89250452,53263.302645120006 2026-02-12,08:39:44.000,43,11147814,5645,0,1770885583,13139.550171289993,34527.43028643,53263.21181256 2026-02-12,08:39:46.000,43,11147883,6925,0,1770885585,13139.570380219993,28069.18655955,53263.12098 2026-02-12,08:39:47.000,43,11147902,5525,0,1770885586,13139.489544499993,32220.71528001,53263.03014744 2026-02-12,08:39:48.000,43,11147795,6045,0,1770885587,13139.422181399997,30836.752537980006,53263.02316032 2026-02-12,08:39:49.000,43,11147743,7085,0,1770885588,13139.435654020002,28068.989183910002,53262.96027624001 2026-02-12,08:39:50.000,43,11147788,5605,0,1770885589,13139.375027230002,28991.522925269994,53262.84149520001 2026-02-12,08:39:51.000,43,11147747,6925,0,1770885590,13139.368290919992,31297.906622580005,53262.96027624001 2026-02-12,08:39:52.000,43,11147793,6845,0,1770885591,13139.321136749997,34526.866356030005,53262.85546944 2026-02-12,08:39:53.000,43,11147843,6165,0,1770885592,13139.247037339992,35449.52698173,53262.83450808 2026-02-12,08:39:54.000,43,11147878,5445,0,1770885593,13139.159465309996,28530.185563289997,53262.70175280001 2026-02-12,08:39:55.000,43,11147768,5725,0,1770885594,13139.199883169997,29914.000273590005,53262.62489448001 2026-02-12,08:39:57.000,43,11147795,6284,0,1770885596,13139.065156969991,28991.417188320003,53262.57598464001 2026-02-12,08:39:58.000,43,11147874,5565,0,1770885597,13139.018002799996,35910.765655890005,53262.610920240004 2026-02-12,08:39:59.000,43,11147859,6124,0,1770885598,13139.078629589996,29914.176501840004,53262.52008768 2026-02-12,08:40:00.000,43,11147915,6084,0,1770885599,13139.044948039991,33143.17853007,53262.52008768 2026-02-12,08:40:01.000,43,11147822,5565,0,1770885600,13138.99105756,28530.270152850004,53262.464190720006 2026-02-12,08:40:02.000,43,11147799,5884,0,1770885601,13138.96411231999,26685.08988405,53262.422268 2026-02-12,08:40:03.000,43,11147815,7045,0,1770885602,13138.937167079996,25301.155338540004,53262.31047408 2026-02-12,08:40:04.000,43,11147884,5645,0,1770885603,13138.896749219995,29452.90258203,53262.35938392 2026-02-12,08:40:05.000,43,11147736,6445,0,1770885604,13138.86980398,32220.56019915,53262.33143544 2026-02-12,08:40:06.000,43,11147817,6245,0,1770885605,13138.86306766999,35449.68911172,53262.30348696 2026-02-12,08:40:08.000,43,11147852,5605,0,1770885607,13138.82264980999,30375.577305989995,53262.24060288001 2026-02-12,08:40:09.000,43,11147840,5565,0,1770885608,13138.76875933,33143.270168760006,53262.177718800005 2026-02-12,08:40:10.000,43,11147865,6045,0,1770885609,13138.76202301999,32220.764623919997,53262.15675744 2026-02-12,08:40:11.000,43,11147942,5485,0,1770885610,13138.70139622999,26223.935799450002,53262.23361576 2026-02-12,08:40:12.000,43,11147839,6045,0,1770885611,13138.66097836999,28530.397037190007,53262.177718800005 2026-02-12,08:40:13.000,43,11147835,6605,0,1770885612,13138.70139622999,28069.066724339995,53262.09387336 2026-02-12,08:40:14.000,43,11147807,6005,0,1770885613,13138.62056050999,30836.935815360004,53262.1427832 2026-02-12,08:40:15.000,43,11147773,6685,0,1770885614,13138.634033129994,27607.87739409,53262.10086048001 2026-02-12,08:40:16.000,43,11147795,7045,0,1770885615,13138.445416449998,30836.900569710007,53262.058937760004 2026-02-12,08:40:17.000,43,11147842,6645,0,1770885616,13138.506043239999,28991.706202650006,53262.05195064001 2026-02-12,08:40:19.000,43,11147815,7005,0,1770885618,13138.452152759994,30375.626649900005,53262.00304080001 2026-02-12,08:40:20.000,43,11147888,5605,0,1770885619,13138.438680139989,31298.216784300006,53261.97509232 2026-02-12,08:40:21.000,43,11147839,6084,0,1770885620,13138.351108109993,28530.411135450006,53261.898234 2026-02-12,08:40:22.000,43,11147872,5565,0,1770885621,13138.357844419988,31759.483654979995,53261.9681052 2026-02-12,08:40:23.000,43,11147790,5645,0,1770885622,13138.378053349988,25762.64073225,53261.98906656 2026-02-12,08:40:24.000,43,11147865,6284,0,1770885623,13138.283745009998,30836.83007841,53261.87727264 2026-02-12,08:40:25.000,43,11147853,5925,0,1770885624,13138.290481319993,29914.169452710004,53261.842337040005 2026-02-12,08:40:26.000,43,11147838,5565,0,1770885625,13138.223118219998,30375.485667300003,53261.891246880004 2026-02-12,08:40:27.000,43,11147926,5605,0,1770885626,13138.229854529993,27607.821001050004,53261.8283628 2026-02-12,08:40:28.000,43,11147822,6324,0,1770885627,13138.243327149998,23456.087855820006,53261.80740144 2026-02-12,08:40:30.000,43,11147897,6324,0,1770885629,13138.223118219998,24378.699137610005,53261.81438856001 2026-02-12,08:40:31.000,43,11147886,5405,0,1770885630,13138.290481319993,30375.394028609997,53261.75150448 2026-02-12,08:40:32.000,43,11147830,5645,0,1770885631,13138.209645599993,29914.134207060008,53261.73054312 2026-02-12,08:40:33.000,43,11147712,5445,0,1770885632,13138.303953939998,30375.429274259994,53261.80041432 2026-02-12,08:40:34.000,43,11147854,6485,0,1770885633,13138.223118219998,33143.20672659,53261.723556000004 2026-02-12,08:40:35.000,43,11147786,5605,0,1770885634,13138.263536079998,26685.054638400004,53261.73753024001 2026-02-12,08:40:36.000,43,11147807,7005,0,1770885635,13138.263536079998,28991.508827009995,53261.69560752001 2026-02-12,08:40:37.000,43,11147738,5845,0,1770885636,13138.330899179993,31759.229886300003,53261.71656888001 2026-02-12,08:40:38.000,43,11147752,5485,0,1770885637,13138.344371799998,31298.005310399996,53261.71656888001 2026-02-12,08:40:39.000,43,11147857,6284,0,1770885638,13138.317426559988,31759.145296739996,53261.64669768001 2026-02-12,08:40:41.000,43,11147855,5805,0,1770885640,13138.411734899993,32220.348725250005,53261.66765904001 2026-02-12,08:40:42.000,43,11147824,5605,0,1770885641,13138.465625379999,23917.199645639994,53261.56285224 2026-02-12,08:40:43.000,43,11147861,6965,0,1770885642,13138.425207519998,27146.131182569996,53261.674646160005 2026-02-12,08:40:44.000,43,11147821,6885,0,1770885643,13138.485834309999,29452.58537118,53261.66067192 2026-02-12,08:40:45.000,43,11147800,5485,0,1770885644,13138.492570619994,29452.536027270005,53261.69560752001 2026-02-12,08:40:46.000,43,11147823,6045,0,1770885645,13138.506043239999,31758.93382284,53261.59080072 2026-02-12,08:40:47.000,43,11147827,7045,0,1770885646,13138.566670029999,31758.870380670007,53261.5838136 2026-02-12,08:40:48.000,43,11147814,5405,0,1770885647,13138.573406339994,34526.506850399994,53261.53490376 2026-02-12,08:40:49.000,43,11147836,5525,0,1770885648,13138.634033129994,30374.89354038,53261.64669768001 2026-02-12,08:40:50.000,43,11147761,6084,0,1770885649,13138.586878959999,29913.492736230008,53261.674646160005 2026-02-12,08:40:52.000,43,11147827,6845,0,1770885651,13138.68792361,30835.906642379996,53261.56983936001 2026-02-12,08:40:53.000,43,11147818,6565,0,1770885652,13138.74181408999,30374.512887360004,53261.59080072 2026-02-12,08:40:54.000,43,11147767,6645,0,1770885653,13138.72834147,32219.516927909994,53261.64669768001 2026-02-12,08:40:55.000,43,11147794,6565,0,1770885654,13138.775495639995,29913.11208321,53261.61874920001 2026-02-12,08:40:56.000,43,11147800,6565,0,1770885655,13138.82938612,33603.211803,53261.56285224 2026-02-12,08:40:57.000,43,11147794,5245,0,1770885656,13138.795704569995,31296.68007396,53261.59080072 2026-02-12,08:40:58.000,43,11147854,5405,0,1770885657,13138.836122429995,33141.59247582,53261.56983936001 2026-02-12,08:40:59.000,43,11147852,6445,0,1770885658,13138.90348552999,28067.42427705,53261.61176208 2026-02-12,08:41:00.000,43,11147769,6084,0,1770885659,13138.90348552999,31296.426305279994,53261.64669768001 2026-02-12,08:41:01.000,43,11147755,6005,0,1770885660,13138.94390338999,26222.131222170006,53261.625736320006 2026-02-12,08:41:03.000,43,11147783,5884,0,1770885662,13139.065156969991,27144.46758789,53261.555865120004 2026-02-12,08:41:04.000,43,11147849,7005,0,1770885663,13139.125783759991,30834.553209420003,53261.555865120004 2026-02-12,08:41:05.000,43,11147789,5884,0,1770885664,13139.186410549992,24376.577349479994,53261.59778784001 2026-02-12,08:41:06.000,43,11147791,7005,0,1770885665,13139.220092099997,27605.45249337,53261.59778784001 2026-02-12,08:41:07.000,43,11147800,5605,0,1770885666,13139.307664129992,30373.088963100003,53261.59778784001 2026-02-12,08:41:08.000,43,11147751,5884,0,1770885667,13139.334609370002,34985.74357164001,53261.59778784001 2026-02-12,08:41:09.000,43,11147786,5565,0,1770885668,13139.408708779993,31756.70629776,53261.59778784001 2026-02-12,08:41:10.000,43,11147737,6124,0,1770885669,13139.476071880003,32679.31757955,53261.59778784001 2026-02-12,08:41:11.000,43,11147797,5805,0,1770885670,13139.469335569993,33601.71738744,53261.5838136 2026-02-12,08:41:12.000,43,11147787,7125,0,1770885671,13139.523226049998,24376.1825982,53261.54887800001 2026-02-12,08:41:14.000,43,11147797,6245,0,1770885673,13139.543434979998,27604.99429992,53261.52791664001 2026-02-12,08:41:15.000,43,11147776,5405,0,1770885674,13139.563643909998,31295.24910057,53261.61176208 2026-02-12,08:41:16.000,43,11147754,5405,0,1770885675,13139.610798079993,27605.050692959994,53261.555865120004 2026-02-12,08:41:17.000,43,11147789,6124,0,1770885676,13139.610798079993,32217.726448889996,53261.5838136 2026-02-12,08:41:18.000,43,11147792,6284,0,1770885677,13139.651215939994,30372.680113559996,53261.576826480006 2026-02-12,08:41:19.000,43,11147770,5725,0,1770885678,13139.651215939994,24376.161450810003,53261.59778784001 2026-02-12,08:41:20.000,43,11147817,6165,0,1770885679,13139.624270699998,29911.469635920002,53261.52092952 2026-02-12,08:41:21.000,43,11147847,6205,0,1770885680,13139.583852839998,33140.492811539996,53261.5139424 2026-02-12,08:41:22.000,43,11147908,5605,0,1770885681,13139.590589149993,31756.678101240002,53261.506955280005 2026-02-12,08:41:23.000,43,11147885,7005,0,1770885682,13139.604061769998,30372.79994877,53261.56983936001 2026-02-12,08:41:25.000,43,11147830,6445,0,1770885684,13139.597325459988,32218.14939669,53261.53490376 2026-02-12,08:41:26.000,43,11147800,5485,0,1770885685,13139.570380219993,25760.342715870007,53261.48599392 2026-02-12,08:41:27.000,43,11147784,5765,0,1770885686,13139.563643909998,30373.11011049,53261.52092952 2026-02-12,08:41:28.000,43,11147846,5485,0,1770885687,13139.536698669988,30373.173552659995,53261.49996816001 2026-02-12,08:41:29.000,43,11147794,6405,0,1770885688,13139.536698669988,29450.68210608,53261.49298104 2026-02-12,08:41:30.000,43,11147848,5485,0,1770885689,13139.536698669988,31295.805981840007,53261.52092952 2026-02-12,08:41:31.000,43,11147842,6445,0,1770885690,13139.556907599988,31295.74253967,53261.53490376 2026-02-12,08:41:32.000,43,11147805,5805,0,1770885691,13139.651215939994,28989.394088009998,53261.576826480006 2026-02-12,08:41:33.000,43,11147798,5765,0,1770885692,13139.543434979998,24837.80897451,53261.6536848 2026-02-12,08:41:34.000,43,11147871,6124,0,1770885693,13139.583852839998,29911.871436329995,53261.61176208 2026-02-12,08:41:36.000,43,11147729,6245,0,1770885695,13139.455862950002,30372.9479805,53261.70259464 2026-02-12,08:41:37.000,43,11147782,6765,0,1770885696,13139.395236160002,31295.594507939997,53261.6536848 2026-02-12,08:41:38.000,43,11147845,6525,0,1770885697,13139.368290919992,28066.514939279994,53261.555865120004 2026-02-12,08:41:39.000,43,11147843,6925,0,1770885698,13139.273982580002,34985.69422773,53261.604774960004 2026-02-12,08:41:40.000,43,11147730,5405,0,1770885699,13139.267246269992,34524.27932532001,53261.6536848 2026-02-12,08:41:41.000,43,11147799,5725,0,1770885700,13139.287455199992,33601.653945269994,53261.576826480006 2026-02-12,08:41:42.000,43,11147826,5365,0,1770885701,13139.260509959997,32217.867431489998,53261.6536848 2026-02-12,08:41:43.000,43,11147792,5605,0,1770885702,13139.300927819997,28527.549188670004,53261.5838136 2026-02-12,08:41:44.000,43,11147871,5925,0,1770885703,13139.307664129992,34985.440459050005,53261.63971056 2026-02-12,08:41:45.000,43,11147823,6845,0,1770885704,13139.368290919992,34524.12424446001,53261.625736320006 2026-02-12,08:41:47.000,43,11147786,5605,0,1770885706,13139.193146860001,28527.59148345,53261.674646160005 2026-02-12,08:41:48.000,43,11147728,5925,0,1770885707,13139.226828409992,26221.200737010004,53261.63272344 2026-02-12,08:41:49.000,43,11147874,6485,0,1770885708,13139.098838519996,28527.654925619994,53261.59778784001 2026-02-12,08:41:50.000,43,11147714,5525,0,1770885709,13139.065156969991,26221.207786140003,53261.48599392 2026-02-12,08:41:51.000,43,11147800,6685,0,1770885710,13138.97084863,30833.890591200005,53261.54189088 2026-02-12,08:41:52.000,43,11147829,7085,0,1770885711,13138.98432124999,28527.59853258,53261.47900680001 2026-02-12,08:41:53.000,43,11147802,6525,0,1770885712,13138.84959505,26221.207786140003,53261.46503256 2026-02-12,08:41:54.000,43,11147924,6645,0,1770885713,13138.86980398,28988.957041949994,53261.388174240004 2026-02-12,08:41:55.000,43,11147776,5485,0,1770885714,13138.74181408999,29450.245060019995,53261.437084080004 2026-02-12,08:41:56.000,43,11147751,6885,0,1770885715,13138.64750575,27605.029545569996,53261.458045440006 2026-02-12,08:42:09.000,43,11147710,6445,0,1770885728,13137.58990508,30833.277316890002,53260.99689552001 2026-02-12,08:42:10.000,43,11147869,6005,0,1770885729,13137.536014599995,29449.22293617,53261.052792480004 2026-02-12,08:42:11.000,43,11147797,5884,0,1770885730,13137.44844257,26681.494827749993,53260.96195992 2026-02-12,08:42:12.000,43,11147872,5684,0,1770885731,13137.434969949994,29910.454561200007,53260.92702432001 2026-02-12,08:42:13.000,43,11147657,6084,0,1770885732,13137.4686515,30371.53110537,53260.787281920006 2026-02-12,08:42:14.000,43,11147866,6605,0,1770885733,13137.374343159994,27142.529077140003,53260.82920464001 2026-02-12,08:42:15.000,43,11147812,6565,0,1770885734,13137.347397919999,35906.47273572,53260.80125616 2026-02-12,08:42:16.000,43,11147834,5485,0,1770885735,13137.259825889989,28987.335742049996,53260.717410720004 2026-02-12,08:42:17.000,43,11147680,5845,0,1770885736,13137.253089579994,27142.042687170004,53260.68247512 2026-02-12,08:42:18.000,43,11147788,5645,0,1770885737,13137.192462789993,27142.09908021,53260.64753952 2026-02-12,08:42:20.000,43,11147873,6005,0,1770885739,13137.064472899998,29909.42538822,53260.52177136001 2026-02-12,08:42:21.000,43,11147780,5645,0,1770885740,13136.970164559993,29447.932945380002,53260.5357456 2026-02-12,08:42:22.000,43,11147709,6124,0,1770885741,13136.943219319997,34521.61475418,53260.43792592 2026-02-12,08:42:23.000,43,11147774,6205,0,1770885742,13136.821965739997,26680.113198270003,53260.34709336 2026-02-12,08:42:24.000,43,11147741,6045,0,1770885743,13136.768075259992,32215.153516439997,53260.27023504 2026-02-12,08:42:25.000,43,11147806,5445,0,1770885744,13136.747866329992,30369.811117649995,53260.27722216001 2026-02-12,08:42:26.000,43,11147884,5725,0,1770885745,13136.606403819991,25757.163558240005,53260.165428240005 2026-02-12,08:42:27.000,43,11147695,5925,0,1770885746,13136.47167762,30369.472759409997,53260.13747976001 2026-02-12,08:42:28.000,43,11147808,6284,0,1770885747,13136.37063297,32675.560393260006,53260.067608560006 2026-02-12,08:42:29.000,43,11147783,6685,0,1770885748,13136.24937939,30369.056860740006,53259.976776 2026-02-12,08:42:31.000,43,11147778,5245,0,1770885750,13135.838464480003,31752.406328459998,53259.84402072 2026-02-12,08:42:32.000,43,11147833,6925,0,1770885751,13135.690265659992,28984.55838483,53259.73921392 2026-02-12,08:42:33.000,43,11147809,6084,0,1770885752,13135.474703740001,33596.9380773,53259.592484400004 2026-02-12,08:42:34.000,43,11147874,6445,0,1770885753,13135.3130323,24371.72049891,53259.58549728001 2026-02-12,08:42:35.000,43,11147833,6205,0,1770885754,13135.08399775999,34519.013625210006,53259.50165184 2026-02-12,08:42:36.000,43,11147797,7085,0,1770885755,13134.868435839999,29906.267377979995,53259.36889656001 2026-02-12,08:42:37.000,43,11147871,5925,0,1770885756,13134.673082849993,23909.819206529995,53259.23614128 2026-02-12,08:42:38.000,43,11147698,5525,0,1770885757,13134.430575689992,26677.11026889,53259.1732572 2026-02-12,08:42:39.000,43,11147861,6845,0,1770885758,13134.221750079996,30366.815237400006,53258.90075952 2026-02-12,08:42:40.000,43,11147763,7165,0,1770885759,13133.918616129995,26676.567485880005,53258.78197848 2026-02-12,08:42:42.000,43,11147771,6165,0,1770885761,13133.541382769989,24831.288529259997,53258.62127472 2026-02-12,08:42:43.000,43,11147826,5684,0,1770885762,13133.413392879993,28982.288564970004,53258.418648240004 2026-02-12,08:42:44.000,43,11147831,6124,0,1770885763,13133.231512509992,29443.29461784,53258.36275128001 2026-02-12,08:42:45.000,43,11147691,6965,0,1770885764,13133.164149409997,27137.143541819998,53258.229996 2026-02-12,08:42:46.000,43,11147714,5645,0,1770885765,13132.948587489991,27136.917969660004,53258.055318000006 2026-02-12,08:42:47.000,43,11147844,5684,0,1770885766,13132.76670711999,28059.204991470004,53257.96448544 2026-02-12,08:42:48.000,43,11147806,5645,0,1770885767,13132.66566246999,29904.103295070003,53257.73391048 2026-02-12,08:42:49.000,43,11147765,6124,0,1770885768,13132.537672579994,27597.536320379993,53257.67801352 2026-02-12,08:42:50.000,43,11147759,5884,0,1770885769,13132.436627929994,28981.287588510007,53257.531284000004 2026-02-12,08:42:51.000,43,11147869,5884,0,1770885770,13132.369264829998,29903.616905100003,53257.363593120004 2026-02-12,08:43:04.000,43,11147721,6045,0,1770885783,13131.803414789996,28059.169745820007,53255.89629792001 2026-02-12,08:43:05.000,43,11147847,6005,0,1770885784,13131.850568959992,31287.932103629995,53255.805465360005 2026-02-12,08:43:06.000,43,11147788,6324,0,1770885785,13131.890986819992,25291.92097824,53255.77751688001 2026-02-12,08:43:07.000,43,11147729,6124,0,1770885786,13131.958349920002,31288.178823180002,53255.72860704001 2026-02-12,08:43:08.000,43,11147732,6365,0,1770885787,13132.025713019997,29443.407403920006,53255.707645680006 2026-02-12,08:43:09.000,43,11147768,6405,0,1770885788,13132.120021360002,28982.274466710005,53255.70065856001 2026-02-12,08:43:10.000,43,11147680,5605,0,1770885789,13132.146966599998,25292.38622082,53255.539954800006 2026-02-12,08:43:11.000,43,11147940,5645,0,1770885790,13132.261483869988,33594.99251742,53255.49104496001 2026-02-12,08:43:12.000,43,11147711,5965,0,1770885791,13132.436627929994,33134.07810324,53255.51200632001 2026-02-12,08:43:13.000,43,11147698,5605,0,1770885792,13132.638717229995,30827.757848099995,53255.81245248 2026-02-12,08:43:15.000,43,11147654,6805,0,1770885794,13132.69260771,31750.841421599995,53255.49104496001 2026-02-12,08:43:16.000,43,11147626,5725,0,1770885795,13132.901433319996,34057.175774999996,53255.41418664001 2026-02-12,08:43:17.000,43,11147605,6084,0,1770885796,13133.110258929992,28061.129403960003,53255.4002124 2026-02-12,08:43:18.000,43,11147772,5605,0,1770885797,13133.238248820002,30828.751775430006,53255.36527680001 2026-02-12,08:43:19.000,43,11147786,5684,0,1770885798,13133.521173839988,32212.749763109998,53255.435148 2026-02-12,08:43:20.000,43,11147798,6605,0,1770885799,13133.709790519999,29445.57148683,53255.45610936 2026-02-12,08:43:21.000,43,11147784,5405,0,1770885800,13133.938825059995,23449.42642797,53255.470083600005 2026-02-12,08:43:22.000,43,11147793,7045,0,1770885801,13134.13417805,31290.92798388,53255.49104496001 2026-02-12,08:43:23.000,43,11147674,6565,0,1770885802,13134.336267350001,26678.597635319995,53255.5748904 2026-02-12,08:43:24.000,43,11147802,5565,0,1770885803,13134.545092959997,30830.119306649998,53255.651748719996 2026-02-12,08:43:26.000,43,11147754,5485,0,1770885805,13134.929062629999,31753.054848419997,53255.65873584001 2026-02-12,08:43:27.000,43,11147791,6845,0,1770885806,13135.06378882999,24834.361949939994,53255.7146328 2026-02-12,08:43:28.000,43,11147833,5805,0,1770885807,13135.238932889995,34982.28244881,53255.79149112 2026-02-12,08:43:29.000,43,11147792,5565,0,1770885808,13135.380395399996,26679.80303655,53255.973156240005 2026-02-12,08:43:30.000,43,11147749,5965,0,1770885809,13135.569012079992,28986.398207759994,53255.99411760001 2026-02-12,08:43:31.000,43,11147808,5445,0,1770885810,13135.703738279997,32676.7446471,53256.00110472 2026-02-12,08:43:32.000,43,11147716,6565,0,1770885811,13135.885618649998,28986.8070573,53256.14783424 2026-02-12,08:43:33.000,43,11147760,6324,0,1770885812,13136.027081159998,28064.38610202,53256.26661528 2026-02-12,08:43:34.000,43,11147758,6565,0,1770885813,13136.168543669999,29448.489826649995,53256.38539632 2026-02-12,08:43:35.000,43,11147743,7085,0,1770885814,13136.36389665999,31755.134341769997,53256.4133448 2026-02-12,08:43:37.000,43,11147701,5965,0,1770885816,13136.653557990001,29910.405217289997,53256.62994552 2026-02-12,08:43:38.000,43,11147908,6365,0,1770885817,13136.761338949997,28065.358881959997,53256.76968792 2026-02-12,08:43:39.000,43,11147721,6885,0,1770885818,13136.882592529997,26220.368939670007,53256.811610640005 2026-02-12,08:43:40.000,43,11147800,6805,0,1770885819,13137.071209209993,29910.736526399996,53256.90943032 2026-02-12,08:43:41.000,43,11147828,5485,0,1770885820,13137.192462789993,28526.999356529996,53257.05615984 2026-02-12,08:43:42.000,43,11147662,5805,0,1770885821,13137.199199099989,30372.15847794,53257.1120568 2026-02-12,08:43:43.000,43,11147892,6605,0,1770885822,13137.280034819989,31294.868447550005,53257.160966639996 2026-02-12,08:43:44.000,43,11147766,6245,0,1770885823,13137.38107946999,23453.373940770005,53257.328657519996 2026-02-12,08:43:45.000,43,11147719,6645,0,1770885824,13137.434969949994,28527.542139540004,53257.433464320005 2026-02-12,08:43:46.000,43,11147889,5725,0,1770885825,13137.48212411999,28066.388054940006,53257.531284000004 2026-02-12,08:43:48.000,43,11147947,6765,0,1770885827,13137.52927829,25298.836174769996,53257.6360908 2026-02-12,08:43:49.000,43,11147718,5684,0,1770885828,13137.495596739995,27144.101033130006,53257.79679456 2026-02-12,08:43:50.000,43,11147762,5765,0,1770885829,13137.44170625999,27605.487739019998,53257.97147256 2026-02-12,08:43:51.000,43,11147910,5445,0,1770885830,13137.44844257,36369.75565758,53258.04134376 2026-02-12,08:43:52.000,43,11147788,6324,0,1770885831,13137.354134229994,30834.503865510007,53258.07627936001 2026-02-12,08:43:53.000,43,11147733,5965,0,1770885832,13137.280034819989,28989.37998975,53258.18807328 2026-02-12,08:43:54.000,43,11147728,6165,0,1770885833,13137.226144339998,30373.166503529996,53258.21602176001 2026-02-12,08:43:55.000,43,11147771,6045,0,1770885834,13137.145308619998,26682.834162450003,53258.24397024001 2026-02-12,08:43:56.000,43,11147832,5684,0,1770885835,13137.064472899998,28066.578381450003,53258.39768688 2026-02-12,08:43:57.000,43,11147741,5884,0,1770885836,13136.936483010002,29911.631765910002,53258.39768688 2026-02-12,08:43:59.000,43,11147755,5884,0,1770885838,13136.599667509996,32679.0003687,53258.439609600005 2026-02-12,08:44:00.000,43,11147786,6485,0,1770885839,13136.28979725,30372.341755319998,53258.51646792 2026-02-12,08:44:01.000,43,11147807,6005,0,1770885840,13136.060762709989,31756.107121709996,53258.50948080001 2026-02-12,08:44:02.000,43,11147741,6845,0,1770885841,13135.899091269988,28065.669043679998,53258.5444164 2026-02-12,08:44:03.000,43,11147753,6124,0,1770885842,13135.582484699997,32216.929897199996,53258.57935200001 2026-02-12,08:44:04.000,43,11147852,5684,0,1770885843,13135.33324123,29449.08195357,53258.52345504 2026-02-12,08:44:05.000,43,11147820,6605,0,1770885844,13135.02337096999,26681.297452109997,53258.46755808 2026-02-12,08:44:06.000,43,11147772,6565,0,1770885845,13134.740445949988,26681.128272989998,53258.48153232001 2026-02-12,08:44:07.000,43,11147779,5925,0,1770885846,13134.464257239997,31293.65599719,53258.390699760006 2026-02-12,08:44:08.000,43,11147782,6565,0,1770885847,13134.167859599991,30370.833241500004,53258.320828560005 2026-02-12,08:44:10.000,43,11147829,6045,0,1770885849,13133.709790519999,29447.932945380002,53258.18108616 2026-02-12,08:44:11.000,43,11147878,6405,0,1770885850,13133.541382769989,28986.581485140006,53258.04833088001 2026-02-12,08:44:12.000,43,11147778,5725,0,1770885851,13133.372975019993,27141.28843026,53258.06929224 2026-02-12,08:44:13.000,43,11147842,6445,0,1770885852,13133.325820849997,26218.585509779994,53257.887627120006 2026-02-12,08:44:14.000,43,11147741,5765,0,1770885853,13133.164149409997,30369.797019389996,53257.79679456 2026-02-12,08:44:15.000,43,11147732,5445,0,1770885854,13133.130467859992,24834.531129060008,53257.65705216 2026-02-12,08:44:16.000,43,11147864,6485,0,1770885855,13133.056368450001,24373.214914469994,53257.650065040005 2026-02-12,08:44:17.000,43,11147704,6565,0,1770885856,13133.029423209991,28985.806080840004,53257.48936128 2026-02-12,08:44:18.000,43,11147758,5565,0,1770885857,13133.015950590001,28524.299539739994,53257.37756736001 2026-02-12,08:44:19.000,43,11147687,7005,0,1770885858,13133.036159520001,29446.84033023,53257.314683280005 2026-02-12,08:44:21.000,43,11147713,6045,0,1770885860,13133.123731549997,28062.76480212,53257.18891512001 2026-02-12,08:44:22.000,43,11147584,5525,0,1770885861,13133.170885719992,30830.344878810007,53257.07013408001 2026-02-12,08:44:23.000,43,11147761,6165,0,1770885862,13133.191094649992,29907.881628749994,53256.92340456001 2026-02-12,08:44:24.000,43,11147793,7045,0,1770885863,13133.285402989997,31291.484865150007,53256.87449472001 2026-02-12,08:44:25.000,43,11147739,6165,0,1770885864,13133.372975019993,31752.596654969995,53256.75571368001 2026-02-12,08:44:26.000,43,11147825,6045,0,1770885865,13133.352766089993,33597.635941169996,53256.811610640005 2026-02-12,08:44:27.000,43,11147820,6605,0,1770885866,13133.426865499998,25756.310613509995,53256.7277652 2026-02-12,08:44:28.000,43,11147871,5805,0,1770885867,13133.521173839988,30829.92193101,53256.62994552 2026-02-12,08:44:29.000,43,11147835,6005,0,1770885868,13133.561591699989,30368.605716420003,53256.51815160001 2026-02-12,08:44:30.000,43,11147735,6045,0,1770885869,13133.635691109994,33597.28348467,53256.476228880005 2026-02-12,08:44:32.000,43,11147670,5405,0,1770885871,13133.857989339995,31752.145510650007,53256.378409200006 2026-02-12,08:44:33.000,43,11147690,5605,0,1770885872,13134.0331334,26678.20993317,53256.31552512 2026-02-12,08:44:34.000,43,11147713,5965,0,1770885873,13134.100496499996,23910.608709089996,53256.322512239996 2026-02-12,08:44:35.000,43,11147772,6245,0,1770885874,13134.208277459991,30368.048835149995,53256.2736024 2026-02-12,08:44:36.000,43,11147814,5445,0,1770885875,13134.396894140002,30829.217018010007,53256.23167968001 2026-02-12,08:44:37.000,43,11147784,5725,0,1770885876,13134.524884029997,24371.71344978,53256.17578272 2026-02-12,08:44:38.000,43,11147752,6525,0,1770885877,13134.646137609998,26677.871574930003,53256.16180848001 2026-02-12,08:44:39.000,43,11147823,6885,0,1770885878,13134.828017979999,22526.448591420005,53256.10591152 2026-02-12,08:44:40.000,43,11147784,5445,0,1770885879,13134.915590009994,23910.199859550004,53256.0989244 2026-02-12,08:44:41.000,43,11147778,5365,0,1770885880,13135.13115193,28522.650043319998,53256.10591152 2026-02-12,08:44:43.000,43,11147794,5445,0,1770885882,13135.548803149992,32212.488945300007,53256.00809184 2026-02-12,08:44:44.000,43,11147908,5645,0,1770885883,13135.737419830002,26216.2874934,53256.140847120005 2026-02-12,08:44:45.000,43,11147861,6124,0,1770885884,13135.878882339988,24832.51507788,53256.07097592 2026-02-12,08:44:46.000,43,11147834,5565,0,1770885885,13136.087707949999,29906.253279719996,53255.98014336 2026-02-12,08:44:47.000,43,11147889,5965,0,1770885886,13136.195488909994,28522.445618550002,53256.03604032001 2026-02-12,08:44:48.000,43,11147898,5245,0,1770885887,13136.30326986999,33596.212016909994,53255.94520776001 2026-02-12,08:44:49.000,43,11147728,5485,0,1770885888,13136.43125976,27138.793038239994,53256.00110472 2026-02-12,08:44:50.000,43,11147773,7005,0,1770885889,13136.49188655,30367.491953880002,53256.091937280005 2026-02-12,08:44:51.000,43,11147817,5725,0,1770885890,13136.579458579996,33596.367097769995,53255.96616912001 2026-02-12,08:44:52.000,43,11147851,7085,0,1770885891,13136.626612749991,28522.516109849996,53256.05700168 2026-02-12,08:44:54.000,43,11147781,6005,0,1770885893,13136.707448469992,27600.081056309995,53256.11289864001 2026-02-12,08:44:55.000,43,11147798,5765,0,1770885894,13136.700712159996,30367.569494309995,53256.11289864001 2026-02-12,08:44:56.000,43,11147769,6965,0,1770885895,13136.714184780001,25755.175703579996,53256.091937280005 2026-02-12,08:44:57.000,43,11147780,6365,0,1770885896,13136.747866329992,37747.649098680005,53256.091937280005 2026-02-12,08:44:58.000,43,11147683,5725,0,1770885897,13136.667030609991,27600.130400220005,53256.07097592 2026-02-12,08:44:59.000,43,11147815,6925,0,1770885898,13136.673766920001,24832.578520049996,53256.08495016001 2026-02-12,08:45:00.000,43,11147782,5285,0,1770885899,13136.599667509996,29445.0709986,53256.154821359996 2026-02-12,08:45:01.000,43,11147857,5884,0,1770885900,13136.579458579996,26216.188805579994,53256.0989244 2026-02-12,08:45:02.000,43,11147804,6365,0,1770885901,13136.478413929995,30828.723578909994,53256.03604032001 2026-02-12,08:45:03.000,43,11147789,6845,0,1770885902,13136.42452344999,32673.69237381,53256.00809184 2026-02-12,08:45:05.000,43,11147816,6365,0,1770885904,13136.28979725,30367.449659100006,53256.00110472 2026-02-12,08:45:06.000,43,11147756,5565,0,1770885905,13136.175279979994,28522.438569420003,53256.043027440006 2026-02-12,08:45:07.000,43,11147785,6045,0,1770885906,13136.101180569989,29906.239181459998,53256.05001456 2026-02-12,08:45:08.000,43,11147809,6005,0,1770885907,13135.932772819993,29906.3660658,53255.94520776001 2026-02-12,08:45:09.000,43,11147765,5925,0,1770885908,13135.798046620002,31290.096186540002,53256.0290532 2026-02-12,08:45:10.000,43,11147775,6805,0,1770885909,13135.656584110002,28061.573499150007,53256.00110472 2026-02-12,08:45:11.000,43,11147812,5405,0,1770885910,13135.521857909996,26677.864525800003,53255.91725928001 2026-02-12,08:45:12.000,43,11147781,7085,0,1770885911,13135.218723959995,30368.034736889997,53255.86136232 2026-02-12,08:45:13.000,43,11147750,5525,0,1770885912,13135.16483347999,24833.00851698,53255.86136232 2026-02-12,08:45:14.000,43,11147758,5725,0,1770885913,13134.956007869994,37748.18483256,53255.77751688001 2026-02-12,08:45:16.000,43,11147938,5684,0,1770885915,13134.693291779993,29445.761813339996,53255.76354264 2026-02-12,08:45:17.000,43,11147721,6124,0,1770885916,13134.558565580002,31752.131412389994,53255.707645680006 2026-02-12,08:45:18.000,43,11147825,5965,0,1770885917,13134.417103070002,26217.260273339998,53255.651748719996 2026-02-12,08:45:19.000,43,11147762,5485,0,1770885918,13134.316058420001,28984.917890459998,53255.59585176 2026-02-12,08:45:20.000,43,11147780,5725,0,1770885919,13134.140914359996,25756.352908290006,53255.56091616001 2026-02-12,08:45:21.000,43,11147721,6845,0,1770885920,13134.100496499996,27140.090078160007,53255.51200632001 2026-02-12,08:45:22.000,43,11147742,5605,0,1770885921,13133.93208875,24833.903756490006,53255.44912224 2026-02-12,08:45:23.000,43,11147768,5605,0,1770885922,13133.797362549994,28062.792998639998,53255.49803208 2026-02-12,08:45:24.000,43,11147786,5645,0,1770885923,13133.696317899994,26679.02763225,53255.4002124 2026-02-12,08:45:25.000,43,11147744,5525,0,1770885924,13133.68284527999,28985.51706651,53255.33732832 2026-02-12,08:45:27.000,43,11147773,7085,0,1770885926,13133.494228599993,29908.325723939997,53255.316366959996 2026-02-12,08:45:28.000,43,11147832,6485,0,1770885927,13133.467283359998,31753.49189448,53255.27444424001 2026-02-12,08:45:29.000,43,11147788,5805,0,1770885928,13133.420129190003,35905.112253629995,53255.21156016 2026-02-12,08:45:30.000,43,11147771,6124,0,1770885929,13133.393183949993,28986.34181472,53255.19758592001 2026-02-12,08:45:31.000,43,11147810,5684,0,1770885930,13133.372975019993,29447.749668000004,53255.11374048 2026-02-12,08:45:32.000,43,11147897,6005,0,1770885931,13133.413392879993,30370.438490219996,53255.1207276 2026-02-12,08:45:33.000,43,11147782,6445,0,1770885932,13133.386447639998,32215.505972939995,53255.22553440001 2026-02-12,08:45:34.000,43,11147782,6565,0,1770885933,13133.339293470002,34522.002456329996,53255.148676079996 2026-02-12,08:45:35.000,43,11147791,6124,0,1770885934,13133.298875610002,29448.1021245,53255.14168896 2026-02-12,08:45:36.000,43,11147762,6405,0,1770885935,13133.339293470002,28986.96918729,53255.12771472001 2026-02-12,08:45:38.000,43,11147784,6525,0,1770885937,13133.548119079998,25758.19273122,53255.148676079996 2026-02-12,08:45:39.000,43,11147733,6245,0,1770885938,13133.602009559989,24835.807021589993,53255.09976624 2026-02-12,08:45:40.000,43,11147865,6005,0,1770885939,13133.649163729999,26680.881553440006,53255.11374048 2026-02-12,08:45:41.000,43,11147636,5645,0,1770885940,13133.756944689994,27142.211866290003,53255.14168896 2026-02-12,08:45:42.000,43,11147541,7205,0,1770885941,13133.85125303,33138.85036425,53255.11374048 2026-02-12,08:45:43.000,43,11147825,5925,0,1770885942,13133.99271554,32216.506949400005,53255.09976624 2026-02-12,08:45:44.000,43,11147824,6405,0,1770885943,13134.07355126,33139.104132930006,53255.204573040006 2026-02-12,08:45:45.000,43,11147759,6725,0,1770885944,13134.15438698,28987.808033759997,53255.1207276 2026-02-12,08:45:46.000,43,11147805,6084,0,1770885945,13134.275640560001,31294.226976720005,53255.14168896 2026-02-12,08:45:47.000,43,11147853,6925,0,1770885946,13134.356476280002,30371.85536535,53255.21854728 2026-02-12,08:45:49.000,43,11147812,5645,0,1770885948,13134.538356650002,28065.50691369,53255.1207276 2026-02-12,08:45:50.000,43,11147771,6084,0,1770885949,13134.585510819998,29449.314574860007,53255.14168896 2026-02-12,08:45:51.000,43,11147785,6124,0,1770885950,13134.619192370003,32678.16857136,53255.17662456001 2026-02-12,08:45:52.000,43,11147750,5405,0,1770885951,13134.686555469998,28526.79493176,53255.21156016 2026-02-12,08:45:53.000,43,11147846,5684,0,1770885952,13134.726973329998,33600.702312719994,53255.23252152 2026-02-12,08:45:54.000,43,11147819,6165,0,1770885953,13134.780863809989,24375.364899120003,53255.183611680004 2026-02-12,08:45:55.000,43,11147756,6485,0,1770885954,13134.861699529989,28988.040655050005,53255.23950864 2026-02-12,08:45:56.000,43,11147752,6445,0,1770885955,13134.94253524999,30371.918807520007,53255.183611680004 2026-02-12,08:45:57.000,43,11147822,6445,0,1770885956,13134.956007869994,33600.76575489,53255.21854728 2026-02-12,08:45:58.000,43,11147842,5845,0,1770885957,13134.98968942,31294.318615409997,53255.23950864 2026-02-12,08:46:00.000,43,11147786,5605,0,1770885959,13135.09073407,30833.037646469995,53255.134701840005 2026-02-12,08:46:01.000,43,11147878,6485,0,1770885960,13135.22546026999,28987.815082889996,53255.15566320001 2026-02-12,08:46:02.000,43,11147804,5645,0,1770885961,13135.3130323,31294.13533803,53255.19758592001 2026-02-12,08:46:03.000,43,11147771,6245,0,1770885962,13135.467967429991,25297.595527890007,53255.09976624 2026-02-12,08:46:04.000,43,11147801,7005,0,1770885963,13135.622902559997,28526.428377000004,53255.15566320001 2026-02-12,08:46:05.000,43,11147804,5765,0,1770885964,13135.791310309993,25758.700268579996,53255.036882160006 2026-02-12,08:46:06.000,43,11147813,7045,0,1770885965,13135.892354959993,28065.112162410005,53255.11374048 2026-02-12,08:46:07.000,43,11147813,6925,0,1770885966,13136.027081159998,27142.536126270003,53255.1207276 2026-02-12,08:46:08.000,43,11147803,7045,0,1770885967,13136.134862119994,29910.003416880005,53255.0508564 2026-02-12,08:46:09.000,43,11147851,5884,0,1770885968,13136.26285200999,26681.1071256,53255.015920800004 2026-02-12,08:46:11.000,43,11147755,6045,0,1770885970,13136.45146869,23452.126244760002,53255.16963744 2026-02-12,08:46:12.000,43,11147829,6725,0,1770885971,13136.57272227,33599.80707321,53255.17662456001 2026-02-12,08:46:13.000,43,11147775,5805,0,1770885972,13136.579458579996,36828.59057841,53255.14168896 2026-02-12,08:46:14.000,43,11147742,5605,0,1770885973,13136.599667509996,30832.00142436,53255.07880488001 2026-02-12,08:46:15.000,43,11147817,6925,0,1770885974,13136.693975850001,28525.589530530007,53255.0508564 2026-02-12,08:46:16.000,43,11147814,5525,0,1770885975,13136.653557990001,31293.381081119995,53254.967010960005 2026-02-12,08:46:17.000,43,11147869,7045,0,1770885976,13136.626612749991,30370.678160640004,53255.02290792 2026-02-12,08:46:18.000,43,11147806,5725,0,1770885977,13136.653557990001,25296.770779679995,53255.00194656 2026-02-12,08:46:19.000,43,11147757,6845,0,1770885978,13136.653557990001,28525.709365739996,53255.02290792 2026-02-12,08:46:20.000,43,11147649,6805,0,1770885979,13136.599667509996,27141.986294129994,53254.96002384001 2026-02-12,08:46:22.000,43,11147813,6005,0,1770885981,13136.673766920001,31754.753688750003,53254.93906248001 2026-02-12,08:46:23.000,43,11147796,6445,0,1770885982,13136.640085369996,29448.468679259997,53254.93906248001 2026-02-12,08:46:24.000,43,11147827,6245,0,1770885983,13136.646821679991,32677.435461839996,53254.918101120005 2026-02-12,08:46:25.000,43,11147843,6885,0,1770885984,13136.53230441,30371.17864887,53254.90412688 2026-02-12,08:46:26.000,43,11147815,6845,0,1770885985,13136.458204999995,29448.680153160007,53254.89015264001 2026-02-12,08:46:27.000,43,11147800,5525,0,1770885986,13136.417787139995,31755.056801340004,53254.90412688 2026-02-12,08:46:28.000,43,11147746,5765,0,1770885987,13136.377369279995,30371.242091039996,53254.86220416001 2026-02-12,08:46:29.000,43,11147815,6005,0,1770885988,13136.34368772999,26681.057781690004,53254.83425568 2026-02-12,08:46:30.000,43,11147783,6084,0,1770885989,13136.235906769994,26219.854353179995,53254.77835872 2026-02-12,08:46:31.000,43,11147780,6284,0,1770885990,13136.30326986999,29910.123252089994,53254.78534584 2026-02-12,08:46:44.000,43,11147848,5684,0,1770886003,13136.101180569989,25759.165511159998,53254.56874512 2026-02-12,08:46:45.000,43,11147934,6565,0,1770886004,13136.168543669999,27604.437418650006,53254.533809520006 2026-02-12,08:46:46.000,43,11147814,6405,0,1770886005,13136.094444259994,27604.423320390008,53254.50586104001 2026-02-12,08:46:47.000,43,11147740,5765,0,1770886006,13136.074235329994,24836.765703269994,53254.50586104001 2026-02-12,08:46:48.000,43,11147871,6205,0,1770886007,13136.114653189994,27604.529057339998,53254.512848160004 2026-02-12,08:46:49.000,43,11147863,6965,0,1770886008,13136.155071049994,30372.14437968,53254.45695120001 2026-02-12,08:46:50.000,43,11147699,6084,0,1770886009,13136.134862119994,29911.067835509995,53254.49887392 2026-02-12,08:46:51.000,43,11147876,6485,0,1770886010,13136.18201628999,24837.146356290003,53254.44996408 2026-02-12,08:46:52.000,43,11147744,5645,0,1770886011,13136.16180735999,26220.989263109994,53254.43598984001 2026-02-12,08:46:53.000,43,11147809,6885,0,1770886012,13136.32347879999,29911.244063759994,53254.89713976 2026-02-12,08:46:55.000,43,11147801,6005,0,1770886014,13136.20896153,32217.881529749997,53254.48489968001 2026-02-12,08:46:56.000,43,11147693,6965,0,1770886015,13136.22917046,29911.455537660004,53254.38708000001 2026-02-12,08:46:57.000,43,11147863,6045,0,1770886016,13136.22917046,28527.711318660004,53254.32419592 2026-02-12,08:46:58.000,43,11147710,6645,0,1770886017,13136.28306093999,29450.223912629997,53254.42900272 2026-02-12,08:46:59.000,43,11147857,6324,0,1770886018,13136.24264307999,27143.938903140006,53254.43598984001 2026-02-12,08:47:00.000,43,11147839,6084,0,1770886019,13136.336951419995,29911.772748510004,53254.39406712 2026-02-12,08:47:01.000,43,11147877,5965,0,1770886020,13136.40431451999,30834.384030300003,53254.27528608 2026-02-12,08:47:02.000,43,11147859,6084,0,1770886021,13136.397578209995,28989.337694970003,53254.3521444 2026-02-12,08:47:03.000,43,11147842,5565,0,1770886022,13136.43125976,30834.560258550002,53254.345157280004 2026-02-12,08:47:04.000,43,11147846,6645,0,1770886023,13136.46494130999,31295.918767919997,53254.35913152001 2026-02-12,08:47:06.000,43,11147760,5605,0,1770886025,13136.539040719996,33141.197724540005,53254.3521444 2026-02-12,08:47:07.000,43,11147815,5965,0,1770886026,13136.45146869,32680.11413124,53254.28926032001 2026-02-12,08:47:08.000,43,11147880,5765,0,1770886027,13136.417787139995,28528.56426339,53254.22637624 2026-02-12,08:47:09.000,43,11147895,6124,0,1770886028,13136.316742489995,31296.405157889996,53254.26829896001 2026-02-12,08:47:10.000,43,11147709,7045,0,1770886029,13136.256115699995,30373.75863045,53254.26131184 2026-02-12,08:47:11.000,43,11147805,6965,0,1770886030,13136.175279979994,27145.045616550007,53254.33817016001 2026-02-12,08:47:12.000,43,11147812,6405,0,1770886031,13136.128125809999,29912.710282800006,53254.26829896001 2026-02-12,08:47:13.000,43,11147763,6165,0,1770886032,13136.020344849989,28528.86737598,53254.19144064001 2026-02-12,08:47:14.000,43,11147841,6205,0,1770886033,13135.946245439998,28067.847224850004,53254.24035048001 2026-02-12,08:47:15.000,43,11147884,5684,0,1770886034,13135.865409719998,28529.05065336,53254.24035048001 2026-02-12,08:47:17.000,43,11147765,7085,0,1770886036,13135.791310309993,29451.838163399996,53254.16349216 2026-02-12,08:47:18.000,43,11147822,5645,0,1770886037,13135.730683519992,28068.05869875,53254.037724 2026-02-12,08:47:19.000,43,11147680,5405,0,1770886038,13135.737419830002,26222.99826516,53253.97483992001 2026-02-12,08:47:20.000,43,11147720,5565,0,1770886039,13135.670056729992,36371.17253271,53254.079646720005 2026-02-12,08:47:21.000,43,11147880,5605,0,1770886040,13135.784573999998,30835.892544119997,53253.90496872001 2026-02-12,08:47:22.000,43,11147885,6045,0,1770886041,13135.676793040002,29913.394048410002,53253.960865680005 2026-02-12,08:47:23.000,43,11147791,6845,0,1770886042,13135.602693629997,27607.031498490003,53253.93291720001 2026-02-12,08:47:24.000,43,11147824,5565,0,1770886043,13135.622902559997,27606.89756502,53253.87003312 2026-02-12,08:47:25.000,43,11147642,5445,0,1770886044,13135.555539460001,28990.83211053,53253.8281104 2026-02-12,08:47:26.000,43,11147852,6605,0,1770886045,13135.548803149992,29452.148325119997,53253.863046000006 2026-02-12,08:47:28.000,43,11147798,6445,0,1770886047,13135.474703740001,33603.64179993,53253.70234224 2026-02-12,08:47:29.000,43,11147677,6124,0,1770886048,13135.360186469996,31758.524973299995,53253.73727784001 2026-02-12,08:47:30.000,43,11147762,5485,0,1770886049,13135.33324123,28529.52294507,53253.68836800001 2026-02-12,08:47:31.000,43,11147810,6445,0,1770886050,13135.26587812999,30835.87139673,53253.625483920005 2026-02-12,08:47:32.000,43,11147783,6084,0,1770886051,13135.28608705999,26684.265135840003,53253.61150968 2026-02-12,08:47:33.000,43,11147803,6005,0,1770886052,13135.14462454999,27145.553153910005,53253.52067712001 2026-02-12,08:47:34.000,43,11147883,6765,0,1770886053,13135.110943,26684.279234100002,53253.506702880004 2026-02-12,08:47:35.000,43,11147773,6245,0,1770886054,13135.158097169995,33603.571308629995,53253.47176728001 2026-02-12,08:47:36.000,43,11147856,6605,0,1770886055,13135.08399775999,28529.410158989995,53253.339012000004 2026-02-12,08:47:37.000,43,11147797,6124,0,1770886056,13135.057052519995,30835.998281070002,53253.359973360006 2026-02-12,08:47:39.000,43,11147904,5405,0,1770886058,13135.04357989999,34064.99326017,53253.30407640001 2026-02-12,08:47:40.000,43,11147816,5605,0,1770886059,13134.92232631999,30374.752557779997,53253.2691408 2026-02-12,08:47:41.000,43,11147923,6885,0,1770886060,13134.881908459989,32681.07986205,53253.290102160005 2026-02-12,08:47:42.000,43,11147842,5645,0,1770886061,13134.807809049998,33603.66999645,53253.18529536001 2026-02-12,08:47:43.000,43,11147889,6245,0,1770886062,13134.787600119998,29452.09898121,53253.1992696 2026-02-12,08:47:44.000,43,11147840,5765,0,1770886063,13134.673082849993,30835.984182810003,53253.10843704 2026-02-12,08:47:45.000,43,11147879,5845,0,1770886064,13134.551829269993,31758.503825909997,53253.14337264001 2026-02-12,08:47:46.000,43,11147883,6005,0,1770886065,13134.437312000002,29451.915703830004,53253.01061736 2026-02-12,08:47:47.000,43,11147829,6405,0,1770886066,13134.376685210002,33142.156406220005,53252.905810560005 2026-02-12,08:47:48.000,43,11147835,6245,0,1770886067,13134.248695319991,33141.98017797001,53252.856900720006 2026-02-12,08:47:50.000,43,11147816,5765,0,1770886069,13134.10723280999,30835.455498059993,53252.66126136001 2026-02-12,08:47:51.000,43,11147794,5884,0,1770886070,13134.120705429996,28067.614603559996,53252.668248480004 2026-02-12,08:47:52.000,43,11147878,6405,0,1770886071,13134.06681494999,31757.84120769,53252.51453184001 2026-02-12,08:47:53.000,43,11147858,5565,0,1770886072,13133.99271554,28067.508866610005,53252.45863488 2026-02-12,08:47:54.000,43,11147802,6605,0,1770886073,13133.95229768,32680.149376889996,53252.402737920005 2026-02-12,08:47:55.000,43,11147772,5405,0,1770886074,13133.98597922999,27144.742503960006,53252.353828080006 2026-02-12,08:47:56.000,43,11147881,5805,0,1770886075,13133.97250661,30373.631746109997,53252.24902128 2026-02-12,08:47:57.000,43,11147831,6045,0,1770886076,13134.019660779995,31757.51694771,53252.20011144 2026-02-12,08:47:58.000,43,11147867,6045,0,1770886077,13133.95229768,28528.40918253,53252.20011144 2026-02-12,08:47:59.000,43,11147884,6605,0,1770886078,13133.92535243999,33141.24706845,53252.17915008001 2026-02-12,08:48:01.000,43,11147973,7005,0,1770886080,13133.837780409995,30834.764683319998,53251.91363952 2026-02-12,08:48:02.000,43,11147807,6365,0,1770886081,13133.86472564999,30373.314535259997,53251.96254936001 2026-02-12,08:48:03.000,43,11147835,6845,0,1770886082,13133.90514350999,28989.51392322,53251.82280696001 2026-02-12,08:48:04.000,43,11147763,6965,0,1770886083,13133.95229768,27605.649869009998,53251.780884240005 2026-02-12,08:48:05.000,43,11147832,5405,0,1770886084,13133.89167089,29450.738499119994,53251.75992288 2026-02-12,08:48:06.000,43,11147838,5605,0,1770886085,13133.91187982,35447.29240752,53251.5223608 2026-02-12,08:48:07.000,43,11147858,5525,0,1770886086,13133.898407199995,27144.192671819997,53251.592232 2026-02-12,08:48:08.000,43,11147882,6525,0,1770886087,13133.82430778999,33602.06279481,53251.5223608 2026-02-12,08:48:09.000,43,11147814,6045,0,1770886088,13133.82430778999,28527.958038209996,53251.47345096 2026-02-12,08:48:10.000,43,11147759,6885,0,1770886089,13133.817571479995,33140.69018718001,53251.41755400001 2026-02-12,08:48:12.000,43,11147821,6165,0,1770886091,13133.79062624,27144.136278780003,53251.19396616 2026-02-12,08:48:13.000,43,11147771,6845,0,1770886092,13133.817571479995,28066.59952884,53251.21492752 2026-02-12,08:48:14.000,43,11147924,5565,0,1770886093,13133.797362549994,30834.221900310004,53251.159030560004 2026-02-12,08:48:15.000,43,11147816,5645,0,1770886094,13133.79062624,29450.315551320004,53251.2079404 2026-02-12,08:48:16.000,43,11147769,7085,0,1770886095,13133.709790519999,28988.914747169998,53251.1380692 2026-02-12,08:48:17.000,43,11147833,7045,0,1770886096,13133.70305420999,26682.39711639,53251.05422376001 2026-02-12,08:48:18.000,43,11147783,7205,0,1770886097,13133.628954799999,23914.781794049995,53251.04024952 2026-02-12,08:48:19.000,43,11147883,7285,0,1770886098,13133.602009559989,32217.83218584,53250.9284556 2026-02-12,08:48:20.000,43,11147842,5565,0,1770886099,13133.568328009998,28988.766715439997,53250.87954576 2026-02-12,08:48:21.000,43,11147816,6565,0,1770886100,13133.507701219998,30833.855345549993,53250.76076472 2026-02-12,08:48:23.000,43,11147845,6445,0,1770886102,13133.440338119988,28988.682125880005,53250.6140352 2026-02-12,08:48:24.000,43,11147768,5525,0,1770886103,13133.386447639998,27604.775776890005,53250.6140352 2026-02-12,08:48:25.000,43,11147825,6165,0,1770886104,13133.319084540002,28527.182633909993,53250.59307384 2026-02-12,08:48:26.000,43,11147726,5725,0,1770886105,13133.224776199997,28065.79592802,53250.49525416 2026-02-12,08:48:27.000,43,11147863,6845,0,1770886106,13133.197830960002,30833.44649601,53250.37647312 2026-02-12,08:48:28.000,43,11147851,6084,0,1770886107,13133.110258929992,25759.426328970003,53250.37647312 2026-02-12,08:48:29.000,43,11147749,6045,0,1770886108,13133.116995240001,27604.34577996,53250.25070496 2026-02-12,08:48:30.000,43,11147859,7165,0,1770886109,13133.170885719992,28988.146391999995,53250.18083376 2026-02-12,08:48:31.000,43,11147794,5645,0,1770886110,13133.116995240001,31294.523040180007,53250.173846640006 2026-02-12,08:48:32.000,43,11147844,6485,0,1770886111,13133.184358339997,27143.085958409996,53250.03410424 2026-02-12,08:48:34.000,43,11147797,6205,0,1770886113,13133.325820849997,29910.623740320007,53250.02711712001 2026-02-12,08:48:35.000,43,11147873,6805,0,1770886114,13133.440338119988,28526.77378437,53250.04807848001 2026-02-12,08:48:36.000,43,11147873,5925,0,1770886115,13133.447074429998,31294.45254888,53249.92929744001 2026-02-12,08:48:37.000,43,11147849,5925,0,1770886116,13133.487492289998,29449.38506616,53249.86641336 2026-02-12,08:48:38.000,43,11147817,6885,0,1770886117,13133.474019669993,32217.099076319995,53249.90833608001 2026-02-12,08:48:39.000,43,11147773,6805,0,1770886118,13133.474019669993,28065.619699770003,53249.82449064 2026-02-12,08:48:40.000,43,11147756,6445,0,1770886119,13133.521173839988,27143.121204060008,53249.838464880006 2026-02-12,08:48:41.000,43,11147741,6965,0,1770886120,13133.527910149998,29910.70832988,53249.78256792001 2026-02-12,08:48:42.000,43,11147810,5485,0,1770886121,13133.534646459993,29449.483753980006,53249.7755808 2026-02-12,08:48:43.000,43,11147855,6765,0,1770886122,13133.595273249994,28065.676092809997,53249.7057096 2026-02-12,08:48:45.000,43,11147856,5485,0,1770886124,13133.72326313999,27604.465615170004,53249.7057096 2026-02-12,08:48:46.000,43,11147888,6445,0,1770886125,13133.817571479995,29910.87045987,53249.58692856 2026-02-12,08:48:47.000,43,11147852,5965,0,1770886126,13133.938825059995,28065.908714100005,53249.6358384 2026-02-12,08:48:48.000,43,11147872,5684,0,1770886127,13134.01292447,31294.9036932,53249.600902800004 2026-02-12,08:48:49.000,43,11147815,5845,0,1770886128,13134.08702387999,28988.527045020004,53249.60788992 2026-02-12,08:48:50.000,43,11147820,5684,0,1770886129,13134.255431630001,30833.79895251,53249.62885128 2026-02-12,08:48:51.000,43,11147841,6165,0,1770886130,13134.322794729997,30833.92583685,53249.65679976 2026-02-12,08:48:52.000,43,11147841,6045,0,1770886131,13134.423839379997,28988.949992819995,53249.68474824 2026-02-12,08:48:53.000,43,11147884,6445,0,1770886132,13134.558565580002,29450.3578461,53249.72667096 2026-02-12,08:48:54.000,43,11147887,6885,0,1770886133,13134.646137609998,28527.817055609994,53249.66378688001 2026-02-12,08:48:56.000,43,11147660,5365,0,1770886135,13134.949271559999,31756.960066440006,53249.7057096 2026-02-12,08:48:57.000,43,11147713,6165,0,1770886136,13135.07052514,33602.21082654,53249.78256792001 2026-02-12,08:48:58.000,43,11147625,6205,0,1770886137,13135.22546026999,28989.605561909993,53249.92231032 2026-02-12,08:48:59.000,43,11147710,6525,0,1770886138,13135.366922779991,30834.933862439997,53249.92929744001 2026-02-12,08:49:00.000,43,11147776,6525,0,1770886139,13135.434285880001,30373.674040889993,53249.957245920006 2026-02-12,08:49:01.000,43,11147857,6765,0,1770886140,13135.555539460001,29912.46356325,53250.02013 2026-02-12,08:49:02.000,43,11147682,5525,0,1770886141,13135.622902559997,30373.800925229996,53249.99218152 2026-02-12,08:49:03.000,43,11147797,6845,0,1770886142,13135.683529349997,31296.384010499998,53249.97820728001 2026-02-12,08:49:04.000,43,11147860,5285,0,1770886143,13135.649847799992,24838.499789249996,53250.08301408 2026-02-12,08:49:05.000,43,11147829,6685,0,1770886144,13135.757628760002,29912.703233670007,53250.11794968001 2026-02-12,08:49:07.000,43,11147886,5445,0,1770886146,13135.878882339988,27606.347732880007,53250.25769208 2026-02-12,08:49:08.000,43,11147819,7005,0,1770886147,13135.899091269988,29451.556198200007,53250.222756480005 2026-02-12,08:49:09.000,43,11147806,5645,0,1770886148,13135.966454369998,28067.692143990003,53250.369486 2026-02-12,08:49:10.000,43,11147816,5684,0,1770886149,13136.054026399994,29451.563247330007,53250.32756328 2026-02-12,08:49:11.000,43,11147857,6925,0,1770886150,13136.148334739999,26222.610563010006,53250.390447360005 2026-02-12,08:49:12.000,43,11147817,7045,0,1770886151,13136.20222521999,27145.313483489997,53250.41140872001 2026-02-12,08:49:13.000,43,11147742,6565,0,1770886152,13136.24264307999,36371.066795759994,53250.460318560006 2026-02-12,08:49:14.000,43,11147637,7205,0,1770886153,13136.28979725,31296.969088290003,53250.51621552 2026-02-12,08:49:15.000,43,11147722,5645,0,1770886154,13136.34368772999,31758.355794179995,53250.48127992001 2026-02-12,08:49:16.000,43,11147642,6485,0,1770886155,13136.32347879999,32219.714303550005,53250.53717688 2026-02-12,08:49:18.000,43,11147824,6645,0,1770886157,13136.32347879999,30374.682066480003,53250.64198368 2026-02-12,08:49:19.000,43,11147780,5565,0,1770886158,13136.30326986999,29451.97209687,53250.73281624 2026-02-12,08:49:20.000,43,11147826,5805,0,1770886159,13136.30326986999,30374.632722569993,53250.63499656 2026-02-12,08:49:21.000,43,11147800,6365,0,1770886160,13136.24937939,27145.637743469997,53250.69788064001 2026-02-12,08:49:22.000,43,11147835,7045,0,1770886161,13136.1887526,25761.823033170003,53250.71884200001 2026-02-12,08:49:23.000,43,11147830,6565,0,1770886162,13136.16180735999,32681.023469010004,53250.69089352 2026-02-12,08:49:24.000,43,11147818,6605,0,1770886163,13136.107916879999,33603.64884906,53250.66993216001 2026-02-12,08:49:25.000,43,11147862,5765,0,1770886164,13136.087707949999,28068.150337440005,53250.74679048001 2026-02-12,08:49:26.000,43,11147804,5925,0,1770886165,13136.020344849989,32219.679057899993,53250.74679048001 2026-02-12,08:49:27.000,43,11147851,6965,0,1770886166,13135.946245439998,31758.383990700007,53250.655957920004 2026-02-12,08:49:29.000,43,11147859,5884,0,1770886168,13135.811519239993,30374.484690840007,53250.66993216001 2026-02-12,08:49:30.000,43,11147866,6485,0,1770886169,13135.777837690002,34064.725393229994,53250.628009440006 2026-02-12,08:49:31.000,43,11147847,5884,0,1770886170,13135.690265659992,28068.05164962,53250.74679048001 2026-02-12,08:49:32.000,43,11147824,6645,0,1770886171,13135.616166250002,25761.53401884,53250.6839064 2026-02-12,08:49:33.000,43,11147805,7005,0,1770886172,13135.555539460001,26684.13120237,53250.64897080001 2026-02-12,08:49:34.000,43,11147838,6324,0,1770886173,13135.454494810001,30835.617628050008,53250.63499656 2026-02-12,08:49:35.000,43,11147783,6005,0,1770886174,13135.32650491999,26684.039563679995,53250.59307384 2026-02-12,08:49:36.000,43,11147826,6445,0,1770886175,13135.23219658,27145.348729139994,53250.52320264 2026-02-12,08:49:37.000,43,11147870,5805,0,1770886176,13135.137888239995,31296.954990030004,53250.45333144001 2026-02-12,08:49:38.000,43,11147835,6845,0,1770886177,13135.00316203999,30374.273216939997,53250.36249888001 2026-02-12,08:49:40.000,43,11147846,5525,0,1770886179,13134.774127499993,28990.458506640003,53250.271666320004 2026-02-12,08:49:41.000,43,11147828,5565,0,1770886180,13134.659610229988,32680.614619469998,53250.26467920001 2026-02-12,08:49:42.000,43,11147731,6965,0,1770886181,13134.518147720002,26683.919728470006,53250.18782088 2026-02-12,08:49:43.000,43,11147897,6084,0,1770886182,13134.410366759992,30835.518940230002,53250.152885280004 2026-02-12,08:49:44.000,43,11147858,5525,0,1770886183,13134.309322109992,29451.605542110003,53250.103975440004 2026-02-12,08:49:45.000,43,11147897,6245,0,1770886184,13134.147650669991,23454.988191540004,53249.985194400004 2026-02-12,08:49:46.000,43,11147821,6885,0,1770886185,13134.02639708999,29451.61964037,53249.936284560004 2026-02-12,08:49:47.000,43,11147844,6565,0,1770886186,13133.959033989995,31757.96809203,53249.82449064 2026-02-12,08:49:48.000,43,11147842,6445,0,1770886187,13133.85125303,31296.644828310004,53249.74763232 2026-02-12,08:49:49.000,43,11147759,5884,0,1770886188,13133.756944689994,24377.451441600002,53249.81051640001 2026-02-12,08:49:51.000,43,11147750,5525,0,1770886190,13133.548119079998,26222.476629540004,53249.58692856 2026-02-12,08:49:52.000,43,11147825,6525,0,1770886191,13133.460547049988,28990.134246660004,53249.55898008 2026-02-12,08:49:53.000,43,11147789,6885,0,1770886192,13133.399920260003,30373.956006089997,53249.51007024 2026-02-12,08:49:54.000,43,11147808,5525,0,1770886193,13133.265194059997,30835.20172938,53249.36334072 2026-02-12,08:49:55.000,43,11147802,5565,0,1770886194,13133.170885719992,21148.167448170003,53249.433211920004 2026-02-12,08:49:56.000,43,11147819,7125,0,1770886195,13133.096786310001,25299.703217760005,53249.32840512001 2026-02-12,08:49:57.000,43,11147787,6885,0,1770886196,13133.049632139991,28989.880477979998,53249.27949528001 2026-02-12,08:49:58.000,43,11147794,5445,0,1770886197,13132.962060109996,25299.548136900004,53249.06289456 2026-02-12,08:49:59.000,43,11147784,5565,0,1770886198,13132.84754283999,29912.30848239,53249.10481728 2026-02-12,08:50:00.000,43,11147778,6365,0,1770886199,13132.820597599995,28989.68310234,53249.02097184001 2026-02-12,08:50:02.000,43,11147850,5684,0,1770886201,13132.7532345,27144.566275710007,53248.86026808 2026-02-12,08:50:03.000,43,11147876,5645,0,1770886202,13132.658926159995,30373.45551786,53248.80437112001 2026-02-12,08:50:04.000,43,11147788,5725,0,1770886203,13132.598299369994,34524.86440311,53248.67161584 2026-02-12,08:50:05.000,43,11147656,5485,0,1770886204,13132.5511452,27605.61462336,53248.65065448 2026-02-12,08:50:06.000,43,11147862,5405,0,1770886205,13132.490518409999,30834.461570729996,53248.53886056001 2026-02-12,08:50:07.000,43,11147780,6565,0,1770886206,13132.470309479999,27144.199720949997,53248.53187344 2026-02-12,08:50:08.000,43,11147784,5605,0,1770886207,13132.389473759999,35908.42534473,53248.44104088001 2026-02-12,08:50:09.000,43,11147750,5405,0,1770886208,13132.301901729988,31756.903673399996,53248.33623408 2026-02-12,08:50:10.000,43,11147889,6084,0,1770886209,13132.241274939988,28527.887546910002,53248.25238864001 2026-02-12,08:50:11.000,43,11147839,6165,0,1770886210,13132.214329699993,32679.373972589994,53248.21745304 2026-02-12,08:50:13.000,43,11147789,6885,0,1770886212,13132.140230290002,27144.0234927,53248.11963336 2026-02-12,08:50:14.000,43,11147851,5725,0,1770886213,13132.052658259992,29911.793895900002,53248.05674928 2026-02-12,08:50:15.000,43,11147811,6084,0,1770886214,13132.039185640002,30372.919783980004,53248.00085232 2026-02-12,08:50:16.000,43,11147833,5765,0,1770886215,13132.025713019997,30373.081913970003,53247.944955360006 2026-02-12,08:50:17.000,43,11147848,6445,0,1770886216,13131.998767780002,28989.309498450006,53247.79123872 2026-02-12,08:50:18.000,43,11147764,6485,0,1770886217,13131.992031469992,27605.487739019998,53247.76329024 2026-02-12,08:50:19.000,43,11147542,6405,0,1770886218,13131.917932060001,30373.244043960003,53247.79822584001 2026-02-12,08:50:20.000,43,11147607,7205,0,1770886219,13131.897723130001,33140.880513690005,53247.77027736001 2026-02-12,08:50:21.000,43,11147680,5765,0,1770886220,13131.897723130001,28066.839199259994,53247.63053496001 2026-02-12,08:50:22.000,43,11147841,6205,0,1770886221,13131.870777889992,29911.956025890002,53247.60258648001 2026-02-12,08:50:24.000,43,11147802,6365,0,1770886223,13131.890986819992,28989.394088009998,53247.5047668 2026-02-12,08:50:25.000,43,11147782,5645,0,1770886224,13131.992031469992,28989.471628440006,53247.41393424001 2026-02-12,08:50:26.000,43,11147766,6645,0,1770886225,13132.032449329992,28066.959034469997,53247.41393424001 2026-02-12,08:50:27.000,43,11147861,5925,0,1770886226,13132.113285049993,31295.975160960006,53247.40694712 2026-02-12,08:50:28.000,43,11147794,6205,0,1770886227,13132.167175529998,32218.508902319998,53247.31611456001 2026-02-12,08:50:29.000,43,11147774,5325,0,1770886228,13132.234538629993,30373.511910899993,53247.323101680005 2026-02-12,08:50:30.000,43,11147856,6445,0,1770886229,13132.274956489993,29450.98521867,53247.24624336001 2026-02-12,08:50:31.000,43,11147791,6005,0,1770886230,13132.362528519989,32680.001345159995,53247.28816608 2026-02-12,08:50:32.000,43,11147815,6245,0,1770886231,13132.409682689999,30834.821076360007,53247.23226912 2026-02-12,08:50:33.000,43,11147872,6565,0,1770886232,13132.450100549999,29451.048660839995,53247.16938504 2026-02-12,08:50:35.000,43,11147844,5405,0,1770886234,13132.658926159995,29912.484710639998,53247.09951384001 2026-02-12,08:50:36.000,43,11147784,5684,0,1770886235,13132.699344019995,28067.431326179998,53247.14143656 2026-02-12,08:50:37.000,43,11147823,6965,0,1770886236,13132.79365236,26683.65186153,53247.17637216001 2026-02-12,08:50:38.000,43,11147857,6165,0,1770886237,13132.84754283999,28990.070804489995,53247.23226912 2026-02-12,08:50:39.000,43,11147750,6205,0,1770886238,13132.921642249996,27606.171504629994,53247.16239792 2026-02-12,08:50:40.000,43,11147886,6365,0,1770886239,13132.968796419991,29912.62569324,53247.19733352001 2026-02-12,08:50:41.000,43,11147829,7005,0,1770886240,13133.015950590001,29451.401117340007,53247.16239792 2026-02-12,08:50:42.000,43,11147896,6365,0,1770886241,13133.029423209991,27144.98217438,53247.155410800005 2026-02-12,08:50:43.000,43,11147878,5605,0,1770886242,13133.103522619997,29451.394068210007,53247.155410800005 2026-02-12,08:50:44.000,43,11147788,5525,0,1770886243,13133.096786310001,27606.326585489995,53247.155410800005 2026-02-12,08:50:46.000,43,11147766,5605,0,1770886245,13133.076577380001,29912.660938889996,53247.106500960006 2026-02-12,08:50:47.000,43,11147665,6084,0,1770886246,13133.103522619997,28067.621652689995,53247.18335928 2026-02-12,08:50:48.000,43,11147794,5565,0,1770886247,13133.116995240001,25761.096972779997,53247.16239792 2026-02-12,08:50:49.000,43,11147761,7045,0,1770886248,13133.090049999992,27606.291339839998,53247.11348808 2026-02-12,08:50:50.000,43,11147844,6485,0,1770886249,13133.049632139991,27606.368880270005,53247.134449440004 2026-02-12,08:50:51.000,43,11147837,6685,0,1770886250,13132.995741660001,30835.265171549996,53247.14842368001 2026-02-12,08:50:52.000,43,11147733,6805,0,1770886251,13132.93511487,31296.637779180004,53247.12746232001 2026-02-12,08:50:53.000,43,11147830,6365,0,1770886252,13132.89469701,28990.211787089997,53247.07156536 2026-02-12,08:50:54.000,43,11147827,6084,0,1770886253,13132.83407022,34525.48472655,53247.085539600004 2026-02-12,08:50:55.000,43,11147922,5365,0,1770886254,13132.78691604999,28528.782786419993,53247.06457824 2026-02-12,08:50:57.000,43,11147793,7005,0,1770886256,13132.739761879995,28067.600505299997,53246.966758560004 2026-02-12,08:50:58.000,43,11147830,5485,0,1770886257,13132.679135089995,34525.519972199996,53246.92483584 2026-02-12,08:50:59.000,43,11147821,6084,0,1770886258,13132.62524460999,31296.574337009995,53246.917848720004 2026-02-12,08:51:00.000,43,11147875,6845,0,1770886259,13132.58482674999,27606.375929400005,53246.875926 2026-02-12,08:51:01.000,43,11147803,6925,0,1770886260,13132.537672579994,33603.134262570005,53246.85496464 2026-02-12,08:51:02.000,43,11147797,6965,0,1770886261,13132.48378209999,30374.273216939997,53246.84797752 2026-02-12,08:51:03.000,43,11147849,5805,0,1770886262,13132.450100549999,27145.242992190004,53246.771119200006 2026-02-12,08:51:04.000,43,11147807,6084,0,1770886263,13132.443364239989,26684.067760200007,53246.68727376 2026-02-12,08:51:05.000,43,11147811,7205,0,1770886264,13132.477045789994,28529.20573422,53246.72919648 2026-02-12,08:51:06.000,43,11147847,5845,0,1770886265,13132.46357316999,28068.016403970003,53246.69426088001 2026-02-12,08:51:08.000,43,11147855,7045,0,1770886267,13132.57135413,27606.770680679998,53246.62438968001 2026-02-12,08:51:09.000,43,11147832,5565,0,1770886268,13132.598299369994,34064.88752321999,53246.58945408 2026-02-12,08:51:10.000,43,11147763,6205,0,1770886269,13132.578090439994,33603.627701670004,53246.582466960004 2026-02-12,08:51:11.000,43,11147789,6725,0,1770886270,13132.65218985,27606.90461415,53246.59644120001 2026-02-12,08:51:12.000,43,11147812,5445,0,1770886271,13132.65218985,26684.392020180007,53246.582466960004 2026-02-12,08:51:13.000,43,11147882,6365,0,1770886272,13132.66566246999,32219.841187889993,53246.56849272 2026-02-12,08:51:14.000,43,11147823,6045,0,1770886273,13132.76670711999,26684.45546235,53246.52657000001 2026-02-12,08:51:15.000,43,11147796,6284,0,1770886274,13132.84754283999,30374.808950820006,53246.50560864001 2026-02-12,08:51:16.000,43,11147790,6445,0,1770886275,13132.968796419991,29452.169472509995,53246.547531359996 2026-02-12,08:51:17.000,43,11147762,6405,0,1770886276,13133.036159520001,28529.6709768,53246.45669880001 2026-02-12,08:51:19.000,43,11147801,6925,0,1770886278,13133.211303579992,31297.420232610006,53246.533557120005 2026-02-12,08:51:20.000,43,11147883,6045,0,1770886279,13133.244985129997,34065.21883233001,53246.484647280005 2026-02-12,08:51:21.000,43,11147840,6565,0,1770886280,13133.305611919997,31297.49072391,53246.435737440006 2026-02-12,08:51:22.000,43,11147850,6565,0,1770886281,13133.406656569998,29913.795848819995,53246.52657000001 2026-02-12,08:51:23.000,43,11147814,5684,0,1770886282,13133.467283359998,28529.924745480006,53246.49862152 2026-02-12,08:51:24.000,43,11147787,6805,0,1770886283,13133.534646459993,30375.18255471,53246.50560864001 2026-02-12,08:51:25.000,43,11147810,5565,0,1770886284,13133.541382769989,32220.313479599994,53246.5615056 2026-02-12,08:51:26.000,43,11147865,7045,0,1770886285,13133.581800629989,27607.588379759996,53246.57547984001 2026-02-12,08:51:27.000,43,11147849,6925,0,1770886286,13133.622218489989,29452.853238120006,53246.67329952001 2026-02-12,08:51:28.000,43,11147803,5884,0,1770886287,13133.676108969994,31298.082850830004,53246.59644120001 2026-02-12,08:51:30.000,43,11147824,6565,0,1770886289,13133.817571479995,25762.746469200007,53246.701248000005 2026-02-12,08:51:31.000,43,11147794,5805,0,1770886290,13133.85125303,28991.826037859995,53246.6663124 2026-02-12,08:51:32.000,43,11147777,6885,0,1770886291,13133.93208875,32221.025441730002,53246.64535104001 2026-02-12,08:51:33.000,43,11147895,6084,0,1770886292,13134.00618815999,31759.793816699996,53246.74317072001 2026-02-12,08:51:34.000,43,11147824,6685,0,1770886293,13133.99271554,32682.454442400005,53246.771119200006 2026-02-12,08:51:35.000,43,11147715,6245,0,1770886294,13134.02639708999,29914.719284849998,53246.69426088001 2026-02-12,08:51:36.000,43,11147841,7205,0,1770886295,13134.039869709995,29453.508807210004,53246.89688736 2026-02-12,08:51:37.000,43,11147797,5765,0,1770886296,13134.120705429996,29453.54405286,53246.7361836 2026-02-12,08:51:38.000,43,11147869,7245,0,1770886297,13134.208277459991,29453.515856340004,53246.91086160001 2026-02-12,08:51:39.000,43,11147827,6845,0,1770886298,13134.295849490001,27147.111011639994,53246.868938880005 2026-02-12,08:51:41.000,43,11147801,6205,0,1770886300,13134.491202479992,26224.42923855,53246.917848720004 2026-02-12,08:51:42.000,43,11147828,6405,0,1770886301,13134.551829269993,26224.485631589996,53246.966758560004 2026-02-12,08:51:43.000,43,11147849,6885,0,1770886302,13134.693291779993,26685.73135488,53246.99470704 2026-02-12,08:51:44.000,43,11147821,6885,0,1770886303,13134.747182259998,28530.834083249996,53247.02964264001 2026-02-12,08:51:45.000,43,11147784,6565,0,1770886304,13134.834754289994,30375.936811620006,53247.00868128001 2026-02-12,08:51:46.000,43,11147778,5725,0,1770886305,13134.881908459989,28991.995216979994,53247.07156536 2026-02-12,08:51:47.000,43,11147786,5645,0,1770886306,13134.956007869994,28069.33459128,53247.11348808 2026-02-12,08:51:48.000,43,11147793,6885,0,1770886307,13134.98295310999,31759.702178010004,53247.21130776 2026-02-12,08:51:49.000,43,11147887,6885,0,1770886308,13135.04357989999,30837.062699700007,53247.22528200001 2026-02-12,08:51:50.000,43,11147854,5645,0,1770886309,13135.057052519995,27146.681014710004,53247.22528200001 2026-02-12,08:51:52.000,43,11147881,6525,0,1770886311,13134.996425729994,30375.633699030004,53247.28117896 2026-02-12,08:51:53.000,43,11147774,5565,0,1770886312,13134.96274417999,29914.268140529995,53247.29515320001 2026-02-12,08:51:54.000,43,11147874,6605,0,1770886313,13135.00316203999,33604.61457987,53247.37899864 2026-02-12,08:51:55.000,43,11147797,7045,0,1770886314,13135.10420668999,23917.488659969997,53247.302140320004 2026-02-12,08:51:56.000,43,11147808,5325,0,1770886315,13135.097470379995,32220.651837840007,53247.39996 2026-02-12,08:51:57.000,43,11147857,6965,0,1770886316,13135.117679309995,29914.183550970003,53247.41393424001 2026-02-12,08:51:58.000,43,11147853,5965,0,1770886317,13135.158097169995,30836.66089929,53247.38598576 2026-02-12,08:51:59.000,43,11147831,6965,0,1770886318,13135.19177872,33143.16443181,53247.490792560006 2026-02-12,08:52:00.000,43,11147796,5565,0,1770886319,13135.24566919999,31297.885475190007,53247.420921360004 2026-02-12,08:52:01.000,43,11147838,6485,0,1770886320,13135.20525133999,26223.844160759996,53247.53271528001 2026-02-12,08:52:03.000,43,11147773,6045,0,1770886322,13135.279350749996,29913.986175330007,53247.574638 2026-02-12,08:52:04.000,43,11147794,6485,0,1770886323,13135.27261444,26223.696129029995,53247.56765088 2026-02-12,08:52:05.000,43,11147886,5565,0,1770886324,13135.22546026999,27607.54608498,53247.53271528001 2026-02-12,08:52:06.000,43,11147788,5565,0,1770886325,13135.299559679996,33604.198681199996,53247.53271528001 2026-02-12,08:52:07.000,43,11147840,6605,0,1770886326,13135.178306099995,31759.039559790006,53247.51874104 2026-02-12,08:52:08.000,43,11147880,6565,0,1770886327,13135.14462454999,29452.59242031,53247.56066376001 2026-02-12,08:52:09.000,43,11147821,6765,0,1770886328,13135.08399775999,30836.414179739993,53247.574638 2026-02-12,08:52:10.000,43,11147824,6525,0,1770886329,13135.05031621,30375.083866889996,53247.52572816 2026-02-12,08:52:11.000,43,11147833,6005,0,1770886330,13135.09073407,27607.299365429993,53247.53271528001 2026-02-12,08:52:12.000,43,11147789,6885,0,1770886331,13135.097470379995,32681.5380555,53247.54668952 2026-02-12,08:52:14.000,43,11147803,6124,0,1770886333,13135.04357989999,26223.576293820006,53247.56765088 2026-02-12,08:52:15.000,43,11147849,6245,0,1770886334,13134.96274417999,31297.723345200007,53247.61656072 2026-02-12,08:52:16.000,43,11147817,5925,0,1770886335,13134.949271559999,31297.772689110003,53247.574638 2026-02-12,08:52:17.000,43,11147811,6925,0,1770886336,13134.861699529989,28068.67902219,53247.539702400005 2026-02-12,08:52:18.000,43,11147748,6405,0,1770886337,13134.787600119998,23917.12210521,53247.490792560006 2026-02-12,08:52:19.000,43,11147882,5725,0,1770886338,13134.774127499993,33142.92476138999,53247.56765088 2026-02-12,08:52:20.000,43,11147822,5525,0,1770886339,13134.740445949988,31758.9479211,53247.574638 2026-02-12,08:52:21.000,43,11147744,5565,0,1770886340,13134.700028089988,27607.313463690007,53247.59559936 2026-02-12,08:52:22.000,43,11147839,6245,0,1770886341,13134.700028089988,32681.502809850004,53247.56066376001 2026-02-12,08:52:23.000,43,11147867,7005,0,1770886342,13134.598983440002,27145.954954319997,53247.574638 2026-02-12,08:52:25.000,43,11147844,6565,0,1770886344,13134.558565580002,29913.647817089994,53247.51175392001 2026-02-12,08:52:26.000,43,11147838,6685,0,1770886345,13134.572038199993,27607.165431960006,53247.52572816 2026-02-12,08:52:27.000,43,11147833,6965,0,1770886346,13134.619192370003,29452.27520946,53247.46284408001 2026-02-12,08:52:28.000,43,11147836,5605,0,1770886347,13134.659610229988,23916.776697840003,53247.44886984 2026-02-12,08:52:29.000,43,11147813,7085,0,1770886348,13134.713500709993,24839.352733980006,53247.47681832 2026-02-12,08:52:30.000,43,11147701,6124,0,1770886349,13134.787600119998,26223.280230360004,53247.46284408001 2026-02-12,08:52:31.000,43,11147800,5565,0,1770886350,13134.814545359994,28529.635731150003,53247.34406304001 2026-02-12,08:52:32.000,43,11147814,5765,0,1770886351,13134.794336429994,34526.35176953999,53247.39297288001 2026-02-12,08:52:33.000,43,11147809,6925,0,1770886352,13134.834754289994,33603.719340359996,53247.39297288001 2026-02-12,08:52:34.000,43,11147834,5725,0,1770886353,13134.828017979999,34526.344720409994,53247.441882720006 2026-02-12,08:52:36.000,43,11147836,5725,0,1770886355,13134.848226909999,28990.740471840007,53247.42790848 2026-02-12,08:52:37.000,43,11147877,6725,0,1770886356,13134.821281669989,28529.50179768,53247.29515320001 2026-02-12,08:52:38.000,43,11147815,7045,0,1770886357,13134.760654879989,27606.89051589,53247.302140320004 2026-02-12,08:52:39.000,43,11147788,6405,0,1770886358,13134.706764399998,34064.73949149001,53247.35105016 2026-02-12,08:52:40.000,43,11147865,6245,0,1770886359,13134.713500709993,34987.28028198,53247.323101680005 2026-02-12,08:52:41.000,43,11147766,6525,0,1770886360,13134.747182259998,28990.536047069996,53247.302140320004 2026-02-12,08:52:42.000,43,11147798,6685,0,1770886361,13134.774127499993,29451.78177036,53247.22528200001 2026-02-12,08:52:43.000,43,11147796,5645,0,1770886362,13134.740445949988,28529.269176390007,53247.17637216001 2026-02-12,08:52:44.000,43,11147839,6084,0,1770886363,13134.726973329998,27145.334630879996,53247.24624336001 2026-02-12,08:52:45.000,43,11147811,5965,0,1770886364,13134.673082849993,28990.35276969,53247.23226912 2026-02-12,08:52:47.000,43,11147765,6805,0,1770886366,13134.551829269993,30374.104037819998,53247.1903464 2026-02-12,08:52:48.000,43,11147838,5645,0,1770886367,13134.545092959997,28529.001309450003,53247.19733352001 2026-02-12,08:52:49.000,43,11147837,5884,0,1770886368,13134.531620339993,28528.973112930005,53247.19733352001 2026-02-12,08:52:50.000,43,11147884,5565,0,1770886369,13134.491202479992,28528.818032070005,53247.134449440004 2026-02-12,08:52:51.000,43,11147892,6645,0,1770886370,13134.477729860002,30835.20877851,53247.05759112001 2026-02-12,08:52:52.000,43,11147754,5445,0,1770886371,13134.444048309997,29912.555201940006,53246.987719920005 2026-02-12,08:52:53.000,43,11147857,7165,0,1770886372,13134.437312000002,32680.27626123,53247.05759112001 2026-02-12,08:52:54.000,43,11147864,5525,0,1770886373,13134.410366759992,31757.636782920003,53247.04361688 2026-02-12,08:52:55.000,43,11147820,6405,0,1770886374,13134.403630449997,32218.95299751,53246.98073280001 2026-02-12,08:52:56.000,43,11147842,5525,0,1770886375,13134.383421519997,31296.35581398,53247.00169416 2026-02-12,08:52:58.000,43,11147828,5405,0,1770886377,13134.289113179992,32680.043639940006,53246.95278432 2026-02-12,08:52:59.000,43,11147790,5765,0,1770886378,13134.322794729997,31296.172536600003,53246.938810080006 2026-02-12,08:53:00.000,43,11147781,5884,0,1770886379,13134.255431630001,28528.472624700007,53246.938810080006 2026-02-12,08:53:01.000,43,11147804,6284,0,1770886380,13134.248695319991,32679.93085386,53246.90387448 2026-02-12,08:53:02.000,43,11147788,6565,0,1770886381,13134.241959009996,25760.829105840006,53246.82701616 2026-02-12,08:53:03.000,43,11147716,5684,0,1770886382,13134.235222700001,27144.62971788,53246.83400328 2026-02-12,08:53:04.000,43,11147767,6885,0,1770886383,13134.262167939996,28067.219852280003,53246.79208056001 2026-02-12,08:53:05.000,43,11147766,5565,0,1770886384,13134.309322109992,28989.774741030007,53246.83400328 2026-02-12,08:53:06.000,43,11147758,6605,0,1770886385,13134.316058420001,25299.59043168,53246.77810632 2026-02-12,08:53:07.000,43,11147780,6605,0,1770886386,13134.403630449997,27606.037571160006,53246.771119200006 2026-02-12,08:53:09.000,43,11147797,6124,0,1770886388,13134.369948899992,33141.507886260006,53246.78509344 2026-02-12,08:53:10.000,43,11147870,6565,0,1770886389,13134.363212589997,31296.475649190004,53246.81304192001 2026-02-12,08:53:11.000,43,11147820,6685,0,1770886390,13134.356476280002,31757.83415856,53246.771119200006 2026-02-12,08:53:12.000,43,11147794,6725,0,1770886391,13134.295849490001,28990.127197530004,53246.74317072001 2026-02-12,08:53:13.000,43,11147842,6405,0,1770886392,13134.302585799996,34525.583414370005,53246.71522224 2026-02-12,08:53:14.000,43,11147773,6084,0,1770886393,13134.262167939996,28528.951965540007,53246.6663124 2026-02-12,08:53:15.000,43,11147776,6605,0,1770886394,13134.275640560001,22993.643780430008,53246.70823512 2026-02-12,08:53:16.000,43,11147800,5485,0,1770886395,13134.322794729997,27606.538059390004,53246.72220936001 2026-02-12,08:53:17.000,43,11147761,6205,0,1770886396,13134.275640560001,27606.516912000006,53246.701248000005 2026-02-12,08:53:18.000,43,11147798,5645,0,1770886397,13134.289113179992,27145.313483489997,53246.61740256 2026-02-12,08:53:20.000,43,11147900,5725,0,1770886399,13134.282376869996,31296.891547859996,53246.6313768 2026-02-12,08:53:21.000,43,11147825,6205,0,1770886400,13134.215013770001,30374.343708240005,53246.63836392 2026-02-12,08:53:22.000,43,11147771,6925,0,1770886401,13134.201541149996,28990.557194459994,53246.582466960004 2026-02-12,08:53:23.000,43,11147785,6685,0,1770886402,13134.188068529991,33603.33163821,53246.603428320006 2026-02-12,08:53:24.000,43,11147853,6084,0,1770886403,13134.13417805,29913.189623640006,53246.603428320006 2026-02-12,08:53:25.000,43,11147791,6885,0,1770886404,13134.17459591,25761.71024709,53246.6313768 2026-02-12,08:53:26.000,43,11147828,5605,0,1770886405,13134.161123289996,29451.986195129997,53246.58945408 2026-02-12,08:53:27.000,43,11147837,6045,0,1770886406,13134.17459591,26684.187595409996,53246.67329952001 2026-02-12,08:53:28.000,43,11147817,6965,0,1770886407,13134.221750079996,27145.553153910005,53246.61740256 2026-02-12,08:53:29.000,43,11147836,6565,0,1770886408,13134.181332219996,29452.028489909993,53246.652338160005 2026-02-12,08:53:31.000,43,11147817,5884,0,1770886410,13134.221750079996,25761.738443609996,53246.582466960004 2026-02-12,08:53:32.000,43,11147927,5965,0,1770886411,13134.302585799996,24377.96602809,53246.65932528 2026-02-12,08:53:33.000,43,11147780,6124,0,1770886412,13134.248695319991,28068.35476221,53246.62438968001 2026-02-12,08:53:34.000,43,11147806,6525,0,1770886413,13134.289113179992,26223.118100370004,53246.72220936001 2026-02-12,08:53:35.000,43,11147896,6245,0,1770886414,13134.376685210002,27607.031498490003,53246.61740256 2026-02-12,08:53:36.000,43,11147827,6925,0,1770886415,13134.504675099997,34987.56224718,53246.58945408 2026-02-12,08:53:37.000,43,11147794,5684,0,1770886416,13134.477729860002,24378.135207209998,53246.67329952001 2026-02-12,08:53:38.000,43,11147837,6925,0,1770886417,13134.592247129993,28068.488695680004,53246.652338160005 2026-02-12,08:53:39.000,43,11147920,5725,0,1770886418,13134.652873919993,30375.006326460003,53246.68727376 2026-02-12,08:53:40.000,43,11147852,6365,0,1770886419,13134.720237019988,28529.903598089993,53246.68727376 2026-02-12,08:53:42.000,43,11147753,6084,0,1770886421,13134.915590009994,32220.42626568,53246.84099040001 2026-02-12,08:53:43.000,43,11147825,6005,0,1770886422,13135.016634659994,30375.267144269994,53246.84099040001 2026-02-12,08:53:44.000,43,11147802,6525,0,1770886423,13135.137888239995,30375.401077739996,53246.84797752 2026-02-12,08:53:45.000,43,11147904,6485,0,1770886424,13135.28608705999,27146.441344289997,53246.85496464 2026-02-12,08:53:46.000,43,11147806,6445,0,1770886425,13135.441022189996,28991.678006129994,53246.95977144001 2026-02-12,08:53:47.000,43,11147770,5605,0,1770886426,13135.569012079992,32220.792820439994,53246.99470704 2026-02-12,08:53:48.000,43,11147854,6245,0,1770886427,13135.690265659992,29914.423221389996,53247.155410800005 2026-02-12,08:53:49.000,43,11147771,6925,0,1770886428,13135.798046620002,33143.49574092,53247.16239792 2026-02-12,08:53:50.000,43,11147780,6205,0,1770886429,13135.939509129988,32682.36985284,53247.155410800005 2026-02-12,08:53:51.000,43,11147874,6485,0,1770886430,13136.067499019999,26224.358747250008,53247.274191840006 2026-02-12,08:53:53.000,43,11147753,6805,0,1770886432,13136.20896153,30837.245977080005,53247.49777968 2026-02-12,08:53:54.000,43,11147797,6805,0,1770886433,13136.276324629995,27146.948881649994,53247.469831200004 2026-02-12,08:53:55.000,43,11147799,5684,0,1770886434,13136.296533559995,28992.277182179998,53247.56066376001 2026-02-12,08:53:56.000,43,11147739,6685,0,1770886435,13136.35042404,32221.34970171,53247.63053496001 2026-02-12,08:53:57.000,43,11147834,6445,0,1770886436,13136.38410558999,28069.708195169995,53247.63053496001 2026-02-12,08:53:58.000,43,11147852,6405,0,1770886437,13136.417787139995,28992.354722610005,53247.66547056 2026-02-12,08:53:59.000,43,11147822,6525,0,1770886438,13136.44473237999,32221.399045619997,53247.8541228 2026-02-12,08:54:00.000,43,11147738,5645,0,1770886439,13136.498622859996,30837.542040540007,53247.83316144 2026-02-12,08:54:01.000,43,11147815,7005,0,1770886440,13136.53230441,27608.51886492,53247.875084160005 2026-02-12,08:54:02.000,43,11147834,6445,0,1770886441,13136.539040719996,28531.10195019,53247.93796824001 2026-02-12,08:54:04.000,43,11147813,7005,0,1770886443,13136.599667509996,28069.757539080005,53248.098672 2026-02-12,08:54:05.000,43,11147721,6805,0,1770886444,13136.606403819991,25763.169416999997,53248.098672 2026-02-12,08:54:06.000,43,11147767,5965,0,1770886445,13136.606403819991,28992.40406652,53248.140594720004 2026-02-12,08:54:07.000,43,11147859,7005,0,1770886446,13136.57272227,30376.120089000004,53248.24540152 2026-02-12,08:54:08.000,43,11147843,6084,0,1770886447,13136.633349060001,29453.53700373,53248.35719544 2026-02-12,08:54:09.000,43,11147777,6045,0,1770886448,13136.640085369996,31298.815960349995,53248.4130924 2026-02-12,08:54:10.000,43,11147885,6124,0,1770886449,13136.673766920001,26685.900534,53248.35719544 2026-02-12,08:54:11.000,43,11147940,5205,0,1770886450,13136.579458579996,25763.30335047,53248.3432212 2026-02-12,08:54:12.000,43,11147833,6165,0,1770886451,13136.55251334,28992.291280439997,53248.39911816001 2026-02-12,08:54:13.000,43,11147840,6445,0,1770886452,13136.599667509996,30837.563187930005,53248.39911816001 2026-02-12,08:54:15.000,43,11147821,7205,0,1770886454,13136.673766920001,29914.881414839998,53248.51789920001 2026-02-12,08:54:16.000,43,11147769,6005,0,1770886455,13136.727657399992,32221.265112149995,53248.48995072001 2026-02-12,08:54:17.000,43,11147696,5645,0,1770886456,13136.768075259992,29914.803874410005,53248.58777040001 2026-02-12,08:54:18.000,43,11147668,6605,0,1770886457,13136.788284189992,29453.579298509998,53248.53187344 2026-02-12,08:54:19.000,43,11147783,6965,0,1770886458,13136.821965739997,25763.218760910007,53248.70655144001 2026-02-12,08:54:20.000,43,11147831,5925,0,1770886459,13136.929746699992,28992.24898566,53248.58777040001 2026-02-12,08:54:21.000,43,11147857,5925,0,1770886460,13136.936483010002,33605.1150681,53248.57379616 2026-02-12,08:54:22.000,43,11147898,5645,0,1770886461,13136.956691940002,27147.132159030007,53248.67161584 2026-02-12,08:54:23.000,43,11147957,5965,0,1770886462,13137.044263969998,22534.075750079995,53248.77642264001 2026-02-12,08:54:24.000,43,11147830,5565,0,1770886463,13137.138572309988,30376.14123639,53248.7275128 2026-02-12,08:54:26.000,43,11147855,6925,0,1770886465,13137.192462789993,29453.70618285,53248.881229440005 2026-02-12,08:54:27.000,43,11147901,5884,0,1770886466,13137.239616959989,30376.31746464,53248.77642264001 2026-02-12,08:54:28.000,43,11147792,5165,0,1770886467,13137.286771129999,31760.20971537,53248.91616504 2026-02-12,08:54:29.000,43,11147833,6685,0,1770886468,13137.40128839999,29914.973053530004,53248.95808776 2026-02-12,08:54:30.000,43,11147829,5805,0,1770886469,13137.44844257,32682.82099716,53248.98603624 2026-02-12,08:54:31.000,43,11147924,6205,0,1770886470,13137.48212411999,27608.596405350007,53248.951100640006 2026-02-12,08:54:32.000,43,11147783,6685,0,1770886471,13137.46191518999,27608.645749260002,53249.02795896 2026-02-12,08:54:33.000,43,11147915,5925,0,1770886472,13137.455178879994,24379.601426249996,53249.06988168001 2026-02-12,08:54:34.000,43,11147914,5485,0,1770886473,13137.475387809995,25763.486627849998,53249.16071424001 2026-02-12,08:54:35.000,43,11147783,6925,0,1770886474,13137.4686515,28069.997209499998,53249.13975288001 2026-02-12,08:54:37.000,43,11147838,6284,0,1770886476,13137.46191518999,30376.437299850004,53249.18866272001 2026-02-12,08:54:38.000,43,11147924,6324,0,1770886477,13137.536014599995,28992.643736939994,53249.32840512001 2026-02-12,08:54:39.000,43,11147950,6245,0,1770886478,13137.52927829,29915.142232650003,53249.34936648 2026-02-12,08:54:40.000,43,11147822,6165,0,1770886479,13137.52927829,24379.608475379995,53249.27949528001 2026-02-12,08:54:41.000,43,11147827,6845,0,1770886480,13137.52927829,26686.175450070004,53249.37032784 2026-02-12,08:54:42.000,43,11147936,6324,0,1770886481,13137.556223529995,30837.887447910005,53249.36334072 2026-02-12,08:54:43.000,43,11147763,7005,0,1770886482,13137.616850319995,30837.866300520007,53249.37731496001 2026-02-12,08:54:44.000,43,11147871,6685,0,1770886483,13137.65053187,33144.31344,53249.41923768 2026-02-12,08:54:45.000,43,11147784,6205,0,1770886484,13137.697686039995,26224.831038959994,53249.482121760004 2026-02-12,08:54:46.000,43,11147893,6805,0,1770886485,13137.738103899996,30837.92974269,53249.42622480001 2026-02-12,08:54:48.000,43,11147756,6365,0,1770886487,13137.75157652,27147.52691031,53249.47513464001 2026-02-12,08:54:49.000,43,11147860,6445,0,1770886488,13137.74484020999,30837.94384095,53249.5310316 2026-02-12,08:54:50.000,43,11147838,5765,0,1770886489,13137.75157652,28992.57324564,53249.6358384 2026-02-12,08:54:51.000,43,11147900,6245,0,1770886490,13137.79199438,33144.390980430006,53249.57994144 2026-02-12,08:54:52.000,43,11147880,5365,0,1770886491,13137.852621170001,29453.952902400008,53249.59391568001 2026-02-12,08:54:53.000,43,11147807,6965,0,1770886492,13137.872830100001,24379.85519493,53249.6358384 2026-02-12,08:54:54.000,43,11147873,6605,0,1770886493,13137.919984269996,28992.805866929993,53249.72667096 2026-02-12,08:54:55.000,43,11147813,6805,0,1770886494,13137.933456890001,28531.517848860007,53249.670774000006 2026-02-12,08:54:56.000,43,11147818,6324,0,1770886495,13137.960402129997,28070.243929050004,53249.67776112 2026-02-12,08:54:57.000,43,11147811,6725,0,1770886496,13138.027765229992,29915.33960829,53249.768593680004 2026-02-12,08:54:59.000,43,11147852,6165,0,1770886498,13138.162491429997,28070.187536009995,53249.88038760001 2026-02-12,08:55:00.000,43,11147859,7085,0,1770886499,13138.263536079998,28070.187536009995,53249.88038760001 2026-02-12,08:55:01.000,43,11147873,6005,0,1770886500,13138.290481319993,27147.6890403,53249.85942624001 2026-02-12,08:55:02.000,43,11147757,6965,0,1770886501,13138.270272389993,34528.48765593,53249.90833608001 2026-02-12,08:55:03.000,43,11147894,6485,0,1770886502,13138.310690249993,31760.68905621,53249.99916864001 2026-02-12,08:55:04.000,43,11147864,6045,0,1770886503,13138.371317039993,29454.115032390007,53249.9153232 2026-02-12,08:55:05.000,43,11147844,6445,0,1770886504,13138.445416449998,28531.5742419,53250.02013 2026-02-12,08:55:06.000,43,11147782,6124,0,1770886505,13138.492570619994,32683.30738713,53250.04109136 2026-02-12,08:55:07.000,43,11147805,5845,0,1770886506,13138.553197409994,33144.44032434,53250.04109136 2026-02-12,08:55:08.000,43,11147920,6245,0,1770886507,13138.553197409994,30838.155314849995,53250.124936800006 2026-02-12,08:55:10.000,43,11147844,6045,0,1770886509,13138.66771468,31760.801842290006,53250.18083376 2026-02-12,08:55:11.000,43,11147854,6324,0,1770886510,13138.66771468,27147.822973770002,53250.23673072 2026-02-12,08:55:12.000,43,11147885,6725,0,1770886511,13138.775495639995,22996.13917245,53250.28564056001 2026-02-12,08:55:13.000,43,11147875,6685,0,1770886512,13138.84959505,28070.377862520007,53250.21576936001 2026-02-12,08:55:14.000,43,11147789,6725,0,1770886513,13138.90348552999,28993.024389960003,53250.32756328 2026-02-12,08:55:15.000,43,11147700,6365,0,1770886514,13139.03147542,31760.935775759994,53250.35551176 2026-02-12,08:55:16.000,43,11147657,6845,0,1770886515,13139.105574829991,26686.71823308,53250.27865344 2026-02-12,08:55:17.000,43,11147781,6885,0,1770886516,13139.179674239997,26225.451362399996,53250.42538296 2026-02-12,08:55:18.000,43,11147704,6284,0,1770886517,13139.240301029997,31760.985119670004,53250.41140872001 2026-02-12,08:55:19.000,43,11147678,6165,0,1770886518,13139.314400440002,32222.407071210007,53250.46730568 2026-02-12,08:55:21.000,43,11147882,6324,0,1770886520,13139.489544499993,31761.217740959997,53250.60006096001 2026-02-12,08:55:22.000,43,11147862,6245,0,1770886521,13139.563643909998,32683.899514050005,53250.60006096001 2026-02-12,08:55:23.000,43,11147880,5965,0,1770886522,13139.651215939994,31299.908575499998,53250.64897080001 2026-02-12,08:55:24.000,43,11147882,6445,0,1770886523,13139.738787969989,29916.002226509998,53250.725829120005 2026-02-12,08:55:25.000,43,11147814,6324,0,1770886524,13139.812887379994,28532.152270560007,53250.795700320006 2026-02-12,08:55:26.000,43,11147839,6765,0,1770886525,13139.934140959995,29916.079766940005,53250.91448136001 2026-02-12,08:55:27.000,43,11147828,6445,0,1770886526,13140.02171298999,26687.070689579996,53250.8585844 2026-02-12,08:55:28.000,43,11147801,6605,0,1770886527,13140.16317549999,32683.927710570002,53250.991339680004 2026-02-12,08:55:29.000,43,11147866,6324,0,1770886528,13140.25074753,30377.565160650003,53251.061210880005 2026-02-12,08:55:30.000,43,11147808,6525,0,1770886529,13140.264220149991,29916.277142580002,53251.08915936 2026-02-12,08:55:32.000,43,11147799,5765,0,1770886531,13140.405682659992,30377.74843803,53251.27082448001 2026-02-12,08:55:33.000,43,11147836,5805,0,1770886532,13140.466309449992,30839.106947399996,53251.33370856 2026-02-12,08:55:34.000,43,11147848,6365,0,1770886533,13140.459573139997,27610.062624390004,53251.38960552001 2026-02-12,08:55:35.000,43,11147786,5845,0,1770886534,13140.499990999997,28071.41408463,53251.45947672001 2026-02-12,08:55:36.000,43,11147828,6565,0,1770886535,13140.560617789997,30839.163340440005,53251.54332216 2026-02-12,08:55:37.000,43,11147930,5525,0,1770886536,13140.621244579997,28993.976022510004,53251.55729640001 2026-02-12,08:55:38.000,43,11147837,5965,0,1770886537,13140.634717200002,30378.016304970006,53251.60620624001 2026-02-12,08:55:39.000,43,11147872,6284,0,1770886538,13140.722289229998,33607.02538233,53251.683064560006 2026-02-12,08:55:40.000,43,11147784,5445,0,1770886539,13140.762707089998,30377.818929329995,53251.67607744001 2026-02-12,08:55:41.000,43,11147784,6525,0,1770886540,13140.749234469993,28071.463428539995,53251.75992288 2026-02-12,08:55:43.000,43,11147826,5765,0,1770886542,13140.877224359989,31761.80986788,53251.801845600006 2026-02-12,08:55:44.000,43,11147887,6084,0,1770886543,13140.910905909994,26687.33855652,53251.87870392 2026-02-12,08:55:45.000,43,11147872,5245,0,1770886544,13140.883960669998,30377.93171541,53251.88569104 2026-02-12,08:55:46.000,43,11147854,6365,0,1770886545,13140.971532699994,28071.39998637,53251.95556224 2026-02-12,08:55:47.000,43,11147888,5765,0,1770886546,13141.032159489994,27610.168361339995,53251.9765236 2026-02-12,08:55:48.000,43,11147751,6965,0,1770886547,13141.01868686999,30839.36776521,53252.018446320006 2026-02-12,08:55:49.000,43,11147903,5925,0,1770886548,13141.052368419994,30377.966961059996,53252.12325312 2026-02-12,08:55:50.000,43,11147879,6365,0,1770886549,13141.011950559994,34991.051566530004,53252.17216296 2026-02-12,08:55:51.000,43,11147854,5525,0,1770886550,13141.052368419994,30839.283175649995,53252.24902128 2026-02-12,08:55:52.000,43,11147801,6124,0,1770886551,13141.1062589,30378.023354100005,53252.235047040005 2026-02-12,08:55:54.000,43,11147812,6365,0,1770886553,13141.20056723999,29455.355679269996,53252.33985384 2026-02-12,08:55:55.000,43,11147824,6284,0,1770886554,13141.22751248,32223.323458109997,53252.40972504 2026-02-12,08:55:56.000,43,11147713,6925,0,1770886555,13141.254457719995,27610.351638720007,53252.4306864 2026-02-12,08:55:57.000,43,11147844,6485,0,1770886556,13141.26793034,27610.372786110005,53252.40972504 2026-02-12,08:55:58.000,43,11147838,5565,0,1770886557,13141.24772141,30378.213680610002,53252.49357048001 2026-02-12,08:55:59.000,43,11147816,5485,0,1770886558,13141.28140295999,24842.672874209995,53252.55645456 2026-02-12,08:56:00.000,43,11147806,5684,0,1770886559,13141.28140295999,28994.455363350004,53252.619338640005 2026-02-12,08:56:01.000,43,11147822,6485,0,1770886560,13141.34202974999,30378.38285973,53252.55645456 2026-02-12,08:56:02.000,43,11147907,6885,0,1770886561,13141.36223867999,33146.153262930005,53252.64030000001 2026-02-12,08:56:03.000,43,11147800,5445,0,1770886562,13141.40939285,25304.08777662,53252.61235152001 2026-02-12,08:56:05.000,43,11147933,6805,0,1770886564,13141.537382739996,28071.992113290005,53252.71715832 2026-02-12,08:56:06.000,43,11147775,6965,0,1770886565,13141.530646430001,24381.554035260007,53252.84292648 2026-02-12,08:56:07.000,43,11147804,5605,0,1770886566,13141.584536909992,28994.610444210004,53252.82895224001 2026-02-12,08:56:08.000,43,11147867,6885,0,1770886567,13141.624954769992,28994.532903779997,53252.835939360004 2026-02-12,08:56:09.000,43,11147851,5805,0,1770886568,13141.631691080001,24381.603379170003,53252.94074616 2026-02-12,08:56:10.000,43,11147862,5565,0,1770886569,13141.665372629992,28072.013260680003,53252.989656 2026-02-12,08:56:11.000,43,11147782,5645,0,1770886570,13141.732735730002,28533.407015699995,53252.92677192001 2026-02-12,08:56:12.000,43,11147814,6525,0,1770886571,13141.779889899997,30839.910548219996,53253.15035976 2026-02-12,08:56:13.000,43,11147833,6725,0,1770886572,13141.894407170003,28994.716181159994,53253.171321120004 2026-02-12,08:56:14.000,43,11147805,6925,0,1770886573,13142.049342299993,28072.231783709998,53253.14337264001 2026-02-12,08:56:16.000,43,11147810,6405,0,1770886575,13142.190804809994,30840.03743256,53253.241192320005 2026-02-12,08:56:17.000,43,11147837,6885,0,1770886576,13142.19754111999,30378.777611009995,53253.36696048 2026-02-12,08:56:18.000,43,11147839,6845,0,1770886577,13142.190804809994,32224.063616760002,53253.34599912 2026-02-12,08:56:19.000,43,11147822,6365,0,1770886578,13142.23795897999,23459.259964319994,53253.38093472001 2026-02-12,08:56:20.000,43,11147937,6005,0,1770886579,13142.30532208,32685.323438310006,53253.3739476 2026-02-12,08:56:21.000,43,11147911,6725,0,1770886580,13142.312058389994,30840.17136603,53253.4438188 2026-02-12,08:56:22.000,43,11147820,6205,0,1770886581,13142.33900362999,28994.9840481,53253.47176728001 2026-02-12,08:56:23.000,43,11147873,6845,0,1770886582,13142.33900362999,29456.29321356,53253.54163848 2026-02-12,08:56:24.000,43,11147897,6725,0,1770886583,13142.392894109995,31762.902483030004,53253.54862560001 2026-02-12,08:56:25.000,43,11147881,5884,0,1770886584,13142.433311969995,27611.127043019995,53253.60452256 2026-02-12,08:56:27.000,43,11147821,5925,0,1770886586,13142.44678459,35914.63562826,53253.63247104 2026-02-12,08:56:28.000,43,11147883,6605,0,1770886587,13142.44678459,31762.831991729996,53253.68138088 2026-02-12,08:56:29.000,43,11147810,5605,0,1770886588,13142.44678459,28994.97699897,53253.744264960005 2026-02-12,08:56:30.000,43,11147783,7125,0,1770886589,13142.46699352,28072.35866805,53253.77920056 2026-02-12,08:56:31.000,43,11147750,6445,0,1770886590,13142.453520899995,34992.04549386,53253.83509752001 2026-02-12,08:56:32.000,43,11147785,6805,0,1770886591,13142.473729829995,33608.06865356999,53253.82112328 2026-02-12,08:56:33.000,43,11147881,6124,0,1770886592,13142.433311969995,28994.927655060004,53253.78618768001 2026-02-12,08:56:34.000,43,11147800,6605,0,1770886593,13142.48720245,32224.028371110006,53253.90496872001 2026-02-12,08:56:35.000,43,11147806,6365,0,1770886594,13142.453520899995,30378.763512749996,53253.911955840005 2026-02-12,08:56:36.000,43,11147887,6084,0,1770886595,13142.48046613999,34530.482559719996,53253.84907176 2026-02-12,08:56:38.000,43,11147919,6885,0,1770886597,13142.574774479996,34530.43321581,53253.93990432 2026-02-12,08:56:39.000,43,11147738,5684,0,1770886598,13142.60845603,28533.470457870004,53253.863046000006 2026-02-12,08:56:40.000,43,11147830,6245,0,1770886599,13142.56803817,32685.09081702,53253.91894296 2026-02-12,08:56:41.000,43,11147899,6084,0,1770886600,13142.56803817,34991.72828301,53254.037724 2026-02-12,08:56:42.000,43,11147901,6685,0,1770886601,13142.54782924,27149.409028020003,53253.9678528 2026-02-12,08:56:43.000,43,11147850,6284,0,1770886602,13142.58151078999,23458.829967390004,53254.037724 2026-02-12,08:56:44.000,43,11147740,6525,0,1770886603,13142.56130185999,30378.40400712,53254.02374976001 2026-02-12,08:56:45.000,43,11147785,6725,0,1770886604,13142.60845603,28994.469461610002,53254.07265960001 2026-02-12,08:56:46.000,43,11147938,6445,0,1770886605,13142.534356619995,30378.333515820006,53254.079646720005 2026-02-12,08:56:47.000,43,11147831,6045,0,1770886606,13142.534356619995,24842.595333780002,53254.09362096 2026-02-12,08:56:49.000,43,11147789,6645,0,1770886608,13142.62192864999,28532.977018770005,53253.99580128 2026-02-12,08:56:50.000,43,11147793,6525,0,1770886609,13142.58151078999,36836.38691619001,53254.12156944001 2026-02-12,08:56:51.000,43,11147882,6324,0,1770886610,13142.642137579991,26226.37479843,53254.11458232 2026-02-12,08:56:52.000,43,11147841,6845,0,1770886611,13142.60845603,31761.98609613,53254.14253080001 2026-02-12,08:56:53.000,43,11147835,6605,0,1770886612,13142.594983409996,29916.819925589996,53254.1075952 2026-02-12,08:56:54.000,43,11147783,6885,0,1770886613,13142.54782924,32223.28821246,53254.07265960001 2026-02-12,08:56:55.000,43,11147895,6525,0,1770886614,13142.56803817,31761.929703090005,53254.17047928001 2026-02-12,08:56:56.000,43,11147789,6925,0,1770886615,13142.58151078999,28071.41408463,53254.1075952 2026-02-12,08:56:57.000,43,11147920,6205,0,1770886616,13142.58151078999,26226.339552780002,53253.98182704001 2026-02-12,08:56:58.000,43,11147860,6405,0,1770886617,13142.54782924,30378.107943659998,53254.08663384 2026-02-12,08:57:00.000,43,11147885,6765,0,1770886619,13142.594983409996,28994.060612069996,53254.17047928001 2026-02-12,08:57:01.000,43,11147871,6805,0,1770886620,13142.574774479996,25765.05153471,53254.13554368 2026-02-12,08:57:02.000,43,11147873,6885,0,1770886621,13142.58151078999,30839.3889126,53254.1075952 2026-02-12,08:57:03.000,43,11147794,6245,0,1770886622,13142.574774479996,30839.353666950003,53254.06567248 2026-02-12,08:57:04.000,43,11147902,6405,0,1770886623,13142.46699352,28071.55506723,53254.17047928001 2026-02-12,08:57:05.000,43,11147838,6124,0,1770886624,13142.37942148999,34991.009271749994,53254.12156944001 2026-02-12,08:57:06.000,43,11147799,6965,0,1770886625,13142.35921255999,32223.161328119997,53254.05868536 2026-02-12,08:57:07.000,43,11147827,5645,0,1770886626,13142.34573994,29916.671893859995,53254.128556560005 2026-02-12,08:57:08.000,43,11147885,6885,0,1770886627,13142.27837683999,29916.587304300003,53254.12156944001 2026-02-12,08:57:09.000,43,11147827,6925,0,1770886628,13142.21775004999,27148.79575371,53254.1075952 2026-02-12,08:57:11.000,43,11147872,6284,0,1770886630,13142.143650639999,28993.912580339995,53254.13554368 2026-02-12,08:57:12.000,43,11147885,6685,0,1770886631,13142.231222669994,30839.121045659995,53254.08663384 2026-02-12,08:57:13.000,43,11147881,6845,0,1770886632,13142.190804809994,27609.970985699998,53254.17047928001 2026-02-12,08:57:14.000,43,11147814,6284,0,1770886633,13142.271640529994,29916.523862129994,53254.079646720005 2026-02-12,08:57:15.000,43,11147778,6365,0,1770886634,13142.23795897999,32684.350658370007,53254.10060808001 2026-02-12,08:57:16.000,43,11147702,6324,0,1770886635,13142.231222669994,29455.278138840004,53254.1075952 2026-02-12,08:57:17.000,43,11147604,6445,0,1770886636,13142.21775004999,28532.688004440002,53254.07265960001 2026-02-12,08:57:18.000,43,11147863,6885,0,1770886637,13142.19754111999,30377.790732809997,53254.05169824001 2026-02-12,08:57:19.000,43,11147846,6405,0,1770886638,13142.17733218999,29455.285187970003,53254.037724 2026-02-12,08:57:20.000,43,11147823,6845,0,1770886639,13142.130178019994,28532.69505357,53253.98182704001 2026-02-12,08:57:33.000,43,11147718,6685,0,1770886652,13141.645163699992,31761.760523970006,53253.84907176 2026-02-12,08:57:34.000,43,11147786,6725,0,1770886653,13141.571064290001,33607.081775369996,53253.863046000006 2026-02-12,08:57:35.000,43,11147834,6405,0,1770886654,13141.577800599996,27610.062624390004,53253.793174800005 2026-02-12,08:57:36.000,43,11147848,6205,0,1770886655,13141.591273220001,31300.599390239993,53253.66041952 2026-02-12,08:57:37.000,43,11147848,6324,0,1770886656,13141.537382739996,30839.24088087,53253.68836800001 2026-02-12,08:57:38.000,43,11147877,6685,0,1770886657,13141.47001964,30839.247929999998,53253.68836800001 2026-02-12,08:57:39.000,43,11147793,6725,0,1770886658,13141.436338089996,28071.456379409996,53253.68138088 2026-02-12,08:57:40.000,43,11147838,6485,0,1770886659,13141.38244760999,31761.915604830006,53253.60452256 2026-02-12,08:57:41.000,43,11147867,6885,0,1770886660,13141.32182081999,31300.599390239993,53253.66740664001 2026-02-12,08:57:42.000,43,11147783,6885,0,1770886661,13141.335293439995,30378.06564888,53253.63945816001 2026-02-12,08:57:44.000,43,11147722,6445,0,1770886663,13141.28813927,29916.819925589996,53253.51369 2026-02-12,08:57:45.000,43,11147857,6165,0,1770886664,13141.274666649995,31300.761520230008,53253.46478016 2026-02-12,08:57:46.000,43,11147908,5565,0,1770886665,13141.20730355,28071.646705920008,53253.48574152 2026-02-12,08:57:47.000,43,11147781,6885,0,1770886666,13141.11973151999,29455.447317960003,53253.527664240006 2026-02-12,08:57:48.000,43,11147853,6245,0,1770886667,13141.072577349994,29916.819925589996,53253.36696048 2026-02-12,08:57:49.000,43,11147853,6805,0,1770886668,13141.133204139995,28994.16634902,53253.48574152 2026-02-12,08:57:50.000,43,11147872,5405,0,1770886669,13141.072577349994,32684.667869220008,53253.40189608001 2026-02-12,08:57:51.000,43,11147849,6965,0,1770886670,13141.09952258999,29455.546005779994,53253.40189608001 2026-02-12,08:57:52.000,43,11147846,5325,0,1770886671,13141.072577349994,26687.705111279996,53253.41587032 2026-02-12,08:57:53.000,43,11147880,5605,0,1770886672,13141.05910472999,29455.503710999998,53253.31106352001 2026-02-12,08:57:55.000,43,11147835,6885,0,1770886674,13140.951323769994,29916.76353255,53253.30407640001 2026-02-12,08:57:56.000,43,11147867,6045,0,1770886675,13140.971532699994,27610.210656120005,53253.23420520001 2026-02-12,08:57:57.000,43,11147915,6925,0,1770886676,13140.951323769994,34068.48257952,53253.18529536001 2026-02-12,08:57:58.000,43,11147851,6565,0,1770886677,13140.931114839994,32684.59032879,53253.192282480006 2026-02-12,08:57:59.000,43,11147857,6885,0,1770886678,13140.890696979994,30839.339568690004,53253.18529536001 2026-02-12,08:58:00.000,43,11147924,5365,0,1770886679,13140.917642219989,34068.51077604,53253.08048856 2026-02-12,08:58:01.000,43,11147896,6365,0,1770886680,13140.883960669998,28532.779643129994,53253.122411280005 2026-02-12,08:58:02.000,43,11147925,5884,0,1770886681,13140.917642219989,34068.440284740005,53253.171321120004 2026-02-12,08:58:03.000,43,11147846,6605,0,1770886682,13140.964796389999,27610.203606990006,53253.08048856 2026-02-12,08:58:04.000,43,11147839,6084,0,1770886683,13140.877224359989,30378.016304970006,53253.15035976 2026-02-12,08:58:06.000,43,11147915,5965,0,1770886685,13140.863751739998,30377.959911929996,53253.03157872 2026-02-12,08:58:07.000,43,11147813,5725,0,1770886686,13140.803124949998,32223.161328119997,53253.09446280001 2026-02-12,08:58:08.000,43,11147871,6084,0,1770886687,13140.729025539993,29455.32043362,53252.96869464001 2026-02-12,08:58:09.000,43,11147892,6445,0,1770886688,13140.654926130002,29455.31338449,53252.89882344001 2026-02-12,08:58:10.000,43,11147746,6405,0,1770886689,13140.560617789997,30839.21268435,53252.856900720006 2026-02-12,08:58:11.000,43,11147825,6005,0,1770886690,13140.452836830002,28993.84208904,53252.79401664 2026-02-12,08:58:12.000,43,11147875,6765,0,1770886691,13140.365264799992,28993.898482079996,53252.80100376001 2026-02-12,08:58:13.000,43,11147814,6205,0,1770886692,13140.385473729992,28993.771597740008,53252.69619696 2026-02-12,08:58:14.000,43,11147849,6045,0,1770886693,13140.351792180001,31300.275130259994,53252.71715832 2026-02-12,08:58:15.000,43,11147800,5725,0,1770886694,13140.277692769996,27609.77361006,53252.71715832 2026-02-12,08:58:28.000,43,11147836,6405,0,1770886707,13139.044948039991,27147.794777250005,53251.81581984 2026-02-12,08:58:29.000,43,11147837,6885,0,1770886708,13138.86980398,28531.672929720007,53251.75293576001 2026-02-12,08:58:30.000,43,11147906,6445,0,1770886709,13138.815913499995,32683.406074950006,53251.662103200004 2026-02-12,08:58:31.000,43,11147909,6765,0,1770886710,13138.84285873999,28992.953898659995,53251.60620624001 2026-02-12,08:58:32.000,43,11147927,6805,0,1770886711,13138.80244087999,26686.443317009995,53251.57825776 2026-02-12,08:58:33.000,43,11147874,5525,0,1770886712,13138.714868849995,34067.24193264,53251.48742520001 2026-02-12,08:58:34.000,43,11147869,6965,0,1770886713,13138.66771468,31299.429234659998,53251.45947672001 2026-02-12,08:58:35.000,43,11147872,6284,0,1770886714,13138.519515859989,25763.853182609993,53251.298772960006 2026-02-12,08:58:36.000,43,11147908,6525,0,1770886715,13138.465625379999,29454.319457160003,53251.298772960006 2026-02-12,08:58:37.000,43,11147889,6565,0,1770886716,13138.566670029999,26686.457415269993,53251.48043808 2026-02-12,08:58:39.000,43,11147955,6885,0,1770886718,13138.250063459993,28070.29327296,53251.061210880005 2026-02-12,08:58:40.000,43,11147854,6165,0,1770886719,13138.182700359997,28992.812916060007,53250.991339680004 2026-02-12,08:58:41.000,43,11147839,6845,0,1770886720,13138.135546190002,29915.50173828,53250.9284556 2026-02-12,08:58:42.000,43,11147824,6284,0,1770886721,13138.081655709997,28531.503750599994,53250.80268744 2026-02-12,08:58:43.000,43,11147826,6205,0,1770886722,13138.088392019992,27608.892468809994,53250.78172608 2026-02-12,08:58:44.000,43,11147802,6525,0,1770886723,13137.973874750001,34067.06570439,53250.78871320001 2026-02-12,08:58:45.000,43,11147844,6365,0,1770886724,13137.980611059997,22534.625582220004,53250.69089352 2026-02-12,08:58:46.000,43,11147654,6284,0,1770886725,13137.960402129997,31299.323497710007,53250.544164 2026-02-12,08:58:47.000,43,11147726,6445,0,1770886726,13137.980611059997,26686.309383540007,53250.56512536 2026-02-12,08:58:48.000,43,11147890,6284,0,1770886727,13137.953665820001,30838.063676160004,53250.4742928 2026-02-12,08:58:50.000,43,11147822,6565,0,1770886729,13137.980611059997,30376.698117659995,53250.38346024001 2026-02-12,08:58:51.000,43,11147859,6845,0,1770886730,13137.919984269996,29454.122081520007,53250.390447360005 2026-02-12,08:58:52.000,43,11147812,6365,0,1770886731,13137.83241224,27609.019353149997,53250.33455040001 2026-02-12,08:58:53.000,43,11147831,6845,0,1770886732,13137.805466999991,29454.065688479997,53250.369486 2026-02-12,08:58:54.000,43,11147763,5845,0,1770886733,13137.758312829996,29915.304362640003,53250.173846640006 2026-02-12,08:58:55.000,43,11147828,5965,0,1770886734,13137.785258069991,30837.901546170004,53250.124936800006 2026-02-12,08:58:56.000,43,11147842,6485,0,1770886735,13137.77178545,26686.295285279994,53250.0900012 2026-02-12,08:58:57.000,43,11147864,5684,0,1770886736,13137.852621170001,26225.105955029998,53250.055065600005 2026-02-12,08:58:58.000,43,11147918,6124,0,1770886737,13137.825675929991,26686.499710050004,53250.06205272 2026-02-12,08:58:59.000,43,11147829,6805,0,1770886738,13137.81220331,32683.32148539,53250.02711712001 2026-02-12,08:59:01.000,43,11147852,5365,0,1770886740,13137.886302719991,28070.45540295,53249.92231032 2026-02-12,08:59:02.000,43,11147810,6284,0,1770886741,13137.906511649991,31760.963972280006,53249.94327168 2026-02-12,08:59:03.000,43,11147848,6284,0,1770886742,13137.886302719991,33606.130142819995,53249.85243912 2026-02-12,08:59:04.000,43,11147825,6925,0,1770886743,13137.919984269996,30838.324493969994,53249.79654216 2026-02-12,08:59:05.000,43,11147840,6645,0,1770886744,13137.872830100001,29915.685015659998,53249.789555040006 2026-02-12,08:59:06.000,43,11147877,6605,0,1770886745,13137.818939619996,30838.366788750005,53249.75461944 2026-02-12,08:59:07.000,43,11147812,6685,0,1770886746,13137.74484020999,32683.391976690007,53249.74763232 2026-02-12,08:59:08.000,43,11147825,6805,0,1770886747,13137.69094973,33605.960963699996,53249.7057096 2026-02-12,08:59:09.000,43,11147858,6485,0,1770886748,13137.72463127999,28070.420157300003,53249.621864160006 2026-02-12,08:59:10.000,43,11147868,6205,0,1770886749,13137.77178545,28070.420157300003,53249.69872248 2026-02-12,08:59:12.000,43,11147860,6685,0,1770886751,13137.73136759,33144.70114215001,53249.67776112 2026-02-12,08:59:13.000,43,11147627,7045,0,1770886752,13137.6707408,26686.591348739996,53249.600902800004 2026-02-12,08:59:14.000,43,11147808,6605,0,1770886753,13137.70442234999,28070.43425556,53249.5310316 2026-02-12,08:59:15.000,43,11147866,6205,0,1770886754,13137.64379555999,31760.8511862,53249.57994144 2026-02-12,08:59:16.000,43,11147852,6365,0,1770886755,13137.637059249995,29915.699113919996,53249.600902800004 2026-02-12,08:59:17.000,43,11147866,6565,0,1770886756,13137.697686039995,29915.64977001,53249.59391568001 2026-02-12,08:59:18.000,43,11147914,6405,0,1770886757,13137.697686039995,34989.95190225,53249.54500584001 2026-02-12,08:59:19.000,43,11147830,6565,0,1770886758,13137.72463127999,23918.89143684,53249.57295432001 2026-02-12,08:59:20.000,43,11147875,6885,0,1770886759,13137.75157652,29454.52388193,53249.55898008 2026-02-12,08:59:21.000,43,11147813,6725,0,1770886760,13137.69094973,30377.142212849998,53249.48910888 2026-02-12,08:59:23.000,43,11147886,6284,0,1770886762,13137.62358662999,27609.47049747,53249.4611604 2026-02-12,08:59:24.000,43,11147851,6885,0,1770886763,13137.576432459995,26225.641688910007,53249.433211920004 2026-02-12,08:59:25.000,43,11147856,6324,0,1770886764,13137.556223529995,31299.972017670007,53249.46814752 2026-02-12,08:59:26.000,43,11147872,6405,0,1770886765,13137.58316876999,28532.21571273,53249.384302080005 2026-02-12,08:59:27.000,43,11147805,6965,0,1770886766,13137.54275090999,33145.16638472999,53249.35635360001 2026-02-12,08:59:28.000,43,11147910,6245,0,1770886767,13137.46191518999,28532.152270560007,53249.37032784 2026-02-12,08:59:29.000,43,11147839,6885,0,1770886768,13137.48212411999,28070.814908579996,53249.32840512001 2026-02-12,08:59:30.000,43,11147789,6805,0,1770886769,13137.52254197999,25303.009259729995,53249.32840512001 2026-02-12,08:59:31.000,43,11147748,6245,0,1770886770,13137.54948722,31761.2036427,53249.30045664 2026-02-12,08:59:32.000,43,11147818,6365,0,1770886771,13137.58990508,29916.164356499998,53249.29346952 2026-02-12,08:59:34.000,43,11147655,6805,0,1770886773,13137.414761019994,31761.33757617,53249.146740000004 2026-02-12,08:59:35.000,43,11147649,5725,0,1770886774,13137.32045267999,26687.063640449996,53249.167701360006 2026-02-12,08:59:36.000,43,11147844,6405,0,1770886775,13137.273298509994,26687.077738709995,53249.12577864 2026-02-12,08:59:37.000,43,11147880,6445,0,1770886776,13137.253089579994,30838.775638289997,53249.13975288001 2026-02-12,08:59:38.000,43,11147957,6885,0,1770886777,13137.199199099989,28532.293253159994,53249.08385592 2026-02-12,08:59:39.000,43,11147855,6885,0,1770886778,13137.172253859993,32683.864268399993,53249.04193320001 2026-02-12,08:59:40.000,43,11147851,6685,0,1770886779,13137.125099689998,30377.332539359995,53249.048920320005 2026-02-12,08:59:41.000,43,11147827,6805,0,1770886780,13137.145308619998,35451.68401551001,53248.94411352001 2026-02-12,08:59:42.000,43,11147816,6165,0,1770886781,13137.131835999993,30838.705146990003,53248.91616504 2026-02-12,08:59:43.000,43,11147887,6845,0,1770886782,13137.145308619998,26687.03544393,53248.89520368 2026-02-12,08:59:45.000,43,11147937,6885,0,1770886784,13137.051000279993,28071.040480740005,53248.82533248001 2026-02-12,08:59:46.000,43,11148006,6365,0,1770886785,13137.024055039998,26687.1693774,53248.84629384 2026-02-12,08:59:47.000,43,11147909,6845,0,1770886786,13136.943219319997,30839.001210450006,53248.783409760006 2026-02-12,08:59:48.000,43,11147849,6885,0,1770886787,13136.855647290002,32684.28016707,53248.77642264001 2026-02-12,08:59:49.000,43,11147828,6245,0,1770886788,13136.720921089996,32684.25197055,53248.74148704 2026-02-12,08:59:50.000,43,11147841,7165,0,1770886789,13136.633349060001,26687.33855652,53248.65065448 2026-02-12,08:59:51.000,43,11147902,6284,0,1770886790,13136.5929312,34068.15831954,53248.643667360004 2026-02-12,08:59:52.000,43,11147886,5405,0,1770886791,13136.49188655,32684.27311794,53248.63668024001 2026-02-12,08:59:53.000,43,11147862,6445,0,1770886792,13136.42452344999,28071.23080725,53248.545847680005 2026-02-12,08:59:54.000,43,11147871,6725,0,1770886793,13136.46494130999,26687.282163480006,53248.55982192 2026-02-12,08:59:56.000,43,11147921,6725,0,1770886795,13136.52556809999,29916.46746909,53248.4130924 2026-02-12,08:59:57.000,43,11147862,5645,0,1770886796,13136.559249649996,28532.666857050004,53248.46200224 2026-02-12,08:59:58.000,43,11147861,6805,0,1770886797,13136.478413929995,25764.847109940005,53248.48995072001 2026-02-12,08:59:59.000,43,11147904,6124,0,1770886798,13136.3908419,31761.81691701,53248.45501512 2026-02-12,09:00:00.000,43,11147852,5684,0,1770886799,13136.36389665999,27148.80280284,53248.31527272 2026-02-12,09:00:01.000,43,11147907,6965,0,1770886800,13136.316742489995,28071.435232019998,53248.4130924 2026-02-12,09:00:02.000,43,11147812,5485,0,1770886801,13136.296533559995,27148.936736310003,53248.448028000006 2026-02-12,09:00:03.000,43,11147950,6405,0,1770886802,13136.1887526,32684.639672699996,53248.33623408 2026-02-12,09:00:04.000,43,11147870,6565,0,1770886803,13136.101180569989,32223.344605499995,53248.36418256 2026-02-12,09:00:05.000,43,11147913,6685,0,1770886804,13135.919300199988,29455.588300560004,53248.259375760004 2026-02-12,09:00:07.000,43,11147904,6565,0,1770886806,13135.636375180002,26687.761504320006,53248.32225984001 2026-02-12,09:00:08.000,43,11147893,7045,0,1770886807,13135.542066839997,32684.717213130003,53248.18950456 2026-02-12,09:00:09.000,43,11147937,7205,0,1770886808,13135.494912670001,30378.234828,53248.12662048 2026-02-12,09:00:10.000,43,11147859,5965,0,1770886809,13135.41407695,29916.960908189998,53248.11963336 2026-02-12,09:00:11.000,43,11147896,5405,0,1770886810,13135.366922779991,23458.674886530003,53248.08469776001 2026-02-12,09:00:12.000,43,11147885,6805,0,1770886811,13135.30629598999,29916.756483420002,53247.9589296 2026-02-12,09:00:13.000,43,11147875,6525,0,1770886812,13135.21198765,30378.122041919996,53247.98687808001 2026-02-12,09:00:14.000,43,11147851,6925,0,1770886813,13135.178306099995,29916.678942989995,53247.95194248 2026-02-12,09:00:15.000,43,11147742,6365,0,1770886814,13135.036843589995,29455.32043362,53247.91700688001 2026-02-12,09:00:16.000,43,11147935,6685,0,1770886815,13134.976216799994,33607.11702102001,53247.91700688001 2026-02-12,09:00:18.000,43,11147930,5405,0,1770886817,13134.92232631999,31761.83101527,53247.84014856 2026-02-12,09:00:19.000,43,11147854,6645,0,1770886818,13134.976216799994,29455.278138840004,53247.73534176 2026-02-12,09:00:20.000,43,11147845,6765,0,1770886819,13135.04357989999,33145.829002950006,53247.72136752 2026-02-12,09:00:21.000,43,11147857,6885,0,1770886820,13135.13115193,25764.995141670006,53247.707393280005 2026-02-12,09:00:22.000,43,11147877,7005,0,1770886821,13135.117679309995,30378.07974714,53247.658483440006 2026-02-12,09:00:23.000,43,11147843,6925,0,1770886822,13135.117679309995,26687.634619980003,53247.63053496001 2026-02-12,09:00:24.000,43,11147866,6565,0,1770886823,13135.13115193,30839.353666950003,53247.63053496001 2026-02-12,09:00:25.000,43,11147863,7085,0,1770886824,13135.04357989999,22535.901474750004,53247.60258648001 2026-02-12,09:00:26.000,43,11147917,6845,0,1770886825,13135.00316203999,32223.365752890008,53247.61656072 2026-02-12,09:00:27.000,43,11147827,6765,0,1770886826,13134.94253524999,28071.653755050007,53247.574638 2026-02-12,09:00:29.000,43,11147888,6605,0,1770886828,13134.787600119998,26687.803799100002,53247.60258648001 2026-02-12,09:00:30.000,43,11147882,6205,0,1770886829,13134.686555469998,30378.234828,53247.51175392001 2026-02-12,09:00:31.000,43,11147904,6565,0,1770886830,13134.572038199993,32684.724262260002,53247.48380544001 2026-02-12,09:00:32.000,43,11147815,6925,0,1770886831,13134.531620339993,28994.32847901,53247.45585696 2026-02-12,09:00:33.000,43,11147837,6845,0,1770886832,13134.524884029997,30378.136140179995,53247.39297288001 2026-02-12,09:00:34.000,43,11147852,5485,0,1770886833,13134.430575689992,33145.998182070005,53247.469831200004 2026-02-12,09:00:35.000,43,11147876,6365,0,1770886834,13134.423839379997,32223.44329332,53247.469831200004 2026-02-12,09:00:36.000,43,11147734,6205,0,1770886835,13134.369948899992,27149.11296456,53247.30912744 2026-02-12,09:00:37.000,43,11147770,6205,0,1770886836,13134.248695319991,31300.874306309997,53247.38598576 2026-02-12,09:00:38.000,43,11147879,6845,0,1770886837,13134.201541149996,25765.199566440002,53247.29515320001 2026-02-12,09:00:40.000,43,11147843,5925,0,1770886839,13133.98597922999,26687.881339529995,53247.22528200001 2026-02-12,09:00:41.000,43,11147918,6284,0,1770886840,13133.91187982,27610.358687850006,53247.18335928 2026-02-12,09:00:42.000,43,11147874,6565,0,1770886841,13133.87146196,27610.42213002,53247.1204752 2026-02-12,09:00:43.000,43,11147939,6845,0,1770886842,13133.75020838,26226.579223199995,53247.09951384001 2026-02-12,09:00:44.000,43,11147875,7165,0,1770886843,13133.689581589999,31762.070685690007,53247.09252672 2026-02-12,09:00:45.000,43,11147883,6885,0,1770886844,13133.635691109994,31300.923650220007,53247.09252672 2026-02-12,09:00:46.000,43,11147826,6045,0,1770886845,13133.500964909988,32223.527882880007,53246.95278432 2026-02-12,09:00:47.000,43,11147831,6645,0,1770886846,13133.420129190003,29916.996153839995,53246.97374568 2026-02-12,09:00:48.000,43,11147826,6124,0,1770886847,13133.366238709998,32223.393949410005,53246.84797752 2026-02-12,09:00:49.000,43,11147870,6565,0,1770886848,13133.271930369992,28071.667853310006,53246.82701616 2026-02-12,09:00:51.000,43,11147891,7085,0,1770886850,13133.143940479997,28533.089804849995,53246.701248000005 2026-02-12,09:00:52.000,43,11147856,6324,0,1770886851,13133.069841069992,29455.771577940002,53246.69426088001 2026-02-12,09:00:53.000,43,11147932,6124,0,1770886852,13132.948587489991,27149.366733240007,53246.71522224 2026-02-12,09:00:54.000,43,11147869,7005,0,1770886853,13132.86775176999,32223.802798949997,53246.603428320006 2026-02-12,09:00:55.000,43,11147798,6405,0,1770886854,13132.81386129,28994.737328550007,53246.50560864001 2026-02-12,09:00:56.000,43,11147878,6365,0,1770886855,13132.780179739995,33607.82898315,53246.435737440006 2026-02-12,09:00:57.000,43,11147849,7045,0,1770886856,13132.820597599995,33607.8642288,53246.44272456 2026-02-12,09:00:58.000,43,11147922,6245,0,1770886857,13132.91490594,30840.0233343,53246.37285336 2026-02-12,09:00:59.000,43,11147842,6284,0,1770886858,13132.982269039996,27149.62050192,53246.365866240005 2026-02-12,09:01:00.000,43,11147863,5965,0,1770886859,13132.989005349991,29917.531887720004,53246.351892 2026-02-12,09:01:02.000,43,11147672,6405,0,1770886861,13132.840806529995,27149.676894959994,53246.30298216 2026-02-12,09:01:03.000,43,11147848,6725,0,1770886862,13132.78691604999,30840.03743256,53246.25407232 2026-02-12,09:01:04.000,43,11147868,6405,0,1770886863,13132.78691604999,29917.390905120003,53246.212149599996 2026-02-12,09:01:05.000,43,11147831,6525,0,1770886864,13132.780179739995,34069.236836430005,53246.19118824001 2026-02-12,09:01:06.000,43,11147932,6284,0,1770886865,13132.840806529995,29917.461396419996,53246.212149599996 2026-02-12,09:01:07.000,43,11147855,6725,0,1770886866,13132.91490594,31301.47348236,53246.079394320004 2026-02-12,09:01:08.000,43,11147835,6685,0,1770886867,13132.989005349991,30378.911544479997,53246.06542008 2026-02-12,09:01:09.000,43,11147909,7005,0,1770886868,13132.968796419991,30840.248906459994,53246.06542008 2026-02-12,09:01:10.000,43,11147874,6445,0,1770886869,13132.968796419991,29917.665821190007,53246.02349736001 2026-02-12,09:01:11.000,43,11147860,6324,0,1770886870,13133.015950590001,34069.42716294,53246.079394320004 2026-02-12,09:01:13.000,43,11147905,6885,0,1770886872,13132.968796419991,31763.057563890005,53246.05144584001 2026-02-12,09:01:14.000,43,11147966,6405,0,1770886873,13132.948587489991,29917.919589869998,53246.05843296 2026-02-12,09:01:15.000,43,11147934,6324,0,1770886874,13132.901433319996,28995.251915040004,53245.98856176 2026-02-12,09:01:16.000,43,11147890,6284,0,1770886875,13132.9553238,33147.01325679,53246.05843296 2026-02-12,09:01:17.000,43,11147845,7125,0,1770886876,13132.9553238,27611.345566050004,53245.98856176 2026-02-12,09:01:18.000,43,11147881,6765,0,1770886877,13132.91490594,28533.97799523,53246.02349736001 2026-02-12,09:01:19.000,43,11147964,6324,0,1770886878,13132.88796069999,35453.54498583,53245.93965192 2026-02-12,09:01:20.000,43,11147786,6405,0,1770886879,13132.85427915,30840.425134710007,53245.91869056 2026-02-12,09:01:21.000,43,11147850,6405,0,1770886880,13132.881224389996,28533.935700450005,53245.83484512001 2026-02-12,09:01:22.000,43,11147796,6485,0,1770886881,13132.928378559991,27611.282123879995,53245.84183224 2026-02-12,09:01:24.000,43,11147907,6885,0,1770886883,13133.083313689996,33146.93571636001,53245.83484512001 2026-02-12,09:01:25.000,43,11147961,6685,0,1770886884,13133.224776199997,28995.096834180003,53245.862793600005 2026-02-12,09:01:26.000,43,11147891,6765,0,1770886885,13133.312348229992,30379.123018380007,53245.876767839996 2026-02-12,09:01:27.000,43,11147833,6605,0,1770886886,13133.332557159993,25766.256935940008,53245.86978072 2026-02-12,09:01:28.000,43,11147900,6284,0,1770886887,13133.359502400002,28995.533880240007,53245.862793600005 2026-02-12,09:01:29.000,43,11147974,6405,0,1770886888,13133.278666680002,32224.705087590002,53245.8977292 2026-02-12,09:01:30.000,43,11147900,6445,0,1770886889,13133.325820849997,30840.96791772,53245.9676004 2026-02-12,09:01:31.000,43,11147879,6685,0,1770886890,13133.359502400002,29918.257948109997,53245.96061328 2026-02-12,09:01:32.000,43,11147970,6365,0,1770886891,13133.467283359998,27611.69802255,53245.93965192 2026-02-12,09:01:33.000,43,11147881,6885,0,1770886892,13133.467283359998,28073.056531919996,53245.96061328 2026-02-12,09:01:35.000,43,11147853,6685,0,1770886894,13133.554855389993,29918.22975159,53245.8977292 2026-02-12,09:01:36.000,43,11147817,6885,0,1770886895,13133.676108969994,28073.077679309994,53245.93965192 2026-02-12,09:01:37.000,43,11147931,6805,0,1770886896,13133.817571479995,29456.991077429993,53245.97458752001 2026-02-12,09:01:38.000,43,11147843,6685,0,1770886897,13133.87146196,32686.134088260005,53246.030484480005 2026-02-12,09:01:39.000,43,11147849,6765,0,1770886898,13133.979242919995,27611.86720167,53246.05144584001 2026-02-12,09:01:40.000,43,11147881,6805,0,1770886899,13134.100496499996,35915.516769509995,53246.00253600001 2026-02-12,09:01:41.000,43,11147842,6284,0,1770886900,13134.161123289996,28534.577171280005,53246.07240720001 2026-02-12,09:01:42.000,43,11147845,6805,0,1770886901,13134.181332219996,28073.366693639997,53246.16323976 2026-02-12,09:01:43.000,43,11147975,6845,0,1770886902,13134.15438698,30379.905471809994,53246.18420112 2026-02-12,09:01:44.000,43,11147793,6925,0,1770886903,13134.241959009996,28534.661760839997,53246.247085200004 2026-02-12,09:01:46.000,43,11147836,6485,0,1770886905,13134.295849490001,34531.779599639995,53246.2820208 2026-02-12,09:01:47.000,43,11147821,7205,0,1770886906,13134.343003659997,34993.20155118,53246.32394352 2026-02-12,09:01:48.000,43,11147860,6485,0,1770886907,13134.410366759992,29457.463369139994,53246.32394352 2026-02-12,09:01:49.000,43,11147815,6845,0,1770886908,13134.410366759992,29457.519762180003,53246.2820208 2026-02-12,09:01:50.000,43,11147882,6365,0,1770886909,13134.491202479992,26228.411997000003,53246.37285336 2026-02-12,09:01:51.000,43,11147816,6525,0,1770886910,13134.619192370003,25767.201519359995,53246.38682760001 2026-02-12,09:01:52.000,43,11147787,6885,0,1770886911,13134.659610229988,28996.40092323,53246.47067304 2026-02-12,09:01:53.000,43,11147849,6485,0,1770886912,13134.673082849993,29919.02630328,53246.4217632 2026-02-12,09:01:54.000,43,11147861,6885,0,1770886913,13134.720237019988,29919.082696319994,53246.4916344 2026-02-12,09:01:55.000,43,11147875,6885,0,1770886914,13134.794336429994,31764.291161639994,53246.4916344 2026-02-12,09:01:57.000,43,11147869,6725,0,1770886916,13135.00989835,32225.741309699995,53246.5615056 2026-02-12,09:01:58.000,43,11147798,6445,0,1770886917,13135.08399775999,28073.96586969,53246.63836392 2026-02-12,09:01:59.000,43,11147917,7005,0,1770886918,13135.16483347999,30841.93364853,53246.68028664 2026-02-12,09:02:00.000,43,11147858,6405,0,1770886919,13135.21198765,29457.942709979994,53246.68727376 2026-02-12,09:02:01.000,43,11147849,6925,0,1770886920,13135.22546026999,31764.54493032,53246.77810632 2026-02-12,09:02:02.000,43,11147838,5405,0,1770886921,13135.26587812999,30380.596286550004,53246.8060548 2026-02-12,09:02:03.000,43,11147846,6405,0,1770886922,13135.299559679996,24844.71712191,53246.85496464 2026-02-12,09:02:04.000,43,11147905,7085,0,1770886923,13135.319768609996,32225.811801000003,53246.84797752 2026-02-12,09:02:05.000,43,11147813,5965,0,1770886924,13135.339977539996,28073.96586969,53246.93182296001 2026-02-12,09:02:06.000,43,11147893,6845,0,1770886925,13135.400604329996,28074.029311859995,53247.00169416 2026-02-12,09:02:08.000,43,11147837,6885,0,1770886927,13135.454494810001,28535.458312529998,53247.02964264001 2026-02-12,09:02:09.000,43,11147845,6765,0,1770886928,13135.542066839997,33609.94372215,53247.06457824 2026-02-12,09:02:10.000,43,11147837,6925,0,1770886929,13135.710474589992,27612.896374649994,53247.155410800005 2026-02-12,09:02:11.000,43,11147913,6925,0,1770886930,13135.757628760002,31764.72115857,53247.23226912 2026-02-12,09:02:12.000,43,11147684,6405,0,1770886931,13135.885618649998,28996.816821900007,53247.23925624 2026-02-12,09:02:13.000,43,11147856,6324,0,1770886932,13135.952981749993,31303.369698330003,53247.29515320001 2026-02-12,09:02:14.000,43,11147857,7005,0,1770886933,13136.033817469994,28535.571098610002,53247.40694712 2026-02-12,09:02:15.000,43,11147769,6845,0,1770886934,13136.040553779989,26690.355584160003,53247.43489560001 2026-02-12,09:02:16.000,43,11147876,6284,0,1770886935,13136.067499019999,26229.011173050007,53247.48380544001 2026-02-12,09:02:17.000,43,11147810,6365,0,1770886936,13136.094444259994,23922.465345749995,53247.539702400005 2026-02-12,09:02:30.000,43,11147697,6805,0,1770886949,13136.51209548,28074.078655770005,53248.12662048 2026-02-12,09:02:31.000,43,11147777,6805,0,1770886950,13136.565985959991,29919.35056326,53248.07771064 2026-02-12,09:02:32.000,43,11147699,6965,0,1770886951,13136.5929312,28074.078655770005,53248.18251744001 2026-02-12,09:02:33.000,43,11147884,6084,0,1770886952,13136.49188655,27612.854079869998,53248.21745304 2026-02-12,09:02:34.000,43,11147879,6965,0,1770886953,13136.40431451999,29458.266969959994,53248.17553032 2026-02-12,09:02:35.000,43,11147850,6324,0,1770886954,13136.26285200999,31764.86214117,53248.23142728001 2026-02-12,09:02:36.000,43,11147846,6245,0,1770886955,13136.168543669999,29458.259920829994,53248.33623408 2026-02-12,09:02:37.000,43,11147854,6485,0,1770886956,13136.033817469994,27151.83392874,53248.329246960006 2026-02-12,09:02:38.000,43,11147841,6565,0,1770886957,13136.013608539994,28535.634540779996,53248.280337120006 2026-02-12,09:02:39.000,43,11147881,6965,0,1770886958,13136.060762709989,28074.360620969994,53248.35719544 2026-02-12,09:02:41.000,43,11147777,6845,0,1770886960,13136.020344849989,28996.993050150006,53248.25238864001 2026-02-12,09:02:42.000,43,11147802,6445,0,1770886961,13136.074235329994,31764.897386819997,53248.29431136 2026-02-12,09:02:43.000,43,11147946,6365,0,1770886962,13136.107916879999,27613.100799420004,53248.26636288 2026-02-12,09:02:44.000,43,11147816,6565,0,1770886963,13136.006872229998,24383.943690329994,53248.31527272 2026-02-12,09:02:45.000,43,11147891,7045,0,1770886964,13135.986663299998,34532.935656960006,53248.31527272 2026-02-12,09:02:46.000,43,11147839,6885,0,1770886965,13135.919300199988,31303.72215483,53248.329246960006 2026-02-12,09:02:47.000,43,11147855,6885,0,1770886966,13135.946245439998,31764.932632469994,53248.32225984001 2026-02-12,09:02:48.000,43,11147868,6324,0,1770886967,13135.885618649998,29458.379756039998,53248.308285600004 2026-02-12,09:02:49.000,43,11147831,6845,0,1770886968,13135.892354959993,29919.710068889995,53248.30129848001 2026-02-12,09:02:50.000,43,11147863,6965,0,1770886969,13135.885618649998,27151.735240919996,53248.28732424 2026-02-12,09:02:52.000,43,11147889,7125,0,1770886971,13135.824991859998,28535.705032080004,53248.24540152 2026-02-12,09:02:53.000,43,11147873,6565,0,1770886972,13135.858673409988,28074.339473579996,53248.2384144 2026-02-12,09:02:54.000,43,11147743,6805,0,1770886973,13135.899091269988,22538.558996759995,53248.23142728001 2026-02-12,09:02:55.000,43,11147910,6284,0,1770886974,13135.858673409988,30380.871202619994,53248.22444016 2026-02-12,09:02:56.000,43,11147889,6845,0,1770886975,13135.838464480003,32226.220650539995,53248.25238864001 2026-02-12,09:02:57.000,43,11147879,6765,0,1770886976,13135.771101379993,31303.55297571,53248.280337120006 2026-02-12,09:02:58.000,43,11147914,6405,0,1770886977,13135.697001970002,34071.443214119994,53248.28732424 2026-02-12,09:02:59.000,43,11147823,7005,0,1770886978,13135.582484699997,29458.238773439996,53248.27335000001 2026-02-12,09:03:00.000,43,11147860,6324,0,1770886979,13135.562275769997,28535.60634426,53248.26636288 2026-02-12,09:03:01.000,43,11147869,6845,0,1770886980,13135.515121600001,32226.143110110002,53248.17553032 2026-02-12,09:03:03.000,43,11147933,7005,0,1770886982,13135.528594219992,29919.414005429993,53248.18251744001 2026-02-12,09:03:04.000,43,11147857,6885,0,1770886983,13135.501648979996,25306.047434759996,53248.098672 2026-02-12,09:03:05.000,43,11147905,7205,0,1770886984,13135.542066839997,26228.651667419996,53248.19649168 2026-02-12,09:03:06.000,43,11147884,6405,0,1770886985,13135.535330530001,26228.60232351,53248.14758184 2026-02-12,09:03:07.000,43,11147866,6365,0,1770886986,13135.548803149992,27612.466377720004,53248.11963336 2026-02-12,09:03:08.000,43,11147834,6405,0,1770886987,13135.562275769997,28535.000119079996,53248.11963336 2026-02-12,09:03:09.000,43,11147852,6525,0,1770886988,13135.589221009992,30380.264977440005,53248.10565912001 2026-02-12,09:03:10.000,43,11147902,6485,0,1770886989,13135.575748390002,29457.604351739996,53248.13360760001 2026-02-12,09:03:11.000,43,11147834,6645,0,1770886990,13135.595957320002,29457.533860440002,53248.07771064 2026-02-12,09:03:12.000,43,11147812,6565,0,1770886991,13135.602693629997,26228.327407439996,53248.13360760001 2026-02-12,09:03:25.000,43,11147816,6445,0,1770887004,13135.629638869992,26688.917561640003,53248.02181368 2026-02-12,09:03:26.000,43,11147846,6605,0,1770887005,13135.575748390002,28534.048486529995,53248.04976216 2026-02-12,09:03:27.000,43,11147796,6365,0,1770887006,13135.528594219992,29456.504687459994,53248.05674928 2026-02-12,09:03:28.000,43,11147789,7045,0,1770887007,13135.447758499991,28533.921602190007,53248.00783944 2026-02-12,09:03:29.000,43,11147677,7125,0,1770887008,13135.380395399996,29456.44829442,53247.993865200006 2026-02-12,09:03:30.000,43,11147636,6324,0,1770887009,13135.33324123,25765.911528569995,53247.9589296 2026-02-12,09:03:31.000,43,11147691,6845,0,1770887010,13135.279350749996,28994.941753320003,53247.972903840004 2026-02-12,09:03:32.000,43,11147678,6284,0,1770887011,13135.218723959995,26226.966925350003,53248.01482656001 2026-02-12,09:03:33.000,43,11147708,6525,0,1770887012,13135.20525133999,32685.189504840004,53247.9589296 2026-02-12,09:03:34.000,43,11147642,6805,0,1770887013,13135.27261444,30839.86825344,53247.97989096 2026-02-12,09:03:36.000,43,11147727,7085,0,1770887015,13135.259141819995,33146.33654031,53247.88207128 2026-02-12,09:03:37.000,43,11147780,6245,0,1770887016,13135.178306099995,29917.24287339,53247.86110992 2026-02-12,09:03:38.000,43,11147843,6725,0,1770887017,13135.19177872,33146.35063857,53247.8541228 2026-02-12,09:03:39.000,43,11147902,6405,0,1770887018,13135.18504240999,31762.500682619997,53247.74931600001 2026-02-12,09:03:40.000,43,11147856,6365,0,1770887019,13135.198515029995,27149.44427367,53247.777264480006 2026-02-12,09:03:41.000,43,11147797,6685,0,1770887020,13135.19177872,26688.078715170006,53247.8541228 2026-02-12,09:03:42.000,43,11147854,6525,0,1770887021,13135.23219658,29455.933707930002,53247.805212960004 2026-02-12,09:03:43.000,43,11147858,6525,0,1770887022,13135.24566919999,31301.142173250002,53247.84014856 2026-02-12,09:03:44.000,43,11147852,6365,0,1770887023,13135.19177872,29917.193529480006,53247.86110992 2026-02-12,09:03:45.000,43,11147886,6205,0,1770887024,13135.15136086,28994.610444210004,53247.73534176 2026-02-12,09:03:47.000,43,11147815,6885,0,1770887026,13135.117679309995,26688.085764300005,53247.68643192 2026-02-12,09:03:48.000,43,11147825,6605,0,1770887027,13135.06378882999,32684.89344138,53247.65149632001 2026-02-12,09:03:49.000,43,11147854,6565,0,1770887028,13135.117679309995,31762.31035611,53247.56066376001 2026-02-12,09:03:50.000,43,11147855,6885,0,1770887029,13135.08399775999,34991.43926868,53247.60258648001 2026-02-12,09:03:51.000,43,11147933,6965,0,1770887030,13135.03010728,25765.312352520006,53247.74232888 2026-02-12,09:03:52.000,43,11147832,6324,0,1770887031,13135.077261449995,27149.232799770005,53247.59559936 2026-02-12,09:03:53.000,43,11147924,6445,0,1770887032,13135.057052519995,31300.972994130003,53247.62354784 2026-02-12,09:03:54.000,43,11147850,6485,0,1770887033,13135.198515029995,29917.10189079,53247.53271528001 2026-02-12,09:03:55.000,43,11147806,6365,0,1770887034,13135.30629598999,31762.380847409993,53247.58162512001 2026-02-12,09:03:56.000,43,11147975,6885,0,1770887035,13135.37365909,29455.835020109997,53247.61656072 2026-02-12,09:03:58.000,43,11147918,6284,0,1770887037,13135.461231119996,32223.60542331,53247.6445092 2026-02-12,09:03:59.000,43,11147893,6965,0,1770887038,13135.488176359991,29917.172382089993,53247.658483440006 2026-02-12,09:04:00.000,43,11147843,6925,0,1770887039,13135.508385289992,29456.011248359995,53247.6445092 2026-02-12,09:04:01.000,43,11147752,6365,0,1770887040,13135.494912670001,33607.878327059996,53247.65149632001 2026-02-12,09:04:02.000,43,11147885,6765,0,1770887041,13135.508385289992,29456.229771390004,53247.66547056 2026-02-12,09:04:03.000,43,11147894,6284,0,1770887042,13135.467967429991,28995.082735920005,53247.61656072 2026-02-12,09:04:04.000,43,11147843,6845,0,1770887043,13135.434285880001,29456.44829442,53247.609573600006 2026-02-12,09:04:05.000,43,11147885,6965,0,1770887044,13135.39386802,31763.043465630006,53247.72835464001 2026-02-12,09:04:06.000,43,11147887,6685,0,1770887045,13135.3130323,26227.47446271,53247.62354784 2026-02-12,09:04:07.000,43,11147797,6925,0,1770887046,13135.28608705999,27150.10689189,53247.59559936 2026-02-12,09:04:09.000,43,11147893,6925,0,1770887048,13135.23219658,34069.75142292,53247.73534176 2026-02-12,09:04:10.000,43,11147806,6405,0,1770887049,13135.26587812999,30840.735296429993,53247.63053496001 2026-02-12,09:04:11.000,43,11147869,6725,0,1770887050,13135.158097169995,28995.505683719995,53247.658483440006 2026-02-12,09:04:12.000,43,11147943,6765,0,1770887051,13135.12441561999,27150.346562310006,53247.70040616001 2026-02-12,09:04:13.000,43,11148051,6725,0,1770887052,13135.08399775999,33147.450302850004,53247.72835464001 2026-02-12,09:04:14.000,43,11147921,7045,0,1770887053,13134.96274417999,31302.171346229996,53247.67245768 2026-02-12,09:04:15.000,43,11147859,6765,0,1770887054,13134.908853699999,29918.250898979997,53247.574638 2026-02-12,09:04:16.000,43,11147834,6284,0,1770887055,13134.861699529989,29457.033372210004,53247.66547056 2026-02-12,09:04:17.000,43,11147859,6845,0,1770887056,13134.881908459989,30379.637604870004,53247.658483440006 2026-02-12,09:04:18.000,43,11147849,6925,0,1770887057,13134.861699529989,30379.66580139,53247.70040616001 2026-02-12,09:04:20.000,43,11147873,6765,0,1770887059,13134.854963219994,33147.65472762,53247.70040616001 2026-02-12,09:04:21.000,43,11147941,6725,0,1770887060,13134.828017979999,34531.80074703001,53247.658483440006 2026-02-12,09:04:22.000,43,11147862,6365,0,1770887061,13134.787600119998,32225.19852669,53247.74232888 2026-02-12,09:04:23.000,43,11147918,6324,0,1770887062,13134.787600119998,29457.421074359998,53247.707393280005 2026-02-12,09:04:24.000,43,11147912,6405,0,1770887063,13134.740445949988,31763.959852529995,53247.67245768 2026-02-12,09:04:25.000,43,11147826,6485,0,1770887064,13134.720237019988,31764.016245570005,53247.62354784 2026-02-12,09:04:26.000,43,11147823,6845,0,1770887065,13134.706764399998,31302.707080110005,53247.67245768 2026-02-12,09:04:27.000,43,11147885,6765,0,1770887066,13134.733709639993,29918.744338079996,53247.63053496001 2026-02-12,09:04:28.000,43,11147870,6485,0,1770887067,13134.740445949988,27150.90344358,53247.777264480006 2026-02-12,09:04:29.000,43,11147884,6445,0,1770887068,13134.706764399998,32225.395902329998,53247.69341904 2026-02-12,09:04:31.000,43,11147846,6365,0,1770887070,13134.720237019988,31764.192473820003,53247.68643192 2026-02-12,09:04:32.000,43,11147825,6885,0,1770887071,13134.706764399998,27612.3676899,53247.79822584001 2026-02-12,09:04:33.000,43,11147816,6365,0,1770887072,13134.673082849993,28535.063561250005,53247.61656072 2026-02-12,09:04:34.000,43,11147908,6485,0,1770887073,13134.726973329998,29919.068598059996,53247.6445092 2026-02-12,09:04:35.000,43,11147813,7005,0,1770887074,13134.693291779993,27612.579163799994,53247.68643192 2026-02-12,09:04:36.000,43,11147847,6885,0,1770887075,13134.652873919993,31303.137077039995,53247.609573600006 2026-02-12,09:04:37.000,43,11147814,6405,0,1770887076,13134.592247129993,28535.211592980006,53247.61656072 2026-02-12,09:04:38.000,43,11147889,6925,0,1770887077,13134.632664989993,28074.022262729995,53247.62354784 2026-02-12,09:04:39.000,43,11147886,6284,0,1770887078,13134.673082849993,32687.113917330003,53247.65149632001 2026-02-12,09:04:40.000,43,11147797,6685,0,1770887079,13134.760654879989,27612.65670423,53247.707393280005 2026-02-12,09:04:42.000,43,11147869,6965,0,1770887081,13134.848226909999,28535.26093689,53247.637522080004 2026-02-12,09:04:43.000,43,11147873,6885,0,1770887082,13134.868435839999,28996.626495389995,53247.70040616001 2026-02-12,09:04:44.000,43,11147790,6565,0,1770887083,13134.956007869994,24383.534840790002,53247.68643192 2026-02-12,09:04:45.000,43,11147906,6485,0,1770887084,13134.976216799994,29919.442201950005,53247.72835464001 2026-02-12,09:04:46.000,43,11147804,6405,0,1770887085,13135.036843589995,31764.657716400005,53247.77027736001 2026-02-12,09:04:47.000,43,11147799,6885,0,1770887086,13135.036843589995,30842.159220689995,53247.77027736001 2026-02-12,09:04:48.000,43,11147851,6805,0,1770887087,13135.06378882999,28996.7463306,53247.777264480006 2026-02-12,09:04:49.000,43,11147819,6685,0,1770887088,13135.14462454999,29919.442201950005,53247.805212960004 2026-02-12,09:04:50.000,43,11147840,6284,0,1770887089,13135.19177872,30842.074631130003,53247.81918720001 2026-02-12,09:04:51.000,43,11147890,6405,0,1770887090,13135.339977539996,34071.22469109,53247.84014856 2026-02-12,09:04:53.000,43,11147885,6845,0,1770887092,13135.400604329996,31303.25691225,53247.86110992 2026-02-12,09:04:54.000,43,11147884,6284,0,1770887093,13135.467967429991,27151.38278442,53247.88207128 2026-02-12,09:04:55.000,43,11147846,6365,0,1770887094,13135.528594219992,31764.467389890007,53248.0288008 2026-02-12,09:04:56.000,43,11147861,6885,0,1770887095,13135.575748390002,32225.713113179998,53248.042775040005 2026-02-12,09:04:57.000,43,11147831,6965,0,1770887096,13135.656584110002,26689.89739071,53247.97989096 2026-02-12,09:04:58.000,43,11147795,6885,0,1770887097,13135.764365069997,32686.98703299,53248.02181368 2026-02-12,09:04:59.000,43,11147772,6405,0,1770887098,13135.838464480003,25767.187421099996,53248.01482656001 2026-02-12,09:05:00.000,43,11147845,6885,0,1770887099,13135.899091269988,26228.517733950008,53248.11963336 2026-02-12,09:05:01.000,43,11147858,6324,0,1770887100,13135.939509129988,30841.62348681,53248.091684880004 2026-02-12,09:05:02.000,43,11147855,6805,0,1770887101,13136.033817469994,28996.24584237,53248.098672 2026-02-12,09:05:15.000,43,11147878,6525,0,1770887114,13135.939509129988,26227.707083999994,53248.308285600004 2026-02-12,09:05:16.000,43,11147906,6565,0,1770887115,13136.000135919989,25766.292181590004,53248.37116968001 2026-02-12,09:05:17.000,43,11147778,6284,0,1770887116,13135.986663299998,31301.96692146,53248.4829636 2026-02-12,09:05:18.000,43,11147815,7085,0,1770887117,13135.959718059989,28072.788664980006,53248.427066640004 2026-02-12,09:05:19.000,43,11147820,6365,0,1770887118,13135.926036509998,24843.546966330003,53248.44104088001 2026-02-12,09:05:20.000,43,11147916,6685,0,1770887119,13135.858673409988,30379.285148370007,53248.51091208 2026-02-12,09:05:21.000,43,11147757,6885,0,1770887120,13135.838464480003,25304.785640489994,53248.38514392 2026-02-12,09:05:22.000,43,11147788,6605,0,1770887121,13135.858673409988,24382.223702610005,53248.4829636 2026-02-12,09:05:23.000,43,11147817,6805,0,1770887122,13135.750892449993,26688.832972079996,53248.42007952001 2026-02-12,09:05:24.000,43,11147913,6885,0,1770887123,13135.872146029993,33608.45635572,53248.832319600006 2026-02-12,09:05:26.000,43,11147861,6885,0,1770887125,13135.595957320002,29917.90549161,53248.46898936001 2026-02-12,09:05:27.000,43,11147841,7005,0,1770887126,13135.501648979996,29917.919589869998,53248.42007952001 2026-02-12,09:05:28.000,43,11147905,6645,0,1770887127,13135.461231119996,27150.064597110002,53248.42007952001 2026-02-12,09:05:29.000,43,11147846,6365,0,1770887128,13135.427549569991,30379.235804459997,53248.43405376 2026-02-12,09:05:30.000,43,11147867,6965,0,1770887129,13135.427549569991,29456.631571799997,53248.38514392 2026-02-12,09:05:31.000,43,11147906,6445,0,1770887130,13135.387131709991,31301.931675810003,53248.475976480004 2026-02-12,09:05:32.000,43,11147847,6805,0,1770887131,13135.427549569991,31302.10790406,53248.45501512 2026-02-12,09:05:33.000,43,11147850,6284,0,1770887132,13135.35345016,27150.346562310006,53248.427066640004 2026-02-12,09:05:34.000,43,11147918,5884,0,1770887133,13135.30629598999,24843.687948930004,53248.40610528 2026-02-12,09:05:35.000,43,11147865,6805,0,1770887134,13135.16483347999,27150.191481450005,53248.4829636 2026-02-12,09:05:37.000,43,11147893,7045,0,1770887136,13134.801072739989,30379.271050109994,53248.448028000006 2026-02-12,09:05:38.000,43,11147823,6925,0,1770887137,13134.659610229988,25304.799738750007,53248.39213104 2026-02-12,09:05:39.000,43,11147826,6525,0,1770887138,13134.524884029997,31301.755447560005,53248.329246960006 2026-02-12,09:05:40.000,43,11147892,6365,0,1770887139,13134.423839379997,31763.050514760005,53248.308285600004 2026-02-12,09:05:41.000,43,11147865,6805,0,1770887140,13134.383421519997,30379.066625339998,53248.24540152 2026-02-12,09:05:42.000,43,11147846,6205,0,1770887141,13134.289113179992,28072.471454130005,53248.1685432 2026-02-12,09:05:43.000,43,11147820,6565,0,1770887142,13134.275640560001,28072.478503260005,53248.14758184 2026-02-12,09:05:44.000,43,11147868,6365,0,1770887143,13134.282376869996,29456.377803120005,53248.13360760001 2026-02-12,09:05:45.000,43,11147812,6525,0,1770887144,13134.19480484,27611.098846499997,53248.1685432 2026-02-12,09:05:46.000,43,11147827,6725,0,1770887145,13134.080287569996,22998.04948668,53248.01482656001 2026-02-12,09:05:48.000,43,11147832,6324,0,1770887147,13133.857989339995,27611.112944759996,53248.03578792001 2026-02-12,09:05:49.000,43,11147844,6685,0,1770887148,13133.72326313999,24843.208608090004,53247.96591672001 2026-02-12,09:05:50.000,43,11147863,7045,0,1770887149,13133.595273249994,33146.72424246,53247.91700688001 2026-02-12,09:05:51.000,43,11147919,6685,0,1770887150,13133.548119079998,28533.562096559996,53247.81918720001 2026-02-12,09:05:52.000,43,11147871,6845,0,1770887151,13133.480755979988,32685.281143529995,53247.8541228 2026-02-12,09:05:53.000,43,11147827,6765,0,1770887152,13133.467283359998,31762.64166522,53247.8541228 2026-02-12,09:05:54.000,43,11147939,6685,0,1770887153,13133.467283359998,31301.31135237,53247.79123872 2026-02-12,09:05:55.000,43,11147902,6324,0,1770887154,13133.447074429998,30378.742365359998,53247.67944480001 2026-02-12,09:05:56.000,43,11147783,6845,0,1770887155,13133.393183949993,29456.095837920002,53247.70040616001 2026-02-12,09:05:57.000,43,11147845,5884,0,1770887156,13133.305611919997,28533.491605260002,53247.65149632001 2026-02-12,09:05:59.000,43,11147894,5605,0,1770887158,13133.083313689996,25304.179415310005,53247.51175392001 2026-02-12,09:06:00.000,43,11147863,6845,0,1770887159,13132.989005349991,30378.460400159995,53247.53271528001 2026-02-12,09:06:01.000,43,11147881,5965,0,1770887160,13132.89469701,30839.797762140006,53247.38598576 2026-02-12,09:06:02.000,43,11147866,5684,0,1770887161,13132.79365236,28994.420117700007,53247.37899864 2026-02-12,09:06:03.000,43,11147852,5565,0,1770887162,13132.79365236,34991.41107216,53247.33707592 2026-02-12,09:06:04.000,43,11147848,5805,0,1770887163,13132.67239878,27610.57016175,53247.21829488 2026-02-12,09:06:05.000,43,11147799,6045,0,1770887164,13132.59156306,30839.68497606,53247.17637216001 2026-02-12,09:06:06.000,43,11147883,6005,0,1770887165,13132.557881509994,32684.999178330007,53247.09951384001 2026-02-12,09:06:07.000,43,11147850,6205,0,1770887166,13132.490518409999,27610.556063490003,53247.00868128001 2026-02-12,09:06:08.000,43,11147862,6525,0,1770887167,13132.436627929994,28071.851130690004,53246.917848720004 2026-02-12,09:06:10.000,43,11147834,6525,0,1770887169,13132.342319589989,29916.862220370007,53246.81304192001 2026-02-12,09:06:11.000,43,11147839,6925,0,1770887170,13132.342319589989,31761.964948740002,53246.83400328 2026-02-12,09:06:12.000,43,11147775,5884,0,1770887171,13132.396210069994,29916.714188640006,53246.8060548 2026-02-12,09:06:13.000,43,11147909,6765,0,1770887172,13132.328846969998,26226.311356260005,53246.701248000005 2026-02-12,09:06:14.000,43,11147826,6525,0,1770887173,13132.308638039998,32223.041492909993,53246.62438968001 2026-02-12,09:06:15.000,43,11147825,7005,0,1770887174,13132.301901729988,28994.01831729,53246.59644120001 2026-02-12,09:06:16.000,43,11147852,6205,0,1770887175,13132.274956489993,32223.11198421,53246.56849272 2026-02-12,09:06:17.000,43,11147833,6925,0,1770887176,13132.234538629993,27610.2529509,53246.47067304 2026-02-12,09:06:18.000,43,11147877,7125,0,1770887177,13132.153702909993,28071.505723320006,53246.39381472 2026-02-12,09:06:19.000,43,11147819,6885,0,1770887178,13132.180648150003,22535.823934319997,53246.37285336 2026-02-12,09:06:21.000,43,11147830,6365,0,1770887180,13132.079603500002,28993.990120770002,53246.37285336 2026-02-12,09:06:22.000,43,11147871,6965,0,1770887181,13132.079603500002,30839.21973348,53246.27503368 2026-02-12,09:06:23.000,43,11147827,6885,0,1770887182,13132.106548739997,23458.37882307,53246.149265520005 2026-02-12,09:06:24.000,43,11147834,6725,0,1770887183,13132.072867189992,32222.98509987,53246.17022688001 2026-02-12,09:06:25.000,43,11147820,6605,0,1770887184,13132.066130879997,24380.778630960005,53246.19118824001 2026-02-12,09:06:26.000,43,11147837,6565,0,1770887185,13132.086339809997,29916.368781269994,53246.02349736001 2026-02-12,09:06:27.000,43,11147830,6405,0,1770887186,13131.998767780002,34529.263060230005,53246.00253600001 2026-02-12,09:06:28.000,43,11147822,6245,0,1770887187,13131.965086229997,28993.616516880007,53245.91869056 2026-02-12,09:06:29.000,43,11147852,6565,0,1770887188,13131.965086229997,34529.206667189996,53245.98856176 2026-02-12,09:06:30.000,43,11147826,6525,0,1770887189,13131.985295159997,28071.005235090008,53245.91869056 2026-02-12,09:06:32.000,43,11147896,5525,0,1770887191,13132.072867189992,32222.541004679995,53245.876767839996 2026-02-12,09:06:33.000,43,11147876,6284,0,1770887192,13132.018976710002,30838.58531178,53245.827858 2026-02-12,09:06:34.000,43,11147867,6965,0,1770887193,13132.045921949997,28993.412092109997,53245.80689664001 2026-02-12,09:06:35.000,43,11147784,5525,0,1770887194,13132.072867189992,31299.781691159995,53245.70208984 2026-02-12,09:06:36.000,43,11147878,6324,0,1770887195,13132.126757669997,27148.090840710007,53245.82087088 2026-02-12,09:06:37.000,43,11147825,5725,0,1770887196,13132.160439220002,26686.788724380007,53245.744012560004 2026-02-12,09:06:38.000,43,11147827,6845,0,1770887197,13132.200857080003,25302.917621040004,53245.77196104 2026-02-12,09:06:39.000,43,11147884,5645,0,1770887198,13132.241274939988,26686.739380469997,53245.764973920006 2026-02-12,09:06:40.000,43,11147843,7045,0,1770887199,13132.248011249998,35451.44434509,53245.827858 2026-02-12,09:06:41.000,43,11147841,6725,0,1770887200,13132.288429109998,28070.638680329997,53245.813883760005 2026-02-12,09:06:43.000,43,11147826,6045,0,1770887202,13132.248011249998,33144.84917388001,53245.67414136 2026-02-12,09:06:44.000,43,11147872,6324,0,1770887203,13132.207593389998,31760.87233359,53245.709076959996 2026-02-12,09:06:45.000,43,11147894,6324,0,1770887204,13132.099812430002,31760.780694899993,53245.73702544001 2026-02-12,09:06:46.000,43,11147901,6925,0,1770887205,13132.093076119992,27609.054598799994,53245.7230512 2026-02-12,09:06:47.000,43,11147862,6245,0,1770887206,13132.025713019997,29915.558131319995,53245.66715424001 2026-02-12,09:06:48.000,43,11147951,6805,0,1770887207,13131.992031469992,31299.485627700007,53245.66715424001 2026-02-12,09:06:49.000,43,11147847,7045,0,1770887208,13131.904459439997,30376.987131989998,53245.67414136 2026-02-12,09:06:50.000,43,11147822,6405,0,1770887209,13131.830360029991,31299.619561169995,53245.65318 2026-02-12,09:06:51.000,43,11147809,6805,0,1770887210,13131.776469550001,27147.985103760002,53245.7230512 2026-02-12,09:06:52.000,43,11147933,6885,0,1770887211,13131.729315379991,32683.744433190004,53245.62523152 2026-02-12,09:06:54.000,43,11147754,6324,0,1770887213,13131.601325489995,29915.83304739,53245.61824440001 2026-02-12,09:06:55.000,43,11147847,6605,0,1770887214,13131.58785286999,26686.69003656,53245.576321680004 2026-02-12,09:06:56.000,43,11147863,6685,0,1770887215,13131.64847965999,28070.483599469997,53245.54837320001 2026-02-12,09:06:57.000,43,11147931,6605,0,1770887216,13131.65521597,26686.52790657,53245.576321680004 2026-02-12,09:06:58.000,43,11147882,6165,0,1770887217,13131.66868858999,27147.787728120005,53245.49247624 2026-02-12,09:06:59.000,43,11147844,6565,0,1770887218,13131.661952279996,33605.92571805,53245.646192880005 2026-02-12,09:07:00.000,43,11147862,6485,0,1770887219,13131.69563383,29454.389948459997,53245.61824440001 2026-02-12,09:07:01.000,43,11147904,6565,0,1770887220,13131.682161209996,34067.30537481001,53245.527411840005 2026-02-12,09:07:02.000,43,11147850,5925,0,1770887221,13131.68889751999,30838.211707890005,53245.541386079996 2026-02-12,09:07:03.000,43,11147936,6445,0,1770887222,13131.641743349996,33144.715240410005,53245.5134376 2026-02-12,09:07:05.000,43,11147962,6245,0,1770887224,13131.65521597,31760.752498379996,53245.50645048 2026-02-12,09:07:06.000,43,11147907,7005,0,1770887225,13131.6754249,28070.377862520007,53245.45754064 2026-02-12,09:07:07.000,43,11147851,6845,0,1770887226,13131.61479811,28070.377862520007,53245.45754064 2026-02-12,09:07:08.000,43,11147880,6205,0,1770887227,13131.540698699995,28531.679978850007,53245.45055352001 2026-02-12,09:07:09.000,43,11147890,6565,0,1770887228,13131.560907629995,26686.52790657,53245.45754064 2026-02-12,09:07:10.000,43,11147874,6245,0,1770887229,13131.50701714999,32221.970025150003,53245.478502000005 2026-02-12,09:07:11.000,43,11147856,6205,0,1770887230,13131.45312667,31299.358743360004,53245.39465656 2026-02-12,09:07:12.000,43,11147836,6405,0,1770887231,13131.399236189995,29915.410099589993,53245.408630800004 2026-02-12,09:07:13.000,43,11147782,6405,0,1770887232,13131.318400469994,30838.021381380007,53245.42260504001 2026-02-12,09:07:14.000,43,11147862,6365,0,1770887233,13131.163465339989,26686.323481800006,53245.429592160006 2026-02-12,09:07:16.000,43,11147860,6525,0,1770887235,13130.927694489998,29453.931755009995,53245.373695199996 2026-02-12,09:07:17.000,43,11147855,6765,0,1770887236,13130.819913530002,26224.816940699995,53245.36670808 2026-02-12,09:07:18.000,43,11147882,6284,0,1770887237,13130.691923639992,28069.877374289994,53245.30382400001 2026-02-12,09:07:19.000,43,11147890,6245,0,1770887238,13130.563933749996,31298.837107739993,53245.21299144001 2026-02-12,09:07:20.000,43,11147827,6885,0,1770887239,13130.489834339991,26685.844140960005,53245.10818464 2026-02-12,09:07:21.000,43,11147786,6245,0,1770887240,13130.382053379995,34989.120104910005,53245.094210400006 2026-02-12,09:07:22.000,43,11147833,6765,0,1770887241,13130.27427242,28530.94686933,53244.9894036 2026-02-12,09:07:23.000,43,11147904,6485,0,1770887242,13130.12607359999,23917.876362120005,53244.975429360005 2026-02-12,09:07:24.000,43,11147866,6284,0,1770887243,13129.957665849994,28992.065708280003,53244.905558160004 2026-02-12,09:07:25.000,43,11147896,6525,0,1770887244,13129.849884889998,28991.93177481,53244.8147256 2026-02-12,09:07:27.000,43,11147775,6845,0,1770887246,13129.506333079997,28530.545068919993,53244.76581576 2026-02-12,09:07:28.000,43,11147863,6565,0,1770887247,13129.25035329999,33143.34066006,53244.64703472 2026-02-12,09:07:29.000,43,11147912,6565,0,1770887248,13129.08868185999,33143.277217890005,53244.49331808001 2026-02-12,09:07:30.000,43,11147870,6365,0,1770887249,13128.89332887,33143.19967746,53244.49331808001 2026-02-12,09:07:31.000,43,11147868,6284,0,1770887250,13128.799020529994,29452.817992469994,53244.41645976001 2026-02-12,09:07:32.000,43,11147901,6605,0,1770887251,13128.637349089993,28991.480630489998,53244.199859039996 2026-02-12,09:07:33.000,43,11147846,6284,0,1770887252,13128.549777059998,31759.10300196,53244.12300072 2026-02-12,09:07:34.000,43,11147789,7045,0,1770887253,13128.435259789992,28530.037531559996,53244.088065120006 2026-02-12,09:07:35.000,43,11147755,7125,0,1770887254,13128.374632999992,27146.09593692,53244.02518104 2026-02-12,09:07:36.000,43,11147751,6885,0,1770887255,13128.287060969997,28529.861303309997,53243.920374240006 2026-02-12,09:07:38.000,43,11147871,6925,0,1770887257,13128.01087225999,26223.230886449994,53243.70377352001 2026-02-12,09:07:39.000,43,11147824,6324,0,1770887258,13127.89635499,33142.35378186,53243.66883792 2026-02-12,09:07:40.000,43,11147848,6205,0,1770887259,13127.73468355,30374.55518214,53243.54306976 2026-02-12,09:07:41.000,43,11147914,6485,0,1770887260,13127.64711151999,28068.122140919993,53243.53608264001 2026-02-12,09:07:42.000,43,11147857,6885,0,1770887261,13127.498912699994,28067.8824705,53243.396340240004 2026-02-12,09:07:43.000,43,11147794,6245,0,1770887262,13127.370922809998,32219.418240090003,53243.29153344001 2026-02-12,09:07:44.000,43,11147908,6165,0,1770887263,13127.317032329993,33603.26819603999,53243.26358496 2026-02-12,09:07:45.000,43,11147871,7045,0,1770887264,13127.215987679992,31758.193664189996,53243.20070088001 2026-02-12,09:07:46.000,43,11147816,6605,0,1770887265,13127.061052550001,29451.64078776,53243.00506152001 2026-02-12,09:07:47.000,43,11147931,6925,0,1770887266,13126.946535279996,29451.563247330007,53242.99108728 2026-02-12,09:07:49.000,43,11147840,6445,0,1770887268,13126.81854539,31757.84120769,53242.77448656 2026-02-12,09:07:50.000,43,11147905,6885,0,1770887269,13126.73770967,26683.729401959994,53242.66269264 2026-02-12,09:07:51.000,43,11147799,6805,0,1770887270,13126.71750074,31757.925797250005,53242.52993736001 2026-02-12,09:07:52.000,43,11147806,6485,0,1770887271,13126.69729181,32680.628717729996,53242.41814344 2026-02-12,09:07:53.000,43,11147760,6205,0,1770887272,13126.683819189995,32680.522980780006,53242.460066160005 2026-02-12,09:07:54.000,43,11147913,6965,0,1770887273,13126.63666502,29451.542099939994,53242.35525936001 2026-02-12,09:07:55.000,43,11147806,6405,0,1770887274,13126.48846619999,26683.877433689995,53242.31333664001 2026-02-12,09:07:56.000,43,11147801,6845,0,1770887275,13126.394157859999,30374.24502042,53242.25045256 2026-02-12,09:07:57.000,43,11147864,6324,0,1770887276,13126.279640589994,26683.926777600005,53242.15263288 2026-02-12,09:07:58.000,43,11147857,6845,0,1770887277,13126.111232839998,31296.708270479998,53242.08276168 2026-02-12,09:08:00.000,43,11147835,6765,0,1770887279,13125.963034020002,27606.42527331,53241.79628976 2026-02-12,09:08:01.000,43,11147900,6365,0,1770887280,13125.902407230002,27606.390027660003,53241.81725112 2026-02-12,09:08:02.000,43,11147885,6845,0,1770887281,13125.814835199992,29912.76667584,53241.73340568001 2026-02-12,09:08:03.000,43,11147857,6605,0,1770887282,13125.767681029996,30835.258122419997,53241.64956024 2026-02-12,09:08:04.000,43,11147847,7005,0,1770887283,13125.767681029996,31296.546140489998,53241.6006504 2026-02-12,09:08:05.000,43,11147865,6965,0,1770887284,13125.801362580001,29451.379969949994,53241.48186936 2026-02-12,09:08:06.000,43,11147868,6284,0,1770887285,13125.821571510001,29912.752577580002,53241.42597240001 2026-02-12,09:08:07.000,43,11147871,6925,0,1770887286,13125.861989370002,30373.941907829998,53241.384049680004 2026-02-12,09:08:08.000,43,11147819,6925,0,1770887287,13125.989979259997,30373.89961305,53241.31417848 2026-02-12,09:08:09.000,43,11147847,6885,0,1770887288,13126.070814979998,28990.049657099997,53241.23033304001 2026-02-12,09:08:11.000,43,11147859,6885,0,1770887290,13126.185332249988,29912.435366730002,53241.18841032001 2026-02-12,09:08:12.000,43,11147814,6205,0,1770887291,13126.185332249988,24377.042592059996,53241.1464876 2026-02-12,09:08:13.000,43,11147863,6725,0,1770887292,13126.165123319988,34525.14636831,53241.13251336 2026-02-12,09:08:14.000,43,11147796,6565,0,1770887293,13126.192068559998,35447.715355320004,53241.04168080001 2026-02-12,09:08:15.000,43,11147924,6205,0,1770887294,13126.171859629998,28989.725397119997,53241.08360352 2026-02-12,09:08:16.000,43,11147922,6485,0,1770887295,13126.185332249988,30373.624696979998,53241.020719440006 2026-02-12,09:08:17.000,43,11147859,7045,0,1770887296,13126.111232839998,28989.788839290006,53240.950848240005 2026-02-12,09:08:18.000,43,11147823,7005,0,1770887297,13126.131441769998,32679.881509950006,53240.94386112001 2026-02-12,09:08:19.000,43,11147791,6725,0,1770887298,13126.158387009993,24838.12618536,53240.95783536 2026-02-12,09:08:20.000,43,11147829,6565,0,1770887299,13126.124705460003,31296.109094429994,53240.88796416 2026-02-12,09:08:22.000,43,11147916,6165,0,1770887301,13126.077551289993,29912.252089350004,53240.86001568 2026-02-12,09:08:23.000,43,11147829,6765,0,1770887302,13126.124705460003,31295.939915309995,53240.76918312 2026-02-12,09:08:24.000,43,11147857,7005,0,1770887303,13126.158387009993,29912.11815588,53240.79014448 2026-02-12,09:08:25.000,43,11147865,6725,0,1770887304,13126.165123319988,27144.460538760002,53240.685337680006 2026-02-12,09:08:26.000,43,11147862,6284,0,1770887305,13126.151650699998,27144.509882669998,53240.77617024001 2026-02-12,09:08:27.000,43,11147855,7205,0,1770887306,13126.104496530003,28067.1070662,53240.74822176 2026-02-12,09:08:28.000,43,11147905,6885,0,1770887307,13126.037133429993,28067.23395054,53240.77617024001 2026-02-12,09:08:29.000,43,11147812,6405,0,1770887308,13125.915879849992,27605.93183421,53240.72726040001 2026-02-12,09:08:30.000,43,11147857,6685,0,1770887309,13125.801362580001,28528.430329919996,53240.75520888001 2026-02-12,09:08:31.000,43,11147923,6965,0,1770887310,13125.65990007,29912.111106750002,53240.762196 2026-02-12,09:08:33.000,43,11147866,6565,0,1770887312,13125.45781077,28066.987230989995,53240.64341496 2026-02-12,09:08:34.000,43,11147932,6605,0,1770887313,13125.39044766999,28066.888543170004,53240.59450512 2026-02-12,09:08:35.000,43,11147848,6365,0,1770887314,13125.343293499995,31295.8905714,53240.53860816001 2026-02-12,09:08:36.000,43,11147865,6005,0,1770887315,13125.2759304,33140.91575934,53240.53162104 2026-02-12,09:08:37.000,43,11147819,6805,0,1770887316,13125.262457779994,26221.70122524,53240.51065968001 2026-02-12,09:08:38.000,43,11147836,6324,0,1770887317,13125.201830989994,26683.059734609997,53240.50367256 2026-02-12,09:08:39.000,43,11147820,6525,0,1770887318,13125.168149439989,26221.86335523,53240.48969832001 2026-02-12,09:08:40.000,43,11147918,6645,0,1770887319,13125.168149439989,28989.68310234,53240.47572408 2026-02-12,09:08:41.000,43,11147734,5565,0,1770887320,13125.161413129994,30834.806978099994,53240.46873696001 2026-02-12,09:08:42.000,43,11147836,6525,0,1770887321,13125.154676819999,33602.598528689996,53240.41982712001 2026-02-12,09:08:44.000,43,11147886,6485,0,1770887323,13124.925642280003,29451.055709969994,53240.36393016 2026-02-12,09:08:45.000,43,11147799,6925,0,1770887324,13124.838070249993,26222.067779999998,53240.33598168 2026-02-12,09:08:46.000,43,11147852,6205,0,1770887325,13124.750498219997,28989.669004080002,53240.30104608001 2026-02-12,09:08:47.000,43,11147853,7205,0,1770887326,13124.683135120002,27605.811998999998,53240.28707184 2026-02-12,09:08:48.000,43,11147896,5445,0,1770887327,13124.615772019992,28989.591463649995,53240.161303680004 2026-02-12,09:08:49.000,43,11147758,6445,0,1770887328,13124.602299400001,26221.842207840004,53240.182265040006 2026-02-12,09:08:50.000,43,11147901,6725,0,1770887329,13124.561881540001,29450.67505695,53240.14732944 2026-02-12,09:08:51.000,43,11147932,6284,0,1770887330,13124.568617849996,28528.091971679998,53240.14034232 2026-02-12,09:08:52.000,43,11147798,6405,0,1770887331,13124.629244639997,29911.843239809998,53240.1682908 2026-02-12,09:08:53.000,43,11147822,6284,0,1770887332,13124.635980949992,31756.974164700005,53240.182265040006 2026-02-12,09:08:55.000,43,11147889,7005,0,1770887334,13124.784179770002,31295.72139228,53240.07047112 2026-02-12,09:08:56.000,43,11147921,5925,0,1770887335,13124.790916079997,34063.36491114,53240.13335520001 2026-02-12,09:08:57.000,43,11147815,5805,0,1770887336,13124.804388700002,30373.251093090003,53240.182265040006 2026-02-12,09:08:58.000,43,11147909,6765,0,1770887337,13124.757234529992,29450.738499119994,53240.09143248 2026-02-12,09:08:59.000,43,11147805,6885,0,1770887338,13124.730289289997,25760.43435456,53240.07047112 2026-02-12,09:09:00.000,43,11147939,6685,0,1770887339,13124.629244639997,30834.616651589997,53240.063484000006 2026-02-12,09:09:01.000,43,11147747,7005,0,1770887340,13124.514727369991,31295.791883579994,53240.08444536001 2026-02-12,09:09:02.000,43,11147752,6525,0,1770887341,13124.447364269996,28989.295400190007,53240.112393840005 2026-02-12,09:09:03.000,43,11147775,6805,0,1770887342,13124.25874759,26221.623684809994,53240.112393840005 2026-02-12,09:09:04.000,43,11147796,6565,0,1770887343,13124.19138448999,28527.91574343,53239.96566432001 2026-02-12,09:09:06.000,43,11147814,6565,0,1770887345,13124.04992197999,26221.40516178,53239.97265144 2026-02-12,09:09:07.000,43,11147841,6925,0,1770887346,13124.002767809994,30372.849292679995,53239.88181888 2026-02-12,09:09:08.000,43,11147858,6324,0,1770887347,13123.962349949994,30372.828145289997,53239.8538704 2026-02-12,09:09:09.000,43,11147876,6605,0,1770887348,13124.002767809994,29911.603569390005,53239.846883280006 2026-02-12,09:09:10.000,43,11147849,6925,0,1770887349,13124.00950411999,28066.44444798,53239.777012080005 2026-02-12,09:09:11.000,43,11147878,5565,0,1770887350,13124.016240429999,26221.22893353,53239.79797344001 2026-02-12,09:09:12.000,43,11147883,7045,0,1770887351,13124.02971304999,31756.501872990004,53239.70015376001 2026-02-12,09:09:13.000,43,11147825,6845,0,1770887352,13124.00950411999,28066.240023210004,53239.66521816 2026-02-12,09:09:14.000,43,11147887,6045,0,1770887353,13123.955613639999,26682.340723350004,53239.72111512001 2026-02-12,09:09:15.000,43,11147824,6445,0,1770887354,13123.780469579993,27143.452513170007,53239.69316664 2026-02-12,09:09:17.000,43,11147899,6885,0,1770887356,13123.544698730002,32678.633813940003,53239.62329544 2026-02-12,09:09:18.000,43,11147857,6124,0,1770887357,13123.369554669996,26220.714347040004,53239.62329544 2026-02-12,09:09:19.000,43,11147886,5485,0,1770887358,13123.369554669996,34062.40622946,53239.45560456 2026-02-12,09:09:20.000,43,11147857,6765,0,1770887359,13123.322400500001,25298.110114380004,53239.4695788 2026-02-12,09:09:21.000,43,11147797,6805,0,1770887360,13123.362818360001,31755.867451290003,53239.42765608 2026-02-12,09:09:22.000,43,11147869,6765,0,1770887361,13123.342609430001,31755.9167952,53239.3298364 2026-02-12,09:09:23.000,43,11147884,6124,0,1770887362,13123.443654080002,32678.485782210002,53239.30887504 2026-02-12,09:09:24.000,43,11147848,5725,0,1770887363,13123.504280870002,34523.59555971,53239.28791368 2026-02-12,09:09:25.000,43,11147922,5525,0,1770887364,13123.578380279992,32217.233009789998,53239.24599096001 2026-02-12,09:09:26.000,43,11147849,6845,0,1770887365,13123.679424929993,28988.357865900005,53239.24599096001 2026-02-12,09:09:28.000,43,11147898,5525,0,1770887367,13123.793942199998,28065.831173669998,53239.21105536 2026-02-12,09:09:29.000,43,11147815,6965,0,1770887368,13123.928668399989,28527.083946090002,53239.190094 2026-02-12,09:09:30.000,43,11147843,6725,0,1770887369,13124.02971304999,32678.584470030008,53239.190094 2026-02-12,09:09:31.000,43,11147840,5245,0,1770887370,13124.083603529994,27143.21989188,53239.16214552 2026-02-12,09:09:32.000,43,11147968,6525,0,1770887371,13124.225066039995,23914.365895380004,53239.13419704 2026-02-12,09:09:33.000,43,11147871,6725,0,1770887372,13124.29242913999,32217.21891153,53239.19708112001 2026-02-12,09:09:34.000,43,11147899,6965,0,1770887373,13124.366528549996,31294.621728,53239.19708112001 2026-02-12,09:09:35.000,43,11147885,5965,0,1770887374,13124.38000117,31294.60762974,53239.204068240004 2026-02-12,09:09:36.000,43,11147859,6005,0,1770887375,13124.487782129996,28988.322620249994,53239.24599096001 2026-02-12,09:09:37.000,43,11147895,7085,0,1770887376,13124.575354159992,25298.1383109,53239.25297808 2026-02-12,09:09:39.000,43,11147879,6084,0,1770887378,13124.737025599992,25759.44747636,53239.24599096001 2026-02-12,09:09:40.000,43,11147856,5565,0,1770887379,13124.817861319993,28988.357865900005,53239.273939440005 2026-02-12,09:09:41.000,43,11147830,5725,0,1770887380,13124.865015490002,28065.80297715,53239.35079776 2026-02-12,09:09:42.000,43,11147894,6565,0,1770887381,13124.918905969993,33139.78789854,53239.31586216001 2026-02-12,09:09:43.000,43,11147830,6485,0,1770887382,13125.013214309998,33600.94198314,53239.41368184001 2026-02-12,09:09:44.000,43,11147935,6205,0,1770887383,13125.120995269994,34984.77079169999,53239.43464320001 2026-02-12,09:09:45.000,43,11147898,5365,0,1770887384,13125.18835836999,32217.084978059997,53239.48355304001 2026-02-12,09:09:46.000,43,11147830,5645,0,1770887385,13125.235512539999,28065.676092809997,53239.47656592 2026-02-12,09:09:47.000,43,11147809,5884,0,1770887386,13125.2759304,31755.90974607,53239.58137272001 2026-02-12,09:09:48.000,43,11147874,6685,0,1770887387,13125.282666709994,26681.981217720007,53239.61630832 2026-02-12,09:09:50.000,43,11147813,7045,0,1770887389,13125.26919408999,28527.182633909993,53239.66521816 2026-02-12,09:09:51.000,43,11147809,6245,0,1770887390,13125.22877622999,28988.470651979995,53239.6442568 2026-02-12,09:09:52.000,43,11147869,6965,0,1770887391,13125.147940509989,22069.333658310003,53239.74906360001 2026-02-12,09:09:53.000,43,11147837,6005,0,1770887392,13125.006477999988,26220.721396170004,53239.79098632 2026-02-12,09:09:54.000,43,11147803,5965,0,1770887393,13124.939114899993,30372.01749534,53239.69316664 2026-02-12,09:09:55.000,43,11147842,5605,0,1770887394,13124.844806560002,32678.246111789995,53239.69316664 2026-02-12,09:09:56.000,43,11147804,6645,0,1770887395,13124.851542869998,29449.279329209996,53239.67220528001 2026-02-12,09:09:57.000,43,11147821,6124,0,1770887396,13124.878488109993,26681.628761219996,53239.728102240006 2026-02-12,09:09:58.000,43,11147785,6084,0,1770887397,13124.898697039993,29910.510954240002,53239.70015376001 2026-02-12,09:09:59.000,43,11147850,6605,0,1770887398,13124.891960729998,32216.90170068,53239.72111512001 2026-02-12,09:10:01.000,43,11147807,7045,0,1770887400,13124.999741689993,28065.626748900002,53239.6442568 2026-02-12,09:10:02.000,43,11147814,6805,0,1770887401,13124.959323829993,28988.132293739996,53239.70015376001 2026-02-12,09:10:03.000,43,11147821,6805,0,1770887402,13124.952587519998,26220.4464801,53239.707140880004 2026-02-12,09:10:04.000,43,11148006,5645,0,1770887403,13125.073841099998,30371.918807520007,53239.658231040004 2026-02-12,09:10:05.000,43,11147839,7325,0,1770887404,13125.046895859989,31294.501892789995,53239.707140880004 2026-02-12,09:10:06.000,43,11147856,6565,0,1770887405,13124.999741689993,33139.590522900005,53239.72111512001 2026-02-12,09:10:07.000,43,11147886,5565,0,1770887406,13124.932378589998,27142.853337120003,53239.72111512001 2026-02-12,09:10:08.000,43,11147894,6565,0,1770887407,13124.763970840002,30832.953056910002,53239.66521816 2026-02-12,09:10:09.000,43,11147863,6045,0,1770887408,13124.703344050002,24836.37095199,53239.73508936 2026-02-12,09:10:10.000,43,11147896,5684,0,1770887409,13124.662926190002,30371.545203629998,53239.74207648 2026-02-12,09:10:12.000,43,11147870,5645,0,1770887411,13124.656189879992,26220.178613159995,53239.658231040004 2026-02-12,09:10:13.000,43,11147816,5965,0,1770887412,13124.635980949992,29449.06785531,53239.58137272001 2026-02-12,09:10:14.000,43,11147843,7245,0,1770887413,13124.635980949992,23452.61968386,53239.73508936 2026-02-12,09:10:15.000,43,11147899,6165,0,1770887414,13124.602299400001,29449.166543130006,53239.70015376001 2026-02-12,09:10:16.000,43,11147855,5884,0,1770887415,13124.588826779996,28065.365931089997,53239.714128 2026-02-12,09:10:17.000,43,11147877,5884,0,1770887416,13124.595563089992,28988.012458530007,53239.658231040004 2026-02-12,09:10:18.000,43,11147875,6045,0,1770887417,13124.649453569997,30833.065842990007,53239.68617952 2026-02-12,09:10:19.000,43,11147877,6765,0,1770887418,13124.609035709997,29449.138346609994,53239.74207648 2026-02-12,09:10:20.000,43,11147878,5684,0,1770887419,13124.662926190002,27604.02856911,53239.825921920004 2026-02-12,09:10:21.000,43,11147831,6124,0,1770887420,13124.642717260002,25758.855349439997,53239.74906360001 2026-02-12,09:10:23.000,43,11147906,6445,0,1770887422,13124.595563089992,31755.359913930006,53239.68617952 2026-02-12,09:10:24.000,43,11147832,5765,0,1770887423,13124.622508330001,24375.06883566,53239.68617952 2026-02-12,09:10:25.000,43,11147884,5565,0,1770887424,13124.642717260002,30371.6791371,53239.72111512001 2026-02-12,09:10:26.000,43,11147871,6324,0,1770887425,13124.622508330001,28065.401176739993,53239.65124392001 2026-02-12,09:10:27.000,43,11147875,6445,0,1770887426,13124.642717260002,33600.730509240006,53239.69316664 2026-02-12,09:10:28.000,43,11147823,6045,0,1770887427,13124.683135120002,30371.8201197,53239.68617952 2026-02-12,09:10:29.000,43,11147865,7165,0,1770887428,13124.757234529992,33600.82214793,53239.67220528001 2026-02-12,09:10:30.000,43,11147857,6045,0,1770887429,13124.831333939997,34062.110166,53239.66521816 2026-02-12,09:10:31.000,43,11147868,6485,0,1770887430,13124.871751799998,30371.897660129995,53239.72111512001 2026-02-12,09:10:32.000,43,11147879,7205,0,1770887431,13124.952587519998,27604.240043009995,53239.707140880004 2026-02-12,09:10:34.000,43,11147842,6565,0,1770887433,13124.999741689993,28988.0759007,53239.67220528001 2026-02-12,09:10:35.000,43,11147821,5965,0,1770887434,13124.979532759993,33139.428392910006,53239.70015376001 2026-02-12,09:10:36.000,43,11147926,6565,0,1770887435,13124.972796449998,28526.80198089,53239.67220528001 2026-02-12,09:10:37.000,43,11147931,6885,0,1770887436,13125.006477999988,27604.232993879996,53239.69316664 2026-02-12,09:10:38.000,43,11147905,6765,0,1770887437,13125.060368479993,31755.698272170004,53239.777012080005 2026-02-12,09:10:39.000,43,11147845,7005,0,1770887438,13125.107522649989,31294.45254888,53239.79098632 2026-02-12,09:10:40.000,43,11147893,6805,0,1770887439,13125.174885749999,31755.76171434,53239.83989616001 2026-02-12,09:10:41.000,43,11147852,6245,0,1770887440,13125.222039919994,33600.899688360005,53239.7839992 2026-02-12,09:10:42.000,43,11147814,5765,0,1770887441,13125.262457779994,29449.518999630003,53239.777012080005 2026-02-12,09:10:43.000,43,11147899,5845,0,1770887442,13125.25572147,30833.44649601,53239.8538704 2026-02-12,09:10:45.000,43,11147879,6765,0,1770887444,13125.094050029998,34523.56031406,53239.76303784 2026-02-12,09:10:46.000,43,11147806,6165,0,1770887445,13124.986269069988,26681.924824679998,53239.79098632 2026-02-12,09:10:47.000,43,11147855,6165,0,1770887446,13124.925642280003,27604.34577996,53239.86085752 2026-02-12,09:10:48.000,43,11147887,6124,0,1770887447,13124.871751799998,27142.994319720005,53239.86784464001 2026-02-12,09:10:49.000,43,11147849,5925,0,1770887448,13124.790916079997,27604.247092139994,53239.83989616001 2026-02-12,09:10:50.000,43,11147917,6885,0,1770887449,13124.817861319993,31294.360910190007,53239.83290904 2026-02-12,09:10:51.000,43,11147833,6805,0,1770887450,13124.804388700002,32678.16857136,53239.86085752 2026-02-12,09:10:52.000,43,11147929,6885,0,1770887451,13124.696607739992,26681.706301650003,53239.846883280006 2026-02-12,09:10:53.000,43,11147837,6845,0,1770887452,13124.662926190002,33139.428392910006,53239.846883280006 2026-02-12,09:10:54.000,43,11147826,6445,0,1770887453,13124.602299400001,26220.488774879996,53239.8538704 2026-02-12,09:10:56.000,43,11147874,6485,0,1770887455,13124.548408919996,32217.070879799998,53239.895793120006 2026-02-12,09:10:57.000,43,11147851,6925,0,1770887456,13124.494518439991,29449.39916442,53239.81893480001 2026-02-12,09:10:58.000,43,11147838,6365,0,1770887457,13124.447364269996,29449.23703443,53239.79797344001 2026-02-12,09:10:59.000,43,11147840,6525,0,1770887458,13124.386737479996,28987.864426800006,53239.79797344001 2026-02-12,09:11:00.000,43,11147799,6885,0,1770887459,13124.35305592999,30371.566351019996,53239.81893480001 2026-02-12,09:11:01.000,43,11147902,6365,0,1770887460,13124.35305592999,31294.029601079994,53239.81194768 2026-02-12,09:11:02.000,43,11147859,6965,0,1770887461,13124.44062796,32216.521047660004,53239.74906360001 2026-02-12,09:11:03.000,43,11147876,6284,0,1770887462,13124.507991059996,29448.877528800003,53239.74906360001 2026-02-12,09:11:04.000,43,11147827,6885,0,1770887463,13124.609035709997,30371.34077886,53239.79797344001 2026-02-12,09:11:05.000,43,11147881,6805,0,1770887464,13124.696607739992,27603.781849560008,53239.73508936 2026-02-12,09:11:07.000,43,11147865,6685,0,1770887466,13124.851542869998,33600.34280709,53239.74906360001 2026-02-12,09:11:08.000,43,11147825,6965,0,1770887467,13124.831333939997,24836.22996939,53239.81194768 2026-02-12,09:11:09.000,43,11147765,6965,0,1770887468,13124.730289289997,28987.638854639998,53239.77002496001 2026-02-12,09:11:10.000,43,11147876,6324,0,1770887469,13124.710080359997,28064.978228940003,53239.77002496001 2026-02-12,09:11:11.000,43,11147861,6805,0,1770887470,13124.710080359997,30832.51601085,53239.83290904 2026-02-12,09:11:12.000,43,11147848,6365,0,1770887471,13124.696607739992,29448.623760119997,53239.80496056 2026-02-12,09:11:13.000,43,11147874,6365,0,1770887472,13124.777443459992,28987.222955970006,53239.80496056 2026-02-12,09:11:14.000,43,11147856,6205,0,1770887473,13124.757234529992,25758.439450770005,53239.714128 2026-02-12,09:11:15.000,43,11147852,6605,0,1770887474,13124.817861319993,32677.38611793,53239.76303784 2026-02-12,09:11:16.000,43,11147806,6365,0,1770887475,13124.851542869998,26680.846307789994,53239.79797344001 2026-02-12,09:11:18.000,43,11147899,6885,0,1770887477,13124.905433350003,23913.371968050007,53239.79098632 2026-02-12,09:11:19.000,43,11147775,6885,0,1770887478,13124.959323829993,32216.337770280006,53239.777012080005 2026-02-12,09:11:20.000,43,11147863,7045,0,1770887479,13125.026686929989,28987.44852813,53239.7839992 2026-02-12,09:11:21.000,43,11147824,6565,0,1770887480,13125.013214309998,30832.64289519,53239.846883280006 2026-02-12,09:11:22.000,43,11147893,6965,0,1770887481,13124.972796449998,30832.67109171,53239.79098632 2026-02-12,09:11:23.000,43,11147948,6445,0,1770887482,13124.925642280003,28526.30854179,53239.74906360001 2026-02-12,09:11:24.000,43,11147810,6725,0,1770887483,13124.871751799998,29910.080957309998,53239.7839992 2026-02-12,09:11:25.000,43,11147837,6965,0,1770887484,13124.871751799998,27142.437438449997,53239.825921920004 2026-02-12,09:11:26.000,43,11147921,6845,0,1770887485,13124.811125009997,29448.701300550005,53239.80496056 2026-02-12,09:11:27.000,43,11147909,6245,0,1770887486,13124.831333939997,28064.872491989998,53239.76303784 2026-02-12,09:11:29.000,43,11147870,6565,0,1770887488,13124.871751799998,27603.676112610003,53239.75605072 2026-02-12,09:11:30.000,43,11147870,5565,0,1770887489,13124.959323829993,26219.854353179995,53239.77002496001 2026-02-12,09:11:31.000,43,11147970,6565,0,1770887490,13124.945851209988,29448.799988369996,53239.707140880004 2026-02-12,09:11:32.000,43,11147895,6005,0,1770887491,13125.013214309998,28987.61770725,53239.72111512001 2026-02-12,09:11:33.000,43,11147945,6925,0,1770887492,13125.094050029998,25758.707317709996,53239.707140880004 2026-02-12,09:11:34.000,43,11147807,6685,0,1770887493,13125.060368479993,28065.112162410005,53239.728102240006 2026-02-12,09:11:35.000,43,11147822,6124,0,1770887494,13125.174885749999,28526.428377000004,53239.72111512001 2026-02-12,09:11:36.000,43,11147867,5965,0,1770887495,13125.161413129994,26681.374992540004,53239.7839992 2026-02-12,09:11:37.000,43,11147829,6725,0,1770887496,13125.215303609999,28065.076916759994,53239.874831760004 2026-02-12,09:11:38.000,43,11147862,6365,0,1770887497,13125.20856729999,29448.828184889993,53239.77002496001 2026-02-12,09:11:40.000,43,11147781,7045,0,1770887499,13125.302875639994,29910.04571166,53239.81194768 2026-02-12,09:11:41.000,43,11147813,6685,0,1770887500,13125.343293499995,30832.48781433,53239.874831760004 2026-02-12,09:11:42.000,43,11147833,7045,0,1770887501,13125.37023873999,30371.19274713,53239.81893480001 2026-02-12,09:11:43.000,43,11147843,6605,0,1770887502,13125.43086552999,27603.612670439994,53239.777012080005 2026-02-12,09:11:44.000,43,11147829,7045,0,1770887503,13125.51170124999,31293.691242839996,53239.825921920004 2026-02-12,09:11:45.000,43,11147925,6885,0,1770887504,13125.63969114,28064.964130680004,53239.895793120006 2026-02-12,09:11:46.000,43,11147838,6365,0,1770887505,13125.774417339991,25297.35585747,53239.88181888 2026-02-12,09:11:47.000,43,11147898,6405,0,1770887506,13125.868725679997,25758.749612490006,53239.93771584001 2026-02-12,09:11:48.000,43,11147815,6925,0,1770887507,13125.929352469997,26681.311550369996,53239.944702960005 2026-02-12,09:11:49.000,43,11147892,6645,0,1770887508,13126.070814979998,29448.983265749994,53240.00059992 2026-02-12,09:11:51.000,43,11147847,6845,0,1770887510,13126.192068559998,29449.039658790003,53240.04950976 2026-02-12,09:11:52.000,43,11147888,6124,0,1770887511,13126.293113209998,31294.12123977,53240.09143248 2026-02-12,09:11:53.000,43,11147862,6365,0,1770887512,13126.394157859999,25297.65897006,53240.063484000006 2026-02-12,09:11:54.000,43,11147870,6565,0,1770887513,13126.44804833999,27142.698256260002,53240.18925216 2026-02-12,09:11:55.000,43,11147937,6525,0,1770887514,13126.46825726999,33139.223968139995,53240.10540672001 2026-02-12,09:11:56.000,43,11147894,6245,0,1770887515,13126.53562037,27604.01447085,53240.24514912 2026-02-12,09:11:57.000,43,11147888,6365,0,1770887516,13126.56930191999,29910.623740320007,53240.21720064 2026-02-12,09:11:58.000,43,11147886,6445,0,1770887517,13126.57603823,27604.254141269994,53240.27309760001 2026-02-12,09:11:59.000,43,11147807,7045,0,1770887518,13126.62992870999,33600.91378662,53240.43380136 2026-02-12,09:12:00.000,43,11147955,6965,0,1770887519,13126.643401329995,28988.25917808,53240.377904400004 2026-02-12,09:12:02.000,43,11147868,6245,0,1770887521,13126.71750074,34062.349836420006,53240.47572408 2026-02-12,09:12:03.000,43,11147822,6405,0,1770887522,13126.744445979995,33139.907733750006,53240.51065968001 2026-02-12,09:12:04.000,43,11147779,6965,0,1770887523,13126.7579186,25298.342735669998,53240.58053088 2026-02-12,09:12:05.000,43,11147844,6405,0,1770887524,13126.71750074,31756.198760400002,53240.46873696001 2026-02-12,09:12:06.000,43,11147818,6365,0,1770887525,13126.683819189995,34523.990310990004,53240.57354376 2026-02-12,09:12:07.000,43,11147801,7085,0,1770887526,13126.5558293,31295.136314489995,53240.60149224 2026-02-12,09:12:08.000,43,11147842,6365,0,1770887527,13126.400894169994,28988.844255870004,53240.5525824 2026-02-12,09:12:09.000,43,11147778,6605,0,1770887528,13126.326794759989,30372.701260949994,53240.62944072 2026-02-12,09:12:10.000,43,11147814,6205,0,1770887529,13126.219013799993,35908.051740840005,53240.664376320005 2026-02-12,09:12:11.000,43,11147791,6885,0,1770887530,13126.117969149993,27143.790871410005,53240.685337680006 2026-02-12,09:12:13.000,43,11147799,6645,0,1770887532,13125.915879849992,34524.17358837,53240.664376320005 2026-02-12,09:12:14.000,43,11147817,6605,0,1770887533,13125.760944720001,31756.459578209993,53240.65040208 2026-02-12,09:12:15.000,43,11147821,6725,0,1770887534,13125.61274589999,25759.828129379996,53240.60847936001 2026-02-12,09:12:16.000,43,11147688,6845,0,1770887535,13125.39044766999,27143.501857080002,53240.60149224 2026-02-12,09:12:17.000,43,11147804,6605,0,1770887536,13125.201830989994,30833.650920779997,53240.566556640006 2026-02-12,09:12:18.000,43,11147799,6725,0,1770887537,13125.040159549993,29911.039638989998,53240.496685440005 2026-02-12,09:12:19.000,43,11147838,6645,0,1770887538,13124.885224420002,26220.77074008,53240.47572408 2026-02-12,09:12:20.000,43,11147857,6805,0,1770887539,13124.676398809992,26682.009414240005,53240.566556640006 2026-02-12,09:12:21.000,43,11147857,6885,0,1770887540,13124.474309509991,28526.999356529996,53240.40585288 2026-02-12,09:12:22.000,43,11147859,6805,0,1770887541,13124.25874759,28988.23803069,53240.280084720005 2026-02-12,09:12:24.000,43,11147864,6485,0,1770887543,13123.962349949994,28526.844275669995,53240.22418776001 2026-02-12,09:12:25.000,43,11147831,6725,0,1770887544,13123.841096369993,27604.16955171,53240.17527792001 2026-02-12,09:12:26.000,43,11147861,6845,0,1770887545,13123.672688619998,34523.144415389994,53240.13335520001 2026-02-12,09:12:27.000,43,11147831,6925,0,1770887546,13123.578380279992,28987.92786897,53240.05649688001 2026-02-12,09:12:28.000,43,11147883,6965,0,1770887547,13123.463863010002,28987.94901636,53240.03553552001 2026-02-12,09:12:29.000,43,11147857,6885,0,1770887548,13123.26177371,27142.796944079993,53239.944702960005 2026-02-12,09:12:30.000,43,11147888,6324,0,1770887549,13123.18093799,29910.440462939994,53239.81893480001 2026-02-12,09:12:31.000,43,11147860,6405,0,1770887550,13123.026002859995,24836.39209938,53239.74906360001 2026-02-12,09:12:32.000,43,11147910,6565,0,1770887551,13122.93843083,28065.358881959997,53239.75605072 2026-02-12,09:12:33.000,43,11147857,7045,0,1770887552,13122.89127665999,31294.255173240002,53239.707140880004 2026-02-12,09:12:35.000,43,11147836,6205,0,1770887554,13122.682451049994,28526.745587850004,53239.52547576 2026-02-12,09:12:36.000,43,11147801,6845,0,1770887555,13122.608351639989,31294.43845062,53239.490540160004 2026-02-12,09:12:37.000,43,11147835,6845,0,1770887556,13122.574670089998,30833.072892120006,53239.441630320005 2026-02-12,09:12:38.000,43,11147846,6445,0,1770887557,13122.426471270002,34061.997379919994,53239.35778488 2026-02-12,09:12:39.000,43,11147846,6365,0,1770887558,13122.264799830002,30371.707333619997,53239.343810640006 2026-02-12,09:12:40.000,43,11147791,6725,0,1770887559,13122.170491489996,33139.287410310004,53239.29490080001 2026-02-12,09:12:41.000,43,11147745,6805,0,1770887560,13122.062710530001,27142.70530539,53239.19708112001 2026-02-12,09:12:42.000,43,11147811,6685,0,1770887561,13122.0425016,33139.118231190005,53239.16913264001 2026-02-12,09:12:43.000,43,11147808,6205,0,1770887562,13121.968402189996,29910.186694260003,53239.06432584 2026-02-12,09:12:44.000,43,11147928,6565,0,1770887563,13121.92124802,27603.739554779997,53239.07830008001 2026-02-12,09:12:46.000,43,11147906,6565,0,1770887565,13121.98187481,32216.429408969998,53239.00144176001 2026-02-12,09:12:47.000,43,11147792,6205,0,1770887566,13122.123337320001,30832.558305629995,53238.987467520004 2026-02-12,09:12:48.000,43,11147881,6885,0,1770887567,13122.217645659992,30371.263238429994,53238.99445464 2026-02-12,09:12:49.000,43,11147887,6965,0,1770887568,13122.291745069997,28064.872491989998,53238.938557680005 2026-02-12,09:12:50.000,43,11147822,6525,0,1770887569,13122.399526029993,28526.019527459997,53238.91759632 2026-02-12,09:12:51.000,43,11147825,6645,0,1770887570,13122.426471270002,29909.777844719996,53238.868686480004 2026-02-12,09:12:52.000,43,11147841,6765,0,1770887571,13122.453416509998,34061.17263171,53238.91060920001 2026-02-12,09:12:53.000,43,11147808,6324,0,1770887572,13122.520779609993,30832.262242170007,53238.868686480004 2026-02-12,09:12:54.000,43,11147787,6925,0,1770887573,13122.574670089998,28525.786906170004,53238.8756736 2026-02-12,09:12:55.000,43,11147846,6365,0,1770887574,13122.642033189994,25296.841270980003,53238.8756736 2026-02-12,09:12:57.000,43,11147803,6885,0,1770887576,13122.729605219989,28986.778860780003,53238.84772512 2026-02-12,09:12:58.000,43,11147819,6605,0,1770887577,13122.74981414999,31292.929936800007,53238.987467520004 2026-02-12,09:12:59.000,43,11147817,6925,0,1770887578,13122.844122489994,24835.073912070002,53238.86169936001 2026-02-12,09:13:00.000,43,11147816,6405,0,1770887579,13122.91148558999,28525.03264926,53238.95951904001 2026-02-12,09:13:01.000,43,11147842,6405,0,1770887580,13122.97211237999,30369.980296769994,53238.889647840006 2026-02-12,09:13:02.000,43,11147863,6885,0,1770887581,13123.03273916999,28063.617746849995,53238.91759632 2026-02-12,09:13:03.000,43,11147850,6124,0,1770887582,13123.07315702999,31292.401252049996,53238.90362208 2026-02-12,09:13:04.000,43,11147852,6725,0,1770887583,13123.15399274999,28524.666094500004,53238.83375088001 2026-02-12,09:13:05.000,43,11147841,6925,0,1770887584,13123.228092159996,31753.435501440006,53238.85471224 2026-02-12,09:13:06.000,43,11147844,6485,0,1770887585,13123.376290979992,28063.173651660007,53238.868686480004 2026-02-12,09:13:08.000,43,11147880,6405,0,1770887587,13123.571643969997,27601.836289679995,53238.83375088001 2026-02-12,09:13:09.000,43,11147900,6365,0,1770887588,13123.652479689998,24834.213918210007,53238.9455448 2026-02-12,09:13:10.000,43,11147897,6685,0,1770887589,13123.686161240003,31753.111241460007,53238.938557680005 2026-02-12,09:13:11.000,43,11147860,6124,0,1770887590,13123.740051719993,30369.247187250003,53238.81278952001 2026-02-12,09:13:12.000,43,11147810,6324,0,1770887591,13123.820887439993,30830.542254450003,53238.9455448 2026-02-12,09:13:13.000,43,11147859,6845,0,1770887592,13123.888250539989,32214.33581736,53238.9455448 2026-02-12,09:13:14.000,43,11147990,6445,0,1770887593,13123.915195779999,32214.49089822,53238.99445464 2026-02-12,09:13:15.000,43,11147795,6765,0,1770887594,13123.928668399989,28985.742638669995,53238.96650616 2026-02-12,09:13:16.000,43,11147843,7005,0,1770887595,13124.03644936,34520.84639901,53239.02939024001 2026-02-12,09:13:17.000,43,11147899,6765,0,1770887596,13124.04992197999,31292.05584468,53239.008428880006 2026-02-12,09:13:19.000,43,11147902,6205,0,1770887598,13124.04992197999,29908.13539743,53239.106248560005 2026-02-12,09:13:20.000,43,11147919,6925,0,1770887599,13124.022976739994,28985.53116477,53239.1202228 2026-02-12,09:13:21.000,43,11147846,6485,0,1770887600,13124.02971304999,30369.211941600006,53239.13419704 2026-02-12,09:13:22.000,43,11147838,6445,0,1770887601,13124.02971304999,25756.507989150006,53239.09926144001 2026-02-12,09:13:23.000,43,11147841,6885,0,1770887602,13124.00950411999,29907.81113745,53239.16214552 2026-02-12,09:13:24.000,43,11147868,6324,0,1770887603,13124.00950411999,31752.920914949995,53239.21105536 2026-02-12,09:13:25.000,43,11147838,6445,0,1770887604,13124.00950411999,28062.849391680007,53239.225029600006 2026-02-12,09:13:26.000,43,11147858,6205,0,1770887605,13123.955613639999,28985.39018217,53239.23900384 2026-02-12,09:13:27.000,43,11147790,6485,0,1770887606,13123.975822569999,29446.65705285,53239.23900384 2026-02-12,09:13:28.000,43,11147855,7045,0,1770887607,13123.955613639999,28524.144458880008,53239.18310688 2026-02-12,09:13:30.000,43,11147844,6645,0,1770887609,13123.854568989998,28062.990374279994,53239.29490080001 2026-02-12,09:13:31.000,43,11147855,6765,0,1770887610,13123.740051719993,26679.253204409993,53239.23201672 2026-02-12,09:13:32.000,43,11147888,6405,0,1770887611,13123.578380279992,30369.43751376,53239.343810640006 2026-02-12,09:13:33.000,43,11147817,7005,0,1770887612,13123.443654080002,28524.341834520004,53239.322849280004 2026-02-12,09:13:34.000,43,11147849,6845,0,1770887613,13123.322400500001,27140.590566390005,53239.31586216001 2026-02-12,09:13:35.000,43,11147870,6405,0,1770887614,13123.106838579995,29908.163593949997,53239.30887504 2026-02-12,09:13:36.000,43,11147871,7125,0,1770887615,13123.026002859995,28063.25824122,53239.322849280004 2026-02-12,09:13:37.000,43,11147841,6525,0,1770887616,13122.97884869,29908.375067850007,53239.322849280004 2026-02-12,09:13:38.000,43,11147849,6885,0,1770887617,13122.97884869,31753.51304187,53239.3298364 2026-02-12,09:13:39.000,43,11147859,6885,0,1770887618,13122.95863976,34982.60670879,53239.30887504 2026-02-12,09:13:41.000,43,11147886,6324,0,1770887620,13122.864331419994,29909.143423019996,53239.36477200001 2026-02-12,09:13:42.000,43,11147861,6965,0,1770887621,13122.783495699994,28525.533137489998,53239.42066896 2026-02-12,09:13:43.000,43,11147868,6324,0,1770887622,13122.594879019998,33599.581501049994,53239.40669472 2026-02-12,09:13:44.000,43,11147854,6485,0,1770887623,13122.399526029993,28064.52003549,53239.45560456 2026-02-12,09:13:45.000,43,11147877,6765,0,1770887624,13122.251327209997,28987.187710319995,53239.40669472 2026-02-12,09:13:46.000,43,11147897,7045,0,1770887625,13122.130073629996,30371.087010179996,53239.392720480006 2026-02-12,09:13:47.000,43,11147848,6205,0,1770887626,13121.95492956999,32677.484805750006,53239.41368184001 2026-02-12,09:13:48.000,43,11147872,6485,0,1770887627,13121.75957658,28064.823148080002,53239.42066896 2026-02-12,09:13:49.000,43,11147876,6485,0,1770887628,13121.63158668999,30832.558305629995,53239.37874624 2026-02-12,09:13:50.000,43,11147908,6245,0,1770887629,13121.490124179989,30371.37602451,53239.40669472 2026-02-12,09:13:52.000,43,11147861,6725,0,1770887631,13121.341925359993,33139.09708380001,53239.37874624 2026-02-12,09:13:53.000,43,11147831,6845,0,1770887632,13121.261089639993,27603.943979550007,53239.35778488 2026-02-12,09:13:54.000,43,11147881,7045,0,1770887633,13121.207199160002,29448.940970969998,53239.36477200001 2026-02-12,09:13:55.000,43,11147867,6885,0,1770887634,13121.112890819997,32216.591538959998,53239.24599096001 2026-02-12,09:13:56.000,43,11147847,6805,0,1770887635,13121.052264029997,34984.22800869,53239.273939440005 2026-02-12,09:13:57.000,43,11147865,6885,0,1770887636,13120.809756869996,32677.85840964,53239.343810640006 2026-02-12,09:13:58.000,43,11147862,6645,0,1770887637,13120.627876499995,29910.243087299998,53239.30188792 2026-02-12,09:13:59.000,43,11147838,6365,0,1770887638,13120.35168778999,33139.223968139995,53239.225029600006 2026-02-12,09:14:00.000,43,11147845,5884,0,1770887639,13120.102444319993,31294.022551949995,53239.13419704 2026-02-12,09:14:01.000,43,11147768,6445,0,1770887640,13119.832991919997,26681.325648629994,53239.23900384 2026-02-12,09:14:03.000,43,11147881,6965,0,1770887642,13119.40186808,30832.67109171,53239.14817128001 2026-02-12,09:14:04.000,43,11147835,6885,0,1770887643,13119.267141879995,31755.211882200005,53239.008428880006 2026-02-12,09:14:05.000,43,11147816,5684,0,1770887644,13119.085261509994,26681.318599499995,53238.98048040001 2026-02-12,09:14:06.000,43,11147869,6245,0,1770887645,13118.916853759998,29910.165546870005,53238.82676376 2026-02-12,09:14:07.000,43,11147864,6405,0,1770887646,13118.741709699992,30371.432417549993,53238.76387968001 2026-02-12,09:14:08.000,43,11147818,6605,0,1770887647,13118.580038259992,30371.36897538,53238.70798272 2026-02-12,09:14:09.000,43,11147888,5565,0,1770887648,13118.398157889991,29910.003416880005,53238.603175920005 2026-02-12,09:14:10.000,43,11147852,6565,0,1770887649,13118.33753109999,35444.994391140004,53238.54727896001 2026-02-12,09:14:11.000,43,11147830,6405,0,1770887650,13118.29711323999,27142.028588910005,53238.47740776001 2026-02-12,09:14:12.000,43,11147889,6925,0,1770887651,13118.270167999995,30832.03667001,53238.316704000004 2026-02-12,09:14:14.000,43,11147908,6565,0,1770887653,13118.23648644999,32215.61170989,53238.218884320006 2026-02-12,09:14:15.000,43,11147910,6605,0,1770887654,13118.26343169,30370.480785000007,53238.13503888 2026-02-12,09:14:16.000,43,11147839,5884,0,1770887655,13118.26343169,35444.190790320004,53238.08612904 2026-02-12,09:14:17.000,43,11147827,7045,0,1770887656,13118.351003719996,33599.10216020999,53238.02324496001 2026-02-12,09:14:18.000,43,11147851,6084,0,1770887657,13118.425103130001,30370.21996719,53238.002283600006 2026-02-12,09:14:19.000,43,11147894,6685,0,1770887658,13118.478993609991,24835.045715550004,53237.87651544001 2026-02-12,09:14:20.000,43,11147877,6885,0,1770887659,13118.600247189992,34060.05182004,53237.91843816 2026-02-12,09:14:21.000,43,11147865,6084,0,1770887660,13118.748446010002,27602.301532259997,53237.84157984 2026-02-12,09:14:22.000,43,11147836,5485,0,1770887661,13118.916853759998,29447.270327160004,53237.77170864 2026-02-12,09:14:23.000,43,11147877,7085,0,1770887662,13119.078525199999,30369.76177374,53237.79965712 2026-02-12,09:14:25.000,43,11147831,6845,0,1770887664,13119.570275829996,29447.072951520007,53237.82061848 2026-02-12,09:14:26.000,43,11147804,6445,0,1770887665,13119.826255610002,36365.86453782,53237.764721520005 2026-02-12,09:14:27.000,43,11147860,6525,0,1770887666,13120.095708009998,28985.756736929994,53237.77170864 2026-02-12,09:14:28.000,43,11147955,7085,0,1770887667,13120.35168778999,31753.18173276,53237.75773440001 2026-02-12,09:14:29.000,43,11147875,6284,0,1770887668,13120.506622919995,30830.683237050005,53237.77869576 2026-02-12,09:14:30.000,43,11147920,6284,0,1770887669,13120.73565745999,28524.299539739994,53237.84157984 2026-02-12,09:14:31.000,43,11147897,6885,0,1770887670,13120.904065210001,33598.030692450004,53237.85555408001 2026-02-12,09:14:32.000,43,11147855,6885,0,1770887671,13121.106154510002,26217.676172010004,53237.92542528001 2026-02-12,09:14:33.000,43,11147788,5684,0,1770887672,13121.301507499993,28523.90478846,53237.97433512001 2026-02-12,09:14:34.000,43,11147755,7125,0,1770887673,13121.57095989999,29446.339842,53238.08612904 2026-02-12,09:14:36.000,43,11147836,6565,0,1770887675,13122.089655769996,29446.297547220005,53238.12106464001 2026-02-12,09:14:37.000,43,11147881,5925,0,1770887676,13122.392789719997,28523.714461950003,53238.169974480006 2026-02-12,09:14:38.000,43,11147857,6885,0,1770887677,13122.621824259993,28062.44759127,53238.34465248 2026-02-12,09:14:39.000,43,11147856,6485,0,1770887678,13122.85759511,32213.764837830007,53238.26080704001 2026-02-12,09:14:40.000,43,11147823,6005,0,1770887679,13123.147256439996,28523.686265430006,53238.44945928 2026-02-12,09:14:41.000,43,11147903,6965,0,1770887680,13123.349345739996,30368.711453369993,53238.45644640001 2026-02-12,09:14:42.000,43,11147950,6205,0,1770887681,13123.659215999993,26678.70337227,53238.603175920005 2026-02-12,09:14:43.000,43,11147879,6925,0,1770887682,13123.948877329989,26678.759765309995,53238.603175920005 2026-02-12,09:14:44.000,43,11147865,6084,0,1770887683,13124.164439249995,28984.995430890005,53238.770866800005 2026-02-12,09:14:45.000,43,11147905,6124,0,1770887684,13124.35305592999,28523.714461950003,53238.8058024 2026-02-12,09:14:47.000,43,11147905,6965,0,1770887686,13124.770707149997,28523.76380586,53239.09227432 2026-02-12,09:14:48.000,43,11147842,5845,0,1770887687,13124.972796449998,25756.331760900008,53239.19708112001 2026-02-12,09:14:49.000,43,11147896,6485,0,1770887688,13125.080577409994,28985.115266099994,53239.36477200001 2026-02-12,09:14:50.000,43,11147867,6045,0,1770887689,13125.222039919994,27140.188765979998,53239.43464320001 2026-02-12,09:14:51.000,43,11147814,6565,0,1770887690,13125.363502429995,32675.30662458,53239.55342424001 2026-02-12,09:14:52.000,43,11147844,6565,0,1770887691,13125.464547079995,27140.31565032,53239.72111512001 2026-02-12,09:14:53.000,43,11147872,6525,0,1770887692,13125.57906435,33136.728576120004,53239.77002496001 2026-02-12,09:14:54.000,43,11147907,7005,0,1770887693,13125.70031793,30369.26833464,53239.846883280006 2026-02-12,09:14:55.000,43,11147866,5405,0,1770887694,13125.808098889996,27601.78694577,53239.993612800004 2026-02-12,09:14:56.000,43,11147859,6965,0,1770887695,13125.929352469997,29908.163593949997,53240.02156128 2026-02-12,09:14:58.000,43,11147873,6685,0,1770887697,13126.171859629998,24834.425392110003,53240.26611048 2026-02-12,09:14:59.000,43,11147828,6565,0,1770887698,13126.313322139998,27602.12530401,53240.38489152 2026-02-12,09:15:00.000,43,11147901,6765,0,1770887699,13126.414366789999,29447.206884989995,53240.46873696001 2026-02-12,09:15:01.000,43,11147874,6525,0,1770887700,13126.481729889994,23912.18771421,53240.545595280004 2026-02-12,09:15:02.000,43,11147874,6245,0,1770887701,13126.501938819994,24834.79194687,53240.72726040001 2026-02-12,09:15:03.000,43,11147784,6405,0,1770887702,13126.522147749994,28524.86347014,53240.762196 2026-02-12,09:15:04.000,43,11147828,6525,0,1770887703,13126.562565609995,31292.51403813,53240.84604144001 2026-02-12,09:15:05.000,43,11147885,7165,0,1770887704,13126.582774539995,31292.746659419994,53240.92988688 2026-02-12,09:15:06.000,43,11147861,6965,0,1770887705,13126.623192399995,27602.710381800003,53241.03469368 2026-02-12,09:15:07.000,43,11147807,6565,0,1770887706,13126.61645609,30370.353900660004,53241.069629280006 2026-02-12,09:15:09.000,43,11147932,6284,0,1770887708,13126.63666502,32215.583513370002,53241.286230000005 2026-02-12,09:15:10.000,43,11147862,6565,0,1770887709,13126.60971977999,31293.134361570003,53241.384049680004 2026-02-12,09:15:11.000,43,11147912,6445,0,1770887710,13126.54909298999,27141.92285196,53241.47488224001 2026-02-12,09:15:12.000,43,11147846,6445,0,1770887711,13126.522147749994,31293.402228510007,53241.51680496001 2026-02-12,09:15:13.000,43,11147838,6284,0,1770887712,13126.454784649999,35444.79701550001,53241.55872768 2026-02-12,09:15:14.000,43,11147840,6365,0,1770887713,13126.387421549989,25297.20782574,53241.670521600005 2026-02-12,09:15:15.000,43,11147835,6805,0,1770887714,13126.320058449994,33600.12428406,53241.73340568001 2026-02-12,09:15:16.000,43,11147878,6445,0,1770887715,13126.232486419998,28526.30149266,53241.719431440004 2026-02-12,09:15:17.000,43,11147907,6725,0,1770887716,13126.198804869993,28526.498868299997,53241.7753284 2026-02-12,09:15:18.000,43,11147836,6245,0,1770887717,13126.131441769998,31294.255173240002,53241.908083680006 2026-02-12,09:15:20.000,43,11147895,6925,0,1770887719,13125.929352469997,32678.387094389996,53241.87314808 2026-02-12,09:15:21.000,43,11147821,6525,0,1770887720,13125.861989370002,32678.401192649995,53241.984942 2026-02-12,09:15:22.000,43,11147835,6965,0,1770887721,13125.841780440001,31294.635826259997,53241.984942 2026-02-12,09:15:23.000,43,11147829,6805,0,1770887722,13125.801362580001,30372.15142881,53242.01289048 2026-02-12,09:15:24.000,43,11147867,6965,0,1770887723,13125.801362580001,28065.873468449994,53242.04083896 2026-02-12,09:15:25.000,43,11147842,6445,0,1770887724,13125.767681029996,28527.140339129997,53242.005903360005 2026-02-12,09:15:26.000,43,11147857,7205,0,1770887725,13125.801362580001,31294.826152769994,53242.075774560006 2026-02-12,09:15:27.000,43,11147879,6845,0,1770887726,13125.808098889996,27604.740531239993,53242.08276168 2026-02-12,09:15:28.000,43,11147829,6885,0,1770887727,13125.754208409991,27604.789875150003,53242.15263288 2026-02-12,09:15:29.000,43,11147873,6765,0,1770887728,13125.70031793,28527.372960420005,53242.20154272 2026-02-12,09:15:31.000,43,11147861,6685,0,1770887730,13125.57232803999,34062.829177260006,53242.27141392 2026-02-12,09:15:32.000,43,11147820,6485,0,1770887731,13125.525173869995,27605.029545569996,53242.25045256 2026-02-12,09:15:33.000,43,11147831,6965,0,1770887732,13125.47128338999,24837.435370620005,53242.23647832001 2026-02-12,09:15:34.000,43,11147837,7085,0,1770887733,13125.39044766999,28988.90064891,53242.28538816001 2026-02-12,09:15:35.000,43,11147904,6284,0,1770887734,13125.37023873999,29450.280305670007,53242.30634952 2026-02-12,09:15:36.000,43,11147869,6845,0,1770887735,13125.363502429995,28989.04163151,53242.2993624 2026-02-12,09:15:37.000,43,11147826,6605,0,1770887736,13125.29613933,25298.765683470003,53242.292375280005 2026-02-12,09:15:38.000,43,11147830,6245,0,1770887737,13125.18835836999,35908.12223214,53242.30634952 2026-02-12,09:15:39.000,43,11147889,6765,0,1770887738,13125.026686929989,30834.059770320004,53242.341285120005 2026-02-12,09:15:40.000,43,11147878,6445,0,1770887739,13124.891960729998,27604.909710360007,53242.35525936001 2026-02-12,09:15:42.000,43,11147828,6445,0,1770887741,13124.683135120002,27143.466611430005,53242.19455560001 2026-02-12,09:15:43.000,43,11147903,6885,0,1770887742,13124.595563089992,24375.70325736,53242.20154272 2026-02-12,09:15:44.000,43,11147882,6365,0,1770887743,13124.561881540001,32678.5069296,53242.18756848001 2026-02-12,09:15:45.000,43,11147873,6885,0,1770887744,13124.494518439991,27143.142351450006,53242.13167152 2026-02-12,09:15:46.000,43,11147893,6805,0,1770887745,13124.494518439991,28988.146391999995,53242.16660712001 2026-02-12,09:15:47.000,43,11147889,6725,0,1770887746,13124.514727369991,27142.959074070008,53242.13167152 2026-02-12,09:15:48.000,43,11147769,6845,0,1770887747,13124.494518439991,29910.510954240002,53242.13865864 2026-02-12,09:15:49.000,43,11147853,6725,0,1770887748,13124.541672610001,25758.96108639,53242.0897488 2026-02-12,09:15:50.000,43,11147814,6405,0,1770887749,13124.662926190002,29910.313578600006,53241.99891624001 2026-02-12,09:15:51.000,43,11147877,6605,0,1770887750,13124.784179770002,28987.645903769997,53241.99891624001 2026-02-12,09:15:53.000,43,11147872,6565,0,1770887752,13125.013214309998,22068.466615319994,53242.06180032 2026-02-12,09:15:54.000,43,11147866,6485,0,1770887753,13125.073841099998,27603.676112610003,53242.03385184 2026-02-12,09:15:55.000,43,11147807,7005,0,1770887754,13125.134467889999,30832.459617810004,53242.06180032 2026-02-12,09:15:56.000,43,11147817,6845,0,1770887755,13125.147940509989,29448.560317950003,53242.06878744001 2026-02-12,09:15:57.000,43,11147843,6845,0,1770887756,13125.215303609999,28525.899692249994,53242.0897488 2026-02-12,09:15:58.000,43,11147839,6685,0,1770887757,13125.195094679999,26680.747619970003,53242.10372304 2026-02-12,09:15:59.000,43,11147861,6845,0,1770887758,13125.25572147,27603.21087003,53242.13167152 2026-02-12,09:16:00.000,43,11147915,6845,0,1770887759,13125.28940301999,28525.645923570002,53242.06878744001 2026-02-12,09:16:01.000,43,11147906,6205,0,1770887760,13125.323084569995,30831.789950460006,53242.124684400005 2026-02-12,09:16:02.000,43,11147854,6365,0,1770887761,13125.39044766999,27602.978248739993,53242.0897488 2026-02-12,09:16:04.000,43,11147820,6645,0,1770887763,13125.45107445999,31292.894691149995,53242.18756848001 2026-02-12,09:16:05.000,43,11147877,7045,0,1770887764,13125.51170124999,29909.016538680007,53242.13865864 2026-02-12,09:16:06.000,43,11147823,6565,0,1770887765,13125.49822863,30370.23406545,53242.10372304 2026-02-12,09:16:07.000,43,11147839,6805,0,1770887766,13125.51170124999,27141.224988090005,53242.13167152 2026-02-12,09:16:08.000,43,11147857,6885,0,1770887767,13125.525173869995,28986.193782989998,53242.11769728001 2026-02-12,09:16:09.000,43,11147865,6725,0,1770887768,13125.51170124999,26679.67615221,53242.20852984 2026-02-12,09:16:10.000,43,11147857,6925,0,1770887769,13125.504964939995,26679.563366129994,53242.13167152 2026-02-12,09:16:11.000,43,11147853,6925,0,1770887770,13125.4780197,32214.575487780006,53242.13167152 2026-02-12,09:16:12.000,43,11147861,6645,0,1770887771,13125.464547079995,26679.365990489998,53242.15962 2026-02-12,09:16:13.000,43,11147796,6405,0,1770887772,13125.45107445999,32675.574491520005,53242.15962 2026-02-12,09:16:15.000,43,11147881,6885,0,1770887774,13125.53864649,24372.84131058,53242.15263288 2026-02-12,09:16:16.000,43,11147938,6565,0,1770887775,13125.61274589999,31752.85042365,53242.14564576001 2026-02-12,09:16:17.000,43,11147855,6885,0,1770887776,13125.740735790001,33136.47480744,53242.18058136 2026-02-12,09:16:18.000,43,11147953,6765,0,1770887777,13125.888934609997,30369.049811610006,53242.18756848001 2026-02-12,09:16:19.000,43,11147811,6765,0,1770887778,13126.097760219993,28062.821195159995,53242.19455560001 2026-02-12,09:16:20.000,43,11147880,6445,0,1770887779,13126.232486419998,26217.753712439997,53242.20154272 2026-02-12,09:16:21.000,43,11147837,7125,0,1770887780,13126.326794759989,28985.404280429997,53242.27141392 2026-02-12,09:16:22.000,43,11147869,6965,0,1770887781,13126.461520959994,32675.60973717,53242.34827224 2026-02-12,09:16:23.000,43,11147890,6565,0,1770887782,13126.5558293,28063.138406009995,53242.341285120005 2026-02-12,09:16:24.000,43,11147857,6765,0,1770887783,13126.65687395,29908.360969589994,53242.38320784001 2026-02-12,09:16:26.000,43,11147902,6284,0,1770887785,13126.81180907999,30831.169627020005,53242.51596312 2026-02-12,09:16:27.000,43,11147909,6885,0,1770887786,13126.7579186,32215.012533839996,53242.59282144 2026-02-12,09:16:28.000,43,11147891,6845,0,1770887787,13126.83201800999,30370.043738940003,53242.627757040005 2026-02-12,09:16:29.000,43,11147901,6725,0,1770887788,13126.825281699996,30831.416346569997,53242.6137828 2026-02-12,09:16:30.000,43,11147854,6205,0,1770887789,13126.852226939991,30370.297507619995,53242.676666880005 2026-02-12,09:16:31.000,43,11147916,6445,0,1770887790,13126.872435869991,27602.766774839998,53242.76749944001 2026-02-12,09:16:32.000,43,11147902,6445,0,1770887791,13126.912853729991,31754.203856609995,53242.8233964 2026-02-12,09:16:33.000,43,11147837,6885,0,1770887792,13126.933062659991,30370.494883260006,53242.86531912001 2026-02-12,09:16:34.000,43,11147866,6525,0,1770887793,13126.960007900001,29909.206865190004,53242.9282032 2026-02-12,09:16:35.000,43,11147836,6525,0,1770887794,13126.966744209996,28525.483793580002,53243.00506152001 2026-02-12,09:16:37.000,43,11147874,6725,0,1770887796,13126.89938111,29448.236057970003,53243.08890696 2026-02-12,09:16:38.000,43,11147868,6485,0,1770887797,13126.872435869991,32677.153496640007,53243.130829680005 2026-02-12,09:16:39.000,43,11147805,7125,0,1770887798,13126.805072769996,27142.09203108,53243.20070088001 2026-02-12,09:16:40.000,43,11147842,6525,0,1770887799,13126.73770967,26219.755665360004,53243.14480392 2026-02-12,09:16:41.000,43,11147928,6405,0,1770887800,13126.63666502,28064.886590249997,53243.19371376001 2026-02-12,09:16:42.000,43,11147853,6845,0,1770887801,13126.63666502,27142.522028010004,53243.207688 2026-02-12,09:16:43.000,43,11147887,6565,0,1770887802,13126.542356679995,30371.397171899996,53243.25659784 2026-02-12,09:16:44.000,43,11147833,6845,0,1770887803,13126.53562037,31755.345815670007,53243.25659784 2026-02-12,09:16:45.000,43,11147894,6284,0,1770887804,13126.602983469995,26681.41728732,53243.30550768 2026-02-12,09:16:46.000,43,11147935,6805,0,1770887805,13126.623192399995,27142.8956319,53243.27057208001 2026-02-12,09:16:48.000,43,11147826,6485,0,1770887807,13126.47499358,30833.185678199996,53243.40332736 2026-02-12,09:16:49.000,43,11147827,6885,0,1770887808,13126.387421549989,29449.56129441,53243.417301600006 2026-02-12,09:16:50.000,43,11147938,6485,0,1770887809,13126.245959039989,24836.927833259993,53243.4522372 2026-02-12,09:16:51.000,43,11147805,6845,0,1770887810,13126.117969149993,27143.297432310006,53243.43826296001 2026-02-12,09:16:52.000,43,11147868,6525,0,1770887811,13125.949561399997,28988.41425894,53243.417301600006 2026-02-12,09:16:53.000,43,11147858,6405,0,1770887812,13125.895670919992,27143.417267519995,53243.45922432001 2026-02-12,09:16:54.000,43,11147793,6965,0,1770887813,13125.814835199992,30833.657969909997,53243.54306976 2026-02-12,09:16:55.000,43,11147906,6445,0,1770887814,13125.760944720001,27604.874464709996,53243.50114704 2026-02-12,09:16:56.000,43,11147808,6485,0,1770887815,13125.646427449996,26221.137294839995,53243.5221084 2026-02-12,09:16:57.000,43,11147867,7245,0,1770887816,13125.61274589999,32217.67005585,53243.466211440005 2026-02-12,09:16:59.000,43,11147840,6565,0,1770887818,13125.49822863,27605.212822949994,53243.47319856 2026-02-12,09:17:00.000,43,11147789,6885,0,1770887819,13125.39718398,38214.710354220006,53243.45922432001 2026-02-12,09:17:01.000,43,11147843,6925,0,1770887820,13125.2759304,31295.629753589994,53243.42428872 2026-02-12,09:17:02.000,43,11147896,6284,0,1770887821,13125.18835836999,27144.101033130006,53243.49415992 2026-02-12,09:17:03.000,43,11147842,6485,0,1770887822,13125.114258959999,22992.74854092,53243.4522372 2026-02-12,09:17:04.000,43,11147824,6645,0,1770887823,13125.040159549993,30373.10306136,53243.417301600006 2026-02-12,09:17:05.000,43,11147827,6965,0,1770887824,13124.905433350003,26221.750569149997,53243.36140464001 2026-02-12,09:17:06.000,43,11147857,6885,0,1770887825,13124.878488109993,34063.37196027,53243.37537888 2026-02-12,09:17:07.000,43,11147813,7045,0,1770887826,13124.811125009997,30834.517963770006,53243.3124948 2026-02-12,09:17:08.000,43,11147843,6765,0,1770887827,13124.730289289997,33140.979201509996,53243.37537888 2026-02-12,09:17:10.000,43,11147806,6565,0,1770887829,13124.588826779996,28067.121164459997,53243.33345616 2026-02-12,09:17:11.000,43,11147839,6925,0,1770887830,13124.487782129996,34063.85130111,53243.36839176001 2026-02-12,09:17:12.000,43,11147866,6405,0,1770887831,13124.41368271999,27605.96003073,53243.22166224001 2026-02-12,09:17:13.000,43,11147824,6445,0,1770887832,13124.29916545,28989.732446249996,53243.21467512 2026-02-12,09:17:14.000,43,11147850,6605,0,1770887833,13124.1981208,23454.39606462,53243.179739520005 2026-02-12,09:17:15.000,43,11147901,7125,0,1770887834,13124.09033983999,31296.04565226,53243.130829680005 2026-02-12,09:17:16.000,43,11147840,6284,0,1770887835,13124.04992197999,30834.701241150004,53243.15179104001 2026-02-12,09:17:17.000,43,11147843,6845,0,1770887836,13123.982558879994,27605.678065529995,53243.03301000001 2026-02-12,09:17:18.000,43,11147842,6365,0,1770887837,13123.921932089994,23454.092952029998,53243.00506152001 2026-02-12,09:17:19.000,43,11147816,6605,0,1770887838,13123.901723159994,27144.3054579,53242.90025472 2026-02-12,09:17:21.000,43,11147861,6885,0,1770887840,13123.868041609989,28528.06377516,53242.88628048001 2026-02-12,09:17:22.000,43,11147808,6245,0,1770887841,13123.861305299994,27144.17857356,53242.80243504 2026-02-12,09:17:23.000,43,11147788,6485,0,1770887842,13123.874777919998,32218.107101910005,53242.746538080006 2026-02-12,09:17:24.000,43,11147842,6445,0,1770887843,13123.854568989998,27605.47364076,53242.64173128 2026-02-12,09:17:25.000,43,11147822,6324,0,1770887844,13123.935404709999,30834.41927595,53242.59282144 2026-02-12,09:17:26.000,43,11147868,6565,0,1770887845,13123.915195779999,25299.11109084,53242.66269264 2026-02-12,09:17:27.000,43,11147871,6925,0,1770887846,13123.96908625999,24837.773728860004,53242.57186008001 2026-02-12,09:17:28.000,43,11147826,6445,0,1770887847,13123.942141019994,28989.175564980003,53242.48801464 2026-02-12,09:17:29.000,43,11147804,6885,0,1770887848,13123.928668399989,32218.029561479998,53242.41814344 2026-02-12,09:17:30.000,43,11147854,6485,0,1770887849,13123.894986849999,32679.225940860008,53242.4391048 2026-02-12,09:17:32.000,43,11147828,6445,0,1770887851,13123.942141019994,34524.18768663,53242.31333664001 2026-02-12,09:17:33.000,43,11147883,6805,0,1770887852,13123.98929518999,23453.543119890004,53242.26442680001 2026-02-12,09:17:34.000,43,11147752,6525,0,1770887853,13124.016240429999,27143.734478369995,53242.21551696001 2026-02-12,09:17:35.000,43,11147851,6885,0,1770887854,13124.07686722,30372.560278350007,53242.20852984 2026-02-12,09:17:36.000,43,11147854,6405,0,1770887855,13124.144230319995,31756.431381689996,53242.13865864 2026-02-12,09:17:37.000,43,11147905,7045,0,1770887856,13124.17117555999,32217.578417159995,53242.124684400005 2026-02-12,09:17:38.000,43,11147841,6805,0,1770887857,13124.21159341999,28066.12723713,53242.124684400005 2026-02-12,09:17:39.000,43,11147834,6485,0,1770887858,13124.23180234999,33140.20379720999,53242.054813200004 2026-02-12,09:17:40.000,43,11147820,6284,0,1770887859,13124.19138448999,33140.020519829995,53242.02686472001 2026-02-12,09:17:41.000,43,11147843,6885,0,1770887860,13124.144230319995,27143.501857080002,53242.02686472001 2026-02-12,09:17:43.000,43,11147847,7045,0,1770887862,13123.98929518999,26220.784838339998,53241.94301928 2026-02-12,09:17:44.000,43,11147860,6725,0,1770887863,13123.955613639999,30833.509938179996,53241.9150708 2026-02-12,09:17:45.000,43,11147884,6284,0,1770887864,13123.874777919998,29910.86341074,53241.90109656001 2026-02-12,09:17:46.000,43,11147816,6525,0,1770887865,13123.881514229994,29449.55424528,53241.86616096 2026-02-12,09:17:47.000,43,11147912,6405,0,1770887866,13123.894986849999,30833.488790789997,53241.81026400001 2026-02-12,09:17:48.000,43,11147900,6645,0,1770887867,13123.921932089994,29449.638834840007,53241.83122536001 2026-02-12,09:17:49.000,43,11147929,7005,0,1770887868,13124.002767809994,27604.536106469997,53241.76834128 2026-02-12,09:17:50.000,43,11147862,6445,0,1770887869,13123.975822569999,30372.137330550002,53241.719431440004 2026-02-12,09:17:51.000,43,11147943,7005,0,1770887870,13123.996031499999,28527.147388259997,53241.789302640005 2026-02-12,09:17:52.000,43,11147906,6365,0,1770887871,13123.96908625999,27604.627745160004,53241.76135416001 2026-02-12,09:17:54.000,43,11147857,6685,0,1770887873,13123.841096369993,34062.455573369996,53241.66353448001 2026-02-12,09:17:55.000,43,11147854,6365,0,1770887874,13123.665952310002,32217.388090649998,53241.66353448001 2026-02-12,09:17:56.000,43,11147892,6365,0,1770887875,13123.605325520002,29911.046688119997,53241.64257312001 2026-02-12,09:17:57.000,43,11147854,6365,0,1770887876,13123.403236220001,34062.483769889994,53241.54475344001 2026-02-12,09:17:58.000,43,11147912,6284,0,1770887877,13123.248301089996,24837.139307160003,53241.59366328001 2026-02-12,09:17:59.000,43,11147903,7085,0,1770887878,13123.14052013,33139.9429794,53241.53776632 2026-02-12,09:18:00.000,43,11147845,6925,0,1770887879,13122.985584999995,29449.850308740002,53241.56571480001 2026-02-12,09:18:01.000,43,11147904,6405,0,1770887880,13122.93169451999,28527.246076080002,53241.460908 2026-02-12,09:18:02.000,43,11147880,6605,0,1770887881,13122.85085879999,24837.111110640006,53241.460908 2026-02-12,09:18:03.000,43,11147806,6165,0,1770887882,13122.776759389999,28527.358862160007,53241.34911408001 2026-02-12,09:18:05.000,43,11147905,6685,0,1770887884,13122.561197469993,37752.95709357,53241.335139840005 2026-02-12,09:18:06.000,43,11147932,6205,0,1770887885,13122.332162929997,28988.816059350007,53241.20937168001 2026-02-12,09:18:07.000,43,11148006,6565,0,1770887886,13122.130073629996,28066.268219730002,53241.19539744 2026-02-12,09:18:08.000,43,11147951,6965,0,1770887887,13121.907775399995,31295.122216229996,53241.11155200001 2026-02-12,09:18:09.000,43,11147902,6405,0,1770887888,13121.63158668999,32678.81709132,53241.05565504 2026-02-12,09:18:10.000,43,11147862,6565,0,1770887889,13121.523805729994,23914.654909710007,53241.06264216001 2026-02-12,09:18:11.000,43,11147878,6445,0,1770887890,13121.362134289993,28066.12723713,53240.999758080005 2026-02-12,09:18:12.000,43,11147932,6245,0,1770887891,13121.193726539997,28066.162482779997,53240.8670028 2026-02-12,09:18:13.000,43,11147818,6405,0,1770887892,13121.065736650002,26221.144343969994,53240.783157360005 2026-02-12,09:18:14.000,43,11147858,6365,0,1770887893,13120.931010449996,30372.546180089994,53240.65040208 2026-02-12,09:18:16.000,43,11147893,6765,0,1770887895,13120.74239377,27143.727429239996,53240.51065968001 2026-02-12,09:18:17.000,43,11147900,6284,0,1770887896,13120.547040779995,26682.432362039995,53240.48969832001 2026-02-12,09:18:18.000,43,11147963,7045,0,1770887897,13120.445996129994,28066.225924950006,53240.33598168 2026-02-12,09:18:19.000,43,11147950,6485,0,1770887898,13120.277588379999,34062.87852117,53240.27309760001 2026-02-12,09:18:20.000,43,11147820,6445,0,1770887899,13120.122653249993,28527.485746499995,53240.22418776001 2026-02-12,09:18:21.000,43,11147911,7045,0,1770887900,13120.014872289998,31295.178609270006,53240.161303680004 2026-02-12,09:18:22.000,43,11147888,6485,0,1770887901,13119.839728229992,29450.012438730002,53240.063484000006 2026-02-12,09:18:23.000,43,11147857,7125,0,1770887902,13119.610693689996,29911.370948099997,53240.02156128 2026-02-12,09:18:24.000,43,11147939,7285,0,1770887903,13119.42207701,30833.989279019996,53239.88880600001 2026-02-12,09:18:25.000,43,11147875,6765,0,1770887904,13119.21325139999,28988.823108480006,53239.75605072 2026-02-12,09:18:27.000,43,11147888,6284,0,1770887906,13118.829281730003,30833.94698424,53239.56739848 2026-02-12,09:18:28.000,43,11147871,6645,0,1770887907,13118.640665049992,33140.33068155,53239.43464320001 2026-02-12,09:18:29.000,43,11147881,6965,0,1770887908,13118.4048942,34062.97015985999,53239.42066896 2026-02-12,09:18:30.000,43,11147870,6245,0,1770887909,13118.14217811,36369.39615195,53239.33682352001 2026-02-12,09:18:31.000,43,11147811,7045,0,1770887910,13117.919879879999,31295.3971323,53239.23900384 2026-02-12,09:18:32.000,43,11147882,6365,0,1770887911,13117.711054269988,33140.513958929994,53239.06432584 2026-02-12,09:18:33.000,43,11147838,6245,0,1770887912,13117.482019729992,30372.849292679995,53238.93157056001 2026-02-12,09:18:34.000,43,11147827,7045,0,1770887913,13117.327084600001,27605.14938078,53238.82676376 2026-02-12,09:18:35.000,43,11147872,6205,0,1770887914,13117.266457810001,30834.045672060005,53238.7359312 2026-02-12,09:18:36.000,43,11147809,6925,0,1770887915,13117.151940539996,30372.658966169998,53238.603175920005 2026-02-12,09:18:38.000,43,11147826,6445,0,1770887917,13117.02395065,34524.02555664,53238.386575200006 2026-02-12,09:18:39.000,43,11147844,6324,0,1770887918,13117.00374172,34985.26423080001,53238.25381992 2026-02-12,09:18:40.000,43,11147781,6845,0,1770887919,13116.98353279,29449.920800039996,53238.15600024 2026-02-12,09:18:41.000,43,11147795,6605,0,1770887920,13116.990269099995,31294.953037109997,53238.100103280005 2026-02-12,09:18:42.000,43,11147865,6685,0,1770887921,13116.949851239995,29449.786866569993,53238.01625784 2026-02-12,09:18:43.000,43,11147934,6205,0,1770887922,13116.929642309995,29449.808013960006,53237.8974768 2026-02-12,09:18:44.000,43,11147907,7205,0,1770887923,13116.91616968999,30372.243067500007,53237.834592720006 2026-02-12,09:18:45.000,43,11147908,6565,0,1770887924,13116.79491610999,27143.37497274,53237.75773440001 2026-02-12,09:18:46.000,43,11147969,6965,0,1770887925,13116.666926219994,27604.564302989995,53237.597030640005 2026-02-12,09:18:47.000,43,11147885,6725,0,1770887926,13116.491782159988,24836.85734196,53237.63196624 2026-02-12,09:18:49.000,43,11147895,6845,0,1770887928,13116.262747619992,29449.370967900002,53237.41536552 2026-02-12,09:18:50.000,43,11147864,6525,0,1770887929,13116.195384519997,27604.261190400008,53237.359468560004 2026-02-12,09:18:51.000,43,11147859,7005,0,1770887930,13116.053922009996,30371.721431879996,53237.261648880005 2026-02-12,09:18:52.000,43,11147892,6445,0,1770887931,13115.872041639996,29449.173592260006,53237.08697088001 2026-02-12,09:18:53.000,43,11147874,6284,0,1770887932,13115.730579129995,31294.078944990004,53236.94722848001 2026-02-12,09:18:54.000,43,11147868,6445,0,1770887933,13115.528489829994,30371.467663200005,53236.86338304 2026-02-12,09:18:55.000,43,11147878,6445,0,1770887934,13115.393763629989,31755.021555690008,53236.84940880001 2026-02-12,09:18:56.000,43,11147896,6405,0,1770887935,13115.306191599993,26680.994339519995,53236.660756560006 2026-02-12,09:18:57.000,43,11147902,6565,0,1770887936,13115.205146949993,31754.77483614,53236.58389824001 2026-02-12,09:18:58.000,43,11147866,6445,0,1770887937,13115.157992779998,28064.505937230002,53236.45813008 2026-02-12,09:19:00.000,43,11147926,6565,0,1770887939,13114.935694549997,29909.453584739997,53236.220568 2026-02-12,09:19:01.000,43,11147916,6445,0,1770887940,13114.794232039996,30831.952080450006,53236.12274832 2026-02-12,09:19:02.000,43,11147898,6685,0,1770887941,13114.70666001,31293.063870269994,53236.00396728 2026-02-12,09:19:03.000,43,11147858,6405,0,1770887942,13114.733605249996,29909.157521279994,53235.91313472001 2026-02-12,09:19:04.000,43,11147830,6725,0,1770887943,13114.69992369999,29909.07998085,53235.7664052 2026-02-12,09:19:05.000,43,11147782,6365,0,1770887944,13114.69992369999,34060.31263785,53235.7314696 2026-02-12,09:19:06.000,43,11147833,6845,0,1770887945,13114.63929690999,32676.41333799,53235.51486888 2026-02-12,09:19:07.000,43,11147804,6284,0,1770887946,13114.53825225999,26218.67009934,53235.431023439996 2026-02-12,09:19:08.000,43,11147850,6365,0,1770887947,13114.309217719994,33598.70740893,53235.32621664 2026-02-12,09:19:09.000,43,11147898,6445,0,1770887948,13114.187964139994,28063.41332208,53235.151538640006 2026-02-12,09:19:11.000,43,11147848,6324,0,1770887950,13114.039765319998,29446.812133710002,53234.90000232 2026-02-12,09:19:12.000,43,11147875,6765,0,1770887951,13114.026292699993,33597.91790637,53234.76724704001 2026-02-12,09:19:13.000,43,11147827,6965,0,1770887952,13113.992611150003,31291.498963410006,53234.63449176 2026-02-12,09:19:14.000,43,11147926,6284,0,1770887953,13113.864621259992,31291.372079070003,53234.59955616001 2026-02-12,09:19:15.000,43,11147907,6965,0,1770887954,13113.716422439997,28523.665118040008,53234.48776224 2026-02-12,09:19:16.000,43,11147818,6365,0,1770887955,13113.655795649996,34981.09819497001,53234.27814864 2026-02-12,09:19:17.000,43,11147804,6405,0,1770887956,13113.568223620001,27139.645982970003,53234.145393360006 2026-02-12,09:19:18.000,43,11147759,6885,0,1770887957,13113.541278379991,27600.771871050005,53234.03359944 2026-02-12,09:19:19.000,43,11147819,6885,0,1770887958,13113.52780576,26678.188785780003,53233.94975400001 2026-02-12,09:19:20.000,43,11147745,6885,0,1770887959,13113.628850410001,28984.220026590003,53233.74712752 2026-02-12,09:19:22.000,43,11147852,6365,0,1770887961,13113.864621259992,29445.23312859,53233.50257832 2026-02-12,09:19:23.000,43,11147781,6725,0,1770887962,13114.039765319998,24832.69835526,53233.50956544 2026-02-12,09:19:24.000,43,11147861,6885,0,1770887963,13114.181227829999,32212.679271810004,53233.418732879996 2026-02-12,09:19:25.000,43,11147700,6605,0,1770887964,13114.34289927,28061.411369160007,53233.306938960006 2026-02-12,09:19:26.000,43,11147827,6925,0,1770887965,13114.592142739995,27600.130400220005,53233.29296472 2026-02-12,09:19:27.000,43,11147899,6925,0,1770887966,13114.854858829996,28522.699387229994,53233.22309352 2026-02-12,09:19:28.000,43,11147800,6485,0,1770887967,13115.299455289998,28983.994454429994,53233.069376880005 2026-02-12,09:19:29.000,43,11147847,6525,0,1770887968,13115.59585292999,31751.609776769998,53233.10431248 2026-02-12,09:19:30.000,43,11147855,6685,0,1770887969,13115.89898687999,27139.251231689996,53233.09033824001 2026-02-12,09:19:31.000,43,11147811,7085,0,1770887970,13116.141494039992,30829.379148000007,53233.04142840001 2026-02-12,09:19:33.000,43,11147839,6645,0,1770887972,13116.532200019989,31751.926987619998,53233.118286720004 2026-02-12,09:19:34.000,43,11147810,6365,0,1770887973,13116.71408038999,28523.164629809995,53233.15322232 2026-02-12,09:19:35.000,43,11147860,6365,0,1770887974,13116.93637861999,31752.06092109,53233.10431248 2026-02-12,09:19:36.000,43,11147900,6605,0,1770887975,13117.219303639991,28523.305612409997,53233.10431248 2026-02-12,09:19:37.000,43,11147854,6485,0,1770887976,13117.522437589992,32674.622858970004,53233.16020944001 2026-02-12,09:19:38.000,43,11147863,6645,0,1770887977,13117.872725709989,30829.738653630004,53233.19514504 2026-02-12,09:19:39.000,43,11147816,6284,0,1770887978,13118.23648644999,28984.854448290003,53233.118286720004 2026-02-12,09:19:40.000,43,11147850,6324,0,1770887979,13118.620456119992,34058.782976639995,53233.22309352 2026-02-12,09:19:41.000,43,11147793,6885,0,1770887980,13119.038107339999,31291.470766889994,53233.24405488 2026-02-12,09:19:42.000,43,11147810,6324,0,1770887981,13119.44228594,32675.31367371,53233.36982304 2026-02-12,09:19:44.000,43,11147777,6885,0,1770887983,13120.365160409994,32675.814161939998,53233.51655256001 2026-02-12,09:19:45.000,43,11147839,6605,0,1770887984,13120.836702109991,26218.381085009998,53233.60738512 2026-02-12,09:19:46.000,43,11147820,6365,0,1770887985,13121.220671779993,27141.098103750002,53233.71219192001 2026-02-12,09:19:47.000,43,11147861,6885,0,1770887986,13121.61811407,28986.377060369996,53233.90084416001 2026-02-12,09:19:48.000,43,11147844,6284,0,1770887987,13121.988611119996,30831.71945916,53234.04058656 2026-02-12,09:19:49.000,43,11147810,6645,0,1770887988,13122.338899239992,31754.669099189996,53234.10347064 2026-02-12,09:19:50.000,43,11147880,6445,0,1770887989,13122.642033189994,28526.019527459997,53234.32705848 2026-02-12,09:19:51.000,43,11147859,7045,0,1770887990,13122.93843083,30832.720435619995,53234.51571072 2026-02-12,09:19:52.000,43,11147853,6845,0,1770887991,13123.275246329991,28065.372980219996,53234.6834016 2026-02-12,09:19:53.000,43,11147913,6845,0,1770887992,13123.564907660002,32217.05678154,53234.85109248 2026-02-12,09:19:55.000,43,11147903,7045,0,1770887994,13124.13075769999,28066.035598439994,53235.151538640006 2026-02-12,09:19:56.000,43,11147833,6885,0,1770887995,13124.38000117,31295.185658400005,53235.32621664 2026-02-12,09:19:57.000,43,11147753,6805,0,1770887996,13124.595563089992,27605.13528252,53235.521856 2026-02-12,09:19:58.000,43,11147824,6365,0,1770887997,13124.763970840002,28527.958038209996,53235.68954688 2026-02-12,09:19:59.000,43,11147845,6885,0,1770887998,13124.932378589998,26221.792863929993,53235.850250640004 2026-02-12,09:20:00.000,43,11147770,6405,0,1770887999,13125.134467889999,30834.7364868,53236.017941520004 2026-02-12,09:20:01.000,43,11147820,6565,0,1770888000,13125.363502429995,25760.864351490003,53236.27646496001 2026-02-12,09:20:02.000,43,11147764,6284,0,1770888001,13125.51843756,30835.20172938,53236.46511720001 2026-02-12,09:20:03.000,43,11147802,6645,0,1770888002,13125.686845309996,30835.335662850004,53236.639795200004 2026-02-12,09:20:04.000,43,11147848,6605,0,1770888003,13125.774417339991,27606.502813740008,53236.84242168 2026-02-12,09:20:06.000,43,11147795,6965,0,1770888005,13125.686845309996,33142.4101749,53237.23370040001 2026-02-12,09:20:07.000,43,11147836,6324,0,1770888006,13125.525173869995,28068.312467430005,53237.38741704 2026-02-12,09:20:08.000,43,11147864,6445,0,1770888007,13125.39044766999,23916.81194349,53237.55510792 2026-02-12,09:20:09.000,43,11147893,7045,0,1770888008,13125.20856729999,31297.293348270003,53237.74376016 2026-02-12,09:20:10.000,43,11147871,6765,0,1770888009,13124.932378589998,26223.125149500003,53237.95337376001 2026-02-12,09:20:11.000,43,11147877,6765,0,1770888010,13124.635980949992,30835.948937160007,53238.06516768 2026-02-12,09:20:12.000,43,11147806,6445,0,1770888011,13124.35979224,30835.920740639995,53238.16298736001 2026-02-12,09:20:13.000,43,11147853,6765,0,1770888012,13123.915195779999,28529.445404640006,53238.3516396 2026-02-12,09:20:14.000,43,11147887,6805,0,1770888013,13123.551435039997,27145.489711739996,53238.37958808001 2026-02-12,09:20:15.000,43,11147851,6885,0,1770888014,13123.026002859995,24838.92978618,53238.42849792001 2026-02-12,09:20:17.000,43,11147855,6845,0,1770888016,13122.029028979996,28067.656898340007,53238.44945928 2026-02-12,09:20:18.000,43,11147870,6645,0,1770888017,13121.510333109989,30835.265171549996,53238.54727896001 2026-02-12,09:20:19.000,43,11147847,6965,0,1770888018,13121.018582479992,29451.31652778,53238.54029184 2026-02-12,09:20:20.000,43,11147868,6124,0,1770888019,13120.49988661,28990.02850971,53238.505356240006 2026-02-12,09:20:21.000,43,11147847,6925,0,1770888020,13119.967718120002,28067.297392709996,53238.51234336 2026-02-12,09:20:22.000,43,11147862,6205,0,1770888021,13119.41534069999,31757.390063369996,53238.40753656001 2026-02-12,09:20:23.000,43,11147831,6845,0,1770888022,13118.923590069993,28989.492775830004,53238.316704000004 2026-02-12,09:20:24.000,43,11147798,6445,0,1770888023,13118.32405848,28989.253105409996,53238.21189720001 2026-02-12,09:20:25.000,43,11147809,6925,0,1770888024,13117.791889989989,32679.190695209996,53238.06516768 2026-02-12,09:20:26.000,43,11147814,6485,0,1770888025,13117.306875670001,28988.72442066,53237.93939952 2026-02-12,09:20:28.000,43,11147873,6965,0,1770888027,13116.384001199993,30372.109134030004,53237.597030640005 2026-02-12,09:20:29.000,43,11147844,6565,0,1770888028,13115.952877359996,30371.947004040005,53237.39440416 2026-02-12,09:20:30.000,43,11147827,6805,0,1770888029,13115.53522613999,27142.839238860004,53237.1987648 2026-02-12,09:20:31.000,43,11147844,6365,0,1770888030,13115.157992779998,28526.407229610006,53237.03806104001 2026-02-12,09:20:32.000,43,11147871,6885,0,1770888031,13114.827913590001,34061.46869517,53236.77953760001 2026-02-12,09:20:33.000,43,11147884,6205,0,1770888032,13114.49783439999,33599.891662769995,53236.58389824001 2026-02-12,09:20:34.000,43,11147784,6805,0,1770888033,13114.167755209994,30831.973227840004,53236.29742632001 2026-02-12,09:20:35.000,43,11147831,6965,0,1770888034,13113.911775430002,28064.082989429997,53236.1157612 2026-02-12,09:20:36.000,43,11147887,6725,0,1770888035,13113.655795649996,24834.954076859998,53235.871212000005 2026-02-12,09:20:37.000,43,11147812,6205,0,1770888036,13113.54801469,31292.309613360005,53235.633649920004 2026-02-12,09:20:39.000,43,11147887,6685,0,1770888038,13113.561487309991,29446.67820024,53235.130577280004 2026-02-12,09:20:40.000,43,11147840,6525,0,1770888039,13113.649059340001,28523.848395420006,53234.88602808001 2026-02-12,09:20:41.000,43,11147857,7005,0,1770888040,13113.756840299997,26678.639930100006,53234.73929856001 2026-02-12,09:20:42.000,43,11147839,6765,0,1770888041,13113.857884949997,36364.78602093,53234.459813760004 2026-02-12,09:20:43.000,43,11147872,6405,0,1770888042,13113.965665909993,30829.562425380005,53234.34103272 2026-02-12,09:20:44.000,43,11147814,6485,0,1770888043,13114.066710559993,26216.837325540007,53234.06154792 2026-02-12,09:20:45.000,43,11147845,7045,0,1770888044,13114.208173069994,32213.137465260006,53233.87988280001 2026-02-12,09:20:46.000,43,11147839,6885,0,1770888045,13114.369844509994,28523.030696340007,53233.83097296001 2026-02-12,09:20:47.000,43,11147844,6405,0,1770888046,13114.45741653999,28522.96725417,53233.64930784 2026-02-12,09:20:48.000,43,11147902,6365,0,1770888047,13114.51804332999,28522.79807505,53233.474629840006 2026-02-12,09:20:50.000,43,11147793,7005,0,1770888049,13114.74707787,31289.912909160004,53233.15322232 2026-02-12,09:20:51.000,43,11147851,6925,0,1770888050,13114.868331450001,34057.15462761,53233.139248080006 2026-02-12,09:20:52.000,43,11147843,7205,0,1770888051,13115.056948129997,28983.212001000007,53232.950595840004 2026-02-12,09:20:53.000,43,11147837,7005,0,1770888052,13115.151256470002,34979.159684219994,53232.84578904001 2026-02-12,09:20:54.000,43,11147830,6324,0,1770888053,13115.299455289998,31289.031767909997,53232.60123984 2026-02-12,09:20:55.000,43,11147865,6925,0,1770888054,13115.461126729999,30827.609816369993,53232.62918832001 2026-02-12,09:20:56.000,43,11147840,6324,0,1770888055,13115.62279817,25753.758828449994,53232.53835576001 2026-02-12,09:20:57.000,43,11147816,6485,0,1770888056,13115.811414849995,32672.26844955,53232.447523200004 2026-02-12,09:20:58.000,43,11147867,7005,0,1770888057,13116.087603560001,29443.386256529993,53232.29380656001 2026-02-12,09:20:59.000,43,11147854,6405,0,1770888058,13116.370528580002,28981.823322390002,53232.398613360005 2026-02-12,09:21:01.000,43,11147691,6765,0,1770888060,13116.828597659995,23907.796106220005,53232.27284520001 2026-02-12,09:21:02.000,43,11147650,6485,0,1770888061,13117.071104819996,28520.013668700005,53232.22393536001 2026-02-12,09:21:03.000,43,11147677,6925,0,1770888062,13117.279930429992,28981.188900690002,53232.1680384 2026-02-12,09:21:04.000,43,11147790,6365,0,1770888063,13117.434865559997,30826.044909510005,53232.17502552001 2026-02-12,09:21:05.000,43,11147835,6965,0,1770888064,13117.630218550003,33132.09729771,53232.15406416001 2026-02-12,09:21:06.000,43,11147818,6245,0,1770888065,13117.791889989989,29903.49002076,53232.16105128 2026-02-12,09:21:07.000,43,11147776,6365,0,1770888066,13117.960297739999,34515.813320190005,53232.15406416001 2026-02-12,09:21:08.000,43,11147786,6284,0,1770888067,13118.09502393999,29442.216100949998,53232.19598688 2026-02-12,09:21:09.000,43,11147852,6725,0,1770888068,13118.21627751999,32209.5283107,53232.20996112 2026-02-12,09:21:10.000,43,11147896,6485,0,1770888069,13118.27690430999,26674.643073390005,53232.24489672001 2026-02-12,09:21:12.000,43,11147806,6405,0,1770888071,13118.249959069995,35899.183935299996,53232.27284520001 2026-02-12,09:21:13.000,43,11147780,6525,0,1770888072,13118.047869769995,25290.750822660004,53232.300793680006 2026-02-12,09:21:14.000,43,11147826,6365,0,1770888073,13117.859253089999,28519.25236266,53232.38463912 2026-02-12,09:21:15.000,43,11147886,6405,0,1770888074,13117.737999509998,26674.191929070003,53232.36367776 2026-02-12,09:21:16.000,43,11147907,5805,0,1770888075,13117.717790579998,25290.384267899994,53232.40560048 2026-02-12,09:21:17.000,43,11147876,6445,0,1770888076,13117.650427479988,29441.447745779995,53232.32175504001 2026-02-12,09:21:18.000,43,11147865,6965,0,1770888077,13117.603273309993,31747.810295699994,53232.39162624001 2026-02-12,09:21:19.000,43,11147868,6525,0,1770888078,13117.596536999998,30825.361143899994,53232.34271640001 2026-02-12,09:21:20.000,43,11147876,6245,0,1770888079,13117.556119139997,28519.336952219994,53232.41258760001 2026-02-12,09:21:21.000,43,11147824,6485,0,1770888080,13117.421392939992,31748.120457419995,53232.4824588 2026-02-12,09:21:23.000,43,11147835,6765,0,1770888082,13116.97679647999,26213.580627479998,53232.398613360005 2026-02-12,09:21:24.000,43,11147824,6324,0,1770888083,13116.680398839999,29903.708543789995,53232.41258760001 2026-02-12,09:21:25.000,43,11147853,6685,0,1770888084,13116.471573229988,32671.15468701,53232.40560048 2026-02-12,09:21:26.000,43,11147837,6845,0,1770888085,13116.249275000002,26214.088164839995,53232.39162624001 2026-02-12,09:21:27.000,43,11147877,6765,0,1770888086,13116.020240459991,27597.93812079,53232.377652 2026-02-12,09:21:28.000,43,11147785,6685,0,1770888087,13115.730579129995,34978.081167330005,53232.26585808 2026-02-12,09:21:29.000,43,11147871,6885,0,1770888088,13115.521753519999,28982.253319320007,53232.26585808 2026-02-12,09:21:30.000,43,11147853,6925,0,1770888089,13115.252301119988,25753.794074100006,53232.29380656001 2026-02-12,09:21:31.000,43,11147826,6205,0,1770888090,13114.989585030002,28982.725611030008,53232.28681944 2026-02-12,09:21:32.000,43,11147770,6365,0,1770888091,13114.74707787,29905.42853151,53232.20996112 2026-02-12,09:21:34.000,43,11147903,6965,0,1770888093,13114.208173069994,32212.051899240003,53232.14707704 2026-02-12,09:21:35.000,43,11147811,6845,0,1770888094,13113.952193290002,31751.066993760003,53232.14008992 2026-02-12,09:21:36.000,43,11147798,6365,0,1770888095,13113.682740889992,26677.56846234,53232.014321760005 2026-02-12,09:21:37.000,43,11147873,6845,0,1770888096,13113.251617049995,32212.770910499996,53232.02130888 2026-02-12,09:21:38.000,43,11147859,6605,0,1770888097,13112.894592619989,30829.209968879994,53231.91650208001 2026-02-12,09:21:39.000,43,11147863,6885,0,1770888098,13112.544304499992,29445.71246943,53231.74881120001 2026-02-12,09:21:40.000,43,11147860,6445,0,1770888099,13112.24790686,31290.892738230003,53231.69291424 2026-02-12,09:21:41.000,43,11147793,6885,0,1770888100,13112.052553869995,28062.29955954,53231.60208168001 2026-02-12,09:21:42.000,43,11147818,6324,0,1770888101,13111.850464569994,33136.16464572,53231.49727488 2026-02-12,09:21:43.000,43,11147818,6565,0,1770888102,13111.661847889998,29446.339842,53231.37150672 2026-02-12,09:21:56.000,43,11147879,6885,0,1770888115,13109.54664655,27601.96317402,53229.75748200001 2026-02-12,09:21:57.000,43,11147840,6565,0,1770888116,13109.344557249999,31291.964205990007,53229.58979112001 2026-02-12,09:21:58.000,43,11147821,6925,0,1770888117,13109.209831049993,24834.263262120003,53229.49197144001 2026-02-12,09:21:59.000,43,11147837,6885,0,1770888118,13109.209831049993,27140.513025959997,53229.30331920001 2026-02-12,09:22:00.000,43,11147847,7125,0,1770888119,13109.203094739998,30830.478812279995,53229.212486640004 2026-02-12,09:22:01.000,43,11147814,6485,0,1770888120,13109.209831049993,29907.97326744,53229.14261544 2026-02-12,09:22:02.000,43,11147808,6525,0,1770888121,13109.155940569988,27601.645963169998,53228.98889880001 2026-02-12,09:22:03.000,43,11147806,6605,0,1770888122,13109.102050089998,30369.10620465,53228.779285200006 2026-02-12,09:22:04.000,43,11147925,7125,0,1770888123,13109.061632229997,29907.81113745,53228.69543976 2026-02-12,09:22:05.000,43,11147827,6925,0,1770888124,13109.075104850002,28985.22100305,53228.71640112 2026-02-12,09:22:07.000,43,11147829,6845,0,1770888126,13109.041423299997,26678.928944429994,53228.35307088 2026-02-12,09:22:08.000,43,11147821,6725,0,1770888127,13109.135731640003,30368.929976400002,53228.19236712 2026-02-12,09:22:09.000,43,11147829,6845,0,1770888128,13109.230039979993,30830.147503169996,53228.108521680006 2026-02-12,09:22:10.000,43,11147860,6365,0,1770888129,13109.337820939989,27139.899751649995,53228.01768912 2026-02-12,09:22:11.000,43,11147799,6685,0,1770888130,13109.411920349994,35442.45670434,53227.95480504 2026-02-12,09:22:12.000,43,11147841,6645,0,1770888131,13109.492756069994,31752.286493249994,53227.86397248001 2026-02-12,09:22:13.000,43,11147871,6925,0,1770888132,13109.573591789995,32674.66515375,53227.75916568 2026-02-12,09:22:14.000,43,11147798,6605,0,1770888133,13109.62074595999,32674.573515059994,53227.71025584 2026-02-12,09:22:15.000,43,11147868,6605,0,1770888134,13109.72179060999,27600.609741060005,53227.5914748 2026-02-12,09:22:16.000,43,11147831,6885,0,1770888135,13109.896934669996,31290.469790429997,53227.54955208001 2026-02-12,09:22:18.000,43,11147837,6885,0,1770888137,13110.233750170002,24832.571470919997,53227.47269376 2026-02-12,09:22:19.000,43,11147791,7125,0,1770888138,13110.341531129998,34057.3167576,53227.43077104001 2026-02-12,09:22:20.000,43,11147776,6565,0,1770888139,13110.395421609988,34518.44969481,53227.33295136 2026-02-12,09:22:21.000,43,11147837,6885,0,1770888140,13110.408894229993,31750.742733780004,53227.28404152 2026-02-12,09:22:22.000,43,11147647,6845,0,1770888141,13110.422366849998,24831.89475444,53227.200196080004 2026-02-12,09:22:23.000,43,11147687,6845,0,1770888142,13110.563829359999,29444.09821866,53227.19320896001 2026-02-12,09:22:24.000,43,11147774,6725,0,1770888143,13110.69855555999,25292.780972099994,53227.12333776001 2026-02-12,09:22:25.000,43,11147855,6885,0,1770888144,13110.84675438,25753.87161453,53227.11635064 2026-02-12,09:22:26.000,43,11147912,6485,0,1770888145,13110.96800796,22986.305636100005,53227.12333776001 2026-02-12,09:22:27.000,43,11147820,6405,0,1770888146,13110.994953199996,28521.085136459995,53227.13032488 2026-02-12,09:22:29.000,43,11147845,7325,0,1770888148,13110.873699619995,28981.872666299998,53227.04647944001 2026-02-12,09:22:30.000,43,11147883,6765,0,1770888149,13110.994953199996,28520.415469109998,53227.01154384 2026-02-12,09:22:31.000,43,11147836,6485,0,1770888150,13111.06905261,28981.470865890005,53226.885775680006 2026-02-12,09:22:32.000,43,11147829,6885,0,1770888151,13111.183569879991,34977.270517380006,53226.913724160004 2026-02-12,09:22:33.000,43,11147855,6885,0,1770888152,13111.230724050001,30825.974418209997,53226.87878856001 2026-02-12,09:22:34.000,43,11147860,6765,0,1770888153,13111.223987739992,25290.898854390005,53226.84385296 2026-02-12,09:22:35.000,43,11147837,6965,0,1770888154,13111.1296794,36360.225233820005,53226.79494312 2026-02-12,09:22:36.000,43,11147855,6685,0,1770888155,13111.02863475,32208.795201179993,53226.77398176 2026-02-12,09:22:37.000,43,11147865,6885,0,1770888156,13110.974744269995,32669.801254050006,53226.59231664001 2026-02-12,09:22:38.000,43,11147836,6365,0,1770888157,13110.96127164999,28518.526302269995,53226.66917496001 2026-02-12,09:22:51.000,43,11147820,6445,0,1770888170,13110.112496590002,32667.869792430007,53225.61411984001 2026-02-12,09:22:52.000,43,11147800,6725,0,1770888171,13110.206804929992,30823.06312752,53225.41848048001 2026-02-12,09:22:53.000,43,11147846,6765,0,1770888172,13110.233750170002,29439.572677200005,53225.34162216 2026-02-12,09:22:54.000,43,11147850,6525,0,1770888173,13110.139441829997,28056.096325139995,53225.2857252 2026-02-12,09:22:55.000,43,11147934,6485,0,1770888174,13109.950825150001,32207.018820419995,53225.215854 2026-02-12,09:22:56.000,43,11147857,6765,0,1770888175,13109.74873585,29439.678414149996,53225.10406008 2026-02-12,09:22:57.000,43,11147853,6765,0,1770888176,13109.593800719995,30362.120516819996,53224.98527904 2026-02-12,09:22:58.000,43,11147885,6845,0,1770888177,13109.492756069994,25288.748869739997,53224.90842072 2026-02-12,09:22:59.000,43,11147867,7005,0,1770888178,13109.492756069994,28056.068128619998,53224.852523760004 2026-02-12,09:23:00.000,43,11147876,6405,0,1770888179,13109.68137274999,26211.402446310007,53225.19489264 2026-02-12,09:23:02.000,43,11147837,7045,0,1770888181,13109.45907451999,27134.352086340004,53224.69880712001 2026-02-12,09:23:03.000,43,11147853,6765,0,1770888182,13109.351293559994,23444.851542599994,53224.587013200005 2026-02-12,09:23:04.000,43,11147858,6485,0,1770888183,13109.230039979993,29902.150686060006,53224.482206399996 2026-02-12,09:23:05.000,43,11147857,6685,0,1770888184,13109.048159609993,26673.613900409997,53224.39836096 2026-02-12,09:23:06.000,43,11147908,6284,0,1770888185,13108.906697099992,30363.438704130007,53224.35643824 2026-02-12,09:23:07.000,43,11147819,6565,0,1770888186,13108.758498279996,34514.523329400006,53224.32150264001 2026-02-12,09:23:08.000,43,11147860,6565,0,1770888187,13108.731553040001,30824.82541002,53224.202721600006 2026-02-12,09:23:09.000,43,11147831,7085,0,1770888188,13108.684398869991,29441.405451,53224.15381176001 2026-02-12,09:23:10.000,43,11147838,6405,0,1770888189,13108.617035769996,33592.588764090004,53224.146824639996 2026-02-12,09:23:11.000,43,11147866,6565,0,1770888190,13108.495782189995,24829.392313289994,53224.05599208001 2026-02-12,09:23:13.000,43,11147842,6324,0,1770888192,13108.313901819994,29903.045925569997,53223.9232368 2026-02-12,09:23:14.000,43,11147884,6565,0,1770888193,13108.253275029994,28980.603822899997,53223.867339840006 2026-02-12,09:23:15.000,43,11147831,7005,0,1770888194,13108.26674765,26674.614876870008,53223.83939136001 2026-02-12,09:23:16.000,43,11147790,6485,0,1770888195,13108.32063812999,26674.741761209996,53223.797468640005 2026-02-12,09:23:17.000,43,11147864,6565,0,1770888196,13108.28695658,31748.55045435,53223.7834944 2026-02-12,09:23:18.000,43,11147822,6205,0,1770888197,13108.233066099994,27136.32584274,53223.73458456 2026-02-12,09:23:19.000,43,11147836,6725,0,1770888198,13108.152230379994,25291.4416374,53223.72759744 2026-02-12,09:23:20.000,43,11147831,6925,0,1770888199,13108.064658349998,26213.911936589997,53223.7136232 2026-02-12,09:23:21.000,43,11147807,7045,0,1770888200,13108.071394659994,32671.232227440007,53223.629777760005 2026-02-12,09:23:22.000,43,11147805,6925,0,1770888201,13108.118548829989,22524.08713287,53223.66471336 2026-02-12,09:23:24.000,43,11147864,6525,0,1770888203,13108.414946469995,30826.58064339,53223.55990656 2026-02-12,09:23:25.000,43,11147849,6965,0,1770888204,13108.556408979995,29904.371162010008,53223.59484216 2026-02-12,09:23:26.000,43,11147846,6445,0,1770888205,13108.58335421999,30826.947198149996,53223.62279064001 2026-02-12,09:23:27.000,43,11147855,7205,0,1770888206,13108.48230956999,32672.071073910003,53223.580867920005 2026-02-12,09:23:28.000,43,11147837,6885,0,1770888207,13108.42841909,27137.214033120006,53223.60182928001 2026-02-12,09:23:29.000,43,11147872,6284,0,1770888208,13108.30042919999,31288.432591859993,53223.62279064001 2026-02-12,09:23:30.000,43,11147893,6685,0,1770888209,13108.30716551,29904.554439390005,53223.531958080006 2026-02-12,09:23:31.000,43,11147902,6565,0,1770888210,13108.26001133999,29443.393305660007,53223.580867920005 2026-02-12,09:23:32.000,43,11147825,6885,0,1770888211,13108.23980240999,32210.902891050006,53223.5389452 2026-02-12,09:23:33.000,43,11147837,6805,0,1770888212,13108.253275029994,30365.976390929995,53223.44112552 2026-02-12,09:23:46.000,43,11147834,6365,0,1770888225,13109.230039979993,29905.08312414,53223.2245248 2026-02-12,09:23:47.000,43,11147818,6565,0,1770888226,13109.223303669998,29443.886744760006,53223.28740888001 2026-02-12,09:23:48.000,43,11147852,6565,0,1770888227,13109.236776289988,30827.55342333,53223.196576320006 2026-02-12,09:23:49.000,43,11147913,7005,0,1770888228,13109.189622119993,27598.840409430006,53223.16164072 2026-02-12,09:23:50.000,43,11147896,6525,0,1770888229,13109.102050089998,28982.591677560005,53223.09875664001 2026-02-12,09:23:51.000,43,11147862,6565,0,1770888230,13109.095313780002,24831.281480129997,53223.09176952 2026-02-12,09:23:52.000,43,11147830,6445,0,1770888231,13109.054895920002,30827.433588119995,53223.11273088 2026-02-12,09:23:53.000,43,11147842,6565,0,1770888232,13109.014478060002,29904.864601110006,53222.92407864 2026-02-12,09:23:54.000,43,11147843,7045,0,1770888233,13109.054895920002,25753.568501939997,53222.99394984 2026-02-12,09:23:55.000,43,11147905,6725,0,1770888234,13109.236776289988,31288.305707520005,53222.972988479996 2026-02-12,09:23:57.000,43,11147942,6445,0,1770888236,13109.331084629994,30365.828359199993,53222.82625896 2026-02-12,09:23:58.000,43,11147809,6925,0,1770888237,13109.39844772999,31749.431595600006,53222.73542640001 2026-02-12,09:23:59.000,43,11147895,7045,0,1770888238,13109.54664655,30365.638032689996,53222.81228472001 2026-02-12,09:24:00.000,43,11147797,6885,0,1770888239,13109.68810906,31288.080135359996,53222.71446504001 2026-02-12,09:24:01.000,43,11147841,6725,0,1770888240,13109.76220846999,30365.574590520002,53222.770362 2026-02-12,09:24:02.000,43,11147844,6365,0,1770888241,13109.917143599996,30365.511148350008,53222.72843928 2026-02-12,09:24:03.000,43,11147898,6485,0,1770888242,13109.876725739996,28981.781027610006,53222.672542320004 2026-02-12,09:24:04.000,43,11147880,6405,0,1770888243,13109.84304418999,28981.900862819995,53222.60965824 2026-02-12,09:24:05.000,43,11147861,6965,0,1770888244,13109.836307879996,35439.31279236,53222.67952944 2026-02-12,09:24:06.000,43,11147819,6885,0,1770888245,13109.863253119991,29443.217077409994,53222.53978704 2026-02-12,09:24:08.000,43,11147861,7085,0,1770888247,13109.896934669996,30826.799166419994,53222.56773552001 2026-02-12,09:24:09.000,43,11147781,7045,0,1770888248,13109.991243010001,26214.285540480007,53222.504851440004 2026-02-12,09:24:10.000,43,11147850,6485,0,1770888249,13110.072078730002,25752.955227629995,53222.54677416001 2026-02-12,09:24:11.000,43,11147906,6445,0,1770888250,13110.193332310002,29442.723638309995,53222.58170976 2026-02-12,09:24:12.000,43,11147866,6485,0,1770888251,13110.267431719993,33132.56958942,53222.49786432001 2026-02-12,09:24:13.000,43,11147851,6925,0,1770888252,13110.301113269998,26675.291593350004,53222.59568400001 2026-02-12,09:24:14.000,43,11147880,6445,0,1770888253,13110.287640649993,35438.96738499,53222.55376128 2026-02-12,09:24:15.000,43,11147902,6445,0,1770888254,13110.260695409997,25753.004571540005,53222.60965824 2026-02-12,09:24:16.000,43,11147811,6885,0,1770888255,13110.227013859992,31749.213072569997,53222.53978704 2026-02-12,09:24:17.000,43,11147856,6284,0,1770888256,13110.274168030002,32210.50109064,53222.56773552001 2026-02-12,09:24:19.000,43,11147775,6925,0,1770888258,13110.334794820003,31287.946201889994,53222.61664536001 2026-02-12,09:24:20.000,43,11147841,6605,0,1770888259,13110.388685299993,32671.563536550006,53222.51882568001 2026-02-12,09:24:21.000,43,11147869,6965,0,1770888260,13110.449312089993,32671.528290899994,53222.55376128 2026-02-12,09:24:22.000,43,11147865,6845,0,1770888261,13110.503202569998,33593.89990227,53222.574722640005 2026-02-12,09:24:23.000,43,11147857,6925,0,1770888262,13110.550356739994,25752.821294160007,53222.60267112 2026-02-12,09:24:24.000,43,11147800,6525,0,1770888263,13110.577301979989,30826.348022100006,53222.6306196 2026-02-12,09:24:25.000,43,11147902,6485,0,1770888264,13110.69855555999,29442.462820500004,53222.60965824 2026-02-12,09:24:26.000,43,11147896,6365,0,1770888265,13110.82654545,34515.90495888,53222.61664536001 2026-02-12,09:24:27.000,43,11147853,7125,0,1770888266,13110.96127164999,28519.710556110003,53222.623632480005 2026-02-12,09:24:28.000,43,11147824,6245,0,1770888267,13111.08926154,28981.026770700002,53222.58869688 2026-02-12,09:24:30.000,43,11147850,6284,0,1770888269,13111.04210736999,24829.850506739996,53222.61664536001 2026-02-12,09:24:31.000,43,11147803,6605,0,1770888270,13111.00842582,29903.356087289998,53222.623632480005 2026-02-12,09:24:32.000,43,11147903,6965,0,1770888271,13110.98148057999,31286.895881520002,53222.6306196 2026-02-12,09:24:33.000,43,11147864,6485,0,1770888272,13111.04884368,28519.484983949995,53222.672542320004 2026-02-12,09:24:34.000,43,11147833,7045,0,1770888273,13111.149888330001,30825.678354749994,53222.68651656001 2026-02-12,09:24:35.000,43,11147854,6324,0,1770888274,13111.311559770002,28980.801198539993,53222.61664536001 2026-02-12,09:24:36.000,43,11147881,6725,0,1770888275,13111.385659179992,33131.94926598,53222.637606719996 2026-02-12,09:24:37.000,43,11147932,6565,0,1770888276,13111.392395490002,25290.990493079997,53222.65856808 2026-02-12,09:24:38.000,43,11147895,6925,0,1770888277,13111.419340729997,28519.661212199993,53222.6306196 2026-02-12,09:24:39.000,43,11147872,6324,0,1770888278,13111.372186560002,30364.559515800007,53222.66555520001 2026-02-12,09:24:41.000,43,11147892,6445,0,1770888280,13111.520385379998,32209.302738540006,53222.58869688 2026-02-12,09:24:42.000,43,11147972,6605,0,1770888281,13111.675320509989,29903.038876439998,53222.61664536001 2026-02-12,09:24:43.000,43,11147907,6845,0,1770888282,13111.742683609998,31747.951278299995,53222.59568400001 2026-02-12,09:24:44.000,43,11147903,7125,0,1770888283,13111.810046709994,27135.578634959995,53222.58869688 2026-02-12,09:24:45.000,43,11147863,6885,0,1770888284,13111.870673499994,32670.35813532,53222.60267112 2026-02-12,09:24:46.000,43,11147865,7005,0,1770888285,13112.02560863,27596.767965210005,53222.60267112 2026-02-12,09:24:47.000,43,11147878,6205,0,1770888286,13112.18054375999,33592.743844950004,53222.60267112 2026-02-12,09:24:48.000,43,11147909,7005,0,1770888287,13112.402841989991,29441.631023160007,53222.6306196 2026-02-12,09:24:49.000,43,11147856,6485,0,1770888288,13112.631876530002,28519.174822229994,53222.65158096 2026-02-12,09:24:50.000,43,11147848,6284,0,1770888289,13112.874383689988,26212.967353169995,53222.72145216 2026-02-12,09:24:52.000,43,11147872,6365,0,1770888291,13113.271825979995,33131.3430408,53222.79831048 2026-02-12,09:24:53.000,43,11147875,6765,0,1770888292,13113.453706349996,29441.475942300007,53222.791323360005 2026-02-12,09:24:54.000,43,11147863,7085,0,1770888293,13113.561487309991,26212.861616220005,53222.88914304 2026-02-12,09:24:55.000,43,11147849,6925,0,1770888294,13113.696213509997,31286.331951119995,53222.910104400005 2026-02-12,09:24:56.000,43,11147840,6365,0,1770888295,13113.864621259992,27135.226178459998,53222.959014240005 2026-02-12,09:24:57.000,43,11147908,6405,0,1770888296,13113.891566500002,29902.587732119995,53223.06382104 2026-02-12,09:24:58.000,43,11147871,6925,0,1770888297,13113.938720669998,30824.95934349,53223.007924080004 2026-02-12,09:24:59.000,43,11147900,6284,0,1770888298,13114.006083769993,27596.19698568,53223.16164072 2026-02-12,09:25:00.000,43,11147803,6885,0,1770888299,13114.134073659989,29440.968404939995,53223.245486160005 2026-02-12,09:25:01.000,43,11147870,6565,0,1770888300,13114.289008789994,28979.631042959998,53223.28740888001 2026-02-12,09:25:03.000,43,11147823,6805,0,1770888302,13114.51804332999,25750.82639037,53223.364267200006 2026-02-12,09:25:04.000,43,11147972,6405,0,1770888303,13114.652769529996,30824.19098832,53223.44811264 2026-02-12,09:25:05.000,43,11147905,7045,0,1770888304,13114.70666001,27134.0842194,53223.52497096001 2026-02-12,09:25:06.000,43,11147916,6565,0,1770888305,13114.787495730001,31285.027862069997,53223.60182928001 2026-02-12,09:25:07.000,43,11147865,7205,0,1770888306,13114.875067759996,31284.774093390006,53223.58785504 2026-02-12,09:25:08.000,43,11147833,7045,0,1770888307,13115.016530269997,23905.082191170004,53223.66471336 2026-02-12,09:25:09.000,43,11147916,6445,0,1770888308,13115.083893369992,28517.17991844,53223.79048152001 2026-02-12,09:25:10.000,43,11147900,6485,0,1770888309,13115.151256470002,30823.126569689994,53223.748558800005 2026-02-12,09:25:11.000,43,11147863,6765,0,1770888310,13115.198410639998,23904.8072751,53223.76253304 2026-02-12,09:25:12.000,43,11147855,6805,0,1770888311,13115.245564809993,28978.228266089995,53223.83240424 2026-02-12,09:25:14.000,43,11147739,6925,0,1770888313,13115.299455289998,31284.315899940004,53223.94419816 2026-02-12,09:25:15.000,43,11147927,6925,0,1770888314,13115.265773739993,32667.989627639996,53224.02804360001 2026-02-12,09:25:16.000,43,11147888,6245,0,1770888315,13115.191674330003,31745.462935410003,53224.0629792 2026-02-12,09:25:17.000,43,11147863,6805,0,1770888316,13115.171465400002,31745.51227932,53224.13983752 2026-02-12,09:25:18.000,43,11147944,6485,0,1770888317,13115.050211820002,27133.224225540005,53224.18874736 2026-02-12,09:25:19.000,43,11147891,6845,0,1770888318,13114.949167170002,28978.066136099995,53224.181760240004 2026-02-12,09:25:20.000,43,11147909,6845,0,1770888319,13114.821177279991,34973.865787589995,53224.26560568 2026-02-12,09:25:21.000,43,11147925,6845,0,1770888320,13114.652769529996,26210.563599839996,53224.22368296001 2026-02-12,09:25:22.000,43,11147926,6284,0,1770888321,13114.450680229995,30361.471996859997,53224.251631440005 2026-02-12,09:25:23.000,43,11147776,6525,0,1770888322,13114.268799859994,35895.96953202,53224.33547688 2026-02-12,09:25:25.000,43,11147893,6805,0,1770888324,13113.857884949997,29438.82546942,53224.21669584 2026-02-12,09:25:26.000,43,11147853,7085,0,1770888325,13113.669268270001,33128.558634450004,53224.18874736 2026-02-12,09:25:27.000,43,11147872,6445,0,1770888326,13113.46044265999,29899.944308370003,53224.202721600006 2026-02-12,09:25:28.000,43,11147851,6845,0,1770888327,13113.110154539994,27593.877821910006,53224.132850400005 2026-02-12,09:25:29.000,43,11147949,6845,0,1770888328,13112.753130110003,30361.084294710003,53224.16079888 2026-02-12,09:25:30.000,43,11147855,6885,0,1770888329,13112.396105679996,25287.712647630004,53224.06996632 2026-02-12,09:25:31.000,43,11147786,6565,0,1770888330,13112.03908124999,32205.813419190003,53224.00708224001 2026-02-12,09:25:32.000,43,11147798,6645,0,1770888331,13111.796574089989,23903.813347770003,53223.89528832 2026-02-12,09:25:33.000,43,11147861,7005,0,1770888332,13111.601221099998,30360.79528038,53223.867339840006 2026-02-12,09:25:34.000,43,11147815,6965,0,1770888333,13111.459758589997,31283.180990010005,53223.79048152001 2026-02-12,09:25:36.000,43,11147918,6365,0,1770888335,13111.163360949991,25748.56361964,53223.476061119996 2026-02-12,09:25:37.000,43,11147793,6885,0,1770888336,13110.98148057999,28977.093356159996,53223.476061119996 2026-02-12,09:25:38.000,43,11147870,6405,0,1770888337,13110.813072829995,31283.103449579998,53223.364267200006 2026-02-12,09:25:39.000,43,11147864,6605,0,1770888338,13110.550356739994,28054.524369150007,53223.245486160005 2026-02-12,09:25:40.000,43,11147850,6565,0,1770888339,13110.355003750003,30360.562659090006,53223.25247328 2026-02-12,09:25:41.000,43,11147847,6965,0,1770888340,13110.139441829997,28054.42568133,53223.10574376 2026-02-12,09:25:42.000,43,11147867,6725,0,1770888341,13109.856516809996,26670.794248410006,53223.007924080004 2026-02-12,09:25:43.000,43,11147843,6925,0,1770888342,13109.60053702999,27132.01882431,53222.88215592001 2026-02-12,09:25:44.000,43,11147916,6725,0,1770888343,13109.364766179999,29899.253493630007,53222.7004908 2026-02-12,09:25:45.000,43,11147847,7125,0,1770888344,13109.182885809998,32666.431769910007,53222.58170976 2026-02-12,09:25:47.000,43,11147842,6284,0,1770888346,13108.920169719997,31743.961470719994,53222.32318632 2026-02-12,09:25:48.000,43,11147816,6725,0,1770888347,13108.771970900001,30821.512318919995,53222.09959848 2026-02-12,09:25:49.000,43,11147798,6245,0,1770888348,13108.738289349996,29437.845640350002,53222.00876592 2026-02-12,09:25:50.000,43,11147919,6765,0,1770888349,13108.515991119995,31743.834586380006,53221.94588184001 2026-02-12,09:25:51.000,43,11147926,6485,0,1770888350,13108.34758337,31282.546568310005,53221.855049280006 2026-02-12,09:25:52.000,43,11147916,6725,0,1770888351,13108.111812519994,30360.111514770004,53221.68037128001 2026-02-12,09:25:53.000,43,11147900,6525,0,1770888352,13107.936668459988,28515.206162040005,53221.58953872001 2026-02-12,09:25:54.000,43,11147840,6725,0,1770888353,13107.754788090002,31743.40458945,53221.42184784001 2026-02-12,09:25:55.000,43,11147852,6565,0,1770888354,13107.593116650001,32665.811446470005,53221.31704104 2026-02-12,09:25:56.000,43,11147852,6485,0,1770888355,13107.45165414,30359.625124800004,53221.0934532 2026-02-12,09:25:58.000,43,11147853,6805,0,1770888357,13107.22261959999,28975.895004060003,53220.79999416001 2026-02-12,09:25:59.000,43,11147902,6485,0,1770888358,13107.094629709994,28053.382410089995,53220.611341920005 2026-02-12,09:26:00.000,43,11147828,6725,0,1770888359,13106.885804099998,30359.491191330002,53220.42268968 2026-02-12,09:26:01.000,43,11147842,6365,0,1770888360,13106.744341589998,29898.23136978,53220.21307608 2026-02-12,09:26:02.000,43,11147876,6405,0,1770888361,13106.602879079997,29436.872860410003,53220.059359440005 2026-02-12,09:26:03.000,43,11147883,6925,0,1770888362,13106.508570739992,30820.384458119996,53219.92660416 2026-02-12,09:26:04.000,43,11147870,6565,0,1770888363,13106.468152879992,28514.169939929998,53219.75891328 2026-02-12,09:26:05.000,43,11147911,6845,0,1770888364,13106.434471330002,27591.565707269998,53219.654106480004 2026-02-12,09:26:06.000,43,11147878,6605,0,1770888365,13106.447943949992,30819.792331200006,53219.47942848001 2026-02-12,09:26:07.000,43,11147903,6685,0,1770888366,13106.407526089992,31742.072303880006,53219.32571184 2026-02-12,09:26:09.000,43,11147815,6925,0,1770888368,13106.461416569997,31741.867879109996,53219.004304320006 2026-02-12,09:26:10.000,43,11147892,6245,0,1770888369,13106.488361809992,26207.342147429998,53218.8925104 2026-02-12,09:26:11.000,43,11147859,7005,0,1770888370,13106.582670149997,27129.650316629995,53218.78071648001 2026-02-12,09:26:12.000,43,11147910,6245,0,1770888371,13106.629824319993,30819.122663849994,53218.60603848 2026-02-12,09:26:13.000,43,11147879,7005,0,1770888372,13106.751077899993,28051.824552360005,53218.47328320001 2026-02-12,09:26:14.000,43,11147776,6685,0,1770888373,13106.818440999989,30818.805452999994,53218.41039912 2026-02-12,09:26:15.000,43,11147948,6525,0,1770888374,13107.007057679999,32202.232461149993,53218.29161808 2026-02-12,09:26:16.000,43,11147898,6405,0,1770888375,13107.16872912,27128.931305370003,53218.20078552 2026-02-12,09:26:17.000,43,11147814,6525,0,1770888376,13107.337136869995,30357.228420600004,53218.10995296001 2026-02-12,09:26:18.000,43,11147826,6565,0,1770888377,13107.41123628,29434.744023150008,53218.047068880005 2026-02-12,09:26:20.000,43,11147844,6725,0,1770888379,13107.606589269992,24822.59695197,53217.80251968001 2026-02-12,09:26:21.000,43,11147808,6445,0,1770888380,13107.801942259997,25283.807429609995,53217.81649392 2026-02-12,09:26:22.000,43,11147768,6525,0,1770888381,13108.037713109989,25283.73693831,53217.69072576 2026-02-12,09:26:23.000,43,11147922,6445,0,1770888382,13108.334110749995,32201.724923789996,53217.7396356 2026-02-12,09:26:24.000,43,11147802,6685,0,1770888383,13108.54967267,26667.467059050003,53217.760596960004 2026-02-12,09:26:25.000,43,11147939,6685,0,1770888384,13108.704607799991,29895.95450079,53217.641815920004 2026-02-12,09:26:26.000,43,11147896,6445,0,1770888385,13108.812388760001,30357.461041889997,53217.592906080004 2026-02-12,09:26:27.000,43,11147892,6405,0,1770888386,13108.785443519992,29896.497283799996,53217.52303488 2026-02-12,09:26:28.000,43,11147851,6845,0,1770888387,13108.785443519992,25284.70266912,53217.55098336 2026-02-12,09:26:29.000,43,11147822,6365,0,1770888388,13108.859542929997,30358.05316881,53217.530022 2026-02-12,09:26:31.000,43,11147912,6485,0,1770888390,13109.061632229997,24823.71776364,53217.50207352 2026-02-12,09:26:32.000,43,11147851,6885,0,1770888391,13109.155940569988,25746.223308479995,53217.41124096 2026-02-12,09:26:33.000,43,11147858,6685,0,1770888392,13109.216567359988,33586.773231839994,53217.48809928001 2026-02-12,09:26:34.000,43,11147846,6565,0,1770888393,13109.344557249999,28513.542567359997,53217.3902796 2026-02-12,09:26:35.000,43,11147860,6485,0,1770888394,13109.432129279994,30819.503316870003,53217.41124096 2026-02-12,09:26:36.000,43,11147906,6205,0,1770888395,13109.593800719995,28513.52141997,53217.43220232 2026-02-12,09:26:37.000,43,11147890,6324,0,1770888396,13109.78241739999,32203.078356750004,53217.40425384 2026-02-12,09:26:38.000,43,11147903,6645,0,1770888397,13110.045133489992,28052.395531889997,53217.41822808001 2026-02-12,09:26:39.000,43,11147877,6805,0,1770888398,13110.253959100002,26207.574768720006,53217.45316368 2026-02-12,09:26:40.000,43,11147859,6965,0,1770888399,13110.509938879994,30819.785282070006,53217.495086400006 2026-02-12,09:26:42.000,43,11147896,6485,0,1770888401,13110.61771983999,32664.972599999994,53217.51604776001 2026-02-12,09:26:43.000,43,11147986,6525,0,1770888402,13110.570565669994,34509.93434577,53217.53700912001 2026-02-12,09:26:44.000,43,11147824,6205,0,1770888403,13110.489729949993,33126.39455154,53217.57194472 2026-02-12,09:26:45.000,43,11147903,6365,0,1770888404,13110.435839469988,30359.19512787,53217.64880304 2026-02-12,09:26:46.000,43,11147871,6725,0,1770888405,13110.307849579993,29436.844663890006,53217.69072576 2026-02-12,09:26:47.000,43,11147803,6885,0,1770888406,13110.213541240002,26208.392467800004,53217.68373864001 2026-02-12,09:26:48.000,43,11147851,6725,0,1770888407,13110.152914450002,30820.525440719997,53217.68373864001 2026-02-12,09:26:49.000,43,11147839,6084,0,1770888408,13110.159650759997,26208.498204749994,53217.70470000001 2026-02-12,09:26:50.000,43,11147921,6885,0,1770888409,13110.206804929992,29898.19612413,53217.74662272 2026-02-12,09:26:51.000,43,11147853,6605,0,1770888410,13110.220277549997,25747.4498571,53217.77457120001 2026-02-12,09:26:53.000,43,11147967,6725,0,1770888412,13110.018188249996,30359.801353050003,53217.76758408 2026-02-12,09:26:54.000,43,11147808,6565,0,1770888413,13109.883462049991,26670.258514529996,53217.77457120001 2026-02-12,09:26:55.000,43,11147850,6565,0,1770888414,13109.735263229995,31743.644259869994,53217.879378000005 2026-02-12,09:26:56.000,43,11147879,7085,0,1770888415,13109.573591789995,30360.245448240006,53217.85142952001 2026-02-12,09:26:57.000,43,11147914,6324,0,1770888416,13109.43886558999,26209.40754252,53217.85142952001 2026-02-12,09:26:58.000,43,11147831,6965,0,1770888417,13109.290666769994,29437.923180779995,53217.83745528 2026-02-12,09:26:59.000,43,11147787,6965,0,1770888418,13109.088577469993,30360.661346909998,53217.8444424 2026-02-12,09:27:00.000,43,11147930,6485,0,1770888419,13108.846070309992,28515.981566340008,53217.830468160006 2026-02-12,09:27:01.000,43,11147879,6685,0,1770888420,13108.59009053,28977.340075710003,53217.85142952001 2026-02-12,09:27:02.000,43,11147935,6925,0,1770888421,13108.354319679995,30822.337067130007,53217.78854544 2026-02-12,09:27:04.000,43,11147853,6845,0,1770888423,13107.977086319988,26210.51425593,53217.74662272 2026-02-12,09:27:05.000,43,11147916,6485,0,1770888424,13107.761524399997,28516.672381080003,53217.711687120005 2026-02-12,09:27:06.000,43,11147933,6965,0,1770888425,13107.559435099996,31283.949345179994,53217.592906080004 2026-02-12,09:27:07.000,43,11147869,6725,0,1770888426,13107.296719009995,30361.457898599998,53217.60688032001 2026-02-12,09:27:08.000,43,11147886,6205,0,1770888427,13107.02053029999,28516.55254587,53217.52303488 2026-02-12,09:27:09.000,43,11147866,6805,0,1770888428,13106.703923729998,29438.945304630004,53217.543996240005 2026-02-12,09:27:10.000,43,11147886,6365,0,1770888429,13106.400789779997,29438.924157240006,53217.36233112 2026-02-12,09:27:11.000,43,11147811,6565,0,1770888430,13106.057237969995,29899.97955402,53217.355344 2026-02-12,09:27:12.000,43,11147908,6445,0,1770888431,13105.727158779999,30822.365263650005,53217.208614480005 2026-02-12,09:27:13.000,43,11147901,6805,0,1770888432,13105.471178999993,27593.807330609998,53217.18066600001 2026-02-12,09:27:15.000,43,11147880,6324,0,1770888434,13104.94574681999,28977.19909311,53216.95707816 2026-02-12,09:27:16.000,43,11147878,6324,0,1770888435,13104.68976704,27593.412579330005,53216.90816832 2026-02-12,09:27:17.000,43,11147885,7005,0,1770888436,13104.453996189994,28054.531418280007,53216.71951608 2026-02-12,09:27:18.000,43,11147865,6725,0,1770888437,13104.265379509998,33588.93731475,53216.62868352001 2026-02-12,09:27:19.000,43,11147874,6445,0,1770888438,13103.948772939992,30360.31593954,53216.54483808 2026-02-12,09:27:20.000,43,11147848,6485,0,1770888439,13103.64563898999,26209.22426514,53216.35618584 2026-02-12,09:27:21.000,43,11147925,6725,0,1770888440,13103.369450279999,30821.216255460007,53216.19548208001 2026-02-12,09:27:22.000,43,11147865,6605,0,1770888441,13103.079788949988,28976.10647796,53216.104649520006 2026-02-12,09:27:23.000,43,11147875,6725,0,1770888442,13102.837281790002,27592.312915050003,53216.00682984001 2026-02-12,09:27:24.000,43,11147878,6485,0,1770888443,13102.641928799996,28514.494199909997,53215.797216240004 2026-02-12,09:27:26.000,43,11147849,6725,0,1770888445,13102.3724764,28052.903069249995,53215.51074432 2026-02-12,09:27:27.000,43,11147946,6565,0,1770888446,13102.34553115999,26669.27163633,53215.364014800005 2026-02-12,09:27:28.000,43,11147847,6925,0,1770888447,13102.31184961,24824.457922290007,53215.17536256 2026-02-12,09:27:29.000,43,11147823,6885,0,1770888448,13102.237750199994,32664.838666530006,53215.077542880004 2026-02-12,09:27:30.000,43,11147948,6645,0,1770888449,13102.136705549994,32203.44491151,53214.84696792 2026-02-12,09:27:31.000,43,11147866,6605,0,1770888450,13102.089551379999,33586.766182709995,53214.68626416001 2026-02-12,09:27:32.000,43,11147903,6725,0,1770888451,13102.109760309999,26668.46803551,53214.66530280001 2026-02-12,09:27:33.000,43,11147842,6565,0,1770888452,13102.21080496,30357.827596649993,53214.46267632 2026-02-12,09:27:34.000,43,11147860,6365,0,1770888453,13102.29164068,30818.819551260007,53214.36485664 2026-02-12,09:27:35.000,43,11147657,6685,0,1770888454,13102.33205854,32202.14787159,53214.18319152001 2026-02-12,09:27:37.000,43,11147907,6685,0,1770888456,13102.45331212,31279.289870249995,53214.05742336 2026-02-12,09:27:38.000,43,11147824,6284,0,1770888457,13102.53414784,29434.328124480002,53213.854796880005 2026-02-12,09:27:39.000,43,11147892,6445,0,1770888458,13102.648665109991,22055.150808749997,53213.756977200006 2026-02-12,09:27:40.000,43,11147857,6845,0,1770888459,13102.864227029997,32662.561797539995,53213.63120904001 2026-02-12,09:27:41.000,43,11147913,6685,0,1770888460,13103.025898469998,30356.544654989993,53213.55435072 2026-02-12,09:27:42.000,43,11147902,6485,0,1770888461,13103.234724079994,22977.522420120004,53213.45653104 2026-02-12,09:27:43.000,43,11147841,6885,0,1770888462,13103.44354968999,32662.561797539995,53213.35871136 2026-02-12,09:27:44.000,43,11147874,6324,0,1770888463,13103.578275889995,28050.60505287,53213.253904560006 2026-02-12,09:27:45.000,43,11147864,6445,0,1770888464,13103.659111609995,27128.043114989996,53213.17704624001 2026-02-12,09:27:46.000,43,11147913,6965,0,1770888465,13103.70626577999,28972.588962089998,53213.135123520005 2026-02-12,09:27:48.000,43,11147873,6765,0,1770888467,13103.847728289991,30816.82464747,53212.96044552001 2026-02-12,09:27:49.000,43,11147904,6565,0,1770888468,13103.982454489997,22976.408657580003,53212.79275464001 2026-02-12,09:27:50.000,43,11147845,6805,0,1770888469,13104.117180690002,34505.895194280005,53212.799741760005 2026-02-12,09:27:51.000,43,11147872,6485,0,1770888470,13104.299061059988,28049.124735570003,53212.85563872 2026-02-12,09:27:52.000,43,11147912,6525,0,1770888471,13104.487677739999,28971.397659120004,53212.750831920006 2026-02-12,09:27:53.000,43,11147880,6284,0,1770888472,13104.56177714999,36350.28596052001,53212.680960720005 2026-02-12,09:27:54.000,43,11147814,6565,0,1770888473,13104.656085489994,31738.45610019,53212.59012816 2026-02-12,09:27:55.000,43,11147927,6925,0,1770888474,13104.70997597,29893.755172229998,53212.59711528 2026-02-12,09:27:56.000,43,11147877,6605,0,1770888475,13104.68303072999,29432.453055899998,53212.5691668 2026-02-12,09:27:57.000,43,11147876,6365,0,1770888476,13104.62914025,25742.882020859994,53212.49230848 2026-02-12,09:27:59.000,43,11147900,6565,0,1770888478,13104.64934918,31737.920366310005,53212.54121832 2026-02-12,09:28:00.000,43,11147815,6805,0,1770888479,13104.676294419995,28048.37047866,53212.48532136001 2026-02-12,09:28:01.000,43,11147844,6245,0,1770888480,13104.81102062,33121.283932289996,53212.47134712 2026-02-12,09:28:02.000,43,11147936,6605,0,1770888481,13104.86491109999,33121.27688316,53212.43641152001 2026-02-12,09:28:03.000,43,11147912,6405,0,1770888482,13104.94574681999,31737.66659763,53212.415450160006 2026-02-12,09:28:04.000,43,11147877,6965,0,1770888483,13104.89185634,25281.164005860002,53212.48532136001 2026-02-12,09:28:05.000,43,11147812,6445,0,1770888484,13104.837965859995,30815.245642349997,53212.45737288001 2026-02-12,09:28:06.000,43,11147634,6565,0,1770888485,13104.74365751999,32659.981815959996,53212.3246176 2026-02-12,09:28:07.000,43,11147731,6925,0,1770888486,13104.58198607999,24819.953528219994,53212.359553199996 2026-02-12,09:28:08.000,43,11147858,6445,0,1770888487,13104.339478919988,25742.247599160008,53212.38051456 2026-02-12,09:28:10.000,43,11147860,6765,0,1770888489,13103.70626577999,27125.75214774,53212.36654032001 2026-02-12,09:28:11.000,43,11147824,6205,0,1770888490,13103.36271396999,34043.310136290005,53212.28968200001 2026-02-12,09:28:12.000,43,11147891,7045,0,1770888491,13103.106734189998,26203.16201334,53212.1848752 2026-02-12,09:28:13.000,43,11147880,6605,0,1770888492,13102.776655000001,26203.063325519994,53212.21981080001 2026-02-12,09:28:14.000,43,11147703,6965,0,1770888493,13102.601510939996,26664.13986969,53212.14295248 2026-02-12,09:28:15.000,43,11147721,6605,0,1770888494,13102.36574008999,26202.971686830002,53212.080068400006 2026-02-12,09:28:16.000,43,11147839,7085,0,1770888495,13102.109760309999,30814.766301509997,53211.99622296 2026-02-12,09:28:17.000,43,11147848,6365,0,1770888496,13101.927879939998,31275.899238719998,53212.010197200005 2026-02-12,09:28:18.000,43,11147856,6525,0,1770888497,13101.766208499997,30353.668609950008,53211.83551920001 2026-02-12,09:28:19.000,43,11147877,7125,0,1770888498,13101.570855509992,29892.542721870006,53211.75167376 2026-02-12,09:28:21.000,43,11147834,6445,0,1770888500,13101.079104879995,24358.42583973,53211.64686696001 2026-02-12,09:28:22.000,43,11147836,6605,0,1770888501,13100.775970929993,34043.13390804001,53211.64686696001 2026-02-12,09:28:23.000,43,11147818,6605,0,1770888502,13100.466100669997,32659.62935946,53211.59795712001 2026-02-12,09:28:24.000,43,11147843,6885,0,1770888503,13100.19664827,31737.271846350006,53211.45122760001 2026-02-12,09:28:25.000,43,11147873,6765,0,1770888504,13099.95414111,29431.388637270007,53211.32545944 2026-02-12,09:28:26.000,43,11147876,6885,0,1770888505,13099.671216089999,29431.402735530006,53211.29751096 2026-02-12,09:28:27.000,43,11147795,7005,0,1770888506,13099.415236309993,26664.337245329996,53211.1368072 2026-02-12,09:28:28.000,43,11147896,6485,0,1770888507,13099.253564869992,28508.953583730006,53211.03898752 2026-02-12,09:28:29.000,43,11147847,7165,0,1770888508,13098.984112469996,31275.941533499994,53210.91321936 2026-02-12,09:28:30.000,43,11147897,7045,0,1770888509,13098.680978519995,28969.910292689994,53210.87828376001 2026-02-12,09:28:32.000,43,11147871,6885,0,1770888511,13098.047765379997,28969.628327490005,53210.48001792 2026-02-12,09:28:33.000,43,11147795,7005,0,1770888512,13097.825467149996,27585.968698049997,53210.37521112001 2026-02-12,09:28:34.000,43,11147856,6525,0,1770888513,13097.603168919995,29430.465201240004,53210.20752024001 2026-02-12,09:28:35.000,43,11147876,5525,0,1770888514,13097.46844271999,31736.270869889995,53210.17957176001 2026-02-12,09:28:36.000,43,11147843,6725,0,1770888515,13097.232671869999,31275.053343120002,53209.997906640005 2026-02-12,09:28:37.000,43,11147845,6805,0,1770888516,13097.003637329988,24357.382568490008,53209.81624152 2026-02-12,09:28:38.000,43,11147871,6925,0,1770888517,13096.707239689997,27585.418865910004,53209.72540896001 2026-02-12,09:28:39.000,43,11147877,6645,0,1770888518,13096.45125990999,28968.71194059,53209.46688552001 2026-02-12,09:28:40.000,43,11147824,6605,0,1770888519,13096.141389649994,30352.188292649997,53209.34111736001 2026-02-12,09:28:41.000,43,11147871,6725,0,1770888520,13095.959509279994,31735.551858630002,53209.23631056 2026-02-12,09:28:43.000,43,11147841,6885,0,1770888522,13095.784365219988,28045.720005780007,53208.83804472001 2026-02-12,09:28:44.000,43,11147913,6885,0,1770888523,13095.784365219988,28967.90833977,53208.63541824 2026-02-12,09:28:45.000,43,11147884,6485,0,1770888524,13095.649639019997,34501.7644041,53208.57253416 2026-02-12,09:28:46.000,43,11147921,7165,0,1770888525,13095.602484850002,29428.702918740004,53208.390869040006 2026-02-12,09:28:47.000,43,11147886,6365,0,1770888526,13095.541858060002,25739.202374999993,53208.23016528 2026-02-12,09:28:48.000,43,11147866,6525,0,1770888527,13095.420604480001,28967.182279379995,53208.034525920004 2026-02-12,09:28:49.000,43,11147880,6445,0,1770888528,13095.306087209996,28967.020149389995,53207.91574488 2026-02-12,09:28:50.000,43,11147920,6365,0,1770888529,13095.15115207999,29889.342416850006,53207.72709264 2026-02-12,09:28:51.000,43,11147845,7205,0,1770888530,13094.99621695,29428.11784095,53207.55940176 2026-02-12,09:28:52.000,43,11147846,6565,0,1770888531,13094.746973479989,26199.863020499994,53207.41965936 2026-02-12,09:28:54.000,43,11147845,7005,0,1770888533,13094.443839530002,25738.596149820005,53207.0842776 2026-02-12,09:28:55.000,43,11147909,6725,0,1770888534,13094.383212740002,31733.606298750004,53206.930560960005 2026-02-12,09:28:56.000,43,11147895,6885,0,1770888535,13094.477521079993,28044.176246310002,53206.78383144001 2026-02-12,09:28:57.000,43,11147863,6925,0,1770888536,13094.592038349998,29888.75028993,53206.55325648 2026-02-12,09:28:58.000,43,11147850,6405,0,1770888537,13094.625719899988,31272.170248950002,53206.44844968001 2026-02-12,09:28:59.000,43,11147855,6045,0,1770888538,13094.639192519993,34500.20654637,53206.34364288 2026-02-12,09:29:00.000,43,11147836,6405,0,1770888539,13094.571829419998,28505.055414839997,53206.12005504 2026-02-12,09:29:01.000,43,11147828,6565,0,1770888540,13094.450575839997,26199.15105837,53206.092106560005 2026-02-12,09:29:02.000,43,11147875,6165,0,1770888541,13094.187859749996,28504.85099007,53205.90345432 2026-02-12,09:29:03.000,43,11147822,6645,0,1770888542,13094.005979379996,33116.20150956001,53205.77768616001 2026-02-12,09:29:05.000,43,11147920,5485,0,1770888544,13093.70958173999,32193.554982119997,53205.42833016 2026-02-12,09:29:06.000,43,11147918,5645,0,1770888545,13093.66916387999,22509.192321180002,53205.33051048 2026-02-12,09:29:07.000,43,11147910,5765,0,1770888546,13093.60853708999,29887.418004360006,53205.1628196 2026-02-12,09:29:08.000,43,11147845,6084,0,1770888547,13093.662427569994,29887.284070890004,53205.03006432001 2026-02-12,09:29:09.000,43,11147847,6925,0,1770888548,13093.81062638999,30348.424057230004,53204.86237344001 2026-02-12,09:29:10.000,43,11147899,6245,0,1770888549,13093.87798949,29887.065547859995,53204.68769544 2026-02-12,09:29:11.000,43,11147896,6485,0,1770888550,13093.985770449995,31731.604345829997,53204.54795304 2026-02-12,09:29:12.000,43,11147780,6565,0,1770888551,13094.01271568999,33576.01625946,53204.513017440004 2026-02-12,09:29:13.000,43,11147770,6565,0,1770888552,13094.046397239996,31270.10485386,53204.366287920006 2026-02-12,09:29:14.000,43,11147852,6525,0,1770888553,13094.08007879,29425.361631120002,53204.22654552 2026-02-12,09:29:16.000,43,11147915,6084,0,1770888555,13094.066606169996,32192.025320910005,53203.91911224 2026-02-12,09:29:17.000,43,11147838,6565,0,1770888556,13094.08007879,29886.128013570007,53203.82827968 2026-02-12,09:29:18.000,43,11147869,6005,0,1770888557,13094.05313354999,30347.246852519995,53203.73046 2026-02-12,09:29:19.000,43,11147877,6685,0,1770888558,13094.005979379996,29886.015227490003,53203.61866608001 2026-02-12,09:29:20.000,43,11147906,6245,0,1770888559,13093.97903414,28963.74935307,53203.49289792 2026-02-12,09:29:21.000,43,11147853,6005,0,1770888560,13093.884725799995,33114.02332839,53203.37411688 2026-02-12,09:29:22.000,43,11147837,6725,0,1770888561,13093.91840735,29424.92458506,53203.28328432001 2026-02-12,09:29:23.000,43,11147884,6405,0,1770888562,13093.97229782999,32652.869243790003,53203.21341312001 2026-02-12,09:29:24.000,43,11147862,6445,0,1770888563,13093.95882521,31269.46338303,53203.073670720005 2026-02-12,09:29:25.000,43,11147862,6645,0,1770888564,13094.066606169996,32191.686962670006,53203.01777376001 2026-02-12,09:29:27.000,43,11147883,6925,0,1770888566,13094.208068679996,28502.552973690006,53202.8221344 2026-02-12,09:29:28.000,43,11147853,6005,0,1770888567,13094.228277609996,30347.282098170006,53202.78021168001 2026-02-12,09:29:29.000,43,11147806,6365,0,1770888568,13094.194596059991,27119.33743944,53202.62649504 2026-02-12,09:29:30.000,43,11147895,6165,0,1770888569,13094.127232959996,30347.542915979997,53202.52867536 2026-02-12,09:29:31.000,43,11147908,6165,0,1770888570,13093.965561519995,30808.943720130002,53202.49373976001 2026-02-12,09:29:32.000,43,11147783,6045,0,1770888571,13093.79715377,30809.049457080007,53202.333036 2026-02-12,09:29:33.000,43,11147939,6925,0,1770888572,13093.62874601999,28503.41296755,53202.284126160004 2026-02-12,09:29:34.000,43,11147878,6565,0,1770888573,13093.534437679999,27119.99300853,53202.186306480005 2026-02-12,09:29:35.000,43,11147772,6205,0,1770888574,13093.568119229989,29886.734238749996,53202.07451256 2026-02-12,09:29:36.000,43,11147937,6685,0,1770888575,13093.64895494999,23891.815728510002,53201.948744400004 2026-02-12,09:29:38.000,43,11147891,6765,0,1770888577,13093.99250675999,26658.564007859997,53201.746117919996 2026-02-12,09:29:39.000,43,11147815,6885,0,1770888578,13094.066606169996,30347.747340750007,53201.71118232 2026-02-12,09:29:40.000,43,11147832,6565,0,1770888579,13094.174387129991,31270.083706470003,53201.64131112 2026-02-12,09:29:41.000,43,11147840,6485,0,1770888580,13094.363003810002,26197.529758470002,53201.564452800005 2026-02-12,09:29:42.000,43,11147883,7045,0,1770888581,13094.558356799993,29425.594252409996,53201.50855584001 2026-02-12,09:29:43.000,43,11147848,6565,0,1770888582,13094.760446099994,30809.042407949994,53201.445671760004 2026-02-12,09:29:44.000,43,11147910,5765,0,1770888583,13094.96927170999,30809.049457080007,53201.27099376001 2026-02-12,09:29:45.000,43,11147817,6165,0,1770888584,13095.184833629995,29425.798677180006,53201.396761920005 2026-02-12,09:29:46.000,43,11147799,6725,0,1770888585,13095.380186620001,30809.204537939993,53201.347852080005 2026-02-12,09:29:47.000,43,11147849,6845,0,1770888586,13095.568803299997,23430.85197042,53201.38278768 2026-02-12,09:29:49.000,43,11147839,6845,0,1770888588,13095.649639019997,30809.338471409996,53201.3548392 2026-02-12,09:29:50.000,43,11147848,6485,0,1770888589,13095.589012229997,25736.833867320005,53201.41772328001 2026-02-12,09:29:51.000,43,11147842,6365,0,1770888590,13095.353241379991,31731.949753199995,53201.33387784 2026-02-12,09:29:52.000,43,11147791,6925,0,1770888591,13095.17136100999,26198.298113640005,53201.40374904 2026-02-12,09:29:53.000,43,11147865,7005,0,1770888592,13094.8951723,30809.874205290005,53201.38278768 2026-02-12,09:29:54.000,43,11147824,6485,0,1770888593,13094.672874069998,28042.90740291,53201.29195512001 2026-02-12,09:29:55.000,43,11147833,6885,0,1770888594,13094.517938939993,30348.734218950005,53201.33387784 2026-02-12,09:29:56.000,43,11147923,6685,0,1770888595,13094.376476429992,29887.566036090007,53201.298942240006 2026-02-12,09:29:57.000,43,11147816,6365,0,1770888596,13094.228277609996,28965.180326460002,53201.20810968 2026-02-12,09:29:58.000,43,11147925,6965,0,1770888597,13094.113760339991,29887.361611319997,53201.1452256 2026-02-12,09:30:00.000,43,11147881,6925,0,1770888599,13094.073342479991,25275.60224229,53201.20112256001 2026-02-12,09:30:01.000,43,11147848,6565,0,1770888600,13094.093551409991,25736.770425149996,53201.180161200005 2026-02-12,09:30:02.000,43,11147878,6284,0,1770888601,13094.01271568999,27120.260875470005,53201.13823848 2026-02-12,09:30:03.000,43,11147803,6845,0,1770888602,13093.91840735,27581.47135311,53201.10330288001 2026-02-12,09:30:04.000,43,11147847,6805,0,1770888603,13093.844307939995,29887.284070890004,53201.0404188 2026-02-12,09:30:05.000,43,11147799,6565,0,1770888604,13093.723054359994,26198.319261030003,53201.01945744 2026-02-12,09:30:06.000,43,11147838,6365,0,1770888605,13093.588328159989,30348.93864372,53200.99150896 2026-02-12,09:30:07.000,43,11147829,6885,0,1770888606,13093.467074579989,28965.53278296,53201.02644456 2026-02-12,09:30:08.000,43,11147841,6645,0,1770888607,13093.332348379998,30810.163219619993,53200.91465064001 2026-02-12,09:30:09.000,43,11147855,7125,0,1770888608,13093.244776350002,29426.51768844,53200.93561200001 2026-02-12,09:30:11.000,43,11147871,6805,0,1770888610,13093.157204319992,31270.689931650006,53200.83779232001 2026-02-12,09:30:12.000,43,11147895,6845,0,1770888611,13093.217831109992,31270.527801660006,53200.760934 2026-02-12,09:30:13.000,43,11147866,6365,0,1770888612,13093.312139449998,33576.023308589996,53200.739972639996 2026-02-12,09:30:14.000,43,11147910,6445,0,1770888613,13093.372766239998,27580.98496314,53200.75394688 2026-02-12,09:30:15.000,43,11147880,6405,0,1770888614,13093.419920409993,28503.27903408,53200.71901128001 2026-02-12,09:30:16.000,43,11147855,6965,0,1770888615,13093.379502549993,33575.84708034,53200.69804992001 2026-02-12,09:30:17.000,43,11147815,6845,0,1770888616,13093.318875759993,31731.188447160006,53200.73298552 2026-02-12,09:30:18.000,43,11147857,6725,0,1770888617,13093.083104910002,32192.07466482,53200.55132040001 2026-02-12,09:30:19.000,43,11147835,6925,0,1770888618,13092.907960849996,32191.9054857,53200.607217360004 2026-02-12,09:30:20.000,43,11147830,6565,0,1770888619,13092.77997096,28502.63756325,53200.54433328 2026-02-12,09:30:33.000,43,11147930,6525,0,1770888632,13092.69239892999,30807.287174580008,53199.59408496001 2026-02-12,09:30:34.000,43,11147909,6965,0,1770888633,13092.73281678999,28040.172340470002,53199.54517512001 2026-02-12,09:30:35.000,43,11147880,6165,0,1770888634,13092.75976203,23889.722136900004,53199.47530392001 2026-02-12,09:30:36.000,43,11147838,6324,0,1770888635,13092.827125129996,29423.218695599993,53199.37748424001 2026-02-12,09:30:37.000,43,11147895,6925,0,1770888636,13092.894488229991,25272.86717985,53199.2936388 2026-02-12,09:30:38.000,43,11147873,6925,0,1770888637,13092.894488229991,30345.315390899996,53199.216780480005 2026-02-12,09:30:39.000,43,11147887,7005,0,1770888638,13092.894488229991,32189.762550180007,53199.1538964 2026-02-12,09:30:40.000,43,11147882,6284,0,1770888639,13092.88101561,28039.523820510003,53199.06306384001 2026-02-12,09:30:41.000,43,11147862,6485,0,1770888640,13092.914697159991,26656.12500888,53198.930308560004 2026-02-12,09:30:42.000,43,11147826,6405,0,1770888641,13093.278457899993,26656.026321059995,53199.23075472001 2026-02-12,09:30:44.000,43,11147825,7045,0,1770888643,13093.453601959998,31267.003236660006,53198.664798000005 2026-02-12,09:30:45.000,43,11147894,6525,0,1770888644,13093.74999959999,28038.92464446,53198.65781088001 2026-02-12,09:30:46.000,43,11147710,6365,0,1770888645,13094.005979379996,28961.04953628,53198.69274648 2026-02-12,09:30:47.000,43,11147753,6845,0,1770888646,13094.214804989992,31727.847159540004,53198.64383664 2026-02-12,09:30:48.000,43,11147752,6485,0,1770888647,13094.309113329997,31728.03748605,53198.546016960005 2026-02-12,09:30:49.000,43,11147689,7045,0,1770888648,13094.268695469997,25733.485530570004,53198.53902984001 2026-02-12,09:30:50.000,43,11147700,6405,0,1770888649,13094.241750230001,29883.681965459997,53198.497107120005 2026-02-12,09:30:51.000,43,11147751,6925,0,1770888650,13094.228277609996,33572.94988791,53198.48313288 2026-02-12,09:30:52.000,43,11147937,7125,0,1770888651,13094.221541300001,25272.54291987,53198.44121016001 2026-02-12,09:30:53.000,43,11147891,6845,0,1770888652,13094.187859749996,29422.80984606,53198.46217152 2026-02-12,09:30:55.000,43,11147891,7045,0,1770888654,13094.046397239996,31728.340598640003,53198.35736472 2026-02-12,09:30:56.000,43,11147956,6324,0,1770888655,13094.12049665,28961.401992779996,53198.30146776001 2026-02-12,09:30:57.000,43,11147906,6445,0,1770888656,13094.046397239996,31266.784713629997,53198.28749352 2026-02-12,09:30:58.000,43,11147889,7045,0,1770888657,13094.05986986,29422.16837523,53198.2455708 2026-02-12,09:30:59.000,43,11147964,6525,0,1770888658,13094.10028772,27577.382857710007,53198.18268672001 2026-02-12,09:31:00.000,43,11147855,6965,0,1770888659,13094.214804989992,27577.227776850006,53198.10582840001 2026-02-12,09:31:01.000,43,11147868,6165,0,1770888660,13094.383212740002,29421.625592220007,53198.11980264 2026-02-12,09:31:02.000,43,11147864,6405,0,1770888661,13094.565093110003,25732.540947150002,53198.042944320005 2026-02-12,09:31:03.000,43,11147916,6405,0,1770888662,13094.726764549989,25732.477504979994,53198.10582840001 2026-02-12,09:31:04.000,43,11147904,6605,0,1770888663,13094.800863959994,29882.723283779997,53198.11980264 2026-02-12,09:31:06.000,43,11147857,6925,0,1770888665,13094.565093110003,27116.123036160003,53198.091854160004 2026-02-12,09:31:07.000,43,11147930,6445,0,1770888666,13094.396685359992,35877.70523619,53198.210635200005 2026-02-12,09:31:08.000,43,11147848,6324,0,1770888667,13094.268695469997,31266.43930626,53198.140764 2026-02-12,09:31:09.000,43,11147907,7005,0,1770888668,13094.255222849992,32188.521903300003,53198.16871248 2026-02-12,09:31:10.000,43,11147921,7005,0,1770888669,13094.235013919992,33110.787777720005,53198.112815520006 2026-02-12,09:31:11.000,43,11147883,6965,0,1770888670,13094.241750230001,30804.996207329998,53198.13377688001 2026-02-12,09:31:12.000,43,11147868,6405,0,1770888671,13094.235013919992,26193.617491319994,53198.20364808001 2026-02-12,09:31:13.000,43,11147880,6645,0,1770888672,13094.248486539997,33571.48366887,53198.112815520006 2026-02-12,09:31:14.000,43,11147936,6645,0,1770888673,13094.255222849992,25732.301276729995,53198.08486704001 2026-02-12,09:31:15.000,43,11147839,7045,0,1770888674,13094.174387129991,30804.671947349998,53198.12678976 2026-02-12,09:31:17.000,43,11147779,6725,0,1770888676,13094.194596059991,27576.692042969997,53198.161725360005 2026-02-12,09:31:18.000,43,11147792,6405,0,1770888677,13094.235013919992,29882.420171189995,53198.11980264 2026-02-12,09:31:19.000,43,11147948,6565,0,1770888678,13094.214804989992,33110.477616000004,53198.09884128 2026-02-12,09:31:20.000,43,11147924,6365,0,1770888679,13094.194596059991,29882.610497700007,53198.140764 2026-02-12,09:31:21.000,43,11147919,7165,0,1770888680,13094.181123440001,28499.338570410007,53198.112815520006 2026-02-12,09:31:22.000,43,11147878,6645,0,1770888681,13094.167650819996,32188.38796983,53198.09884128 2026-02-12,09:31:23.000,43,11147920,6284,0,1770888682,13094.113760339991,26654.898460259996,53198.06390568001 2026-02-12,09:31:24.000,43,11147899,7125,0,1770888683,13094.073342479991,22043.61138294,53198.02897008 2026-02-12,09:31:25.000,43,11147895,6885,0,1770888684,13093.965561519995,33110.562205559996,53198.07787992 2026-02-12,09:31:26.000,43,11147916,6365,0,1770888685,13093.95208889999,31265.917670640003,53197.98704736001 2026-02-12,09:31:28.000,43,11147897,6885,0,1770888687,13093.95208889999,31265.78373717,53198.0010216 2026-02-12,09:31:29.000,43,11147892,6525,0,1770888688,13093.93187996999,25732.24488369,53197.98006024 2026-02-12,09:31:30.000,43,11147875,7125,0,1770888689,13093.85104424999,31265.741442390005,53197.95909888 2026-02-12,09:31:31.000,43,11147830,6485,0,1770888690,13093.79715377,31265.713245870007,53197.98006024 2026-02-12,09:31:32.000,43,11147893,6845,0,1770888691,13093.702845429994,29421.23084094,53197.994034480005 2026-02-12,09:31:33.000,43,11147840,6445,0,1770888692,13093.62874601999,31265.692098479994,53197.95909888 2026-02-12,09:31:34.000,43,11147866,6725,0,1770888693,13093.60853708999,30343.369831019998,53197.91018904 2026-02-12,09:31:35.000,43,11147872,6324,0,1770888694,13093.588328159989,31265.48767371,53197.9311504 2026-02-12,09:31:36.000,43,11147918,6565,0,1770888695,13093.655691259999,34032.08792133001,53197.90320192 2026-02-12,09:31:37.000,43,11147855,6965,0,1770888696,13093.70958173999,31265.219806769994,53197.924163280004 2026-02-12,09:31:39.000,43,11147896,6205,0,1770888698,13093.85104424999,26653.8974838,53198.02198296 2026-02-12,09:31:40.000,43,11147910,6565,0,1770888699,13093.91167103999,28498.29529917,53197.97307312 2026-02-12,09:31:41.000,43,11147892,6525,0,1770888700,13094.093551409991,27576.02942475,53197.95211176 2026-02-12,09:31:42.000,43,11147832,6165,0,1770888701,13094.201332370001,26653.763550329997,53197.9311504 2026-02-12,09:31:43.000,43,11147846,6245,0,1770888702,13094.302377020002,28959.343646819994,53198.0010216 2026-02-12,09:31:44.000,43,11147852,6565,0,1770888703,13094.416894289992,30803.819002620003,53197.994034480005 2026-02-12,09:31:45.000,43,11147875,6845,0,1770888704,13094.416894289992,28498.15431657,53198.02897008 2026-02-12,09:31:46.000,43,11147867,6885,0,1770888705,13094.376476429992,25731.370791570007,53198.042944320005 2026-02-12,09:31:47.000,43,11147849,6725,0,1770888706,13094.322585950002,32186.992242089997,53198.03595720001 2026-02-12,09:31:48.000,43,11147806,6324,0,1770888707,13094.302377020002,30803.445398730008,53198.13377688001 2026-02-12,09:31:50.000,43,11147822,6205,0,1770888709,13094.10028772,25730.835057689997,53198.112815520006 2026-02-12,09:31:51.000,43,11147899,7125,0,1770888710,13094.127232959996,25730.743419000006,53198.09884128 2026-02-12,09:31:52.000,43,11147842,6405,0,1770888711,13094.107024029996,29880.686085210007,53198.06390568001 2026-02-12,09:31:53.000,43,11147858,6565,0,1770888712,13094.046397239996,30341.607548519998,53197.994034480005 2026-02-12,09:31:54.000,43,11147850,6565,0,1770888713,13094.026188309996,31263.739489469997,53197.98704736001 2026-02-12,09:31:55.000,43,11147945,6805,0,1770888714,13093.99250675999,36796.95408297,53198.01499584001 2026-02-12,09:31:56.000,43,11147930,6324,0,1770888715,13093.945352589995,31263.506868180004,53198.02897008 2026-02-12,09:31:57.000,43,11147883,6845,0,1770888716,13093.95208889999,33107.904683550005,53198.02897008 2026-02-12,09:31:58.000,43,11147825,6525,0,1770888717,13093.83757163,23885.570199330003,53197.89621480001 2026-02-12,09:31:59.000,43,11147884,6565,0,1770888718,13093.81062638999,27113.338629809994,53197.9311504 2026-02-12,09:32:01.000,43,11147863,6765,0,1770888720,13093.743263289995,28035.329588160006,53197.88922768001 2026-02-12,09:32:02.000,43,11147864,6205,0,1770888721,13093.655691259999,29879.607568320003,53197.88922768001 2026-02-12,09:32:03.000,43,11147883,6925,0,1770888722,13093.507492439989,28034.955984269996,53197.945124640006 2026-02-12,09:32:04.000,43,11147841,7125,0,1770888723,13093.379502549993,30801.246070170004,53197.8612792 2026-02-12,09:32:05.000,43,11147823,6885,0,1770888724,13093.379502549993,34950.984311609995,53197.86826632001 2026-02-12,09:32:06.000,43,11147847,6605,0,1770888725,13093.352557309998,31722.93391593,53197.81935648001 2026-02-12,09:32:07.000,43,11147896,6365,0,1770888726,13093.251512659997,32183.798986199996,53197.756472400004 2026-02-12,09:32:08.000,43,11147832,6525,0,1770888727,13093.096577529992,29878.183644060002,53197.74249816 2026-02-12,09:32:09.000,43,11147841,7045,0,1770888728,13092.83386143999,31261.441473090003,53197.57480728 2026-02-12,09:32:10.000,43,11147866,6405,0,1770888729,13092.57788166,26189.176539420005,53197.55384592001 2026-02-12,09:32:23.000,43,11147876,6685,0,1770888742,13089.277089759991,31720.093116539996,53195.932834080006 2026-02-12,09:32:24.000,43,11147898,6405,0,1770888743,13088.99416473999,27570.030615120006,53195.75116896 2026-02-12,09:32:25.000,43,11147936,6565,0,1770888744,13088.83249329999,32641.823257080003,53195.5555296 2026-02-12,09:32:26.000,43,11147821,6725,0,1770888745,13088.731448649989,34024.749777000005,53195.429761440006 2026-02-12,09:32:27.000,43,11147842,6565,0,1770888746,13088.677558169999,30335.897753219993,53195.26905768 2026-02-12,09:32:28.000,43,11147824,6565,0,1770888747,13088.536095659998,33102.2301339,53195.17822512 2026-02-12,09:32:29.000,43,11147857,6805,0,1770888748,13088.300324809992,29874.553342109997,53195.045469840006 2026-02-12,09:32:30.000,43,11147817,6765,0,1770888749,13088.064553960001,29413.476797940006,53194.926688800006 2026-02-12,09:32:31.000,43,11147837,6885,0,1770888750,13087.869200969995,29874.5039982,53194.821882 2026-02-12,09:32:32.000,43,11147883,6765,0,1770888751,13087.828783109995,28030.317656729996,53194.710088080006 2026-02-12,09:32:34.000,43,11147816,6405,0,1770888753,13087.539121779999,29874.84940557,53194.374706320006 2026-02-12,09:32:35.000,43,11147928,6324,0,1770888754,13087.337032479998,29413.815156180004,53194.24893816001 2026-02-12,09:32:36.000,43,11147846,6205,0,1770888755,13087.114734249997,28952.72451375,53194.09522152 2026-02-12,09:32:37.000,43,11147882,6324,0,1770888756,13086.858754469991,32641.37916189,53193.93451776 2026-02-12,09:32:38.000,43,11147842,6685,0,1770888757,13086.670137789995,33102.300625200005,53193.82971096 2026-02-12,09:32:39.000,43,11147841,6925,0,1770888758,13086.49499372999,25724.941985009995,53193.66202008 2026-02-12,09:32:40.000,43,11147934,6485,0,1770888759,13086.218805019998,36329.801188740006,53193.4943292 2026-02-12,09:32:41.000,43,11147939,7005,0,1770888760,13085.922407379992,31257.818220269997,53193.45240648 2026-02-12,09:32:42.000,43,11147863,6645,0,1770888761,13085.727054390001,24802.556275380004,53193.23580576 2026-02-12,09:32:43.000,43,11147877,6725,0,1770888762,13085.51822877999,29874.37711386,53193.1449732 2026-02-12,09:32:45.000,43,11147835,7045,0,1770888764,13085.093841249989,37712.30476086,53192.80260432 2026-02-12,09:32:46.000,43,11147859,6885,0,1770888765,13084.891751949988,28951.44157209,53192.725746000004 2026-02-12,09:32:47.000,43,11147858,6324,0,1770888766,13084.736816819997,24801.541200659995,53192.54408088 2026-02-12,09:32:48.000,43,11147859,6925,0,1770888767,13084.595354309997,26645.5795104,53192.39735136 2026-02-12,09:32:49.000,43,11147914,6445,0,1770888768,13084.527991210001,34483.796171730006,53192.33446728001 2026-02-12,09:32:50.000,43,11147875,6725,0,1770888769,13084.568409070002,29411.92598934,53192.15280216 2026-02-12,09:32:51.000,43,11147863,6765,0,1770888770,13084.548200140001,27567.633910920005,53191.99908552001 2026-02-12,09:32:52.000,43,11147793,7045,0,1770888771,13084.474100729996,34483.923056069994,53191.91524008 2026-02-12,09:32:53.000,43,11147834,6565,0,1770888772,13084.31916559999,31256.598720780006,53191.7475492 2026-02-12,09:32:54.000,43,11147866,6605,0,1770888773,13084.12381261,25723.722485520004,53191.71261360001 2026-02-12,09:32:56.000,43,11147687,6925,0,1770888775,13083.719634009998,28490.15355402,53191.41216744 2026-02-12,09:32:57.000,43,11147671,6725,0,1770888776,13083.632061980003,30795.620864430006,53191.356270480006 2026-02-12,09:32:58.000,43,11147715,6765,0,1770888777,13083.531017330002,30795.52922574,53191.23050232001 2026-02-12,09:32:59.000,43,11147874,6565,0,1770888778,13083.450181610002,31256.641015560002,53191.16063112001 2026-02-12,09:33:00.000,43,11147852,6284,0,1770888779,13083.450181610002,28029.175697669998,53191.020888720006 2026-02-12,09:33:01.000,43,11147918,6485,0,1770888780,13083.288510170001,35867.667275069995,53190.93704328 2026-02-12,09:33:02.000,43,11147845,7245,0,1770888781,13083.093157179996,31718.1334584,53190.77633952001 2026-02-12,09:33:03.000,43,11147918,6365,0,1770888782,13082.82370478,28029.577498080005,53190.69249408 2026-02-12,09:33:04.000,43,11147831,7045,0,1770888783,13082.587933929994,27107.410311479995,53190.5248032 2026-02-12,09:33:05.000,43,11147909,6845,0,1770888784,13082.554252379989,31718.098212750003,53190.461919119996 2026-02-12,09:33:07.000,43,11147902,6365,0,1770888786,13082.486889279993,28951.568456430003,53190.16846008 2026-02-12,09:33:08.000,43,11147912,6445,0,1770888787,13082.453207729988,29873.70744651,53190.18942144 2026-02-12,09:33:09.000,43,11147865,7045,0,1770888788,13082.399317249998,28490.520108779994,53190.07762752 2026-02-12,09:33:10.000,43,11147857,6885,0,1770888789,13082.177019019997,28029.507006779997,53189.90993664 2026-02-12,09:33:11.000,43,11147856,6405,0,1770888790,13081.84020351999,27568.423413480006,53189.80512984 2026-02-12,09:33:12.000,43,11147852,6205,0,1770888791,13081.53706956999,25724.06789289,53189.70731016 2026-02-12,09:33:13.000,43,11147866,6284,0,1770888792,13081.328243959993,32179.181806049994,53189.560580640005 2026-02-12,09:33:14.000,43,11147908,6765,0,1770888793,13081.200254069998,28029.464712,53189.406864 2026-02-12,09:33:15.000,43,11147875,6925,0,1770888794,13081.112682040002,28490.63289486,53189.35795416 2026-02-12,09:33:16.000,43,11147874,6485,0,1770888795,13080.910592740001,30334.946120670007,53189.21821176001 2026-02-12,09:33:18.000,43,11147889,6925,0,1770888797,13080.243698049999,30795.923977020007,53188.95968832001 2026-02-12,09:33:19.000,43,11147934,6685,0,1770888798,13079.826046829992,33101.07407658,53188.76404896001 2026-02-12,09:33:20.000,43,11147865,7005,0,1770888799,13079.583539669991,31256.535278609997,53188.5684096 2026-02-12,09:33:21.000,43,11147892,6565,0,1770888800,13079.28040571999,28951.032722550008,53188.435654320005 2026-02-12,09:33:22.000,43,11147930,6565,0,1770888801,13079.2669331,26645.487871710007,53188.26097632001 2026-02-12,09:33:23.000,43,11147956,6324,0,1770888802,13079.48923133,30795.21906402,53188.170143760006 2026-02-12,09:33:24.000,43,11147848,6525,0,1770888803,13079.738474799997,31717.372152359996,53187.98847864 2026-02-12,09:33:25.000,43,11147856,6205,0,1770888804,13080.055081369988,30334.22710941,53187.92559456001 2026-02-12,09:33:26.000,43,11147875,7045,0,1770888805,13080.311061149994,33561.9039012,53187.79283928 2026-02-12,09:33:27.000,43,11147954,6405,0,1770888806,13080.37842424999,28951.300589489998,53187.70899384001 2026-02-12,09:33:29.000,43,11147888,6365,0,1770888808,13080.203280189999,22957.347810060004,53187.56925144001 2026-02-12,09:33:30.000,43,11147902,6365,0,1770888809,13080.156126019989,29412.42647757,53187.59021280001 2026-02-12,09:33:31.000,43,11147935,6765,0,1770888810,13080.095499229988,31256.591671650007,53187.485406 2026-02-12,09:33:32.000,43,11147977,7205,0,1770888811,13080.082026609998,28029.091108110006,53187.4155348 2026-02-12,09:33:33.000,43,11147883,6645,0,1770888812,13080.034872439988,30795.606766170007,53187.28277952001 2026-02-12,09:33:34.000,43,11147917,6925,0,1770888813,13080.082026609998,30334.502025480004,53187.3456636 2026-02-12,09:33:35.000,43,11147836,6324,0,1770888814,13080.014663509988,31256.577573389994,53187.261818160005 2026-02-12,09:33:36.000,43,11147858,6245,0,1770888815,13080.034872439988,23418.135339900007,53187.12906288 2026-02-12,09:33:37.000,43,11147865,6845,0,1770888816,13080.048345059993,22957.030599210004,53187.05919168 2026-02-12,09:33:38.000,43,11147887,6685,0,1770888817,13080.001190889998,28950.912887340004,53186.94041064001 2026-02-12,09:33:40.000,43,11147898,6365,0,1770888819,13079.718265869997,31256.112330810007,53186.8915008 2026-02-12,09:33:41.000,43,11147962,6485,0,1770888820,13079.36797775,28489.568476229993,53186.67490008 2026-02-12,09:33:42.000,43,11147979,6925,0,1770888821,13078.869490809993,30794.845460130004,53186.65393872001 2026-02-12,09:33:43.000,43,11147929,6605,0,1770888822,13078.485521139992,26183.924937570002,53186.54913192 2026-02-12,09:33:44.000,43,11147864,6565,0,1770888823,13078.074606229995,31716.624944580006,53186.34650544001 2026-02-12,09:33:45.000,43,11147920,6405,0,1770888824,13077.731054419994,29872.234178340004,53186.22073728 2026-02-12,09:33:46.000,43,11147881,6925,0,1770888825,13077.461602019997,32177.454769200005,53186.04605928 2026-02-12,09:33:47.000,43,11147924,6405,0,1770888826,13077.225831169992,27566.689327500004,53185.88535552 2026-02-12,09:33:48.000,43,11147982,6405,0,1770888827,13077.057423419996,31255.22414043,53185.61285784 2026-02-12,09:33:49.000,43,11147942,6525,0,1770888828,13076.94290614999,33560.59276302,53185.417218480005 2026-02-12,09:33:51.000,43,11147936,6284,0,1770888830,13076.592618029994,26644.352961779994,53185.06087536 2026-02-12,09:33:52.000,43,11147937,6925,0,1770888831,13076.531991239994,27566.280477959997,53184.9700428 2026-02-12,09:33:53.000,43,11147958,6485,0,1770888832,13076.498309689989,32176.813298370005,53184.71151936 2026-02-12,09:33:54.000,43,11147960,6365,0,1770888833,13076.424210279998,27565.9139232,53184.57177696001 2026-02-12,09:33:55.000,43,11147897,6805,0,1770888834,13076.363583489998,26643.619852260003,53184.45299592001 2026-02-12,09:33:56.000,43,11147941,6645,0,1770888835,13076.336638250003,33559.66227786,53184.30626640001 2026-02-12,09:33:57.000,43,11147930,6485,0,1770888836,13076.276011460002,28026.76489521,53184.05473008 2026-02-12,09:33:58.000,43,11147905,6805,0,1770888837,13076.107603709992,29410.121412060005,53183.928961920006 2026-02-12,09:33:59.000,43,11147880,6365,0,1770888838,13075.89204179,28949.34798048,53183.77524528 2026-02-12,09:34:00.000,43,11147941,6925,0,1770888839,13075.60238045999,31715.927080709997,53183.6075544 2026-02-12,09:34:02.000,43,11147996,6365,0,1770888841,13075.164520309998,29872.029753569994,53183.34204384 2026-02-12,09:34:03.000,43,11147992,6405,0,1770888842,13075.090420899993,29872.072048350004,53183.16037872001 2026-02-12,09:34:04.000,43,11147862,6565,0,1770888843,13074.942222079997,26644.395256560005,53182.96473936001 2026-02-12,09:34:05.000,43,11147881,7005,0,1770888844,13074.794023260001,31715.90593332,53182.81102272 2026-02-12,09:34:06.000,43,11147921,7045,0,1770888845,13074.854650050002,26182.606750260005,53182.71320304 2026-02-12,09:34:07.000,43,11147888,6324,0,1770888846,13074.935485770002,28948.523232270003,53182.587434880006 2026-02-12,09:34:08.000,43,11147912,6284,0,1770888847,13074.895067910002,28487.199968550005,53182.32891144 2026-02-12,09:34:09.000,43,11147890,6485,0,1770888848,13074.787286949992,31253.595791400003,53182.252053120006 2026-02-12,09:34:10.000,43,11147884,6525,0,1770888849,13074.48415299999,27565.12442064,53182.04243952 2026-02-12,09:34:11.000,43,11147947,6765,0,1770888850,13074.24164583999,33098.04295068,53181.88872288001 2026-02-12,09:34:13.000,43,11147882,6405,0,1770888852,13073.817258310002,32176.38330144,53181.53936688 2026-02-12,09:34:14.000,43,11147905,6965,0,1770888853,13073.554542220001,23877.329766359995,53181.32975328 2026-02-12,09:34:15.000,43,11147895,7005,0,1770888854,13073.379398159996,29410.206001619998,53181.25289496 2026-02-12,09:34:16.000,43,11147900,6485,0,1770888855,13073.278353509995,33098.67737238,53181.01533288 2026-02-12,09:34:17.000,43,11147928,6405,0,1770888856,13073.379398159996,28026.76489521,53180.90353896001 2026-02-12,09:34:18.000,43,11147851,6645,0,1770888857,13073.581487459996,28487.622916349996,53180.74982232 2026-02-12,09:34:19.000,43,11147896,6485,0,1770888858,13073.837467240002,28948.56552705,53180.64501552001 2026-02-12,09:34:20.000,43,11147913,7045,0,1770888859,13074.147337499999,27104.174760809998,53180.49828600001 2026-02-12,09:34:21.000,43,11147922,6565,0,1770888860,13074.538043479995,25721.02971786,53180.435401920004 2026-02-12,09:34:22.000,43,11147831,6925,0,1770888861,13074.922013149997,28026.4335861,53180.3934792 2026-02-12,09:34:35.000,43,11147834,6284,0,1770888874,13078.216068739996,31717.231169759994,53180.23277544001 2026-02-12,09:34:36.000,43,11147930,6405,0,1770888875,13078.323849699991,29411.968284119997,53180.19085272001 2026-02-12,09:34:37.000,43,11147893,6885,0,1770888876,13078.24975029,35406.033849629996,53180.30963376001 2026-02-12,09:34:38.000,43,11147950,6565,0,1770888877,13078.034188369995,32178.29361567,53180.323608 2026-02-12,09:34:39.000,43,11147880,6685,0,1770888878,13077.83883537999,29411.721564570005,53180.28168528001 2026-02-12,09:34:40.000,43,11147890,6565,0,1770888879,13077.798417519989,30794.71857579,53180.37950496001 2026-02-12,09:34:41.000,43,11147708,6525,0,1770888880,13077.93988002999,30333.41645946,53180.40046632001 2026-02-12,09:34:42.000,43,11147849,6765,0,1770888881,13078.24301397999,30794.429561459998,53180.35854360001 2026-02-12,09:34:43.000,43,11147834,6565,0,1770888882,13078.734764610002,27105.781962449997,53180.33059512001 2026-02-12,09:34:44.000,43,11147869,6845,0,1770888883,13079.32082357999,24800.490880290003,53180.624054160005 2026-02-12,09:34:46.000,43,11147885,7045,0,1770888885,13080.061817679998,30333.649080749994,53180.51226024 2026-02-12,09:34:47.000,43,11147855,6765,0,1770888886,13080.37842424999,31717.047892379996,53180.54020872 2026-02-12,09:34:48.000,43,11147912,6324,0,1770888887,13080.715239749996,30333.973340729994,53180.61706704001 2026-02-12,09:34:49.000,43,11147851,7205,0,1770888888,13081.132890970002,31717.393299749994,53180.79873216 2026-02-12,09:34:50.000,43,11147883,6805,0,1770888889,13081.462970159999,34483.951252590006,53180.910526080006 2026-02-12,09:34:51.000,43,11147824,6284,0,1770888890,13081.72568625,30795.557422259997,53180.97341016 2026-02-12,09:34:52.000,43,11147863,6845,0,1770888891,13081.96819341,26184.876570120003,53181.176036640005 2026-02-12,09:34:53.000,43,11147816,6405,0,1770888892,13082.244382119992,29873.665151730005,53181.26686920001 2026-02-12,09:34:54.000,43,11147915,6805,0,1770888893,13082.534043449989,33562.326849000005,53181.44853432 2026-02-12,09:34:55.000,43,11147854,6245,0,1770888894,13082.79675953999,34023.54437577,53181.511418400005 2026-02-12,09:34:57.000,43,11147817,7005,0,1770888896,13083.214410759996,31717.893787980007,53181.79090320001 2026-02-12,09:34:58.000,43,11147847,6685,0,1770888897,13083.295246479996,28489.97027664,53181.95859408001 2026-02-12,09:34:59.000,43,11147839,7045,0,1770888898,13083.308719100001,28028.590619880008,53182.07737512001 2026-02-12,09:35:00.000,43,11147865,6765,0,1770888899,13083.241355999991,28028.34390033,53182.22410464001 2026-02-12,09:35:01.000,43,11147871,6925,0,1770888900,13083.140311349991,31716.921008039993,53182.26602736 2026-02-12,09:35:02.000,43,11147793,6685,0,1770888901,13083.08642087,30333.712522920003,53182.40576976 2026-02-12,09:35:03.000,43,11147874,6405,0,1770888902,13082.891067879995,30795.06398316,53182.46166672001 2026-02-12,09:35:04.000,43,11147844,6565,0,1770888903,13082.641824409999,31717.358054099997,53182.4546796 2026-02-12,09:35:05.000,43,11147837,7285,0,1770888904,13082.311745220002,25262.30758311,53182.49660232 2026-02-12,09:35:06.000,43,11147842,6245,0,1770888905,13082.062501749991,29411.77795761,53182.46166672001 2026-02-12,09:35:08.000,43,11147867,7005,0,1770888907,13081.88735769,27566.851457490004,53182.49660232 2026-02-12,09:35:09.000,43,11147879,7165,0,1770888908,13082.001874959991,33099.50916972,53182.4546796 2026-02-12,09:35:10.000,43,11147810,6324,0,1770888909,13082.143337469992,32177.215098779998,53182.42673112 2026-02-12,09:35:11.000,43,11147854,6645,0,1770888910,13082.217436879997,30332.662202549996,53182.42673112 2026-02-12,09:35:12.000,43,11147877,6845,0,1770888911,13082.271327360002,29410.410426389994,53182.48961520001 2026-02-12,09:35:13.000,43,11147833,6965,0,1770888912,13082.305008909992,33559.775063940004,53182.46166672001 2026-02-12,09:35:14.000,43,11147855,7085,0,1770888913,13082.365635699993,30332.034829979995,53182.48961520001 2026-02-12,09:35:15.000,43,11147859,6765,0,1770888914,13082.540779759998,25721.18479872,53182.566473520004 2026-02-12,09:35:16.000,43,11147863,6965,0,1770888915,13082.76307799,26182.134458550005,53182.50358944 2026-02-12,09:35:17.000,43,11147849,6925,0,1770888916,13082.911276809995,24337.75779057,53182.57346064 2026-02-12,09:35:30.000,43,11147828,6205,0,1770888929,13084.871543019988,31253.370219239994,53183.1533916 2026-02-12,09:35:31.000,43,11147912,6605,0,1770888930,13084.992796599989,23876.201905559996,53183.23024992001 2026-02-12,09:35:32.000,43,11147924,6205,0,1770888931,13085.22183114,28486.748824230002,53183.37697944001 2026-02-12,09:35:33.000,43,11147827,6845,0,1770888932,13085.28245793,34019.37833994,53183.46781200001 2026-02-12,09:35:34.000,43,11147845,6685,0,1770888933,13085.262249,29408.626996499996,53183.50973472 2026-02-12,09:35:35.000,43,11147904,6284,0,1770888934,13085.20162221,25720.113330959997,53183.61454152001 2026-02-12,09:35:36.000,43,11147915,6885,0,1770888935,13085.161204349999,27564.306721560002,53183.68441272001 2026-02-12,09:35:37.000,43,11147895,6925,0,1770888936,13085.107313869994,30791.67335163,53183.740309680004 2026-02-12,09:35:38.000,43,11147881,6885,0,1770888937,13084.999532909998,32635.845594839993,53183.78223240001 2026-02-12,09:35:39.000,43,11147874,6485,0,1770888938,13084.898488259998,24797.924996970003,53183.98485888 2026-02-12,09:35:41.000,43,11147831,7205,0,1770888940,13084.615563239997,29408.309785649995,53183.93594904 2026-02-12,09:35:42.000,43,11147883,6765,0,1770888941,13084.507782280001,32635.45789269,53183.956910400004 2026-02-12,09:35:43.000,43,11147874,6324,0,1770888942,13084.29895666999,34940.60799225001,53183.977871760006 2026-02-12,09:35:44.000,43,11147842,6565,0,1770888943,13084.00255903,34940.29078140001,53184.026781600005 2026-02-12,09:35:45.000,43,11147861,6845,0,1770888944,13083.719634009998,33095.737885170005,53184.00582024 2026-02-12,09:35:46.000,43,11147898,6565,0,1770888945,13083.591644120002,28023.952292340007,53183.94992328001 2026-02-12,09:35:47.000,43,11147889,6965,0,1770888946,13083.463654229992,27562.847551650004,53183.89402632 2026-02-12,09:35:48.000,43,11147709,6805,0,1770888947,13083.342400649992,28946.098331550005,53183.89402632 2026-02-12,09:35:49.000,43,11147695,6925,0,1770888948,13083.200938139991,30329.356160580006,53183.817168 2026-02-12,09:35:50.000,43,11147621,6885,0,1770888949,13082.99884883999,28946.267510670004,53183.76825816 2026-02-12,09:35:52.000,43,11147835,6685,0,1770888951,13082.284799979992,33095.892966030005,53183.64947712 2026-02-12,09:35:53.000,43,11147926,6284,0,1770888952,13081.71894993999,32634.689537519997,53183.572618800004 2026-02-12,09:35:54.000,43,11147870,6645,0,1770888953,13081.254144549988,28023.924095819995,53183.41890216001 2026-02-12,09:35:55.000,43,11147860,6405,0,1770888954,13080.802811779991,29867.694538619995,53183.286146880004 2026-02-12,09:35:56.000,43,11147884,6525,0,1770888955,13080.52662307,31711.535472720003,53183.21627568 2026-02-12,09:35:57.000,43,11147863,6925,0,1770888956,13080.31779745999,25717.723675889996,53183.118456000004 2026-02-12,09:35:58.000,43,11147878,6445,0,1770888957,13080.189807569994,29405.927179709994,53182.950765120004 2026-02-12,09:35:59.000,43,11147817,7125,0,1770888958,13079.900146239997,33094.22937135,53182.783074240004 2026-02-12,09:36:00.000,43,11147873,6725,0,1770888959,13079.725002179992,29405.884884929997,53182.64333184 2026-02-12,09:36:01.000,43,11147937,6685,0,1770888960,13079.30061464999,35399.4006183,53182.51057656001 2026-02-12,09:36:03.000,43,11147875,6805,0,1770888962,13078.303640769991,32633.110532399995,53182.15423344001 2026-02-12,09:36:04.000,43,11147804,6645,0,1770888963,13077.805153829999,30788.80435572,53182.02147816 2026-02-12,09:36:05.000,43,11147863,6725,0,1770888964,13077.374029990002,25717.406465039996,53181.83981304001 2026-02-12,09:36:06.000,43,11147816,6405,0,1770888965,13076.88901567,34938.324074129996,53181.55334112001 2026-02-12,09:36:07.000,43,11147784,6324,0,1770888966,13076.424210279998,29405.55357582,53181.36468888001 2026-02-12,09:36:08.000,43,11147883,6845,0,1770888967,13075.993086440001,32632.56774939,53181.245907840006 2026-02-12,09:36:09.000,43,11147855,6845,0,1770888968,13075.56196259999,31249.352215139996,53181.01533288 2026-02-12,09:36:10.000,43,11147861,6965,0,1770888969,13075.083684589998,26177.813341860005,53180.75680944 2026-02-12,09:36:11.000,43,11147885,7045,0,1770888970,13074.52457085999,29404.989645420006,53180.5332216 2026-02-12,09:36:12.000,43,11147868,6565,0,1770888971,13073.965457129998,31710.238432800004,53180.29565952 2026-02-12,09:36:14.000,43,11147785,7205,0,1770888973,13073.056055279994,29866.1860248,53179.81354824 2026-02-12,09:36:15.000,43,11147899,7005,0,1770888974,13072.901120149989,30788.141737500002,53179.548037680004 2026-02-12,09:36:16.000,43,11147923,7045,0,1770888975,13072.928065389999,31249.077299070006,53179.35239832001 2026-02-12,09:36:17.000,43,11147899,6885,0,1770888976,13072.806811809998,25716.5746677,53179.14278472 2026-02-12,09:36:18.000,43,11147832,6485,0,1770888977,13072.597986200002,28482.744918390003,53178.97509384 2026-02-12,09:36:19.000,43,11147867,6925,0,1770888978,13072.1938076,35398.1317749,53178.7165704 2026-02-12,09:36:20.000,43,11147698,6365,0,1770888979,13071.722265899989,28021.231328160007,53178.45804696 2026-02-12,09:36:21.000,43,11147704,6365,0,1770888980,13071.129470619991,31248.386484329996,53178.16458792 2026-02-12,09:36:22.000,43,11147698,6365,0,1770888981,13070.68487415999,36319.558802850006,53177.92702584 2026-02-12,09:36:23.000,43,11147857,6885,0,1770888982,13070.179650910002,25254.45485229,53177.75933496 2026-02-12,09:36:25.000,43,11147829,6885,0,1770888984,13069.142259169988,29403.77719506,53177.12350704001 2026-02-12,09:36:26.000,43,11147809,6965,0,1770888985,13068.502309719996,28942.883928270006,53176.83703512001 2026-02-12,09:36:27.000,43,11147870,6485,0,1770888986,13068.010559089998,27559.915113569994,53176.54357608001 2026-02-12,09:36:28.000,43,11147819,6965,0,1770888987,13067.619853110002,30326.254543379997,53176.24312992 2026-02-12,09:36:29.000,43,11147872,6445,0,1770888988,13067.39755488,29865.40357137,53175.89377392 2026-02-12,09:36:30.000,43,11147830,6365,0,1770888989,13067.22914712999,32631.7711977,53175.607302 2026-02-12,09:36:31.000,43,11147867,6805,0,1770888990,13067.060739379995,23872.085213640006,53175.2928816 2026-02-12,09:36:32.000,43,11147856,6205,0,1770888991,13067.04726675999,30787.436824499993,53175.08326800001 2026-02-12,09:36:33.000,43,11147815,6925,0,1770888992,13067.04726675999,33092.39659755,53174.78282184 2026-02-12,09:36:34.000,43,11147937,6965,0,1770888993,13067.19546558,25254.898947480004,53174.57320824 2026-02-12,09:36:36.000,43,11147635,6965,0,1770888995,13067.303246539996,30326.36732946,53174.12603256001 2026-02-12,09:36:37.000,43,11147705,6685,0,1770888996,13067.181992959995,32631.43988859,53174.00725152001 2026-02-12,09:36:38.000,43,11147860,6284,0,1770888997,13067.00684889999,29865.114557039997,53173.76270232 2026-02-12,09:36:39.000,43,11147837,6845,0,1770888998,13066.771078049998,32631.256611210003,53173.65789552 2026-02-12,09:36:40.000,43,11147856,6405,0,1770888999,13066.690242329998,28942.9614687,53173.42033344 2026-02-12,09:36:41.000,43,11147877,6725,0,1770889000,13066.420789930002,33092.34725363999,53173.25962968 2026-02-12,09:36:42.000,43,11147847,6725,0,1770889001,13066.171546459991,27560.063145299995,53173.08495168 2026-02-12,09:36:43.000,43,11147872,6284,0,1770889002,13065.91556668,29865.40357137,53172.9172608 2026-02-12,09:36:44.000,43,11147877,6925,0,1770889003,13065.72694999999,26638.22021868,53172.7775184 2026-02-12,09:36:45.000,43,11147820,6685,0,1770889004,13065.423816050003,28482.646230569997,53172.58187904 2026-02-12,09:36:47.000,43,11147851,6885,0,1770889006,13064.642404089995,27099.430696320007,53172.11374200001 2026-02-12,09:36:48.000,43,11147821,7045,0,1770889007,13064.285379659988,26638.086285209996,53171.89015416 2026-02-12,09:36:49.000,43,11147944,6405,0,1770889008,13064.116971909993,35397.65948319,53171.65259208 2026-02-12,09:36:50.000,43,11147804,6365,0,1770889009,13064.015927259992,30787.133711910006,53171.5547724 2026-02-12,09:36:51.000,43,11147861,6925,0,1770889010,13063.988982019997,30786.992729310005,53171.27528760001 2026-02-12,09:36:52.000,43,11147785,7005,0,1770889011,13063.914882609992,26176.671382800007,53171.1006096 2026-02-12,09:36:53.000,43,11147886,6445,0,1770889012,13063.73973855,26637.747926969998,53170.84208616001 2026-02-12,09:36:54.000,43,11147898,6405,0,1770889013,13063.443340909995,31709.237456339994,53170.65343392001 2026-02-12,09:36:55.000,43,11147897,7045,0,1770889014,13063.072843859998,31709.399586329993,53170.47875592 2026-02-12,09:36:56.000,43,11147819,6885,0,1770889015,13062.527202749996,30326.296838160008,53170.276129440004 2026-02-12,09:36:58.000,43,11147811,6765,0,1770889017,13061.799681269993,33091.903158450004,53169.78004392 2026-02-12,09:36:59.000,43,11147885,6845,0,1770889018,13061.530228869997,30325.309959959995,53169.493572 2026-02-12,09:37:00.000,43,11147822,6445,0,1770889019,13061.20014968,31247.159935710006,53169.2490228 2026-02-12,09:37:01.000,43,11147873,6925,0,1770889020,13060.863334179994,29863.96554885,53169.0394092 2026-02-12,09:37:02.000,43,11147897,6925,0,1770889021,13060.533254989998,28480.6795233,53168.8647312 2026-02-12,09:37:03.000,43,11147804,6405,0,1770889022,13060.304220450002,28941.763116600006,53168.46646536 2026-02-12,09:37:04.000,43,11147938,6485,0,1770889023,13060.115603769991,26637.113505269997,53168.270826 2026-02-12,09:37:05.000,43,11147820,6645,0,1770889024,13059.73163409999,31709.068277219994,53167.94243136001 2026-02-12,09:37:06.000,43,11147845,6885,0,1770889025,13059.340928119993,29865.41766963,53167.6419852 2026-02-12,09:37:07.000,43,11147859,7045,0,1770889026,13058.84244118,26638.50923301,53167.36948752001 2026-02-12,09:37:09.000,43,11147835,7005,0,1770889028,13058.330481619989,28021.365261629995,53166.8384664 2026-02-12,09:37:10.000,43,11147898,6565,0,1770889029,13058.317008999999,28943.074254780004,53166.63583992 2026-02-12,09:37:11.000,43,11147839,7085,0,1770889030,13058.465207819994,28020.470022120004,53166.39827784 2026-02-12,09:37:12.000,43,11147838,6885,0,1770889031,13058.82223225,26637.127603529996,53166.23058696 2026-02-12,09:37:13.000,43,11147895,7045,0,1770889032,13058.997376309992,30786.605027159996,53165.97206352 2026-02-12,09:37:14.000,43,11147839,6925,0,1770889033,13059.111893579997,33092.156927129996,53165.78341128 2026-02-12,09:37:15.000,43,11147903,7085,0,1770889034,13058.943485830001,23872.346031449997,53165.60873328 2026-02-12,09:37:16.000,43,11147919,7045,0,1770889035,13058.55951616,30327.586828950007,53165.46200376 2026-02-12,09:37:17.000,43,11147822,6485,0,1770889036,13058.101447079993,28483.809337020008,53165.25239016 2026-02-12,09:37:18.000,43,11147895,6885,0,1770889037,13057.60296014,29866.954379970004,53165.03578944 2026-02-12,09:37:20.000,43,11147850,6365,0,1770889039,13056.531886849996,26178.095307059994,53164.61656224001 2026-02-12,09:37:21.000,43,11147890,6324,0,1770889040,13056.22201659,30327.079291589995,53164.3929744 2026-02-12,09:37:22.000,43,11147944,6284,0,1770889041,13055.966036809994,30787.866821429998,53164.16239944001 2026-02-12,09:37:23.000,43,11147862,6445,0,1770889042,13055.784156439993,30787.613052750006,53163.87592752001 2026-02-12,09:37:24.000,43,11147813,7085,0,1770889043,13055.737002269998,30326.346182070003,53163.7641336 2026-02-12,09:37:25.000,43,11147862,6205,0,1770889044,13055.885201089994,32631.150874259998,53163.58246848001 2026-02-12,09:37:26.000,43,11147880,6245,0,1770889045,13056.19507134999,29403.593917680002,53163.421764720006 2026-02-12,09:37:27.000,43,11147870,6565,0,1770889046,13056.538623159991,26176.192041960006,53163.24708672001 2026-02-12,09:37:28.000,43,11147910,6485,0,1770889047,13056.963010689993,28020.477071250003,53163.14227992 2026-02-12,09:37:29.000,43,11147841,6925,0,1770889048,13057.266144639994,30325.789300799996,53163.04446024 2026-02-12,09:37:31.000,43,11147872,6284,0,1770889050,13057.468233939995,33092.544629280004,53162.80689816 2026-02-12,09:37:32.000,43,11147871,7205,0,1770889051,13057.306562499994,27560.15478399,53162.7160656 2026-02-12,09:37:33.000,43,11147922,6324,0,1770889052,13057.091000579989,30326.339132940004,53162.68811712 2026-02-12,09:37:34.000,43,11147817,6205,0,1770889053,13056.787866630002,26637.853663920003,53162.54837472 2026-02-12,09:37:35.000,43,11147902,6605,0,1770889054,13056.612722569997,28020.632152110004,53162.464529280005 2026-02-12,09:37:36.000,43,11147957,6925,0,1770889055,13056.639667809992,33552.75413046,53162.38767096001 2026-02-12,09:37:37.000,43,11147914,6365,0,1770889056,13056.659876739992,30325.345205610007,53162.27587704 2026-02-12,09:37:38.000,43,11147889,6245,0,1770889057,13056.619458879992,26637.007768320007,53162.19203160001 2026-02-12,09:37:39.000,43,11147866,5605,0,1770889058,13056.592513639996,30325.26766518,53162.09421192 2026-02-12,09:37:40.000,43,11147925,6084,0,1770889059,13056.666613050002,25715.016809969995,53162.05228920001 2026-02-12,09:37:42.000,43,11147928,6485,0,1770889061,13056.828284490002,32170.024986179997,53161.92652104 2026-02-12,09:37:43.000,43,11147865,6965,0,1770889062,13056.949538069988,30326.296838160008,53161.863636960006 2026-02-12,09:37:44.000,43,11147869,6885,0,1770889063,13057.010164859988,38164.52054862,53161.76581728001 2026-02-12,09:37:45.000,43,11147877,5884,0,1770889064,13056.841757109993,34015.52951496,53161.68895896001 2026-02-12,09:37:46.000,43,11147822,5605,0,1770889065,13056.28264338,28483.132620539996,53161.674984720004 2026-02-12,09:37:47.000,43,11147883,6565,0,1770889066,13055.710057030003,29404.820466300007,53161.58415216 2026-02-12,09:37:48.000,43,11147827,6084,0,1770889067,13055.272196879996,26638.19907129,53161.53524232 2026-02-12,09:37:49.000,43,11147872,6245,0,1770889068,13054.97579923999,33553.26166782,53161.45139688001 2026-02-12,09:37:50.000,43,11147931,5965,0,1770889069,13054.75350100999,27559.308888390005,53161.388512800004 2026-02-12,09:37:51.000,43,11147835,6045,0,1770889070,13054.659192669998,24331.878816149998,53161.1788992 2026-02-12,09:37:53.000,43,11147847,6685,0,1770889072,13054.180914659992,26176.220238480004,53160.99024696 2026-02-12,09:37:54.000,43,11147902,6805,0,1770889073,13053.70263665,26637.57874785,53160.885440160004 2026-02-12,09:37:55.000,43,11147917,7045,0,1770889074,13053.291721739988,31248.132715650005,53160.76665912 2026-02-12,09:37:56.000,43,11147869,7125,0,1770889075,13053.029005650002,30787.077318869997,53160.56403264001 2026-02-12,09:37:57.000,43,11147866,5765,0,1770889076,13052.820180039991,27559.950359220005,53160.49416144001 2026-02-12,09:37:58.000,43,11147912,6565,0,1770889077,13052.62482705,29865.262588769998,53160.27756072001 2026-02-12,09:37:59.000,43,11147872,5445,0,1770889078,13052.469891919995,30326.36732946,53160.10288272 2026-02-12,09:38:00.000,43,11147827,6965,0,1770889079,13052.50357347,35858.693732579995,53160.0260244 2026-02-12,09:38:01.000,43,11147779,5884,0,1770889080,13052.651772289995,28021.048050779995,53159.851346400006 2026-02-12,09:38:02.000,43,11147678,6485,0,1770889081,13052.867334210001,30326.113560779995,53159.75352672001 2026-02-12,09:38:04.000,43,11147704,6565,0,1770889083,13052.80670742,31248.19615782,53159.59282296 2026-02-12,09:38:05.000,43,11147850,6284,0,1770889084,13052.752816939996,30326.099462519996,53159.53692600001 2026-02-12,09:38:06.000,43,11147957,6965,0,1770889085,13052.651772289995,27098.88086418,53159.376222240004 2026-02-12,09:38:07.000,43,11147842,6324,0,1770889086,13052.429474059994,33553.17002913001,53159.33429952 2026-02-12,09:38:08.000,43,11147905,7005,0,1770889087,13052.321693099999,25254.560589240005,53159.25045408001 2026-02-12,09:38:09.000,43,11147867,7125,0,1770889088,13052.368847269994,28481.906071920006,53159.17359576001 2026-02-12,09:38:10.000,43,11147878,6205,0,1770889089,13052.409265129994,30787.309940160005,53159.12468592 2026-02-12,09:38:11.000,43,11147840,6445,0,1770889090,13052.368847269994,30787.66944579,53159.07577608 2026-02-12,09:38:12.000,43,11147920,6445,0,1770889091,13052.139812729998,31710.076302810005,53158.95699504 2026-02-12,09:38:13.000,43,11147723,7205,0,1770889092,13051.890569260002,26177.785145340007,53158.873149600004 2026-02-12,09:38:15.000,43,11147911,6925,0,1770889094,13051.533544829996,29405.03898933,53158.69148448 2026-02-12,09:38:16.000,43,11147873,6765,0,1770889095,13051.39881862999,22950.305729190004,53158.62860040001 2026-02-12,09:38:17.000,43,11147817,6685,0,1770889096,13051.493126969996,29865.678487440004,53158.677510240006 2026-02-12,09:38:18.000,43,11147798,6365,0,1770889097,13051.755843059997,27560.3451105,53158.5936648 2026-02-12,09:38:19.000,43,11147822,6565,0,1770889098,13052.045504389993,26177.193018420003,53158.47488376 2026-02-12,09:38:20.000,43,11147840,6725,0,1770889099,13052.39579250999,28943.60293953,53158.47488376 2026-02-12,09:38:21.000,43,11147862,6685,0,1770889100,13052.591145499995,29866.02389481,53158.40501256 2026-02-12,09:38:22.000,43,11147690,6565,0,1770889101,13052.341902029999,29866.496186520002,53158.37706408 2026-02-12,09:38:23.000,43,11147703,7365,0,1770889102,13051.816469849997,29867.038969529996,53158.25129592 2026-02-12,09:38:24.000,43,11147704,6485,0,1770889103,13051.38534601,27562.107393,53158.342128480006 2026-02-12,09:38:26.000,43,11147727,7085,0,1770889105,13050.920540619998,28945.597843320007,53158.16046336 2026-02-12,09:38:27.000,43,11147703,6925,0,1770889106,13050.893595379988,32172.499230810005,53158.055656560005 2026-02-12,09:38:28.000,43,11147717,7165,0,1770889107,13051.21693825999,30328.030924139995,53158.04168232 2026-02-12,09:38:29.000,43,11147764,6645,0,1770889108,13051.654798409996,30788.931240060003,53157.8949528 2026-02-12,09:38:30.000,43,11147903,7205,0,1770889109,13052.079185939998,32633.19512196,53157.8949528 2026-02-12,09:38:31.000,43,11147792,6725,0,1770889110,13052.166757969993,28944.956372490007,53157.87399144 2026-02-12,09:38:32.000,43,11147873,7085,0,1770889111,13052.153285349988,28944.935225099995,53157.8250816 2026-02-12,09:38:33.000,43,11147898,6084,0,1770889112,13052.133076419988,30328.009776749997,53157.84604296 2026-02-12,09:38:34.000,43,11147841,7045,0,1770889113,13052.180230589998,31711.119574049997,53157.79014600001 2026-02-12,09:38:35.000,43,11147869,7045,0,1770889114,13052.247593689994,25717.53334938,53157.79014600001 2026-02-12,09:38:37.000,43,11147846,6205,0,1770889116,13052.106131179993,33555.425750730006,53157.71328768001 2026-02-12,09:38:38.000,43,11147818,6045,0,1770889117,13052.220648449998,31250.09942292,53157.601493760005 2026-02-12,09:38:39.000,43,11147854,6765,0,1770889118,13052.294747859989,29866.98962562,53157.69931344 2026-02-12,09:38:40.000,43,11147844,6405,0,1770889119,13052.328429409994,28944.73080033,53157.650403600004 2026-02-12,09:38:41.000,43,11147855,7005,0,1770889120,13052.46315561,29866.735856939995,53157.601493760005 2026-02-12,09:38:42.000,43,11147828,6525,0,1770889121,13052.50357347,29405.659312770003,53157.58751952 2026-02-12,09:38:43.000,43,11147819,6324,0,1770889122,13052.55746394999,27100.29069018,53157.64341648001 2026-02-12,09:38:44.000,43,11147874,6525,0,1770889123,13052.651772289995,32632.701682860003,53157.69931344 2026-02-12,09:38:45.000,43,11147841,7205,0,1770889124,13052.80670742,34476.711796079995,53157.67835208 2026-02-12,09:38:46.000,43,11147847,7125,0,1770889125,13053.130050300002,28022.10542028,53157.76219752001 2026-02-12,09:38:48.000,43,11147810,6725,0,1770889127,13053.63527354999,34016.544589679994,53157.8250816 2026-02-12,09:38:49.000,43,11147880,6525,0,1770889128,13053.78347237,28945.53440115,53157.8949528 2026-02-12,09:38:50.000,43,11147853,6965,0,1770889129,13053.83736284999,27101.503140540008,53157.88097856001 2026-02-12,09:38:51.000,43,11147896,6365,0,1770889130,13053.63527354999,30789.720742620004,53157.88097856001 2026-02-12,09:38:52.000,43,11147874,6525,0,1770889131,13053.217622329998,29867.370278639995,53157.83206872001 2026-02-12,09:38:53.000,43,11147923,7205,0,1770889132,13052.76628956,28022.775087629998,53157.91591416 2026-02-12,09:38:54.000,43,11147886,6365,0,1770889133,13052.382319889999,27100.32593583,53157.94386264 2026-02-12,09:38:55.000,43,11147844,6284,0,1770889134,13052.193703209989,29405.081284109998,53157.86700432 2026-02-12,09:38:56.000,43,11147911,6845,0,1770889135,13052.281275239999,31709.991713249998,53157.839055840006 2026-02-12,09:38:57.000,43,11147868,6485,0,1770889136,13052.5237824,31709.98466412,53157.76219752001 2026-02-12,09:38:59.000,43,11147856,6645,0,1770889138,13053.069423510002,31249.16188863,53157.69931344 2026-02-12,09:39:00.000,43,11147840,6405,0,1770889139,13053.123313989992,26639.00267211,53157.63642936 2026-02-12,09:39:01.000,43,11147830,6565,0,1770889140,13053.156995539997,28944.505228170005,53157.650403600004 2026-02-12,09:39:02.000,43,11147891,6925,0,1770889141,13053.177204469997,31249.873850760006,53157.650403600004 2026-02-12,09:39:03.000,43,11147893,6965,0,1770889142,13052.995324099997,29405.779147980007,53157.73424904 2026-02-12,09:39:04.000,43,11147830,6405,0,1770889143,13052.61809073999,28944.610965119995,53157.66437784001 2026-02-12,09:39:05.000,43,11147919,6925,0,1770889144,13052.288011549994,34015.80443103,53157.64341648001 2026-02-12,09:39:06.000,43,11147829,6885,0,1770889145,13052.106131179993,26638.911033419994,53157.552583920005 2026-02-12,09:39:07.000,43,11147813,6725,0,1770889146,13052.065713319993,33093.496261830005,53157.601493760005 2026-02-12,09:39:08.000,43,11147939,6685,0,1770889147,13052.058977009998,34937.8235859,53157.52463544001 2026-02-12,09:39:10.000,43,11147857,6805,0,1770889149,13052.045504389993,30327.304863750003,53157.40585440001 2026-02-12,09:39:11.000,43,11147844,6284,0,1770889150,13052.207175829994,29866.291761750006,53157.44079 2026-02-12,09:39:12.000,43,11147881,6805,0,1770889151,13052.33516571999,29866.587825209994,53157.433802880005 2026-02-12,09:39:13.000,43,11147840,6485,0,1770889152,13052.43621036999,29405.934228840008,53157.315021840004 2026-02-12,09:39:14.000,43,11147906,6565,0,1770889153,13052.490100849995,28945.125551610006,53157.335983200006 2026-02-12,09:39:15.000,43,11147871,6885,0,1770889154,13052.429474059994,29406.35717664,53157.23816352001 2026-02-12,09:39:16.000,43,11147924,6725,0,1770889155,13052.234121069989,26640.27151551,53157.29406048 2026-02-12,09:39:17.000,43,11147857,7045,0,1770889156,13051.728897820001,32172.943325999993,53157.14034384001 2026-02-12,09:39:18.000,43,11147831,5725,0,1770889157,13051.22367457,29867.609949060003,53157.04252416001 2026-02-12,09:39:19.000,43,11147893,6845,0,1770889158,13050.859913829998,28484.112449609995,53156.9866272 2026-02-12,09:39:21.000,43,11147802,6605,0,1770889160,13051.169784089994,32171.667433470007,53156.8468848 2026-02-12,09:39:22.000,43,11147873,6845,0,1770889161,13051.452709109995,29866.221270449998,53156.832910560006 2026-02-12,09:39:23.000,43,11147936,6205,0,1770889162,13051.654798409996,31249.408608180005,53156.72111664 2026-02-12,09:39:24.000,43,11147943,7125,0,1770889163,13051.600907929991,30788.437800960004,53156.644258320004 2026-02-12,09:39:25.000,43,11147804,6365,0,1770889164,13051.54701745,28022.175911579994,53156.57438712 2026-02-12,09:39:26.000,43,11147900,6565,0,1770889165,13051.33819183999,27100.192002359996,53156.51849016001 2026-02-12,09:39:27.000,43,11147866,6405,0,1770889166,13051.17652039999,30327.431748090006,53156.51150304 2026-02-12,09:39:28.000,43,11147875,6845,0,1770889167,13051.311246599995,26638.98857385,53156.40669624 2026-02-12,09:39:29.000,43,11147879,6725,0,1770889168,13051.648062100001,33093.496261830005,53156.42067048001 2026-02-12,09:39:30.000,43,11147850,6525,0,1770889169,13052.018559149998,29866.136680890006,53156.392722 2026-02-12,09:39:32.000,43,11147903,6885,0,1770889171,13052.294747859989,27099.712661519996,53156.33682504 2026-02-12,09:39:33.000,43,11147951,6885,0,1770889172,13052.341902029999,30787.82452665,53156.36477352 2026-02-12,09:39:34.000,43,11147904,6485,0,1770889173,13052.51704608999,31709.604011100004,53156.378747760005 2026-02-12,09:39:35.000,43,11147890,6405,0,1770889174,13052.64503598,28943.046058260006,53156.36477352 2026-02-12,09:39:36.000,43,11147915,6845,0,1770889175,13052.78649849,28942.728847410006,53156.35079928001 2026-02-12,09:39:37.000,43,11147857,7005,0,1770889176,13052.907752070001,33092.001846269995,53156.44861896001 2026-02-12,09:39:38.000,43,11147930,6405,0,1770889177,13053.069423510002,26637.55760046,53156.43464472 2026-02-12,09:39:39.000,43,11147887,7325,0,1770889178,13053.217622329998,24332.49209046,53156.51150304 2026-02-12,09:39:40.000,43,11147886,6485,0,1770889179,13053.284985429993,31247.977634790004,53156.50451592 2026-02-12,09:39:41.000,43,11147904,6405,0,1770889180,13053.204149709993,26637.642190020008,53156.52547728 2026-02-12,09:39:43.000,43,11147926,6605,0,1770889182,13053.002060409992,23410.35310038,53156.62329696 2026-02-12,09:39:44.000,43,11147873,6885,0,1770889183,13052.611354429995,28481.694598019996,53156.6023356 2026-02-12,09:39:45.000,43,11147906,6084,0,1770889184,13052.146549039993,31247.942389140007,53156.70015528 2026-02-12,09:39:46.000,43,11147886,6445,0,1770889185,13051.52680852,31248.17501043,53156.57438712 2026-02-12,09:39:47.000,43,11147923,6805,0,1770889186,13050.954222169988,27099.106436340007,53156.55342576 2026-02-12,09:39:48.000,43,11147849,6965,0,1770889187,13050.40858106,34475.753114399995,53156.476567440004 2026-02-12,09:39:49.000,43,11147812,6645,0,1770889188,13050.13912865999,32170.335147899998,53156.4625932 2026-02-12,09:39:50.000,43,11147832,6405,0,1770889189,13050.12565604,26637.649239150007,53156.31586368 2026-02-12,09:39:51.000,43,11147823,6685,0,1770889190,13050.40858106,29403.7630968,53156.23900536 2026-02-12,09:39:52.000,43,11147897,6885,0,1770889191,13050.866650139993,31247.991733050003,53156.19009552 2026-02-12,09:39:54.000,43,11147799,6685,0,1770889193,13051.688479960001,27560.563633530008,53156.15515992001 2026-02-12,09:39:55.000,43,11147909,6725,0,1770889194,13052.011822840002,28943.955396029996,53156.1481728 2026-02-12,09:39:56.000,43,11147876,6245,0,1770889195,13052.288011549994,26638.967426460003,53156.22503112 2026-02-12,09:39:57.000,43,11147853,6965,0,1770889196,13052.45641929999,23872.592751000004,53156.218044 2026-02-12,09:39:58.000,43,11147871,6685,0,1770889197,13052.62482705,32171.131699589998,53156.22503112 2026-02-12,09:39:59.000,43,11147895,6805,0,1770889198,13052.799971109991,30326.733884219997,53156.26695384 2026-02-12,09:40:00.000,43,11147904,6405,0,1770889199,13052.887543140001,30326.621098140007,53156.28092808001 2026-02-12,09:40:01.000,43,11147870,6405,0,1770889200,13053.049214580002,30326.310936420006,53156.259966720005 2026-02-12,09:40:02.000,43,11147881,6845,0,1770889201,13053.244567569993,32170.377442679994,53156.34381216 2026-02-12,09:40:03.000,43,11147829,6805,0,1770889202,13053.359084839998,27099.099387209993,53156.33682504 2026-02-12,09:40:05.000,43,11147794,6365,0,1770889204,13053.668955099994,31248.323042160002,53156.427657600005 2026-02-12,09:40:06.000,43,11147896,6365,0,1770889205,13053.93840749999,35858.538651719995,53156.46958032001 2026-02-12,09:40:07.000,43,11147850,6565,0,1770889206,13054.167442040001,30326.37437859,53156.50451592 2026-02-12,09:40:08.000,43,11147863,6765,0,1770889207,13054.221332519992,29865.56570136,53156.52547728 2026-02-12,09:40:09.000,43,11147852,6405,0,1770889208,13054.113551559996,31248.957463860002,53156.476567440004 2026-02-12,09:40:10.000,43,11147846,6525,0,1770889209,13053.90472595,31710.076302810005,53156.53945152001 2026-02-12,09:40:11.000,43,11147863,6965,0,1770889210,13053.709372959995,28943.842609950007,53156.49054168001 2026-02-12,09:40:12.000,43,11147883,6925,0,1770889211,13053.59485568999,27099.381352409997,53156.392722 2026-02-12,09:40:13.000,43,11147879,6925,0,1770889212,13053.446656869994,31248.576810839993,53156.497528800006 2026-02-12,09:40:14.000,43,11147829,6885,0,1770889213,13053.264776499993,28021.118542080003,53156.441631839996 2026-02-12,09:40:16.000,43,11147875,6805,0,1770889215,13053.002060409992,26637.592846109997,53156.36477352 2026-02-12,09:40:17.000,43,11147826,6605,0,1770889216,13052.712399079996,28942.679503499996,53156.308876560004 2026-02-12,09:40:18.000,43,11147884,6565,0,1770889217,13052.389056199994,26176.340073690008,53156.218044 2026-02-12,09:40:19.000,43,11147851,6845,0,1770889218,13052.409265129994,32169.538596209997,53156.26695384 2026-02-12,09:40:20.000,43,11147812,6284,0,1770889219,13052.60461812,32169.623185770004,53156.218044 2026-02-12,09:40:21.000,43,11147847,7125,0,1770889220,13052.73934431999,24331.984553100003,53156.19009552 2026-02-12,09:40:22.000,43,11147966,6525,0,1770889221,13052.66524491,27098.204147700002,53156.11323720001 2026-02-12,09:40:23.000,43,11147885,7085,0,1770889222,13052.166757969993,27559.21020057,53156.0084304 2026-02-12,09:40:24.000,43,11147803,7165,0,1770889223,13051.600907929991,30325.324058219994,53155.875675120005 2026-02-12,09:40:25.000,43,11147846,6565,0,1770889224,13051.055266819989,30786.654371070006,53155.875675120005 2026-02-12,09:40:27.000,43,11147898,6485,0,1770889226,13050.031347699995,27559.146758400006,53155.603177439996 2026-02-12,09:40:28.000,43,11147704,6445,0,1770889227,13049.728213749993,26636.704655730005,53155.4494608 2026-02-12,09:40:29.000,43,11147716,6645,0,1770889228,13049.600223859998,30785.723885910003,53155.24683432001 2026-02-12,09:40:30.000,43,11147748,6365,0,1770889229,13049.627169099993,32629.635311310005,53155.12805328001 2026-02-12,09:40:31.000,43,11147686,6485,0,1770889230,13049.701268509998,32629.571869139996,53155.037220720005 2026-02-12,09:40:32.000,43,11147705,6925,0,1770889231,13049.674323269988,29863.31702889,53154.90446544 2026-02-12,09:40:33.000,43,11147731,7125,0,1770889232,13049.553069690002,27097.238416890003,53154.820620000006 2026-02-12,09:40:34.000,43,11147676,6645,0,1770889233,13049.270144670001,28941.326070540003,53154.6808776 2026-02-12,09:40:35.000,43,11147725,6965,0,1770889234,13048.94680179,28941.072301859997,53154.61799352 2026-02-12,09:40:36.000,43,11147832,6084,0,1770889235,13048.670613079994,32628.87400527,53154.485238240006 2026-02-12,09:40:38.000,43,11147807,7005,0,1770889237,13048.387688059993,28018.312988339996,53154.18479208 2026-02-12,09:40:39.000,43,11147844,6525,0,1770889238,13048.246225549992,31706.579934330002,53154.10793376 2026-02-12,09:40:40.000,43,11147786,6284,0,1770889239,13048.064345179992,34011.96265518,53153.912294400005 2026-02-12,09:40:41.000,43,11147840,6565,0,1770889240,13047.990245770001,33551.400697499994,53153.80748760001 2026-02-12,09:40:42.000,43,11147873,7045,0,1770889241,13047.86225587999,30324.738980430004,53153.67473232 2026-02-12,09:40:43.000,43,11147834,6485,0,1770889242,13047.66016657999,29403.12162597,53153.60486112 2026-02-12,09:40:44.000,43,11147834,6565,0,1770889243,13047.410923109994,30786.308963699994,53153.409221760005 2026-02-12,09:40:45.000,43,11147848,6284,0,1770889244,13047.181888569998,32630.290880400004,53153.33236344001 2026-02-12,09:40:46.000,43,11147883,6845,0,1770889245,13046.925908789992,32169.129746670005,53153.12973696 2026-02-12,09:40:47.000,43,11147907,6925,0,1770889246,13046.555411739995,26175.62106243,53152.98300744 2026-02-12,09:40:49.000,43,11147659,7005,0,1770889248,13046.016506939988,35395.784414609996,53152.67557416 2026-02-12,09:40:50.000,43,11147687,6925,0,1770889249,13045.733581920002,34473.60312975,53152.521857520005 2026-02-12,09:40:51.000,43,11147679,6685,0,1770889250,13045.416975349995,32629.19121612,53152.424037840006 2026-02-12,09:40:52.000,43,11147724,6284,0,1770889251,13045.012796749994,24330.631120139995,53152.21442424 2026-02-12,09:40:53.000,43,11147654,6245,0,1770889252,13044.649036009992,33550.85791449,53152.07468184 2026-02-12,09:40:54.000,43,11147955,7125,0,1770889253,13044.561463979997,28940.733943619998,53151.89301672001 2026-02-12,09:40:55.000,43,11147890,6365,0,1770889254,13044.561463979997,25713.966489600003,53151.70436448001 2026-02-12,09:40:56.000,43,11147852,6365,0,1770889255,13044.534518740002,28480.968537630004,53151.564622080004 2026-02-12,09:40:57.000,43,11147837,6925,0,1770889256,13044.278538959996,28942.609012200002,53151.348021360005 2026-02-12,09:40:58.000,43,11147889,6725,0,1770889257,13044.056240729995,28942.609012200002,53151.12443352001 2026-02-12,09:41:00.000,43,11147839,6605,0,1770889259,13044.12360382999,28480.954439370005,53150.83097448 2026-02-12,09:41:01.000,43,11147818,6445,0,1770889260,13044.21117586,28941.615084870005,53150.62136088001 2026-02-12,09:41:02.000,43,11147852,6365,0,1770889261,13044.433474090001,30785.526510270007,53150.53751544 2026-02-12,09:41:03.000,43,11147863,7085,0,1770889262,13044.588409219992,28941.17803881,53150.439695760004 2026-02-12,09:41:04.000,43,11147792,6445,0,1770889263,13044.649036009992,28940.910171869997,53150.3488632 2026-02-12,09:41:05.000,43,11147829,6805,0,1770889264,13044.669244939992,27096.667437359996,53150.174185200005 2026-02-12,09:41:06.000,43,11147865,6965,0,1770889265,13044.635563390002,26174.51434902,53150.1392496 2026-02-12,09:41:07.000,43,11147886,6525,0,1770889266,13044.595145530002,29401.70475084,53149.99950720001 2026-02-12,09:41:08.000,43,11147882,6365,0,1770889267,13044.649036009992,28479.530515110004,53149.94361024 2026-02-12,09:41:09.000,43,11147871,7165,0,1770889268,13044.824180069998,28018.44692181,53149.81085496001 2026-02-12,09:41:11.000,43,11147840,6324,0,1770889270,13045.679691439997,31707.587959919998,53149.6850868 2026-02-12,09:41:12.000,43,11147872,6405,0,1770889271,13045.861571809997,27097.562676870002,53149.53137016 2026-02-12,09:41:13.000,43,11147820,6365,0,1770889272,13045.875044430002,27558.40659975,53149.54534440001 2026-02-12,09:41:14.000,43,11147864,6525,0,1770889273,13045.922198599998,27096.991697339996,53149.51739592 2026-02-12,09:41:15.000,43,11147876,6445,0,1770889274,13046.003034319998,30784.877990310008,53149.46848608 2026-02-12,09:41:16.000,43,11147818,6445,0,1770889275,13046.029979559993,31245.651421889997,53149.46149896 2026-02-12,09:41:17.000,43,11147837,7045,0,1770889276,13046.124287899998,31706.75616258,53149.44752472001 2026-02-12,09:41:18.000,43,11147854,6525,0,1770889277,13046.393740299995,28940.804434920006,53149.48246032 2026-02-12,09:41:19.000,43,11147825,6885,0,1770889278,13046.77097366,31246.4056788,53149.41258912 2026-02-12,09:41:20.000,43,11147834,6565,0,1770889279,13046.818127829996,25714.748943030005,53149.405602000006 2026-02-12,09:41:22.000,43,11147905,6965,0,1770889281,13046.25901409999,31709.131719390003,53149.42656336001 2026-02-12,09:41:23.000,43,11147865,6925,0,1770889282,13045.800945019997,32170.581867450004,53149.35669216001 2026-02-12,09:41:24.000,43,11147803,6965,0,1770889283,13045.315930699995,31248.421729980008,53149.36367928 2026-02-12,09:41:25.000,43,11147840,6165,0,1770889284,13044.905015789998,27098.909060699996,53149.32175656 2026-02-12,09:41:26.000,43,11147818,6605,0,1770889285,13044.608618149992,29865.135704429995,53149.27284672 2026-02-12,09:41:27.000,43,11147858,6525,0,1770889286,13044.19096693,28943.010812609995,53149.168039920005 2026-02-12,09:41:28.000,43,11147851,6805,0,1770889287,13044.036031799995,28942.975566959998,53149.119130080006 2026-02-12,09:41:29.000,43,11147821,6925,0,1770889288,13044.08318596999,29403.889981140004,53148.94445208001 2026-02-12,09:41:30.000,43,11147872,6324,0,1770889289,13044.494100880001,31708.969589400003,53148.930477840004 2026-02-12,09:41:31.000,43,11147765,6845,0,1770889290,13045.006060439999,32630.911203840005,53148.88855512 2026-02-12,09:41:33.000,43,11147796,6565,0,1770889292,13045.666218819992,30787.472070150005,53148.82567104001 2026-02-12,09:41:34.000,43,11147886,6645,0,1770889293,13045.518019999996,28021.858700729994,53148.83964528 2026-02-12,09:41:35.000,43,11147878,6605,0,1770889294,13045.012796749994,29866.425695219994,53148.86060664 2026-02-12,09:41:36.000,43,11147893,7045,0,1770889295,13044.635563390002,28022.218206360005,53148.86759376 2026-02-12,09:41:37.000,43,11147842,6685,0,1770889296,13044.534518740002,26177.933177069994,53148.8466324 2026-02-12,09:41:38.000,43,11147821,7085,0,1770889297,13044.467155639992,29405.21521758,53148.82567104001 2026-02-12,09:41:39.000,43,11147887,6925,0,1770889298,13044.339165749996,33554.61510078001,53148.72785136001 2026-02-12,09:41:40.000,43,11147845,6685,0,1770889299,13044.10339489999,29866.228319579997,53148.69990288 2026-02-12,09:41:41.000,43,11147904,6605,0,1770889300,13043.975405009995,29405.04603846,53148.68592864001 2026-02-12,09:41:42.000,43,11147813,6845,0,1770889301,13044.036031799995,29404.91210499,53148.65099304 2026-02-12,09:41:44.000,43,11147832,6284,0,1770889303,13044.23138479,29404.933252379997,53148.58810896001 2026-02-12,09:41:45.000,43,11147769,7045,0,1770889304,13044.33242944,31249.112544720003,53148.567147600006 2026-02-12,09:41:46.000,43,11147874,6405,0,1770889305,13044.642299699997,28943.786216909997,53148.63003168 2026-02-12,09:41:47.000,43,11147842,6445,0,1770889306,13045.026269369999,35859.26471211,53148.53919912001 2026-02-12,09:41:48.000,43,11147860,6365,0,1770889307,13045.18120449999,31710.069253680005,53148.48330216 2026-02-12,09:41:49.000,43,11147859,6965,0,1770889308,13045.28898546,29405.609968859993,53148.50426352 2026-02-12,09:41:50.000,43,11147858,6405,0,1770889309,13045.03974198999,27562.297719509996,53148.52522488 2026-02-12,09:41:51.000,43,11147968,6525,0,1770889310,13044.521046119997,26640.94118286,53148.49028928001 2026-02-12,09:41:52.000,43,11147850,6605,0,1770889311,13044.14381275999,30790.439753879997,53148.47631504 2026-02-12,09:41:53.000,43,11147849,6845,0,1770889312,13044.06971335,23874.453721319995,53148.49028928001 2026-02-12,09:41:55.000,43,11147879,6765,0,1770889314,13044.433474090001,31711.909076609998,53148.44137944001 2026-02-12,09:41:56.000,43,11147834,6405,0,1770889315,13044.608618149992,32172.802343400006,53148.38548248 2026-02-12,09:41:57.000,43,11147870,6284,0,1770889316,13044.756816970003,28945.386369419997,53148.357534 2026-02-12,09:41:58.000,43,11147791,6885,0,1770889317,13044.945433649998,33094.65231915,53148.33657264 2026-02-12,09:41:59.000,43,11147817,6685,0,1770889318,13045.046478299999,30328.418626290004,53148.33657264 2026-02-12,09:42:00.000,43,11147860,6645,0,1770889319,13045.14752295,30789.474023069997,53148.34355976 2026-02-12,09:42:01.000,43,11147835,6965,0,1770889320,13045.22162235999,28484.274579599994,53148.329585520005 2026-02-12,09:42:02.000,43,11147828,6485,0,1770889321,13045.194677119995,30789.671398709994,53148.2876628 2026-02-12,09:42:03.000,43,11147819,6845,0,1770889322,13045.16099556999,26179.829393039996,53148.31561128 2026-02-12,09:42:04.000,43,11147947,6885,0,1770889323,13044.723135419998,32174.64921546,53148.25272720001 2026-02-12,09:42:06.000,43,11147816,6645,0,1770889325,13043.355664490002,26181.732658139998,53148.10599768001 2026-02-12,09:42:07.000,43,11147929,6845,0,1770889326,13042.74939659,32636.26854264,53148.02215224 2026-02-12,09:42:08.000,43,11147829,6845,0,1770889327,13042.62140669999,27564.15868983,53147.96625528001 2026-02-12,09:42:09.000,43,11147859,6965,0,1770889328,13042.628143009999,28485.860633849996,53147.728693200006 2026-02-12,09:42:10.000,43,11147944,6405,0,1770889329,13042.8908591,29407.647167429997,53147.65183488001 2026-02-12,09:42:11.000,43,11147894,6485,0,1770889330,13043.193993050001,30790.538441700002,53147.59593792 2026-02-12,09:42:12.000,43,11147892,6565,0,1770889331,13043.557753790003,28485.16981911,53147.49811824 2026-02-12,09:42:13.000,43,11147971,7045,0,1770889332,13043.800260949989,29407.351103969995,53147.42824704 2026-02-12,09:42:14.000,43,11147856,6445,0,1770889333,13044.00908656,34018.2645774,53147.35837584 2026-02-12,09:42:15.000,43,11147925,6885,0,1770889334,13044.06297703999,25719.739727070002,53147.33741448 2026-02-12,09:42:17.000,43,11147938,6685,0,1770889336,13043.638589509988,31714.28463342,53147.155749360005 2026-02-12,09:42:18.000,43,11147931,6885,0,1770889337,13043.463445449997,30792.075152039994,53147.11382664 2026-02-12,09:42:19.000,43,11147830,6685,0,1770889338,13043.423027589997,31714.094306910003,53147.05094256001 2026-02-12,09:42:20.000,43,11147865,6965,0,1770889339,13043.476918070002,34019.37129081,53146.988058480005 2026-02-12,09:42:21.000,43,11147867,6965,0,1770889340,13043.537544860003,29408.789126489995,53146.96011000001 2026-02-12,09:42:22.000,43,11147882,6565,0,1770889341,13043.645325819998,27103.483946070002,53146.939148640005 2026-02-12,09:42:23.000,43,11147885,6805,0,1770889342,13043.793524639994,29408.88076518,53146.89722592 2026-02-12,09:42:24.000,43,11147947,6965,0,1770889343,13043.92825084,27564.856553699996,53146.84831608 2026-02-12,09:42:25.000,43,11147869,6925,0,1770889344,13043.94845977,28948.128480989995,53146.84132896001 2026-02-12,09:42:26.000,43,11147924,6565,0,1770889345,13043.88109666999,28025.770967880002,53146.72953504 2026-02-12,09:42:28.000,43,11147843,6725,0,1770889347,13043.786788329999,29869.964358480007,53146.81338048001 2026-02-12,09:42:29.000,43,11147854,6645,0,1770889348,13043.82046987999,34941.63716523,53146.79940624 2026-02-12,09:42:30.000,43,11147866,6645,0,1770889349,13043.94845977,30792.223183769995,53146.77844488 2026-02-12,09:42:31.000,43,11147875,6885,0,1770889350,13044.096658589995,34019.98456512,53146.75748352 2026-02-12,09:42:32.000,43,11147811,6845,0,1770889351,13044.446946709992,27104.44967688,53146.785432 2026-02-12,09:42:33.000,43,11147893,6925,0,1770889352,13044.662508629997,26643.930013980003,53146.74350928001 2026-02-12,09:42:34.000,43,11147798,6445,0,1770889353,13044.871334239993,32638.150660350002,53146.834341839996 2026-02-12,09:42:35.000,43,11147878,6284,0,1770889354,13045.18120449999,29871.571560120006,53146.86229032001 2026-02-12,09:42:36.000,43,11147774,6324,0,1770889355,13045.686427749992,27105.084098580002,53146.96709712 2026-02-12,09:42:37.000,43,11147911,6885,0,1770889356,13046.117551589989,28488.179797620003,53147.036968320004 2026-02-12,09:42:39.000,43,11147807,6845,0,1770889358,13046.64298376999,29871.289594920003,53147.21863344001 2026-02-12,09:42:40.000,43,11147808,6485,0,1770889359,13046.764237349991,31254.342999180008,53147.31645312001 2026-02-12,09:42:41.000,43,11147829,7045,0,1770889360,13047.127998089993,27565.77998973,53147.35138872 2026-02-12,09:42:42.000,43,11147801,7005,0,1770889361,13047.64669396,33098.86064976,53147.50510536 2026-02-12,09:42:43.000,43,11147774,6525,0,1770889362,13048.077817799996,29872.27647312,53147.6238864 2026-02-12,09:42:44.000,43,11147792,6565,0,1770889363,13048.212544000002,30795.148572720005,53147.73568032 2026-02-12,09:42:45.000,43,11147835,7045,0,1770889364,13048.232752930002,29873.164663500007,53147.896384080006 2026-02-12,09:42:46.000,43,11147824,6284,0,1770889365,13048.508941639993,29411.982382379996,53148.01516512001 2026-02-12,09:42:47.000,43,11147769,6925,0,1770889366,13049.10173691999,28489.878637949994,53148.161894640005 2026-02-12,09:42:48.000,43,11147859,6925,0,1770889367,13049.674323269988,33561.88980294,53148.32259840001 2026-02-12,09:42:50.000,43,11147821,6925,0,1770889369,13050.455735229996,25262.822169599996,53148.616057440006 2026-02-12,09:42:51.000,43,11147860,6324,0,1770889370,13050.691506080002,28490.851417890008,53148.86060664 2026-02-12,09:42:52.000,43,11147848,6405,0,1770889371,13050.704978699992,28030.324705859995,53149.04227176001 2026-02-12,09:42:53.000,43,11147822,7045,0,1770889372,13050.536570949997,26647.581463320006,53149.18900128001 2026-02-12,09:42:54.000,43,11147793,7005,0,1770889373,13050.273854859995,25725.69624192,53149.39162776 2026-02-12,09:42:55.000,43,11147804,6445,0,1770889374,13049.89662149999,27569.94602556,53149.48944744 2026-02-12,09:42:56.000,43,11147735,6965,0,1770889375,13049.627169099993,32180.521140750003,53149.69207392001 2026-02-12,09:42:57.000,43,11147812,6405,0,1770889376,13049.566542309993,24802.732503630003,53149.70604816 2026-02-12,09:42:58.000,43,11147814,6445,0,1770889377,13049.728213749993,32640.984410610006,53149.85976480001 2026-02-12,09:42:59.000,43,11147828,6605,0,1770889378,13049.97745721999,28030.12733022,53149.97854584001 2026-02-12,09:43:01.000,43,11147900,6605,0,1770889380,13050.354690579996,34946.5645071,53150.14623672001 2026-02-12,09:43:02.000,43,11147843,6965,0,1770889381,13050.610670360002,28491.535183500004,53150.23706928001 2026-02-12,09:43:03.000,43,11147759,6965,0,1770889382,13050.819495969998,29874.898749479995,53150.31392760001 2026-02-12,09:43:04.000,43,11147759,6965,0,1770889383,13050.967694789993,26647.426382460006,53150.43270864001 2026-02-12,09:43:05.000,43,11147823,6885,0,1770889384,13050.967694789993,28952.830250700004,53150.5235412 2026-02-12,09:43:06.000,43,11147850,6605,0,1770889385,13050.927276929993,28953.21090372,53150.69123208 2026-02-12,09:43:07.000,43,11147886,6565,0,1770889386,13050.563516189992,33103.65405816,53150.70520632 2026-02-12,09:43:08.000,43,11147857,6925,0,1770889387,13049.91683042999,29876.336771999995,53150.76110328 2026-02-12,09:43:09.000,43,11147918,6885,0,1770889388,13049.357716699997,29876.012512019995,53150.78206464 2026-02-12,09:43:10.000,43,11147854,6685,0,1770889389,13049.10173691999,32181.02162898,53150.78206464 2026-02-12,09:43:12.000,43,11147872,6565,0,1770889391,13048.90638393,30336.355946669995,53150.75411616 2026-02-12,09:43:13.000,43,11147888,6324,0,1770889392,13048.812075589994,28953.069921119997,53150.76110328 2026-02-12,09:43:14.000,43,11147815,7085,0,1770889393,13048.852493449995,33102.87160473,53150.71219344 2026-02-12,09:43:15.000,43,11147868,6485,0,1770889394,13048.96701072,28492.106163029996,53150.67027072001 2026-02-12,09:43:16.000,43,11147929,7285,0,1770889395,13049.074791679996,29875.95611898,53150.64232224 2026-02-12,09:43:17.000,43,11147845,6765,0,1770889396,13048.872702379995,29415.78186345,53150.558476800004 2026-02-12,09:43:18.000,43,11147867,6725,0,1770889397,13048.172126140002,29416.557267750002,53150.51655408 2026-02-12,09:43:19.000,43,11147875,7005,0,1770889398,13047.390714179994,29416.58546427,53150.46764424 2026-02-12,09:43:20.000,43,11147864,6365,0,1770889399,13046.946117719992,29877.485780190007,53150.4886056 2026-02-12,09:43:21.000,43,11147806,6645,0,1770889400,13046.872018310001,29416.211860380005,53150.390785920004 2026-02-12,09:43:23.000,43,11147851,7005,0,1770889402,13046.784446279991,28493.748610320006,53150.23008216 2026-02-12,09:43:24.000,43,11147861,6925,0,1770889403,13046.454367089995,28493.678119019998,53150.06937840001 2026-02-12,09:43:25.000,43,11147880,6324,0,1770889404,13046.252277789994,29877.027586740005,53149.94361024 2026-02-12,09:43:26.000,43,11147881,6805,0,1770889405,13046.151233139994,26649.41423712,53149.92963600001 2026-02-12,09:43:27.000,43,11147878,6645,0,1770889406,13046.373531369994,30338.583471749997,53149.85976480001 2026-02-12,09:43:28.000,43,11147867,6965,0,1770889407,13046.66992901,26189.23998159,53149.671112560005 2026-02-12,09:43:29.000,43,11147834,6445,0,1770889408,13046.865281999992,27111.900607289994,53149.671112560005 2026-02-12,09:43:30.000,43,11147894,6565,0,1770889409,13047.013480820002,28956.481700040007,53149.65713832 2026-02-12,09:43:31.000,43,11147851,6885,0,1770889410,13047.215570119988,28956.38301222,53149.64316408001 2026-02-12,09:43:32.000,43,11147809,7045,0,1770889411,13047.424395729999,28956.277275269997,53149.69207392001 2026-02-12,09:43:34.000,43,11147824,6525,0,1770889413,13047.64669396,32644.826186460006,53149.6850868 2026-02-12,09:43:35.000,43,11147856,6485,0,1770889414,13047.72752968,27111.20274342,53149.720022400004 2026-02-12,09:43:36.000,43,11147840,6645,0,1770889415,13047.875728499996,32183.157515369996,53149.622202720006 2026-02-12,09:43:37.000,43,11147901,7125,0,1770889416,13047.936355289996,29416.789889039996,53149.71303528001 2026-02-12,09:43:38.000,43,11147802,6245,0,1770889417,13047.72079336999,30339.690185159998,53149.66412544001 2026-02-12,09:43:39.000,43,11147872,6405,0,1770889418,13046.979799269997,28495.863349320003,53149.70604816 2026-02-12,09:43:40.000,43,11147823,6965,0,1770889419,13046.063661109998,35412.10315056,53149.671112560005 2026-02-12,09:43:41.000,43,11147895,6084,0,1770889420,13045.585383099991,34950.35693903999,53149.53835728 2026-02-12,09:43:42.000,43,11147872,6205,0,1770889421,13045.605592029991,27572.50485975,53149.46848608 2026-02-12,09:43:43.000,43,11147898,6324,0,1770889422,13045.659482509996,27111.50585601,53149.41957624 2026-02-12,09:43:45.000,43,11147905,7205,0,1770889424,13045.4506569,33106.290432780006,53149.29380808 2026-02-12,09:43:46.000,43,11147878,6365,0,1770889425,13045.14078663999,29878.719377939997,53149.14707856 2026-02-12,09:43:47.000,43,11147911,6925,0,1770889426,13044.878070549988,29878.69118142,53149.02829752 2026-02-12,09:43:48.000,43,11147909,6725,0,1770889427,13044.601881839997,34028.45057025,53148.9863748 2026-02-12,09:43:49.000,43,11147902,6605,0,1770889428,13044.238121099996,28494.93286416,53148.76977408 2026-02-12,09:43:50.000,43,11147841,6965,0,1770889429,13043.786788329999,30339.133303890005,53148.75579984001 2026-02-12,09:43:51.000,43,11147915,6885,0,1770889430,13043.389346039992,28033.6236987,53148.58810896001 2026-02-12,09:43:52.000,43,11147883,7125,0,1770889431,13042.938013269995,27111.773722950005,53148.43439232 2026-02-12,09:43:53.000,43,11147871,6805,0,1770889432,13042.338481680003,31723.138340699996,53148.2876628 2026-02-12,09:43:54.000,43,11147850,6324,0,1770889433,13041.68505960999,30339.556251689995,53148.05010072 2026-02-12,09:43:56.000,43,11147843,6965,0,1770889435,13041.031637539993,28494.263196810003,53147.6937576 2026-02-12,09:43:57.000,43,11147894,6365,0,1770889436,13040.69482204,25266.530011979994,53147.54702808 2026-02-12,09:43:58.000,43,11147864,6565,0,1770889437,13040.25022558,31721.841300779997,53147.30247888 2026-02-12,09:43:59.000,43,11147827,6965,0,1770889438,13039.960564249988,30338.54117697,53147.07190392 2026-02-12,09:44:00.000,43,11147875,6765,0,1770889439,13039.758474950002,30799.69526157,53146.95312288 2026-02-12,09:44:01.000,43,11147860,6365,0,1770889440,13039.28693324999,27110.70930432,53146.77844488 2026-02-12,09:44:02.000,43,11147885,6845,0,1770889441,13038.862545719989,28032.376002689998,53146.56883128 2026-02-12,09:44:03.000,43,11147850,6485,0,1770889442,13038.485312359997,30798.23609166,53146.34524344 2026-02-12,09:44:04.000,43,11147860,6525,0,1770889443,13038.404476639997,30797.559375180004,53146.11466848 2026-02-12,09:44:05.000,43,11147860,6365,0,1770889444,13038.485312359997,23880.607611810003,53145.92601624001 2026-02-12,09:44:07.000,43,11147880,6645,0,1770889446,13038.855809409994,30796.234138739994,53145.65351856 2026-02-12,09:44:08.000,43,11147921,6885,0,1770889447,13039.037689779994,31718.59870098,53145.43691784 2026-02-12,09:44:09.000,43,11147855,6885,0,1770889448,13038.835600479993,29413.730566619997,53145.27621408 2026-02-12,09:44:10.000,43,11147901,6965,0,1770889449,13038.289959369991,28030.839292350007,53145.10153608 2026-02-12,09:44:11.000,43,11147822,6284,0,1770889450,13037.87230815,24802.965124919996,53144.91987096001 2026-02-12,09:44:12.000,43,11147902,6565,0,1770889451,13037.959880179995,29413.568436629997,53144.822051279996 2026-02-12,09:44:13.000,43,11147856,6565,0,1770889452,13038.03397959,31257.909858960003,53144.640386160005 2026-02-12,09:44:14.000,43,11147733,6925,0,1770889453,13037.757790879994,30796.95315,53144.51461800001 2026-02-12,09:44:15.000,43,11147928,6565,0,1770889454,13037.441184310002,28030.367000640006,53144.36788848001 2026-02-12,09:44:16.000,43,11147885,7045,0,1770889455,13037.191940839992,28491.478790459994,53144.22814608001 2026-02-12,09:44:18.000,43,11147903,6765,0,1770889457,13036.60588186999,34485.11435904,53143.86481584001 2026-02-12,09:44:19.000,43,11147899,7005,0,1770889458,13036.60588186999,33101.25735396,53143.71808632 2026-02-12,09:44:20.000,43,11147862,6485,0,1770889459,13036.922488439996,30795.324800970004,53143.61327952 2026-02-12,09:44:21.000,43,11147876,6284,0,1770889460,13037.299721800002,34022.59274322,53143.466550000005 2026-02-12,09:44:22.000,43,11147863,6885,0,1770889461,13037.609592059998,28028.3368512,53143.34078184001 2026-02-12,09:44:23.000,43,11147871,7005,0,1770889462,13037.78473611999,28028.35799859,53143.22200080001 2026-02-12,09:44:24.000,43,11147883,7125,0,1770889463,13037.596119439993,29872.635978749997,53143.09623264 2026-02-12,09:44:25.000,43,11147826,6324,0,1770889464,13037.326667039997,33099.96736317,53142.92155464 2026-02-12,09:44:26.000,43,11147892,6485,0,1770889465,13037.043742019996,30794.471856239994,53142.81674784001 2026-02-12,09:44:27.000,43,11147941,7125,0,1770889466,13036.72713544999,29872.163687039996,53142.64905696001 2026-02-12,09:44:29.000,43,11147968,6725,0,1770889468,13035.932250869992,32638.362134249997,53142.43245624001 2026-02-12,09:44:30.000,43,11147847,7005,0,1770889469,13035.70995263999,28488.68733498,53142.243804000005 2026-02-12,09:44:31.000,43,11147955,6885,0,1770889470,13035.42702761999,29872.100244870002,53142.05515176 2026-02-12,09:44:32.000,43,11147889,6965,0,1770889471,13035.103684739988,28028.167672080002,53141.79662832 2026-02-12,09:44:33.000,43,11147846,6525,0,1770889472,13034.712978759992,28489.237167119994,53141.62893744 2026-02-12,09:44:34.000,43,11147871,7165,0,1770889473,13034.40984480999,31716.68838675,53141.41233672 2026-02-12,09:44:35.000,43,11147863,6685,0,1770889474,13034.079765619994,25722.622821240002,53141.32150416 2026-02-12,09:44:36.000,43,11147930,6365,0,1770889475,13033.716004879992,30794.119399739997,53141.02804512 2026-02-12,09:44:37.000,43,11147915,6965,0,1770889476,13033.581278680002,28488.616843680007,53140.86035424 2026-02-12,09:44:38.000,43,11147884,5765,0,1770889477,13033.655378089992,22955.754706680003,53140.65074064 2026-02-12,09:44:40.000,43,11147855,6725,0,1770889479,13033.581278680002,28028.012591220002,53140.301384640006 2026-02-12,09:44:41.000,43,11147890,6324,0,1770889480,13033.325298899996,31255.37217216,53140.063822560005 2026-02-12,09:44:42.000,43,11147898,6565,0,1770889481,13033.25119948999,23417.000429969994,53139.95202864 2026-02-12,09:44:43.000,43,11147921,6845,0,1770889482,13033.143418529995,31716.22314417,53139.777350640004 2026-02-12,09:44:44.000,43,11147862,6565,0,1770889483,13032.99521971,28488.630941940006,53139.6935052 2026-02-12,09:44:45.000,43,11147920,6485,0,1770889484,13032.921120299994,27566.350969260006,53139.45594312001 2026-02-12,09:44:46.000,43,11147928,6685,0,1770889485,13033.001956019994,27566.336871000007,53139.35812344 2026-02-12,09:44:47.000,43,11147796,6485,0,1770889486,13033.04911018999,26644.26837222,53139.14152272 2026-02-12,09:44:48.000,43,11147874,6565,0,1770889487,13033.29161734999,25722.34085604,53139.008767440006 2026-02-12,09:44:49.000,43,11147868,6485,0,1770889488,13033.655378089992,25261.33480317,53138.95287048001 2026-02-12,09:44:51.000,43,11147931,6605,0,1770889490,13034.32900908999,28027.681282110003,53138.841076560006 2026-02-12,09:44:52.000,43,11147886,6485,0,1770889491,13034.51088945999,30333.27547686,53138.8550508 2026-02-12,09:44:53.000,43,11147801,6845,0,1770889492,13034.5378347,24339.907775219996,53138.81312808001 2026-02-12,09:44:54.000,43,11147902,6525,0,1770889493,13034.43679005,32639.835402419994,53138.73626976 2026-02-12,09:44:55.000,43,11147838,6565,0,1770889494,13034.322272779995,27568.33177479,53138.73626976 2026-02-12,09:44:56.000,43,11147868,6565,0,1770889495,13034.32900908999,30334.932022409994,53138.673385680006 2026-02-12,09:44:57.000,43,11147873,7045,0,1770889496,13034.27511861,29412.90581841,53138.70832128 2026-02-12,09:44:58.000,43,11147842,5525,0,1770889497,13034.26838229999,27568.465708260002,53138.6105016 2026-02-12,09:44:59.000,43,11147870,5605,0,1770889498,13034.21449182,29412.504018000007,53138.624475840006 2026-02-12,09:45:00.000,43,11147921,7005,0,1770889499,13034.23470075,30334.23415854,53138.59652736001 2026-02-12,09:45:02.000,43,11147858,6445,0,1770889501,13034.133656099999,32178.406401750006,53138.53364328 2026-02-12,09:45:03.000,43,11147907,6845,0,1770889502,13033.803576910002,29873.432530439997,53138.46377208 2026-02-12,09:45:04.000,43,11147860,5565,0,1770889503,13033.23772687,29873.968264320007,53138.41486224 2026-02-12,09:45:05.000,43,11147840,6445,0,1770889504,13032.604513730003,29413.124341439994,53138.289094080006 2026-02-12,09:45:06.000,43,11147927,7205,0,1770889505,13032.247489299996,30796.14954918,53138.19127440001 2026-02-12,09:45:07.000,43,11147870,6525,0,1770889506,13032.308116089996,29873.658102600006,53138.07249336001 2026-02-12,09:45:08.000,43,11147903,6965,0,1770889507,13032.577568489993,30795.444636180007,53137.9117896 2026-02-12,09:45:09.000,43,11147888,6365,0,1770889508,13033.02890125999,29411.848448909994,53137.89082824 2026-02-12,09:45:10.000,43,11147868,6445,0,1770889509,13033.581278680002,27567.54227223,53137.702176 2026-02-12,09:45:11.000,43,11147929,7045,0,1770889510,13033.911357869998,26645.41738041,53137.765060080004 2026-02-12,09:45:13.000,43,11147884,6324,0,1770889512,13034.221228129994,33561.71357469,53137.786021440006 2026-02-12,09:45:14.000,43,11147906,6405,0,1770889513,13034.59846149,31256.077085159995,53137.74409872 2026-02-12,09:45:15.000,43,11147850,6525,0,1770889514,13035.043057950003,28489.399297109994,53137.77903432001 2026-02-12,09:45:16.000,43,11147830,5565,0,1770889515,13035.218202009994,30794.436610589997,53137.79300856 2026-02-12,09:45:17.000,43,11147824,6525,0,1770889516,13035.319246659994,29871.754837500004,53137.92576384001 2026-02-12,09:45:18.000,43,11147855,6845,0,1770889517,13035.32598296999,26182.797076770003,53137.86986688 2026-02-12,09:45:19.000,43,11147950,6525,0,1770889518,13035.285565109989,32176.467891000008,53137.91877672 2026-02-12,09:45:20.000,43,11147855,6965,0,1770889519,13035.157575219993,30793.336946309995,53137.86986688 2026-02-12,09:45:21.000,43,11147872,6405,0,1770889520,13034.787078169997,33560.32489608,53137.86986688 2026-02-12,09:45:22.000,43,11147956,6565,0,1770889521,13034.133656099999,26644.92394131,53137.89082824 2026-02-12,09:45:24.000,43,11147906,6685,0,1770889523,13033.01542864,34022.58569409,53137.61134344001 2026-02-12,09:45:25.000,43,11147953,6965,0,1770889524,13032.799866719994,30333.7548177,53137.51352376 2026-02-12,09:45:26.000,43,11147963,6885,0,1770889525,13032.793130409998,30794.528249280003,53137.51352376 2026-02-12,09:45:27.000,43,11147879,6645,0,1770889526,13032.860493509994,32177.532309629998,53137.39474272 2026-02-12,09:45:28.000,43,11147871,6965,0,1770889527,13032.99521971,28027.73062602,53137.310897280004 2026-02-12,09:45:29.000,43,11147987,6965,0,1770889528,13032.98848339999,29871.874672709993,53137.3178844 2026-02-12,09:45:30.000,43,11147901,6965,0,1770889529,13032.97501078,31254.942175229997,53137.22006472 2026-02-12,09:45:31.000,43,11147851,7045,0,1770889530,13033.13668222,26183.086091100005,53137.24102608 2026-02-12,09:45:32.000,43,11147815,7005,0,1770889531,13033.325298899996,27566.118347969998,53137.15718064001 2026-02-12,09:45:33.000,43,11147870,6284,0,1770889532,13033.466761409996,32177.02477227,53137.15718064001 2026-02-12,09:45:35.000,43,11147900,6645,0,1770889534,13033.19730901,22495.686188100008,53137.13621928001 2026-02-12,09:45:36.000,43,11147882,6685,0,1770889535,13032.90764767999,30795.740699639995,53137.08730944001 2026-02-12,09:45:37.000,43,11147900,6525,0,1770889536,13032.685349449988,32179.513115160007,53137.094296560004 2026-02-12,09:45:38.000,43,11147887,7005,0,1770889537,13032.543886940002,30796.290531780003,53137.115257920006 2026-02-12,09:45:39.000,43,11147876,6565,0,1770889538,13032.355270259992,31718.246244480004,53137.06634808001 2026-02-12,09:45:40.000,43,11147907,6925,0,1770889539,13032.207071439996,25723.948057679998,53137.10827080001 2026-02-12,09:45:41.000,43,11147861,7005,0,1770889540,13032.045399999995,27568.261283490006,53137.0733352 2026-02-12,09:45:42.000,43,11147910,6485,0,1770889541,13031.843310699995,33562.312750740006,53137.01045112 2026-02-12,09:45:43.000,43,11147959,6845,0,1770889542,13031.486286269988,31718.041819709993,53137.02442536 2026-02-12,09:45:44.000,43,11147904,6445,0,1770889543,13031.162943390002,28951.406326440003,53136.9335928 2026-02-12,09:45:57.000,43,11147827,6805,0,1770889556,13031.216833869992,29874.21498387,53135.64796272001 2026-02-12,09:45:58.000,43,11147934,6445,0,1770889557,13031.661430329994,27568.47275739,53135.76674376001 2026-02-12,09:45:59.000,43,11147881,6124,0,1770889558,13031.97130058999,27107.417360609994,53135.8505892 2026-02-12,09:46:00.000,43,11147919,6565,0,1770889559,13032.09929048,29412.771884939997,53135.885524799996 2026-02-12,09:46:01.000,43,11147893,6925,0,1770889560,13031.984773209995,32640.42752934,53135.885524799996 2026-02-12,09:46:02.000,43,11147912,6445,0,1770889561,13031.87025593999,32640.56851194,53135.955396 2026-02-12,09:46:03.000,43,11147915,6885,0,1770889562,13031.83657439,30335.35497021,53136.06020280001 2026-02-12,09:46:04.000,43,11147909,6084,0,1770889563,13031.883728559995,27568.782919110003,53135.98334448001 2026-02-12,09:46:05.000,43,11147776,6365,0,1770889564,13032.153180959991,32640.462774989996,53136.088151280004 2026-02-12,09:46:06.000,43,11147835,7125,0,1770889565,13032.564095870002,30796.255286130006,53136.50737848 2026-02-12,09:46:08.000,43,11147891,6725,0,1770889567,13031.964564279995,25724.624774159995,53136.17199672 2026-02-12,09:46:09.000,43,11147911,6005,0,1770889568,13031.600803539994,32641.104245819995,53136.22789368001 2026-02-12,09:46:10.000,43,11147853,7005,0,1770889569,13031.216833869992,25264.06986561,53136.158022480005 2026-02-12,09:46:11.000,43,11147881,6925,0,1770889570,13031.055162429991,30336.116276250003,53136.12308688 2026-02-12,09:46:12.000,43,11147881,6725,0,1770889571,13031.149470769997,31719.324761369993,53136.11609976 2026-02-12,09:46:13.000,43,11147885,6925,0,1770889572,13031.365032690002,28491.951082169995,53136.088151280004 2026-02-12,09:46:14.000,43,11147837,7005,0,1770889573,13031.445868409988,25264.56330471,53136.13706112 2026-02-12,09:46:15.000,43,11147826,6405,0,1770889574,13031.311142209997,29875.540220309995,53136.206932320005 2026-02-12,09:46:16.000,43,11147870,6605,0,1770889575,13031.189888629997,29414.442528750005,53136.1650096 2026-02-12,09:46:17.000,43,11147865,6605,0,1770889576,13031.129261839997,32642.119320540005,53136.158022480005 2026-02-12,09:46:19.000,43,11147851,7205,0,1770889578,13030.906963609996,28031.318633190007,53136.13706112 2026-02-12,09:46:20.000,43,11147827,6805,0,1770889579,13030.63751121,28953.34483719,53136.17199672 2026-02-12,09:46:21.000,43,11147909,6124,0,1770889580,13030.421949289994,25725.625750620005,53136.158022480005 2026-02-12,09:46:22.000,43,11147904,6525,0,1770889581,13030.105342720002,31719.627873959995,53136.14404824 2026-02-12,09:46:23.000,43,11147853,6885,0,1770889582,13029.808945079996,24342.191693340006,53136.06718992 2026-02-12,09:46:24.000,43,11147847,6845,0,1770889583,13029.33740338,30797.60166996,53136.0252672 2026-02-12,09:46:25.000,43,11147864,6365,0,1770889584,13028.576200349991,31258.995424980007,53135.91347328001 2026-02-12,09:46:26.000,43,11147910,6485,0,1770889585,13027.835206249998,28492.479766920005,53135.79469224001 2026-02-12,09:46:27.000,43,11147836,6485,0,1770889586,13027.464709200001,32642.048829239997,53135.68988544 2026-02-12,09:46:28.000,43,11147851,6925,0,1770889587,13027.619644329992,26186.624754360004,53135.6409756 2026-02-12,09:46:30.000,43,11147794,6205,0,1770889589,13028.40105629,34025.51813217001,53135.52918168001 2026-02-12,09:46:31.000,43,11147923,6925,0,1770889590,13028.717662859992,28953.725490209996,53135.487258960005 2026-02-12,09:46:32.000,43,11147827,5925,0,1770889591,13028.845652750002,28031.656991430005,53135.50822032001 2026-02-12,09:46:33.000,43,11147832,5605,0,1770889592,13028.832180129997,27570.693233340004,53135.50822032001 2026-02-12,09:46:34.000,43,11147901,6205,0,1770889593,13028.778289649992,34948.002529620004,53135.55713016001 2026-02-12,09:46:35.000,43,11147871,7365,0,1770889594,13028.926488470002,27570.488808570008,53135.50822032001 2026-02-12,09:46:36.000,43,11147856,6365,0,1770889595,13029.31045813999,29875.892676810006,53135.50822032001 2026-02-12,09:46:37.000,43,11147826,6525,0,1770889596,13029.990825449997,31259.298537569994,53135.55713016001 2026-02-12,09:46:38.000,43,11147897,6205,0,1770889597,13030.59709335,34948.27744568999,53135.59905288001 2026-02-12,09:46:39.000,43,11147831,7045,0,1770889598,13030.94064516,31720.819176930003,53135.6409756 2026-02-12,09:46:41.000,43,11147834,6645,0,1770889600,13030.50952131999,26649.590465369998,53135.72482104001 2026-02-12,09:46:42.000,43,11147908,6525,0,1770889601,13029.984089140002,27111.02651517,53135.78770512 2026-02-12,09:46:43.000,43,11147889,6845,0,1770889602,13029.687691499996,29416.768741649998,53135.773730880006 2026-02-12,09:46:44.000,43,11147834,6485,0,1770889603,13029.748318289996,28033.715337390007,53135.84360208001 2026-02-12,09:46:45.000,43,11147871,7125,0,1770889604,13030.098606409992,29417.177591190004,53135.871550560005 2026-02-12,09:46:46.000,43,11147833,6805,0,1770889605,13030.684665379995,30800.414272830007,53135.90648616 2026-02-12,09:46:47.000,43,11147883,7045,0,1770889606,13031.358296379993,30800.32968327,53135.98334448001 2026-02-12,09:46:48.000,43,11147870,6405,0,1770889607,13031.87025593999,32183.509971870008,53136.03225432001 2026-02-12,09:46:49.000,43,11147864,6565,0,1770889608,13032.11949941,32644.39618953,53136.18597096 2026-02-12,09:46:50.000,43,11147891,6965,0,1770889609,13032.321588710001,29877.647910180007,53136.276803520006 2026-02-12,09:46:52.000,43,11147873,6885,0,1770889611,13033.31856259,27572.244041939994,53136.48641712001 2026-02-12,09:46:53.000,43,11147872,6445,0,1770889612,13033.803576910002,29416.874478600002,53136.73795344 2026-02-12,09:46:54.000,43,11147828,6645,0,1770889613,13033.897885249993,34028.28844026,53136.84974736001 2026-02-12,09:46:55.000,43,11147836,6605,0,1770889614,13033.507179269996,22039.938786209997,53136.98948976001 2026-02-12,09:46:56.000,43,11147841,7045,0,1770889615,13033.15015483999,27573.357804479994,53137.094296560004 2026-02-12,09:46:57.000,43,11147921,7085,0,1770889616,13033.123209599995,30801.203775390008,53137.24102608 2026-02-12,09:46:58.000,43,11147842,6365,0,1770889617,13033.35898045,27112.443390300003,53137.33884576 2026-02-12,09:46:59.000,43,11147829,6205,0,1770889618,13033.662114400002,31262.456547809998,53137.429678320004 2026-02-12,09:47:00.000,43,11147811,6805,0,1770889619,13034.093238239999,28956.763665239996,53137.53448512 2026-02-12,09:47:01.000,43,11147839,6005,0,1770889620,13034.49741684,27573.43534491,53137.79300856 2026-02-12,09:47:03.000,43,11147870,6324,0,1770889622,13034.921804370002,33568.29746211,53138.04454488001 2026-02-12,09:47:04.000,43,11147854,5605,0,1770889623,13035.137366289993,27112.63371681,53138.16332592001 2026-02-12,09:47:05.000,43,11147815,6205,0,1770889624,13035.39334607,33107.058787949994,53138.32402968 2026-02-12,09:47:06.000,43,11147840,6525,0,1770889625,13035.66953477999,30340.380999899993,53138.484733440004 2026-02-12,09:47:07.000,43,11147900,6725,0,1770889626,13035.938987180001,31723.74456588,53138.61748872001 2026-02-12,09:47:08.000,43,11147789,6245,0,1770889627,13036.053504449992,28496.159412780005,53138.74325688001 2026-02-12,09:47:09.000,43,11147864,6885,0,1770889628,13035.986141349997,32185.222910459997,53138.889986400005 2026-02-12,09:47:10.000,43,11147822,5645,0,1770889629,13035.77057942999,27574.224847470003,53139.02972880001 2026-02-12,09:47:11.000,43,11147862,6605,0,1770889630,13035.480918099995,23885.29528326,53139.09960000001 2026-02-12,09:47:12.000,43,11147826,5765,0,1770889631,13035.561753819995,30340.712309010007,53139.23235528 2026-02-12,09:47:14.000,43,11147900,6084,0,1770889633,13036.336429469993,27113.056664610005,53139.5188272 2026-02-12,09:47:15.000,43,11147832,5884,0,1770889634,13036.841652719995,26651.902580010006,53139.59568552 2026-02-12,09:47:16.000,43,11147898,5765,0,1770889635,13037.097632500001,23424.056609100007,53139.74241504 2026-02-12,09:47:17.000,43,11147857,6965,0,1770889636,13037.117841430001,23885.252988480002,53139.87517032 2026-02-12,09:47:18.000,43,11147881,6045,0,1770889637,13037.010060469991,25729.86227775,53140.00792560001 2026-02-12,09:47:19.000,43,11147865,6165,0,1770889638,13036.902279509995,28035.56220945,53140.161642240004 2026-02-12,09:47:20.000,43,11147934,5725,0,1770889639,13036.962906299996,31724.407184099997,53140.29439752001 2026-02-12,09:47:21.000,43,11147867,7165,0,1770889640,13037.239095010002,26652.170446949996,53140.55292096 2026-02-12,09:47:22.000,43,11147911,5884,0,1770889641,13037.602855749989,29879.861336999995,53140.72759896001 2026-02-12,09:47:23.000,43,11147905,5965,0,1770889642,13037.9733528,30340.818045959997,53140.972148160006 2026-02-12,09:47:25.000,43,11147902,5765,0,1770889644,13038.23606889,26190.614561940005,53141.24464584 2026-02-12,09:47:26.000,43,11147845,6165,0,1770889645,13038.14849685999,34951.456603319995,53141.475220800006 2026-02-12,09:47:27.000,43,11147815,6925,0,1770889646,13038.161969479996,34029.1202376,53141.55207912 2026-02-12,09:47:28.000,43,11147803,6245,0,1770889647,13038.316904610001,33568.191725159995,53141.66387304001 2026-02-12,09:47:29.000,43,11147907,6045,0,1770889648,13038.310168299991,32185.20176307,53141.84553816 2026-02-12,09:47:30.000,43,11147846,5525,0,1770889649,13038.13502424,28496.617606230007,53141.90143512001 2026-02-12,09:47:31.000,43,11147898,6405,0,1770889650,13037.777999809994,28957.877427779997,53142.02021616001 2026-02-12,09:47:32.000,43,11147860,5645,0,1770889651,13037.306458109997,28496.829080130003,53142.15995856 2026-02-12,09:47:33.000,43,11147866,5805,0,1770889652,13036.861861649995,30802.458520529995,53142.194894160006 2026-02-12,09:47:34.000,43,11147868,5684,0,1770889653,13036.56546400999,28035.844174650003,53142.173932800004 2026-02-12,09:47:36.000,43,11147866,5565,0,1770889655,13036.242121130002,28035.73138857,53142.27175248 2026-02-12,09:47:37.000,43,11147963,6965,0,1770889656,13036.282538990003,29419.116101940002,53142.23681688001 2026-02-12,09:47:38.000,43,11147834,6405,0,1770889657,13036.356638399993,26191.227836250007,53142.292713840005 2026-02-12,09:47:39.000,43,11147913,6925,0,1770889658,13036.269066369998,30802.303439669995,53142.3486108 2026-02-12,09:47:40.000,43,11147814,6485,0,1770889659,13036.363374709988,32646.856335899996,53142.43944336 2026-02-12,09:47:41.000,43,11147797,6965,0,1770889660,13036.424001499989,27574.852220040004,53142.40450776001 2026-02-12,09:47:42.000,43,11147881,6885,0,1770889661,13036.504837219989,33108.56025264,53142.43944336 2026-02-12,09:47:43.000,43,11147835,6925,0,1770889662,13036.720399139995,31264.458500730005,53142.49534032 2026-02-12,09:47:44.000,43,11147890,6445,0,1770889663,13036.92922474999,28497.879400499995,53142.530275920006 2026-02-12,09:47:45.000,43,11147909,7045,0,1770889664,13037.441184310002,26192.235861840003,53142.57219864001 2026-02-12,09:47:47.000,43,11147874,6284,0,1770889666,13037.818417669994,33109.286313029996,53142.71892816001 2026-02-12,09:47:48.000,43,11147764,6565,0,1770889667,13037.495074789993,28037.113018050004,53142.83072208 2026-02-12,09:47:49.000,43,11147867,7005,0,1770889668,13037.239095010002,27114.966978840006,53142.94950312 2026-02-12,09:47:50.000,43,11147900,6525,0,1770889669,13037.084159879996,28959.541022460005,53142.99841296 2026-02-12,09:47:51.000,43,11147920,6445,0,1770889670,13036.96964260999,32648.703207960003,53143.04033568 2026-02-12,09:47:52.000,43,11147913,6925,0,1770889671,13036.95616999,29420.871335310003,53142.99841296 2026-02-12,09:47:53.000,43,11147960,6605,0,1770889672,13036.92922474999,28037.514818459997,53143.10321976001 2026-02-12,09:47:54.000,43,11147917,7005,0,1770889673,13036.74734437999,30804.18555738,53143.12418112001 2026-02-12,09:47:55.000,43,11147847,6885,0,1770889674,13036.511573529999,28498.372839599993,53143.16610384 2026-02-12,09:47:56.000,43,11147924,6405,0,1770889675,13036.147812789997,30803.755560449994,53143.298859120005 2026-02-12,09:47:58.000,43,11147839,6885,0,1770889677,13035.871624079991,29419.806916679998,53143.33379472 2026-02-12,09:47:59.000,43,11147861,7245,0,1770889678,13035.992877659992,28958.857256849995,53143.29187200001 2026-02-12,09:48:00.000,43,11147931,6725,0,1770889679,13035.999613970002,31264.6629255,53143.36174320001 2026-02-12,09:48:01.000,43,11147922,6365,0,1770889680,13035.851415149991,23886.72625665,53143.27091064001 2026-02-12,09:48:02.000,43,11147848,6565,0,1770889681,13035.53480858,31264.479648120003,53143.26392352 2026-02-12,09:48:03.000,43,11147903,6765,0,1770889682,13035.231674629998,28036.485645480003,53143.21501368 2026-02-12,09:48:04.000,43,11147871,7165,0,1770889683,13035.144102599988,24808.435249799993,53143.1870652 2026-02-12,09:48:05.000,43,11147888,6445,0,1770889684,13035.265356179989,29419.398067140006,53143.13815536 2026-02-12,09:48:06.000,43,11147875,6925,0,1770889685,13035.52807226999,29419.341674099996,53143.12418112001 2026-02-12,09:48:07.000,43,11147857,6845,0,1770889686,13035.68974370999,29880.559200870004,53143.201039440006 2026-02-12,09:48:09.000,43,11147818,6525,0,1770889688,13035.73016156999,30341.819022419993,53143.06828416 2026-02-12,09:48:10.000,43,11147951,6885,0,1770889689,13035.251883559999,31264.395058559996,53143.033348560006 2026-02-12,09:48:11.000,43,11147928,6445,0,1770889690,13034.679297210001,30803.452447860007,53143.07527128001 2026-02-12,09:48:12.000,43,11147955,6925,0,1770889691,13034.34921801999,28497.766614420005,53143.07527128001 2026-02-12,09:48:13.000,43,11147864,6445,0,1770889692,13034.093238239999,28958.79381468,53143.02636144001 2026-02-12,09:48:14.000,43,11147834,6645,0,1770889693,13034.059556689994,31264.698171149998,53142.93552888001 2026-02-12,09:48:15.000,43,11147847,7205,0,1770889694,13034.025875139989,29881.764602099996,53142.83770920001 2026-02-12,09:48:16.000,43,11147909,6925,0,1770889695,13033.675587019992,26654.271087689995,53142.8027736 2026-02-12,09:48:17.000,43,11147898,6525,0,1770889696,13033.29835366,30804.50276823,53142.76783800001 2026-02-12,09:48:18.000,43,11147893,6925,0,1770889697,13033.04911018999,29421.160349640006,53142.677005440004 2026-02-12,09:48:20.000,43,11147812,6485,0,1770889699,13033.15689115,25732.41406281,53142.53726304 2026-02-12,09:48:21.000,43,11147854,6445,0,1770889700,13033.19057269999,32188.40206809,53142.58617288 2026-02-12,09:48:22.000,43,11147925,6925,0,1770889701,13032.981747089994,30344.117038800003,53142.48136608001 2026-02-12,09:48:23.000,43,11147891,6765,0,1770889702,13032.665140519988,23888.580177840005,53142.45341760001 2026-02-12,09:48:24.000,43,11147859,7205,0,1770889703,13032.274434539991,30805.60948164,53142.37655928 2026-02-12,09:48:25.000,43,11147908,6445,0,1770889704,13031.802892839994,31266.982089269994,53142.243804000005 2026-02-12,09:48:26.000,43,11147915,7045,0,1770889705,13031.647957709989,29422.633617810003,53142.14598432001 2026-02-12,09:48:27.000,43,11147888,6365,0,1770889706,13031.668166639989,27117.250896960002,53142.0341904 2026-02-12,09:48:28.000,43,11147964,6525,0,1770889707,13031.93088272999,31267.609461839995,53141.87348664 2026-02-12,09:48:29.000,43,11147902,6725,0,1770889708,13032.227280369996,27117.709090410004,53141.8245768 2026-02-12,09:48:31.000,43,11147840,6485,0,1770889710,13032.355270259992,28962.600344880004,53141.78265408001 2026-02-12,09:48:32.000,43,11147900,6525,0,1770889711,13032.09929048,30346.041451290002,53141.6498988 2026-02-12,09:48:33.000,43,11147839,7165,0,1770889712,13031.89046486999,29884.92261234,53141.69880864 2026-02-12,09:48:34.000,43,11147866,6365,0,1770889713,13031.87025593999,32190.79877229,53141.54509200001 2026-02-12,09:48:35.000,43,11147900,6525,0,1770889714,13031.72879342999,29885.317363619994,53141.56605336001 2026-02-12,09:48:36.000,43,11147811,6925,0,1770889715,13031.425659480003,28040.743319999994,53141.46124656 2026-02-12,09:48:37.000,43,11147915,6805,0,1770889716,13031.371768999998,26657.217624030003,53141.32849128001 2026-02-12,09:48:38.000,43,11147863,7005,0,1770889717,13031.533440439998,27579.638579310005,53141.237658720005 2026-02-12,09:48:39.000,43,11147857,7085,0,1770889718,13031.519967819993,30808.034382359998,53141.09791632 2026-02-12,09:48:40.000,43,11147897,6965,0,1770889719,13031.385241620002,25274.78454321,53141.04900648 2026-02-12,09:48:42.000,43,11147843,6885,0,1770889721,13031.129261839997,31269.949773,53140.87432848001 2026-02-12,09:48:43.000,43,11147848,6324,0,1770889722,13031.371768999998,34036.705101479994,53140.69266336 2026-02-12,09:48:44.000,43,11147849,6765,0,1770889723,13031.681639259994,28963.848040890007,53140.72061184 2026-02-12,09:48:45.000,43,11147893,6765,0,1770889724,13032.01845476,27580.273001010006,53140.62977928001 2026-02-12,09:48:46.000,43,11147931,7005,0,1770889725,13032.166653579996,33575.113970820006,53140.72061184 2026-02-12,09:48:47.000,43,11147866,6445,0,1770889726,13031.883728559995,34036.65575757,53140.6018308 2026-02-12,09:48:48.000,43,11147869,6845,0,1770889727,13031.082107670001,28041.934622970002,53140.54593384 2026-02-12,09:48:49.000,43,11147858,6685,0,1770889728,13030.381531429994,29425.319336340006,53140.42016568001 2026-02-12,09:48:50.000,43,11147682,6445,0,1770889729,13030.031243309997,30808.80273753,53140.37824296 2026-02-12,09:48:51.000,43,11147824,6445,0,1770889730,13029.977352829992,32192.39187567,53140.2175392 2026-02-12,09:48:53.000,43,11147832,6324,0,1770889732,13029.990825449997,30808.950769260002,53140.05683544001 2026-02-12,09:48:54.000,43,11147890,6605,0,1770889733,13029.775263529991,28502.997068879995,53140.0428612 2026-02-12,09:48:55.000,43,11147874,6565,0,1770889734,13029.53949268,30808.32339669,53140.00792560001 2026-02-12,09:48:56.000,43,11147880,6525,0,1770889735,13029.31045813999,28502.28510675,53139.88914456001 2026-02-12,09:48:57.000,43,11147810,6284,0,1770889736,13029.202677179994,27579.645628440005,53139.81927336001 2026-02-12,09:48:58.000,43,11147848,6324,0,1770889737,13029.155523009998,30807.449304570007,53139.74241504 2026-02-12,09:48:59.000,43,11147914,6885,0,1770889738,13029.216149799999,28040.588239139994,53139.658569600004 2026-02-12,09:49:00.000,43,11147824,6805,0,1770889739,13029.27004027999,28962.889359210007,53139.53280144001 2026-02-12,09:49:01.000,43,11147914,6445,0,1770889740,13029.364348619994,29423.874264690006,53139.45594312001 2026-02-12,09:49:02.000,43,11147863,6645,0,1770889741,13029.43171171999,27579.349564980002,53139.46991736 2026-02-12,09:49:04.000,43,11147918,6885,0,1770889743,13029.61359208999,28501.721176349994,53139.35812344 2026-02-12,09:49:05.000,43,11147842,6565,0,1770889744,13029.566437919995,27579.307270200006,53139.38607192001 2026-02-12,09:49:06.000,43,11147672,6365,0,1770889745,13029.53275636999,33112.973008019995,53139.3092136 2026-02-12,09:49:07.000,43,11147833,7205,0,1770889746,13029.586646849995,32651.903512980003,53139.35812344 2026-02-12,09:49:08.000,43,11147855,7005,0,1770889747,13029.667482569996,34035.48560199,53139.295239360006 2026-02-12,09:49:09.000,43,11147909,6965,0,1770889748,13029.714636739991,29424.339507270008,53139.3092136 2026-02-12,09:49:10.000,43,11147964,6645,0,1770889749,13029.67421887999,30346.823904720004,53139.344149200006 2026-02-12,09:49:11.000,43,11147852,6405,0,1770889750,13029.41150278999,28502.482482389998,53139.36511056001 2026-02-12,09:49:12.000,43,11147928,6365,0,1770889751,13028.798498579992,26658.07056876,53139.323187840004 2026-02-12,09:49:13.000,43,11147851,6845,0,1770889752,13028.010350309989,28041.582166470005,53139.274278000004 2026-02-12,09:49:15.000,43,11147838,6565,0,1770889754,13027.700480049993,34036.373792369995,53139.3092136 2026-02-12,09:49:16.000,43,11147864,6725,0,1770889755,13028.09118602999,31269.287154780002,53139.33716208001 2026-02-12,09:49:17.000,43,11147871,7285,0,1770889756,13028.576200349991,31730.088782880004,53139.295239360006 2026-02-12,09:49:18.000,43,11147941,6805,0,1770889757,13029.115105149998,31729.771572030004,53139.441968880004 2026-02-12,09:49:19.000,43,11147836,6645,0,1770889758,13029.49907482,33574.21873131,53139.54677568 2026-02-12,09:49:20.000,43,11147903,6765,0,1770889759,13029.465393269995,30346.443251699995,53139.52581432 2026-02-12,09:49:21.000,43,11147946,6725,0,1770889760,13029.263303969994,31268.807813940002,53139.54677568 2026-02-12,09:49:22.000,43,11147853,7125,0,1770889761,13029.000587879993,31730.039438969994,53139.68651808 2026-02-12,09:49:23.000,43,11147839,6885,0,1770889762,13028.657036069992,27118.738263389998,53139.63760824 2026-02-12,09:49:24.000,43,11147916,6525,0,1770889763,13028.488628319996,29424.57212856,53139.630621120006 2026-02-12,09:49:26.000,43,11147885,7005,0,1770889765,13028.690717619997,26658.352533960002,53139.75638928 2026-02-12,09:49:27.000,43,11147913,7245,0,1770889766,13028.993851569998,24352.864076159996,53139.77036352001 2026-02-12,09:49:28.000,43,11147858,6324,0,1770889767,13029.323930759994,27581.210535299993,53139.80529912 2026-02-12,09:49:29.000,43,11147880,6685,0,1770889768,13029.465393269995,26659.134987390004,53139.86818320001 2026-02-12,09:49:30.000,43,11147929,7045,0,1770889769,13029.33066706999,27581.753318310002,53139.95202864 2026-02-12,09:49:31.000,43,11147875,6805,0,1770889770,13029.007324189988,28965.264916019994,53139.98696424001 2026-02-12,09:49:32.000,43,11147845,7165,0,1770889771,13028.704190240001,33576.96789201,53140.014912720006 2026-02-12,09:49:33.000,43,11147865,7045,0,1770889772,13028.29327532999,28504.428042269996,53140.08478392001 2026-02-12,09:49:34.000,43,11147826,6685,0,1770889773,13028.017086619999,24815.026186350005,53140.05683544001 2026-02-12,09:49:35.000,43,11147911,7125,0,1770889774,13027.956459829998,32654.65267368,53140.09177104 2026-02-12,09:49:37.000,43,11147919,7005,0,1770889776,13027.862151489993,27121.26185193,53140.147668 2026-02-12,09:49:38.000,43,11147888,6765,0,1770889777,13028.05076816999,27121.656603209995,53140.15465512001 2026-02-12,09:49:39.000,43,11147825,6925,0,1770889778,13028.1383402,30811.150097820006,53140.09177104 2026-02-12,09:49:40.000,43,11147806,6324,0,1770889779,13028.25959378,25277.413868699994,53140.15465512001 2026-02-12,09:49:41.000,43,11147909,7045,0,1770889780,13028.185494369995,29427.906367050004,53140.147668 2026-02-12,09:49:42.000,43,11147673,7165,0,1770889781,13027.862151489993,29889.130942949996,53140.112732400004 2026-02-12,09:49:43.000,43,11147720,6645,0,1770889782,13027.188520489995,29888.989960349994,53140.09177104 2026-02-12,09:49:44.000,43,11147674,6885,0,1770889783,13026.555307349998,27121.797585809996,53140.00792560001 2026-02-12,09:49:45.000,43,11147729,6925,0,1770889784,13026.06355672,32194.118912520004,53139.9031188 2026-02-12,09:49:46.000,43,11147834,6565,0,1770889785,13025.949039449995,31271.507630730004,53139.80529912 2026-02-12,09:49:48.000,43,11147864,6725,0,1770889787,13026.541834729993,31732.626469680006,53139.72145368001 2026-02-12,09:49:49.000,43,11147788,6525,0,1770889788,13026.784341889994,32193.942684270005,53139.62363400001 2026-02-12,09:49:50.000,43,11147847,7045,0,1770889789,13026.83149605999,29888.574061680003,53139.57472416 2026-02-12,09:49:51.000,43,11147676,6405,0,1770889790,13026.467735320002,29888.658651239995,53139.60267264001 2026-02-12,09:49:52.000,43,11147949,7125,0,1770889791,13025.95577575999,30810.74124828,53139.40703328 2026-02-12,09:49:53.000,43,11147854,6485,0,1770889792,13025.585278709994,27121.339392359994,53139.3790848 2026-02-12,09:49:54.000,43,11147876,6605,0,1770889793,13025.69305966999,23432.254747290004,53139.274278000004 2026-02-12,09:49:55.000,43,11147904,6485,0,1770889794,13026.02313886,34961.741283990006,53139.2044068 2026-02-12,09:49:56.000,43,11147827,7165,0,1770889795,13026.514889489998,27583.642485150005,53139.19741968001 2026-02-12,09:49:57.000,43,11147724,6365,0,1770889796,13026.750660339989,32195.507591129994,53139.11357424 2026-02-12,09:49:59.000,43,11147811,7045,0,1770889798,13026.588988899988,29428.463248319997,53139.04370304 2026-02-12,09:50:00.000,43,11147867,6925,0,1770889799,13026.292591259997,29889.680775090004,53139.01575456 2026-02-12,09:50:01.000,43,11147968,6365,0,1770889800,13025.99619361999,29889.948642029995,53138.987806080004 2026-02-12,09:50:02.000,43,11147877,7205,0,1770889801,13025.551597159989,31735.11481257,53138.96684472 2026-02-12,09:50:03.000,43,11147899,6925,0,1770889802,13025.174363799997,27123.898226549994,53138.81312808001 2026-02-12,09:50:04.000,43,11147885,7005,0,1770889803,13024.891438779996,25279.465165529997,53138.78517960001 2026-02-12,09:50:05.000,43,11147903,6965,0,1770889804,13024.648931619995,27124.243633920007,53138.75723112 2026-02-12,09:50:06.000,43,11147908,6365,0,1770889805,13024.318852429999,27124.271830440004,53138.63146296 2026-02-12,09:50:07.000,43,11147853,7005,0,1770889806,13023.928146450002,26201.85792429,53138.56857888 2026-02-12,09:50:08.000,43,11147856,6565,0,1770889807,13023.699111909991,32658.106747380007,53138.42184936 2026-02-12,09:50:10.000,43,11147814,6645,0,1770889809,13023.449868439995,29890.632407640005,53138.13537744 2026-02-12,09:50:11.000,43,11147910,6645,0,1770889810,13023.35556009999,31734.95268258,53138.0864676 2026-02-12,09:50:12.000,43,11147906,6605,0,1770889811,13023.45660474999,30812.602218600005,53137.91877672 2026-02-12,09:50:13.000,43,11147850,6525,0,1770889812,13023.786683940001,31735.389728640002,53137.79300856 2026-02-12,09:50:14.000,43,11147851,7005,0,1770889813,13023.975300619997,28507.691789460005,53137.63929192001 2026-02-12,09:50:15.000,43,11147857,6805,0,1770889814,13024.130235750003,22974.152935980004,53137.75108584 2026-02-12,09:50:16.000,43,11147820,6565,0,1770889815,13024.056136339997,32197.932491850006,53137.69518888 2026-02-12,09:50:17.000,43,11147825,7005,0,1770889816,13023.793420249996,29892.063381030006,53137.6323048 2026-02-12,09:50:18.000,43,11147858,6685,0,1770889817,13023.241042829999,25280.106636359997,53137.618330560006 2026-02-12,09:50:19.000,43,11147892,6845,0,1770889818,13022.594357069996,30813.842865479994,53137.548459360005 2026-02-12,09:50:21.000,43,11147885,6925,0,1770889820,13022.291223119995,32196.56496063,53137.57640784 2026-02-12,09:50:22.000,43,11147873,6965,0,1770889821,13022.38553146,31274.158103609996,53137.49256240001 2026-02-12,09:50:23.000,43,11147848,6485,0,1770889822,13022.42594932,27123.69380178,53137.46461392 2026-02-12,09:50:24.000,43,11147854,6885,0,1770889823,13022.439421939991,32657.789536530006,53137.44365256001 2026-02-12,09:50:25.000,43,11147922,6365,0,1770889824,13022.634774929997,26662.70184717,53137.499549520006 2026-02-12,09:50:26.000,43,11147894,6565,0,1770889825,13022.944645189993,31735.643497319994,53137.51352376 2026-02-12,09:50:27.000,43,11147908,6565,0,1770889826,13023.288196999994,30352.371570029994,53137.52051088001 2026-02-12,09:50:28.000,43,11147857,6845,0,1770889827,13023.678902979991,28046.523606600007,53137.59038208001 2026-02-12,09:50:29.000,43,11147789,7045,0,1770889828,13024.143708369993,34041.60424683,53137.73012448 2026-02-12,09:50:30.000,43,11147893,7085,0,1770889829,13024.72303103,29891.210436299996,53137.86287976 2026-02-12,09:50:32.000,43,11147948,6605,0,1770889831,13025.302353689993,26202.724967279995,53138.07948048 2026-02-12,09:50:33.000,43,11147901,7085,0,1770889832,13025.389925719988,32659.164116879998,53138.34499104 2026-02-12,09:50:34.000,43,11147928,6525,0,1770889833,13025.349507860003,34964.589132509995,53138.44979784001 2026-02-12,09:50:35.000,43,11147900,6605,0,1770889834,13025.228254280002,34964.307167310006,53138.58255312 2026-02-12,09:50:36.000,43,11147905,6725,0,1770889835,13025.012692359996,31736.05939599,53138.841076560006 2026-02-12,09:50:37.000,43,11147869,7045,0,1770889836,13024.58156852,28046.643441809996,53138.938896240004 2026-02-12,09:50:38.000,43,11147930,6485,0,1770889837,13024.103290509993,25279.782376379997,53139.008767440006 2026-02-12,09:50:39.000,43,11147866,6605,0,1770889838,13023.712584529996,25741.112689229994,53139.16947120001 2026-02-12,09:50:40.000,43,11147878,6525,0,1770889839,13023.32187855,34503.63242355001,53139.21139392 2026-02-12,09:50:41.000,43,11147876,6525,0,1770889840,13022.910963640003,30353.189269110007,53139.21139392 2026-02-12,09:50:43.000,43,11147859,7005,0,1770889842,13022.830127920002,30814.27286241,53139.3092136 2026-02-12,09:50:44.000,43,11147893,7165,0,1770889843,13023.39597795999,28047.115733519997,53139.448956 2026-02-12,09:50:45.000,43,11147913,6805,0,1770889844,13024.029191100002,34042.27391418,53139.50485296001 2026-02-12,09:50:46.000,43,11147923,6885,0,1770889845,13024.39295183999,28047.122782649996,53139.55376280001 2026-02-12,09:50:47.000,43,11147918,6645,0,1770889846,13024.298643499998,30814.378599360003,53139.71446656 2026-02-12,09:50:48.000,43,11147850,6405,0,1770889847,13024.116763129998,34043.0070237,53139.78433776 2026-02-12,09:50:49.000,43,11147925,7125,0,1770889848,13023.854047039997,28509.404728049994,53139.85420896 2026-02-12,09:50:50.000,43,11147920,6565,0,1770889849,13023.429659509995,33121.629339659994,53139.87517032 2026-02-12,09:50:51.000,43,11147897,6925,0,1770889850,13022.796446369997,32660.623286789996,53139.97997712 2026-02-12,09:50:52.000,43,11147875,6845,0,1770889851,13022.028507029994,27126.309029009994,53140.05683544001 2026-02-12,09:50:54.000,43,11147953,7005,0,1770889853,13020.849652779994,31738.054299780008,53140.10574528001 2026-02-12,09:50:55.000,43,11147915,6925,0,1770889854,13020.654299789989,29893.318126169994,53140.09875816 2026-02-12,09:50:56.000,43,11147919,6845,0,1770889855,13020.559991449998,29893.254684,53140.0428612 2026-02-12,09:50:57.000,43,11147831,7205,0,1770889856,13020.634090859989,25742.578908270007,53140.0777968 2026-02-12,09:50:58.000,43,11147867,6765,0,1770889857,13020.849652779994,29432.044206360006,53140.12670664001 2026-02-12,09:50:59.000,43,11147921,7005,0,1770889858,13021.01806052999,30354.669586410004,53140.133693760006 2026-02-12,09:51:00.000,43,11147835,6965,0,1770889859,13021.321194479991,26204.240530230003,53140.19657784 2026-02-12,09:51:01.000,43,11147897,6925,0,1770889860,13021.428975440002,27126.922303319996,53140.25946192 2026-02-12,09:51:02.000,43,11147904,6525,0,1770889861,13021.442448059992,25282.418751000005,53140.27343616001 2026-02-12,09:51:03.000,43,11147893,6805,0,1770889862,13021.530020090002,29894.121726989993,53140.350294480006 2026-02-12,09:51:05.000,43,11148006,6205,0,1770889864,13021.812945109989,33583.59407421001,53140.54593384 2026-02-12,09:51:06.000,43,11147932,6284,0,1770889865,13021.792736179988,25282.383505349993,53140.615805040004 2026-02-12,09:51:07.000,43,11147926,6445,0,1770889866,13021.644537359993,28049.773255530003,53140.69965048 2026-02-12,09:51:08.000,43,11147904,6525,0,1770889867,13021.381821269992,26666.05018392,53140.83939288 2026-02-12,09:51:09.000,43,11147905,7045,0,1770889868,13021.18646828,29432.981740649993,53140.9162512 2026-02-12,09:51:10.000,43,11147879,6925,0,1770889869,13021.24709507,31277.541686009994,53141.03503224 2026-02-12,09:51:11.000,43,11147769,6925,0,1770889870,13021.435711749997,33583.66456551,53141.13285192001 2026-02-12,09:51:12.000,43,11147884,6525,0,1770889871,13021.570437950002,31278.190205969993,53141.22368448 2026-02-12,09:51:13.000,43,11147869,6845,0,1770889872,13021.637801049998,29895.073359539994,53141.195736 2026-02-12,09:51:14.000,43,11147864,6485,0,1770889873,13021.496338539997,30817.825623929995,53141.370414 2026-02-12,09:51:16.000,43,11147835,6845,0,1770889875,13021.516547469997,28512.323067870006,53141.65688592 2026-02-12,09:51:17.000,43,11147869,6805,0,1770889876,13022.008298099994,24361.96450299,53141.73374424001 2026-02-12,09:51:18.000,43,11147597,6685,0,1770889877,13022.776237439997,29435.878933080006,53141.7547056 2026-02-12,09:51:19.000,43,11147721,6885,0,1770889878,13023.68563929,31281.242479260007,53141.94335784 2026-02-12,09:51:20.000,43,11147878,6445,0,1770889879,13024.467051249994,31281.594935760004,53142.18091992 2026-02-12,09:51:21.000,43,11147862,6565,0,1770889880,13025.039637599992,29898.005797620004,53142.460404720005 2026-02-12,09:51:22.000,43,11147878,6445,0,1770889881,13025.329298930003,30820.363310729997,53142.63508272 2026-02-12,09:51:23.000,43,11147893,7085,0,1770889882,13025.517915609998,30820.447900290004,53142.914567520005 2026-02-12,09:51:24.000,43,11147815,6965,0,1770889883,13025.538124539999,28053.671424419997,53143.15911672 2026-02-12,09:51:25.000,43,11147853,6925,0,1770889884,13025.430343579988,33127.395527999994,53143.31283336001 2026-02-12,09:51:27.000,43,11147827,6885,0,1770889886,13025.403398339993,29898.922184519994,53143.66917648 2026-02-12,09:51:28.000,43,11147960,6485,0,1770889887,13025.410134649988,28976.621064449995,53143.81590600001 2026-02-12,09:51:29.000,43,11147881,7325,0,1770889888,13025.208045350002,24364.565631959995,53144.039493840006 2026-02-12,09:51:30.000,43,11147875,7045,0,1770889889,13024.898175089991,32205.383422259998,53144.088403680005 2026-02-12,09:51:31.000,43,11147978,6324,0,1770889890,13024.54115066,31283.202137400003,53144.186223360004 2026-02-12,09:51:32.000,43,11147814,6205,0,1770889891,13024.231280399988,28977.269584409994,53144.26308168 2026-02-12,09:51:33.000,43,11147917,7005,0,1770889892,13023.995509549997,28515.967468079994,53144.34692712001 2026-02-12,09:51:34.000,43,11147914,6605,0,1770889893,13023.948355380002,32205.84161571,53144.33994 2026-02-12,09:51:35.000,43,11147876,6365,0,1770889894,13024.008982170002,30822.56263929,53144.41679832001 2026-02-12,09:51:36.000,43,11147851,6965,0,1770889895,13024.042663719993,29900.360207039994,53144.50763088 2026-02-12,09:51:49.000,43,11147844,6685,0,1770889908,13020.297275359997,30821.878873680005,53144.08141656001 2026-02-12,09:51:50.000,43,11147940,6565,0,1770889909,13019.9874051,30360.555609960007,53143.89276432001 2026-02-12,09:51:51.000,43,11147847,7005,0,1770889910,13019.82573366,28515.537471150004,53143.87879008 2026-02-12,09:51:52.000,43,11147886,6525,0,1770889911,13019.81899734999,29899.056117989996,53143.73206056 2026-02-12,09:51:53.000,43,11147900,6565,0,1770889912,13019.77857948999,31282.58181396,53143.59930528 2026-02-12,09:51:54.000,43,11147829,7085,0,1770889913,13019.563017569999,28515.368292030005,53143.62026664 2026-02-12,09:51:55.000,43,11147940,6365,0,1770889914,13019.098212179997,32205.284734440007,53143.466550000005 2026-02-12,09:51:56.000,43,11147886,6605,0,1770889915,13018.653615719995,30360.752985600004,53143.466550000005 2026-02-12,09:51:57.000,43,11147914,6765,0,1770889916,13018.175337709989,26671.210147079997,53143.31283336001 2026-02-12,09:51:58.000,43,11147939,6965,0,1770889917,13017.811576970002,27593.736839310004,53143.48052424001 2026-02-12,09:52:00.000,43,11147889,6805,0,1770889919,13017.070582869994,26671.386375329996,53143.11020688 2026-02-12,09:52:01.000,43,11147756,6525,0,1770889920,13017.40739837,28516.615988039994,53143.02636144001 2026-02-12,09:52:02.000,43,11147743,7125,0,1770889921,13017.825049589992,33590.56566378,53142.95649024001 2026-02-12,09:52:03.000,43,11147769,6965,0,1770889922,13017.899148999997,29439.94628109,53143.02636144001 2026-02-12,09:52:04.000,43,11147801,7125,0,1770889923,13017.784631729992,35897.125589339994,53143.0473228 2026-02-12,09:52:05.000,43,11147749,7125,0,1770889924,13017.562333499991,29440.002674129995,53143.06828416 2026-02-12,09:52:06.000,43,11147924,6685,0,1770889925,13017.36698051,29901.459871319996,53143.08924552 2026-02-12,09:52:07.000,43,11147851,7245,0,1770889926,13017.333298959995,28056.730746839996,53143.10321976001 2026-02-12,09:52:08.000,43,11147848,6205,0,1770889927,13017.232254309994,25750.699506029996,53143.201039440006 2026-02-12,09:52:09.000,43,11147900,6525,0,1770889928,13016.996483459989,30362.966412420006,53143.180078080004 2026-02-12,09:52:11.000,43,11147895,7045,0,1770889930,13016.497996519996,29440.848569730006,53143.27091064001 2026-02-12,09:52:12.000,43,11147882,6565,0,1770889931,13016.834812020003,28057.738772430006,53143.31283336001 2026-02-12,09:52:13.000,43,11147864,6445,0,1770889932,13017.36698051,31286.966372819996,53143.33379472 2026-02-12,09:52:14.000,43,11147881,6845,0,1770889933,13017.858731139997,33132.513196379994,53143.40366592 2026-02-12,09:52:15.000,43,11147922,6645,0,1770889934,13017.979984719997,28520.302683030008,53143.50847272001 2026-02-12,09:52:16.000,43,11147879,7045,0,1770889935,13018.006929959993,32210.289616740003,53143.704112080006 2026-02-12,09:52:17.000,43,11147947,6925,0,1770889936,13018.033875200003,33593.92104966,53143.76699616 2026-02-12,09:52:18.000,43,11147905,6805,0,1770889937,13018.141656159998,25291.688356950006,53143.91372568001 2026-02-12,09:52:19.000,43,11147915,6925,0,1770889938,13018.148392469993,27597.804187319998,53144.088403680005 2026-02-12,09:52:20.000,43,11147881,6925,0,1770889939,13018.390899629994,31287.537352350002,53144.22814608001 2026-02-12,09:52:22.000,43,11147902,6725,0,1770889941,13019.7853158,27597.867629490007,53144.62641192 2026-02-12,09:52:23.000,43,11147916,6485,0,1770889942,13020.694717649989,30826.608839909997,53144.81506416 2026-02-12,09:52:24.000,43,11147872,6925,0,1770889943,13021.334667099996,28520.655139530005,53144.989742159996 2026-02-12,09:52:25.000,43,11147874,6525,0,1770889944,13021.402030199992,26676.109292430003,53145.325123919996 2026-02-12,09:52:26.000,43,11147850,6405,0,1770889945,13020.98437898,25292.5694982,53145.548711760006 2026-02-12,09:52:27.000,43,11147909,6605,0,1770889946,13020.263593809992,29905.054927620004,53145.73037688 2026-02-12,09:52:28.000,43,11147938,6365,0,1770889947,13019.812261039995,30366.08212788,53145.92601624001 2026-02-12,09:52:29.000,43,11147805,7085,0,1770889948,13019.86615152,28981.893813689996,53146.04479728001 2026-02-12,09:52:30.000,43,11147670,6124,0,1770889949,13020.256857499997,29904.110344200002,53146.24742376 2026-02-12,09:52:31.000,43,11147676,6405,0,1770889950,13020.647563479994,34055.12447816999,53146.46402448 2026-02-12,09:52:44.000,43,11147803,7285,0,1770889963,13022.331640979995,25752.652115040008,53148.734838480006 2026-02-12,09:52:45.000,43,11147831,7045,0,1770889964,13022.271014189995,26213.954231370008,53148.94445208001 2026-02-12,09:52:46.000,43,11147910,6445,0,1770889965,13022.24406895,30826.333923840008,53149.10515584 2026-02-12,09:52:47.000,43,11147891,6885,0,1770889966,13022.33837728999,29442.35708355,53149.216949760004 2026-02-12,09:52:48.000,43,11147899,6845,0,1770889967,13022.547202900001,28980.8857881,53149.4405376 2026-02-12,09:52:49.000,43,11147838,6605,0,1770889968,13022.803182679992,31286.994569339993,53149.5104088 2026-02-12,09:52:50.000,43,11147718,6725,0,1770889969,13022.897491019998,27597.31779735,53149.69906104 2026-02-12,09:52:51.000,43,11147720,6525,0,1770889970,13022.796446369997,29903.49706989,53149.88072616001 2026-02-12,09:52:52.000,43,11147828,6525,0,1770889971,13022.729083270002,29903.48297163,53150.006494320005 2026-02-12,09:52:53.000,43,11147883,7165,0,1770889972,13022.641511239992,28519.929079139998,53150.11828824001 2026-02-12,09:52:55.000,43,11147860,6445,0,1770889974,13022.28448681,28519.717605240003,53150.40476016001 2026-02-12,09:52:56.000,43,11147854,6565,0,1770889975,13022.169969539995,24829.48395198,53150.4187344 2026-02-12,09:52:57.000,43,11147817,6925,0,1770889976,13022.230596329995,34054.038912150005,53150.50257984001 2026-02-12,09:52:58.000,43,11147842,6525,0,1770889977,13022.479839799991,23445.824322540007,53150.69123208 2026-02-12,09:52:59.000,43,11147852,6805,0,1770889978,13022.776237439997,27596.782063470004,53150.775077520004 2026-02-12,09:53:00.000,43,11147880,6565,0,1770889979,13023.052426149989,31747.528330500005,53150.93578128001 2026-02-12,09:53:01.000,43,11147846,6565,0,1770889980,13023.25451544999,28518.716628780006,53151.061549440004 2026-02-12,09:53:02.000,43,11147860,6685,0,1770889981,13023.37576902999,27596.04190482,53151.12443352001 2026-02-12,09:53:03.000,43,11147876,6405,0,1770889982,13023.37576902999,29440.76398017,53151.20827896 2026-02-12,09:53:04.000,43,11147795,7085,0,1770889983,13023.38250534,31285.380318569994,53151.32007288001 2026-02-12,09:53:06.000,43,11147837,7005,0,1770889985,13023.23430651999,34513.28973165,53151.4318668 2026-02-12,09:53:07.000,43,11147840,6645,0,1770889986,13023.146734489994,33129.06617181,53151.417892560006 2026-02-12,09:53:08.000,43,11147905,6965,0,1770889987,13023.160207109999,27594.08929581,53151.45981528001 2026-02-12,09:53:09.000,43,11147857,6925,0,1770889988,13023.429659509995,24826.791184319998,53151.53667360001 2026-02-12,09:53:10.000,43,11147928,6485,0,1770889989,13023.746266080001,28978.17187305,53151.59955768 2026-02-12,09:53:11.000,43,11147882,6725,0,1770889990,13023.806892870001,29900.973481349996,53151.52269936 2026-02-12,09:53:12.000,43,11147883,7005,0,1770889991,13023.32187855,31745.98457103,53151.59257056 2026-02-12,09:53:13.000,43,11147892,6365,0,1770889992,13022.479839799991,31284.654258180002,53151.62051904 2026-02-12,09:53:14.000,43,11147841,7125,0,1770889993,13021.631064740002,28517.222213219997,53151.62750616001 2026-02-12,09:53:15.000,43,11147792,6525,0,1770889994,13021.04500577,28055.863703850002,53151.62750616001 2026-02-12,09:53:17.000,43,11147872,6725,0,1770889996,13020.721662889999,30362.176909860005,53151.5716092 2026-02-12,09:53:18.000,43,11147813,6925,0,1770889997,13020.735135509989,28978.763999970004,53151.52968648 2026-02-12,09:53:19.000,43,11147843,6965,0,1770889998,13020.627354549993,28056.343044690002,53151.53667360001 2026-02-12,09:53:20.000,43,11147851,6805,0,1770889999,13020.384847389993,30362.494120710006,53151.57859632001 2026-02-12,09:53:21.000,43,11147849,6965,0,1770890000,13020.021086649991,28517.83548753,53151.41090544001 2026-02-12,09:53:22.000,43,11147840,6485,0,1770890001,13019.90656938,30362.846577210003,53151.54366072 2026-02-12,09:53:23.000,43,11147781,7045,0,1770890002,13019.85941520999,30362.740840259998,53151.501738 2026-02-12,09:53:24.000,43,11147826,6445,0,1770890003,13019.73816162999,28978.66531215,53151.515712240005 2026-02-12,09:53:25.000,43,11147888,6645,0,1770890004,13019.354191959988,30361.859699010005,53151.52968648 2026-02-12,09:53:26.000,43,11147860,6445,0,1770890005,13018.64687941,32206.31390742,53151.45282816 2026-02-12,09:53:39.000,43,11147883,7125,0,1770890018,13011.08200327999,27589.366378709994,53150.68424496 2026-02-12,09:53:40.000,43,11147805,6965,0,1770890019,13010.549834789992,29895.425816040006,53150.49559272 2026-02-12,09:53:41.000,43,11147856,6565,0,1770890020,13010.078293089995,29434.405664909995,53150.36283744001 2026-02-12,09:53:42.000,43,11147881,6885,0,1770890021,13009.694323419993,28512.097495709997,53150.278992 2026-02-12,09:53:43.000,43,11147870,6445,0,1770890022,13009.498970430002,30356.692686719995,53150.16021096 2026-02-12,09:53:44.000,43,11147925,7125,0,1770890023,13009.431607329992,30817.585953510003,53149.99252008 2026-02-12,09:53:45.000,43,11147855,6765,0,1770890024,13009.573069839993,31739.90117184,53149.95059736001 2026-02-12,09:53:46.000,43,11147859,6965,0,1770890025,13009.741477589989,29895.397619519994,53149.936623120004 2026-02-12,09:53:47.000,43,11147826,6565,0,1770890026,13009.714532349994,30818.07939261,53149.77591936 2026-02-12,09:53:48.000,43,11147891,7005,0,1770890027,13009.337298990002,34046.54568696,53149.85976480001 2026-02-12,09:53:50.000,43,11147867,6805,0,1770890029,13008.347061419998,24822.223348080006,53149.552331520004 2026-02-12,09:53:51.000,43,11147889,6965,0,1770890030,13008.246016769997,31278.317090309996,53149.53137016 2026-02-12,09:53:52.000,43,11147867,6845,0,1770890031,13008.198862600002,23898.89305503,53149.41258912 2026-02-12,09:53:53.000,43,11147814,6405,0,1770890032,13008.124763189997,29432.861905440004,53149.32874368001 2026-02-12,09:53:54.000,43,11147828,6565,0,1770890033,13008.138235810002,29893.804516139993,53149.14009144001 2026-02-12,09:53:55.000,43,11147871,6965,0,1770890034,13008.077609020002,28971.362413470008,53149.1261172 2026-02-12,09:53:56.000,43,11147853,6885,0,1770890035,13008.077609020002,26204.162989799996,53148.94445208001 2026-02-12,09:53:57.000,43,11147814,6525,0,1770890036,13007.990036989991,31738.62527931,53148.8116968 2026-02-12,09:53:58.000,43,11147719,7165,0,1770890037,13007.659957799995,31739.168062319994,53148.67894152 2026-02-12,09:53:59.000,43,11147726,6725,0,1770890038,13007.053689899993,27128.00786934,53148.55317336 2026-02-12,09:54:01.000,43,11147827,7205,0,1770890040,13005.861363030002,26206.383465749997,53148.2876628 2026-02-12,09:54:02.000,43,11147912,6445,0,1770890041,13005.511074909991,36352.59102603,53148.13394616001 2026-02-12,09:54:03.000,43,11147859,7005,0,1770890042,13005.430239189991,24361.210246079994,53148.008178 2026-02-12,09:54:04.000,43,11147888,6525,0,1770890043,13005.800736240002,28511.688646170005,53147.84048712 2026-02-12,09:54:05.000,43,11147921,6965,0,1770890044,13006.35311366,28973.0612538,53147.756641680004 2026-02-12,09:54:06.000,43,11147868,6485,0,1770890045,13006.56867557999,32201.731972919995,53147.57497656 2026-02-12,09:54:07.000,43,11147840,6725,0,1770890046,13006.380058899995,24823.273668449998,53147.4492084 2026-02-12,09:54:08.000,43,11147932,6365,0,1770890047,13005.780527310002,32664.25358874,53147.274530400005 2026-02-12,09:54:09.000,43,11147906,6605,0,1770890048,13005.33593085,31280.741991029994,53147.18369784 2026-02-12,09:54:10.000,43,11147911,6965,0,1770890049,13005.06647844999,28974.449932410003,53147.05094256001 2026-02-12,09:54:12.000,43,11147872,6525,0,1770890051,13005.032796899999,31741.282801320005,53146.771457760005 2026-02-12,09:54:13.000,43,11147869,7045,0,1770890052,13005.16752309999,38197.78539309,53146.554857040006 2026-02-12,09:54:14.000,43,11147903,6845,0,1770890053,13005.241622509995,31740.53559354,53146.45703736001 2026-02-12,09:54:15.000,43,11147911,7045,0,1770890054,13005.27530406,31740.006908790005,53146.34524344 2026-02-12,09:54:16.000,43,11147871,6845,0,1770890055,13005.38982132999,24821.863842449995,53146.26139800001 2026-02-12,09:54:17.000,43,11147898,6685,0,1770890056,13005.598646940001,29894.974671720003,53146.149604080005 2026-02-12,09:54:18.000,43,11147854,6645,0,1770890057,13005.955671369993,28973.110597709994,53146.11466848 2026-02-12,09:54:19.000,43,11147867,6925,0,1770890058,13006.28575055999,32202.063282029994,53146.051784400006 2026-02-12,09:54:20.000,43,11147900,6765,0,1770890059,13006.380058899995,28974.16091808,53146.149604080005 2026-02-12,09:54:21.000,43,11147879,6925,0,1770890060,13006.20491483999,32202.986718059998,53146.12165560001 2026-02-12,09:54:23.000,43,11147874,6565,0,1770890062,13005.692955279992,30358.87086789,53146.051784400006 2026-02-12,09:54:24.000,43,11147836,6605,0,1770890063,13005.672746349992,29436.485158259995,53146.11466848 2026-02-12,09:54:25.000,43,11147932,6445,0,1770890064,13005.719900520002,32203.466058899998,53146.12864272 2026-02-12,09:54:26.000,43,11147835,7045,0,1770890065,13005.713164209992,30358.23644619,53146.100694240005 2026-02-12,09:54:27.000,43,11147892,6485,0,1770890066,13005.558229080001,28974.4710798,53146.051784400006 2026-02-12,09:54:28.000,43,11147885,6965,0,1770890067,13005.21467727,32664.317030909995,53146.00986168 2026-02-12,09:54:29.000,43,11147836,6485,0,1770890068,13004.797026049993,28974.97156803,53146.00986168 2026-02-12,09:54:30.000,43,11147779,7045,0,1770890069,13004.460210550002,34048.441902930004,53145.92601624001 2026-02-12,09:54:31.000,43,11147924,6365,0,1770890070,13004.244648629996,33587.27372007001,53145.884093520006 2026-02-12,09:54:32.000,43,11147892,6725,0,1770890071,13004.08971349999,33126.091438949996,53145.83518368001 2026-02-12,09:54:34.000,43,11147897,7245,0,1770890073,13003.92804205999,28513.83158169,53145.75133824 2026-02-12,09:54:35.000,43,11147923,6685,0,1770890074,13003.712480139999,32203.564746720003,53145.67447992 2026-02-12,09:54:36.000,43,11147870,6405,0,1770890075,13003.416082499993,31742.28377778,53145.646531440005 2026-02-12,09:54:37.000,43,11147854,6565,0,1770890076,13003.01864021,28974.992715419998,53145.54172464001 2026-02-12,09:54:38.000,43,11147875,6925,0,1770890077,13002.742451499995,30358.321035750007,53145.41595648 2026-02-12,09:54:39.000,43,11147909,6925,0,1770890078,13002.702033639995,29435.6251644,53145.311149680005 2026-02-12,09:54:40.000,43,11147921,6925,0,1770890079,13002.574043749999,25284.611030429995,53145.213330000006 2026-02-12,09:54:41.000,43,11147848,6565,0,1770890080,13002.331536589998,28974.252556770007,53145.16442016001 2026-02-12,09:54:42.000,43,11147834,6725,0,1770890081,13001.873467509991,29897.26563897,53145.01070352 2026-02-12,09:54:43.000,43,11147861,7205,0,1770890082,13001.246990679989,29898.153829350005,53144.863974 2026-02-12,09:54:45.000,43,11147832,6685,0,1770890084,12999.751529859997,28977.35417397,53144.53557936001 2026-02-12,09:54:46.000,43,11147843,6845,0,1770890085,12999.09810779,31744.758022409995,53144.41679832001 2026-02-12,09:54:47.000,43,11147853,6805,0,1770890086,12998.626566090003,31744.38441852,53144.28404304 2026-02-12,09:54:48.000,43,11147931,6845,0,1770890087,12998.458158339992,36355.81952757,53144.14430064 2026-02-12,09:54:49.000,43,11147820,6725,0,1770890088,12998.377322619992,28975.739923200003,53144.0953908 2026-02-12,09:54:50.000,43,11147890,6525,0,1770890089,12998.289750589996,30820.313966820002,53143.99757112 2026-02-12,09:54:51.000,43,11147857,7205,0,1770890090,12998.330168449997,30359.17398048,53143.87879008 2026-02-12,09:54:52.000,43,11147869,6965,0,1770890091,12998.444685720002,24824.500217070003,53143.704112080006 2026-02-12,09:54:53.000,43,11147851,6885,0,1770890092,12998.431213099997,28974.851732819996,53143.5014856 2026-02-12,09:54:54.000,43,11147837,7085,0,1770890093,12998.437949409992,30818.777256479996,53143.4316144 2026-02-12,09:54:56.000,43,11147909,6485,0,1770890095,12998.592884539998,31738.907244510003,53143.249949280005 2026-02-12,09:54:57.000,43,11147831,6925,0,1770890096,12998.336904759992,31276.907264309993,53143.24296216001 2026-02-12,09:54:58.000,43,11147872,6284,0,1770890097,12997.81820889,25281.424823670008,53143.01937432 2026-02-12,09:54:59.000,43,11147837,7005,0,1770890098,12997.164786820002,29893.459108769996,53142.78879936001 2026-02-12,09:55:00.000,43,11147786,6565,0,1770890099,12996.545046299994,31738.533640620008,53142.55123728001 2026-02-12,09:55:01.000,43,11147818,6485,0,1770890100,12996.147604010002,32199.701823480005,53142.39752064 2026-02-12,09:55:02.000,43,11147806,6605,0,1770890101,12995.958987329992,36811.25676774001,53142.13201008 2026-02-12,09:55:03.000,43,11147877,6845,0,1770890102,12995.938778399992,27126.125751629996,53142.01322904 2026-02-12,09:55:04.000,43,11147842,6565,0,1770890103,12995.985932570002,29431.93142028,53141.72675712 2026-02-12,09:55:05.000,43,11147881,6965,0,1770890104,12996.235176039998,31737.532664159997,53141.56605336001 2026-02-12,09:55:07.000,43,11147947,7205,0,1770890106,12996.81449869999,31274.792525309997,53141.29355568 2026-02-12,09:55:08.000,43,11147911,6805,0,1770890107,12996.848180249995,34041.11080773,53141.1258648 2026-02-12,09:55:09.000,43,11147859,6965,0,1770890108,12996.59893678,29429.37963522,53141.00708376 2026-02-12,09:55:10.000,43,11147894,6565,0,1770890109,12996.214967109998,29891.048306309996,53140.81843152 2026-02-12,09:55:11.000,43,11147848,6284,0,1770890110,12995.72321648,30352.568945670006,53140.72061184 2026-02-12,09:55:12.000,43,11147881,6925,0,1770890111,12995.325774189994,33119.32427415,53140.55990808001 2026-02-12,09:55:13.000,43,11147829,6685,0,1770890112,12995.177575369999,27584.81264073,53140.49003688001 2026-02-12,09:55:14.000,43,11147849,7005,0,1770890113,12995.37966467,30812.65156251,53140.301384640006 2026-02-12,09:55:15.000,43,11147849,6965,0,1770890114,12995.804052200001,27123.327247020003,53140.18959072 2026-02-12,09:55:16.000,43,11147923,6925,0,1770890115,12996.342956999993,28506.979827329997,53140.09177104 2026-02-12,09:55:18.000,43,11147844,6245,0,1770890117,12997.036796929991,31735.192353000006,53139.86818320001 2026-02-12,09:55:19.000,43,11147816,6645,0,1770890118,12997.205204680002,34963.55995953,53139.9031188 2026-02-12,09:55:20.000,43,11147873,6925,0,1770890119,12997.339930879993,28507.649494679994,53139.80529912 2026-02-12,09:55:21.000,43,11147829,6885,0,1770890120,12997.508338629988,32197.629379260004,53139.81927336001 2026-02-12,09:55:22.000,43,11147901,6845,0,1770890121,12997.467920769988,30814.547778480002,53139.78433776 2026-02-12,09:55:23.000,43,11147813,6725,0,1770890122,12997.299513019992,28969.917341819993,53139.6935052 2026-02-12,09:55:24.000,43,11147904,6485,0,1770890123,12997.265831470002,28508.84784678,53139.68651808 2026-02-12,09:55:25.000,43,11147925,6965,0,1770890124,12997.339930879993,28509.256696319993,53139.71446656 2026-02-12,09:55:26.000,43,11147885,7005,0,1770890125,12997.414030289998,26664.865930080006,53139.64459536 2026-02-12,09:55:27.000,43,11147816,6445,0,1770890126,12997.434239219998,26664.92232312,53139.658569600004 2026-02-12,09:55:29.000,43,11147821,6885,0,1770890128,12997.023324310001,28047.651467400006,53139.609659760004 2026-02-12,09:55:30.000,43,11147870,6565,0,1770890129,12996.524837369994,36809.87513826,53139.5188272 2026-02-12,09:55:31.000,43,11147871,7045,0,1770890130,12996.228439729988,32659.417885560004,53139.50485296001 2026-02-12,09:55:32.000,43,11147934,6645,0,1770890131,12996.161076629993,27586.962625379994,53139.462930240006 2026-02-12,09:55:33.000,43,11147899,7005,0,1770890132,12996.194758179998,28048.715886029997,53139.490878720004 2026-02-12,09:55:34.000,43,11147844,6485,0,1770890133,12996.369902239989,28049.230472519994,53139.462930240006 2026-02-12,09:55:35.000,43,11147875,7165,0,1770890134,12996.625882019995,31278.042174240007,53139.41402040001 2026-02-12,09:55:36.000,43,11147872,6565,0,1770890135,12996.726926669995,26666.69165475,53139.41402040001 2026-02-12,09:55:37.000,43,11147912,6685,0,1770890136,12996.72019036,33584.996851079995,53139.47690448 2026-02-12,09:55:38.000,43,11147874,6445,0,1770890137,12996.464210579994,27128.607045390003,53139.42100752 2026-02-12,09:55:40.000,43,11147819,6885,0,1770890139,12996.248648659988,30818.678568660005,53139.49786584 2026-02-12,09:55:41.000,43,11147920,6284,0,1770890140,12996.444001649994,25284.293819579994,53139.5886984 2026-02-12,09:55:42.000,43,11147874,6405,0,1770890141,12996.787553459995,29896.102532520003,53139.609659760004 2026-02-12,09:55:43.000,43,11147864,6605,0,1770890142,12997.070478479996,32662.80851709,53139.70747944 2026-02-12,09:55:44.000,43,11147846,6605,0,1770890143,12997.508338629988,29895.362373869997,53139.81927336001 2026-02-12,09:55:45.000,43,11147938,6445,0,1770890144,12997.81147257999,26206.05215664,53139.97997712 2026-02-12,09:55:46.000,43,11147865,7045,0,1770890145,12998.06071605,31279.578884579998,53140.15465512001 2026-02-12,09:55:47.000,43,11147884,6365,0,1770890146,12998.229123799996,27128.994747539997,53140.329333120004 2026-02-12,09:55:48.000,43,11147867,7045,0,1770890147,12998.417740479992,27589.803424769998,53140.43413992 2026-02-12,09:55:49.000,43,11147923,7085,0,1770890148,12998.747819669989,30817.79037828,53140.55990808001 2026-02-12,09:55:51.000,43,11147870,6485,0,1770890150,12999.387769119996,30356.763178020003,53140.87432848001 2026-02-12,09:55:52.000,43,11147912,6725,0,1770890151,12999.798684029993,31741.02903264,53140.93721256 2026-02-12,09:55:53.000,43,11147820,6445,0,1770890152,13000.27022572999,29435.434837890003,53141.10490344 2026-02-12,09:55:54.000,43,11147826,6645,0,1770890153,13000.573359679991,34509.38451362999,53141.20272312 2026-02-12,09:55:55.000,43,11147893,7005,0,1770890154,13000.667668019996,31743.193115550006,53141.2656072 2026-02-12,09:55:56.000,43,11147908,6405,0,1770890155,13000.788921599997,28976.606966189996,53141.38438824 2026-02-12,09:55:57.000,43,11147855,7005,0,1770890156,13001.092055549998,28976.670408360005,53141.49618216001 2026-02-12,09:55:58.000,43,11147849,6765,0,1770890157,13001.563597249995,31282.299848759998,53141.68483440001 2026-02-12,09:55:59.000,43,11147836,6765,0,1770890158,13002.190074079997,29437.168923870006,53141.81758968 2026-02-12,09:56:00.000,43,11147898,6605,0,1770890159,13002.74918780999,26669.609994569997,53141.957332080005 2026-02-12,09:56:02.000,43,11147864,6485,0,1770890161,13003.476709289993,27592.263571140007,53142.25777824 2026-02-12,09:56:03.000,43,11147907,7085,0,1770890162,13003.759634309994,30821.202157199994,53142.5582244 2026-02-12,09:56:04.000,43,11147868,6405,0,1770890163,13004.07624088,33127.62814929,53142.59316 2026-02-12,09:56:05.000,43,11147834,6605,0,1770890164,13004.507364719997,34049.89402371,53142.71194104 2026-02-12,09:56:06.000,43,11147842,6605,0,1770890165,13005.09342369,29898.604973669993,53142.914567520005 2026-02-12,09:56:07.000,43,11147931,7165,0,1770890166,13005.39655764,27592.284718530005,53143.08924552 2026-02-12,09:56:08.000,43,11147882,6565,0,1770890167,13005.672746349992,23902.798273049993,53143.22200080001 2026-02-12,09:56:09.000,43,11147861,7245,0,1770890168,13006.029770779998,29899.64824491,53143.43860152001 2026-02-12,09:56:10.000,43,11147884,6645,0,1770890169,13006.37332259,29439.819396749997,53143.57834392001 2026-02-12,09:56:11.000,43,11147925,6845,0,1770890170,13006.582148199996,30824.705574809996,53143.72507344001 2026-02-12,09:56:13.000,43,11147818,6365,0,1770890172,13006.521521409995,31286.014740269995,53144.0255196 2026-02-12,09:56:14.000,43,11147914,6725,0,1770890173,13006.541730339995,28979.539404270006,53144.207184720006 2026-02-12,09:56:15.000,43,11147863,6925,0,1770890174,13006.649511299991,21138.869645700004,53144.39583696001 2026-02-12,09:56:16.000,43,11147925,6805,0,1770890175,13006.710138089991,26674.184879940003,53144.58448920001 2026-02-12,09:56:17.000,43,11147824,6605,0,1770890176,13006.959381560002,31286.93112717,53144.67532176 2026-02-12,09:56:18.000,43,11147848,6525,0,1770890177,13007.451132189999,39127.53744357001,53144.83602552 2026-02-12,09:56:19.000,43,11147902,6725,0,1770890178,13007.882256029996,20677.645069799997,53145.1085232 2026-02-12,09:56:20.000,43,11147831,6845,0,1770890179,13007.990036989991,25750.81934124,53145.28320120001 2026-02-12,09:56:21.000,43,11147825,6925,0,1770890180,13007.942882819996,27595.929118739994,53145.40896936 2026-02-12,09:56:22.000,43,11147911,7125,0,1770890181,13007.996773300001,27135.21912933,53145.61159584 2026-02-12,09:56:24.000,43,11147905,7045,0,1770890183,13008.589568579999,29903.863624649995,53145.91902912 2026-02-12,09:56:25.000,43,11147881,6845,0,1770890184,13008.89270253,28520.507107800004,53146.21248816001 2026-02-12,09:56:26.000,43,11147928,6485,0,1770890185,13009.121737069996,29443.097242200005,53146.35921768001 2026-02-12,09:56:27.000,43,11147799,7045,0,1770890186,13009.330562679992,28982.048894549996,53146.533895680004 2026-02-12,09:56:28.000,43,11147855,6965,0,1770890187,13009.337298990002,32210.98043148,53146.62472824001 2026-02-12,09:56:29.000,43,11147859,7125,0,1770890188,13009.404662089997,29905.181811960007,53146.84831608 2026-02-12,09:56:30.000,43,11147872,6205,0,1770890189,13009.687587109998,31289.215045289995,53146.988058480005 2026-02-12,09:56:31.000,43,11147647,7045,0,1770890190,13009.936830579994,30828.258336330007,53147.18369784 2026-02-12,09:56:32.000,43,11147888,6485,0,1770890191,13010.06482046999,29905.929019739997,53147.309466 2026-02-12,09:56:33.000,43,11147869,7045,0,1770890192,13009.936830579994,32673.516145560003,53147.47016976 2026-02-12,09:56:46.000,43,11147828,6725,0,1770890205,13009.283408509997,30825.77704257,53148.10599768001 2026-02-12,09:56:47.000,43,11147809,7005,0,1770890206,13009.606751389998,29903.208055559997,53148.13394616001 2026-02-12,09:56:48.000,43,11147892,6165,0,1770890207,13009.586542459998,30364.79213709,53148.11997192 2026-02-12,09:56:49.000,43,11147857,7045,0,1770890208,13009.303617439997,23907.83135187,53148.043113600004 2026-02-12,09:56:50.000,43,11147909,7125,0,1770890209,13009.01395611,32671.281571350002,53148.05708784001 2026-02-12,09:56:51.000,43,11147874,6485,0,1770890210,13008.838812049995,33132.393361170005,53148.0780492 2026-02-12,09:56:52.000,43,11147911,7205,0,1770890211,13008.77144895,25291.237212630003,53147.9732424 2026-02-12,09:56:53.000,43,11147839,6765,0,1770890212,13008.650195369999,31748.155703070006,53147.86144848 2026-02-12,09:56:54.000,43,11147898,6405,0,1770890213,13008.555887029994,32209.04896986,53147.84048712 2026-02-12,09:56:55.000,43,11147899,7165,0,1770890214,13008.818603119995,28519.012692239994,53148.1479204 2026-02-12,09:56:57.000,43,11147865,7085,0,1770890216,13008.97353825,28979.729730780004,53147.58196368001 2026-02-12,09:56:58.000,43,11147885,6965,0,1770890217,13009.02742872999,25290.13754835,53147.372350080004 2026-02-12,09:56:59.000,43,11147886,6805,0,1770890218,13009.384453159997,27596.450754360005,53147.372350080004 2026-02-12,09:57:00.000,43,11147926,6405,0,1770890219,13010.16586511999,32208.626022059994,53147.23260768 2026-02-12,09:57:01.000,43,11147970,6525,0,1770890220,13010.933804459994,31286.078182440004,53147.18369784 2026-02-12,09:57:02.000,43,11147855,6965,0,1770890221,13011.748897969992,27134.965360650007,53147.19068496 2026-02-12,09:57:03.000,43,11147817,6685,0,1770890222,13012.294539079994,27596.02075743,53147.21863344001 2026-02-12,09:57:04.000,43,11147880,6565,0,1770890223,13012.65156351,28979.29973385,53147.30247888 2026-02-12,09:57:05.000,43,11147903,6925,0,1770890224,13013.028796869992,34974.41561973,53147.393311440006 2026-02-12,09:57:06.000,43,11147873,7125,0,1770890225,13013.385821299998,28055.518296480004,53147.42824704 2026-02-12,09:57:08.000,43,11147970,6525,0,1770890227,13013.56770167,29901.213151770004,53147.57497656 2026-02-12,09:57:09.000,43,11147874,6645,0,1770890228,13013.473393329994,28056.596813369993,53147.609912160005 2026-02-12,09:57:10.000,43,11147849,7085,0,1770890229,13013.318458199989,32668.948309319996,53147.6238864 2026-02-12,09:57:11.000,43,11147917,6805,0,1770890230,13013.136577830002,32208.174877740006,53147.66580912 2026-02-12,09:57:12.000,43,11147911,6925,0,1770890231,13012.900806979997,33592.511223659996,53147.74965456001 2026-02-12,09:57:13.000,43,11147924,6365,0,1770890232,13012.705453989991,28519.27351005,53147.84747424001 2026-02-12,09:57:14.000,43,11147870,6605,0,1770890233,13012.638090889996,27596.944193460004,53147.9033712 2026-02-12,09:57:15.000,43,11147869,6965,0,1770890234,13012.59093672,26674.53028731,53147.95228104 2026-02-12,09:57:16.000,43,11147920,6365,0,1770890235,13012.375374799994,33131.96336424,53148.05010072 2026-02-12,09:57:17.000,43,11147872,6525,0,1770890236,13012.193494429994,30826.42556253,53148.092023440004 2026-02-12,09:57:19.000,43,11147880,6605,0,1770890238,13012.227175979999,33134.71252494,53148.378495360004 2026-02-12,09:57:20.000,43,11147942,6645,0,1770890239,13012.287802769999,29906.330820150004,53148.448366560006 2026-02-12,09:57:21.000,43,11147904,6565,0,1770890240,13012.173285499994,26216.322739049996,53148.567147600006 2026-02-12,09:57:22.000,43,11147919,7005,0,1770890241,13011.930778339993,32673.55844034,53148.63701880001 2026-02-12,09:57:23.000,43,11147850,6485,0,1770890242,13011.695007490001,28983.254295780003,53148.65099304 2026-02-12,09:57:24.000,43,11147889,7205,0,1770890243,13011.47270926,27599.178767670004,53148.67894152 2026-02-12,09:57:25.000,43,11147860,6525,0,1770890244,13011.33124675,35901.439656899995,53148.6719544 2026-02-12,09:57:26.000,43,11147814,6365,0,1770890245,13011.41208247,32673.093197759998,53148.69291576 2026-02-12,09:57:27.000,43,11147846,6685,0,1770890246,13011.47270926,31289.729631780006,53148.69990288 2026-02-12,09:57:28.000,43,11147846,6725,0,1770890247,13011.519863429996,29906.492950140004,53148.60907032001 2026-02-12,09:57:30.000,43,11147844,6445,0,1770890249,13011.068530659999,28062.687261690007,53148.58810896001 2026-02-12,09:57:31.000,43,11147879,6965,0,1770890250,13010.852968739993,32213.941066080006,53148.50426352 2026-02-12,09:57:32.000,43,11147840,6365,0,1770890251,13010.852968739993,29445.945090719993,53148.60907032001 2026-02-12,09:57:33.000,43,11147889,6765,0,1770890252,13010.994431249994,32674.122370740006,53148.63003168 2026-02-12,09:57:34.000,43,11147886,6365,0,1770890253,13011.33124675,29444.732640360002,53148.6719544 2026-02-12,09:57:35.000,43,11147922,6765,0,1770890254,13011.856678930002,33595.556447819996,53148.63003168 2026-02-12,09:57:36.000,43,11147886,6565,0,1770890255,13012.64482719999,27137.820258299995,53148.62304456 2026-02-12,09:57:37.000,43,11147873,6725,0,1770890256,13013.62159214999,31288.69340967,53148.64400592 2026-02-12,09:57:38.000,43,11147918,6605,0,1770890257,13014.652247579994,31288.439640990007,53148.6719544 2026-02-12,09:57:39.000,43,11147877,7205,0,1770890258,13015.554913120002,27599.037785070002,53148.67894152 2026-02-12,09:57:41.000,43,11147879,6765,0,1770890260,13016.403688179991,30829.13947758,53148.713877120004 2026-02-12,09:57:42.000,43,11147907,6845,0,1770890261,13016.652931650002,28984.191830070005,53148.7418256 2026-02-12,09:57:43.000,43,11147868,6565,0,1770890262,13017.030165009994,27138.976315620006,53148.88855512 2026-02-12,09:57:44.000,43,11147872,6525,0,1770890263,13017.44781623,26677.709444940003,53148.9165036 2026-02-12,09:57:45.000,43,11147848,6645,0,1770890264,13017.750950180001,29445.416405969998,53149.049258880004 2026-02-12,09:57:46.000,43,11147844,6485,0,1770890265,13018.060820439998,33135.52317489,53149.14009144001 2026-02-12,09:57:47.000,43,11147879,7005,0,1770890266,13018.330272839994,30368.563421640007,53149.11214296001 2026-02-12,09:57:48.000,43,11147859,6805,0,1770890267,13018.61993416999,33598.4183946,53149.049258880004 2026-02-12,09:57:49.000,43,11147845,7005,0,1770890268,13018.76813299,26680.409261730005,53149.20297552 2026-02-12,09:57:50.000,43,11147918,6245,0,1770890269,13018.889386570001,32677.308577500007,53149.216949760004 2026-02-12,09:57:52.000,43,11147905,6925,0,1770890271,13019.064530629992,30832.96715517,53149.405602000006 2026-02-12,09:57:53.000,43,11147883,7045,0,1770890272,13019.266619929993,27142.90268103,53149.47547320001 2026-02-12,09:57:54.000,43,11147851,6925,0,1770890273,13019.381137199998,26220.347792279994,53149.54534440001 2026-02-12,09:57:55.000,43,11147880,6405,0,1770890274,13019.266619929993,31294.13533803,53149.71303528001 2026-02-12,09:57:56.000,43,11147862,6685,0,1770890275,13019.205993139993,28064.971179810003,53149.87373904 2026-02-12,09:57:57.000,43,11147885,6925,0,1770890276,13019.421555059998,29909.185717800006,53150.02745568001 2026-02-12,09:57:58.000,43,11147890,6565,0,1770890277,13019.92004199999,32214.399259529993,53150.23706928001 2026-02-12,09:57:59.000,43,11147825,6845,0,1770890278,13020.586936689993,29906.824259250003,53150.4187344 2026-02-12,09:58:00.000,43,11147906,6445,0,1770890279,13021.240358759991,28060.502031390002,53150.61437376 2026-02-12,09:58:01.000,43,11147881,7085,0,1770890280,13021.799472489998,28982.098238460007,53150.85193584 2026-02-12,09:58:03.000,43,11147811,6965,0,1770890282,13023.038953529998,32210.01470067,53151.26417592 2026-02-12,09:58:04.000,43,11147838,6725,0,1770890283,13023.46334106,32209.775030250006,53151.48776376001 2026-02-12,09:58:05.000,43,11147841,7045,0,1770890284,13023.766475010001,30364.48197537,53151.65545464001 2026-02-12,09:58:06.000,43,11147874,6525,0,1770890285,13024.015718479997,25290.65213484,53151.920965200006 2026-02-12,09:58:07.000,43,11147888,6324,0,1770890286,13024.285170879994,34053.94727346,53152.05372048 2026-02-12,09:58:08.000,43,11147869,6765,0,1770890287,13024.547886969995,31747.923081779998,53152.2703212 2026-02-12,09:58:09.000,43,11147841,7205,0,1770890288,13024.7028221,26674.52323818,53152.472947680006 2026-02-12,09:58:10.000,43,11147845,7005,0,1770890289,13024.76344889,31287.09325716,53152.591728720006 2026-02-12,09:58:11.000,43,11147866,5965,0,1770890290,13024.71629471999,31287.523254090003,53152.87820064001 2026-02-12,09:58:12.000,43,11147866,6605,0,1770890291,13024.51420541999,31287.939152759995,53153.05986576 2026-02-12,09:58:14.000,43,11147853,6885,0,1770890293,13024.062872649993,30827.327851170005,53153.22056952 2026-02-12,09:58:15.000,43,11147867,6965,0,1770890294,13023.975300619997,24370.261329,53153.3882604 2026-02-12,09:58:16.000,43,11147785,7005,0,1770890295,13023.948355380002,30827.983420260003,53153.4930672 2026-02-12,09:58:17.000,43,11147933,6925,0,1770890296,13023.921410139992,28060.734652679996,53153.625822480004 2026-02-12,09:58:18.000,43,11147869,6885,0,1770890297,13023.820365489992,28060.791045720005,53153.695693680005 2026-02-12,09:58:19.000,43,11147822,6565,0,1770890298,13023.786683940001,29905.703447580003,53153.8773588 2026-02-12,09:58:20.000,43,11147834,6485,0,1770890299,13024.103290509993,33595.415465219994,53153.961204240004 2026-02-12,09:58:21.000,43,11147853,6845,0,1770890300,13024.911647709996,25753.674238890002,53154.02408832001 2026-02-12,09:58:22.000,43,11147851,7165,0,1770890301,13026.117447199991,29442.82232613,53154.18479208 2026-02-12,09:58:23.000,43,11147851,7125,0,1770890302,13027.21546572999,30825.868681260006,53154.39440568 2026-02-12,09:58:36.000,43,11147922,6445,0,1770890315,13027.424291340001,28523.531184570005,53156.05734024 2026-02-12,09:58:37.000,43,11147856,6445,0,1770890316,13027.437763959992,30368.65506033,53156.1481728 2026-02-12,09:58:38.000,43,11147855,7085,0,1770890317,13027.34345562,33136.53120048001,53156.3577864 2026-02-12,09:58:39.000,43,11147768,6645,0,1770890318,13027.026849049995,33598.23511722,53156.43464472 2026-02-12,09:58:40.000,43,11147768,6525,0,1770890319,13026.656351999998,31753.64697534,53156.50451592 2026-02-12,09:58:41.000,43,11147850,6365,0,1770890320,13026.393635909997,31292.640922470004,53156.57438712 2026-02-12,09:58:42.000,43,11147868,6565,0,1770890321,13026.285854950002,26218.726492379996,53156.69316816 2026-02-12,09:58:43.000,43,11147884,6485,0,1770890322,13026.427317460002,34521.086069430006,53156.79797496 2026-02-12,09:58:44.000,43,11147823,6845,0,1770890323,13026.642879379993,30830.26028925,53156.979640080004 2026-02-12,09:58:45.000,43,11147919,6925,0,1770890324,13026.925804399994,31290.857492580006,53157.315021840004 2026-02-12,09:58:47.000,43,11147860,6445,0,1770890326,13026.299327569992,29906.718522299998,53157.34297032 2026-02-12,09:58:48.000,43,11147906,6565,0,1770890327,13025.969248379995,36363.904879680005,53157.40585440001 2026-02-12,09:58:49.000,43,11147866,6525,0,1770890328,13025.80084063,25293.450639450006,53157.59450664001 2026-02-12,09:58:50.000,43,11147863,7045,0,1770890329,13025.95577575999,26676.356011979995,53157.64341648001 2026-02-12,09:58:51.000,43,11147869,7085,0,1770890330,13026.077029339991,27137.164689209996,53157.783158879996 2026-02-12,09:58:52.000,43,11147860,6445,0,1770890331,13026.191546609996,27137.058952260006,53157.83206872001 2026-02-12,09:58:53.000,43,11147882,6565,0,1770890332,13026.144392440001,26214.489965250003,53157.887965680005 2026-02-12,09:58:54.000,43,11147925,7285,0,1770890333,13026.252173399997,29904.342965489996,53158.08360504 2026-02-12,09:58:55.000,43,11147894,6365,0,1770890334,13026.595725209998,27598.015661219993,53158.26527016001 2026-02-12,09:58:56.000,43,11147852,6565,0,1770890335,13026.85170498999,30826.74982251,53158.36308984001 2026-02-12,09:58:58.000,43,11147864,6445,0,1770890337,13027.047057979995,27136.459776210002,53158.677510240006 2026-02-12,09:58:59.000,43,11147894,6805,0,1770890338,13027.03358535999,31748.670289560003,53158.76135568 2026-02-12,09:59:00.000,43,11147868,6485,0,1770890339,13027.006640119995,30364.95426708,53158.9080852 2026-02-12,09:59:01.000,43,11147852,6405,0,1770890340,13027.026849049995,28981.22414634,53159.00590488001 2026-02-12,09:59:02.000,43,11147901,7125,0,1770890341,13026.95948595,27597.486976469998,53159.08276320001 2026-02-12,09:59:03.000,43,11147911,7085,0,1770890342,13026.89212284999,28980.977426790007,53159.20154424001 2026-02-12,09:59:04.000,43,11147846,6485,0,1770890343,13026.885386539994,30825.544421280007,53159.22250560001 2026-02-12,09:59:05.000,43,11147886,6645,0,1770890344,13026.99990381,28057.661232,53159.35526088 2026-02-12,09:59:06.000,43,11147877,7005,0,1770890345,13027.316510379991,30363.445753260006,53159.397183600006 2026-02-12,09:59:07.000,43,11147898,6365,0,1770890346,13027.599435399992,32208.132582959995,53159.50897752001 2026-02-12,09:59:09.000,43,11147919,7125,0,1770890348,13027.410818719996,27135.106343249994,53159.64871992 2026-02-12,09:59:10.000,43,11147894,6645,0,1770890349,13026.91233177999,27596.859603899997,53159.59282296 2026-02-12,09:59:11.000,43,11147856,6525,0,1770890350,13026.487944250002,27597.395337780006,53159.55788736001 2026-02-12,09:59:12.000,43,11147878,6405,0,1770890351,13026.144392440001,34977.84149691,53159.52993888 2026-02-12,09:59:13.000,43,11147931,6725,0,1770890352,13025.87494003999,32210.94518583,53159.55090024 2026-02-12,09:59:14.000,43,11147825,6885,0,1770890353,13025.63243287999,32211.177807119995,53159.48102904 2026-02-12,09:59:15.000,43,11147880,6445,0,1770890354,13025.571806089989,28060.163673150004,53159.46006768 2026-02-12,09:59:16.000,43,11147901,6925,0,1770890355,13025.74021384,31288.876687049997,53159.397183600006 2026-02-12,09:59:17.000,43,11147841,7125,0,1770890356,13026.144392440001,30366.54032133,53159.327312400004 2026-02-12,09:59:18.000,43,11147889,6925,0,1770890357,13026.487944250002,27599.22811158,53159.24346696 2026-02-12,09:59:20.000,43,11147886,6405,0,1770890359,13026.99990381,34979.194929870006,53159.25045408001 2026-02-12,09:59:21.000,43,11147863,7085,0,1770890360,13027.451236579996,30827.941125480007,53159.25045408001 2026-02-12,09:59:22.000,43,11147929,6885,0,1770890361,13027.916041969998,30366.772942619995,53159.29936392001 2026-02-12,09:59:23.000,43,11147950,6525,0,1770890362,13028.468419389996,29444.211004740006,53159.36923512001 2026-02-12,09:59:24.000,43,11147846,6645,0,1770890363,13028.838916439992,32211.685344480007,53159.33429952 2026-02-12,09:59:25.000,43,11147870,6445,0,1770890364,13028.939961089993,31750.362080759995,53159.43910632001 2026-02-12,09:59:26.000,43,11147907,6965,0,1770890365,13028.966906330003,25753.977351480004,53159.39019648001 2026-02-12,09:59:27.000,43,11147926,6405,0,1770890366,13029.094896219998,26214.814225230002,53159.43910632001 2026-02-12,09:59:28.000,43,11147896,6445,0,1770890367,13029.404766479995,28981.618897620006,53159.48102904 2026-02-12,09:59:29.000,43,11147858,6605,0,1770890368,13029.6203284,24830.238208890005,53159.543913120004 2026-02-12,09:59:31.000,43,11147851,6725,0,1770890370,13029.33740338,31287.974398410006,53159.564874480006 2026-02-12,09:59:32.000,43,11147928,6645,0,1770890371,13029.074687289998,34978.11641298,53159.58583584001 2026-02-12,09:59:33.000,43,11147897,7125,0,1770890372,13028.872597989997,29443.174782629998,53159.48102904 2026-02-12,09:59:34.000,43,11147861,7205,0,1770890373,13028.764817030002,30365.59573791,53159.515964640006 2026-02-12,09:59:35.000,43,11147910,6565,0,1770890374,13028.778289649992,32210.197978049997,53159.48102904 2026-02-12,09:59:36.000,43,11147860,6365,0,1770890375,13029.007324189988,32209.965356760003,53159.327312400004 2026-02-12,09:59:37.000,43,11147856,6645,0,1770890376,13029.229622419989,29442.420525719994,53159.33429952 2026-02-12,09:59:38.000,43,11147851,7085,0,1770890377,13029.344139689994,28519.837440450006,53159.40417072 2026-02-12,09:59:39.000,43,11147846,6685,0,1770890378,13029.182468249994,32670.893869199994,53159.229492720006 2026-02-12,09:59:40.000,43,11147913,7045,0,1770890379,13029.067950979988,30364.510171889997,53159.24346696 2026-02-12,09:59:42.000,43,11147939,6725,0,1770890381,13028.960170019993,36360.006710789996,53159.17359576001 2026-02-12,09:59:43.000,43,11147907,7085,0,1770890382,13028.906279540002,27596.51419653,53159.13866016 2026-02-12,09:59:44.000,43,11147940,6605,0,1770890383,13028.811971199997,31747.316856599995,53159.14564728 2026-02-12,09:59:45.000,43,11147860,6565,0,1770890384,13028.805234890002,26212.480963199996,53159.14564728 2026-02-12,09:59:46.000,43,11147904,6445,0,1770890385,13028.677244999992,26212.389324510004,53159.14564728 2026-02-12,09:59:47.000,43,11147870,6405,0,1770890386,13028.48189201,30824.6562309,53159.110711680005 2026-02-12,09:59:48.000,43,11147853,6805,0,1770890387,13028.39431997999,24828.786088110006,53159.1176988 2026-02-12,09:59:49.000,43,11147874,6685,0,1770890388,13028.48189201,30824.747869590006,53159.159621520004 2026-02-12,09:59:50.000,43,11147865,6925,0,1770890389,13028.690717619997,25289.904927059993,53159.18757 2026-02-12,09:59:51.000,43,11147831,6885,0,1770890390,13028.960170019993,24828.560515949997,53159.16660864 2026-02-12,09:59:53.000,43,11147862,6445,0,1770890392,13029.29024920999,28979.581699050002,53159.46006768 2026-02-12,09:59:54.000,43,11147874,6685,0,1770890393,13029.209413489989,28057.18189116,53159.5718616 2026-02-12,09:59:55.000,43,11147876,6485,0,1770890394,13029.041005739993,29440.792176689996,53159.683655520006 2026-02-12,09:59:56.000,43,11147806,6284,0,1770890395,13028.731135479997,28979.588748180002,53159.72557824001 2026-02-12,09:59:57.000,43,11147883,6845,0,1770890396,13028.5425188,29441.024797980004,53159.83737216 2026-02-12,09:59:58.000,43,11147891,7005,0,1770890397,13028.488628319996,27596.288624370005,53159.92121760001 2026-02-12,09:59:59.000,43,11147852,6885,0,1770890398,13028.428001529996,27135.430603229994,53160.03999864001 2026-02-12,10:00:00.000,43,11147849,6765,0,1770890399,13028.23264853999,30364.6300071,53160.05397288 2026-02-12,10:00:01.000,43,11147816,6645,0,1770890400,13027.983405069994,29442.772982220005,53160.12384408 2026-02-12,10:00:02.000,43,11147813,7005,0,1770890401,13027.727425290002,34517.00462316,53160.15877968001 2026-02-12,10:00:04.000,43,11147860,6565,0,1770890403,13027.16157525,27599.834336760003,53160.22865088001 2026-02-12,10:00:05.000,43,11147912,6605,0,1770890404,13027.13463000999,27139.230084299998,53160.25659936001 2026-02-12,10:00:06.000,43,11147883,7125,0,1770890405,13027.249147279996,31752.22305108,53160.30550920001 2026-02-12,10:00:07.000,43,11147833,6885,0,1770890406,13027.424291340001,33136.52415134999,53160.30550920001 2026-02-12,10:00:08.000,43,11147879,7085,0,1770890407,13027.626380640002,28062.997423409994,53160.36839328 2026-02-12,10:00:09.000,43,11147978,6525,0,1770890408,13027.875624109998,29908.14949569,53160.452238720005 2026-02-12,10:00:10.000,43,11147896,6485,0,1770890409,13028.246121159995,26679.49287483,53160.61294248001 2026-02-12,10:00:11.000,43,11147887,6845,0,1770890410,13028.508837249996,27602.287433999998,53160.78063336001 2026-02-12,10:00:12.000,43,11147829,7045,0,1770890411,13028.5425188,28986.243126899994,53160.76665912 2026-02-12,10:00:13.000,43,11147854,6845,0,1770890412,13028.45494676999,28063.73758206,53160.906401520006 2026-02-12,10:00:15.000,43,11147937,7045,0,1770890414,13028.48189201,30369.888658080003,53161.16492496001 2026-02-12,10:00:16.000,43,11147900,6525,0,1770890415,13028.35390211999,28524.72953667,53161.13697648 2026-02-12,10:00:17.000,43,11147855,6965,0,1770890416,13028.35390211999,28985.890670399996,53161.220821920004 2026-02-12,10:00:18.000,43,11147890,6565,0,1770890417,13028.5425188,30369.352924200008,53161.26274464001 2026-02-12,10:00:19.000,43,11147924,6725,0,1770890418,13028.805234890002,30830.619794879996,53161.27671888 2026-02-12,10:00:20.000,43,11147855,7045,0,1770890419,13029.007324189988,25295.628820619997,53161.27671888 2026-02-12,10:00:21.000,43,11147917,7205,0,1770890420,13028.987115260003,28524.630848850007,53161.25575752 2026-02-12,10:00:22.000,43,11147912,6365,0,1770890421,13028.872597989997,28524.475767990007,53161.22780904 2026-02-12,10:00:23.000,43,11147911,6925,0,1770890422,13028.865861680002,27601.688257949994,53161.192873440006 2026-02-12,10:00:24.000,43,11147872,6765,0,1770890423,13029.24983134999,29446.121318970007,53161.192873440006 2026-02-12,10:00:26.000,43,11147969,6885,0,1770890425,13030.011034379997,32213.18680917,53161.14396360001 2026-02-12,10:00:27.000,43,11147891,6965,0,1770890426,13030.152496889998,29445.522142920003,53161.08107952 2026-02-12,10:00:28.000,43,11147799,6845,0,1770890427,13030.078397479992,32212.996482660004,53161.074092400006 2026-02-12,10:00:29.000,43,11147946,6525,0,1770890428,13030.044715930002,28522.727583750006,53161.0391568 2026-02-12,10:00:30.000,43,11147871,7245,0,1770890429,13030.145760580002,31289.609796570003,53160.99723408001 2026-02-12,10:00:31.000,43,11147842,6725,0,1770890430,13030.327640949989,27137.876651340004,53160.99024696 2026-02-12,10:00:32.000,43,11147844,6845,0,1770890431,13030.59709335,27137.404359630003,53161.025182560006 2026-02-12,10:00:33.000,43,11147888,5925,0,1770890432,13030.94064516,30826.89785424,53161.08806664 2026-02-12,10:00:34.000,43,11147833,6925,0,1770890433,13031.270724349997,25752.919981979998,53161.1788992 2026-02-12,10:00:35.000,43,11147833,6885,0,1770890434,13031.634485089999,28981.04791809,53161.23479616001 2026-02-12,10:00:37.000,43,11147602,6525,0,1770890436,13032.045399999995,35897.8446006,53161.54921656001 2026-02-12,10:00:38.000,43,11147860,6565,0,1770890437,13032.523678010002,30362.360187240003,53161.70992032 2026-02-12,10:00:39.000,43,11147829,7165,0,1770890438,13032.97501078,28516.86270759,53161.85664984001 2026-02-12,10:00:40.000,43,11147785,6805,0,1770890439,13033.500442960001,24826.62905433,53162.10119904001 2026-02-12,10:00:41.000,43,11147848,6525,0,1770890440,13034.093238239999,29899.82447316,53162.21299296 2026-02-12,10:00:42.000,43,11147803,6845,0,1770890441,13034.53109838999,28977.551549609998,53162.43658080001 2026-02-12,10:00:43.000,43,11147824,6485,0,1770890442,13034.888122819997,30822.555590160002,53162.562348960004 2026-02-12,10:00:44.000,43,11147899,7125,0,1770890443,13035.144102599988,25749.395416979998,53162.7160656 2026-02-12,10:00:45.000,43,11147797,7165,0,1770890444,13035.413555,29439.375301559994,53162.9256792 2026-02-12,10:00:46.000,43,11147787,6925,0,1770890445,13035.581962749995,30362.205106380003,53163.233112480004 2026-02-12,10:00:48.000,43,11147830,6525,0,1770890447,13035.245147249989,30363.565588469995,53163.44272608001 2026-02-12,10:00:49.000,43,11147804,6565,0,1770890448,13035.117157359993,25751.735728140004,53163.65932680001 2026-02-12,10:00:50.000,43,11147837,7005,0,1770890449,13035.44723654999,33131.63910426,53163.81304344 2026-02-12,10:00:51.000,43,11147669,6765,0,1770890450,13035.844678839996,26674.600778609994,53163.95977296 2026-02-12,10:00:52.000,43,11147894,6485,0,1770890451,13036.329693159998,31287.029814990005,53164.2881676 2026-02-12,10:00:53.000,43,11147867,6965,0,1770890452,13036.578936629994,29442.166757040002,53164.44188424 2026-02-12,10:00:54.000,43,11147864,6725,0,1770890453,13036.54525507999,29442.33593616,53164.58861376001 2026-02-12,10:00:55.000,43,11147794,6365,0,1770890454,13036.417265189993,28520.175798690005,53164.67944632 2026-02-12,10:00:56.000,43,11147846,6525,0,1770890455,13036.356638399993,26675.580607680007,53164.80521448001 2026-02-12,10:00:57.000,43,11147863,7005,0,1770890456,13036.316220539993,27137.559440490004,53164.83316296001 2026-02-12,10:00:59.000,43,11147820,6365,0,1770890458,13036.269066369998,28060.459736610006,53164.861111440005 2026-02-12,10:01:00.000,43,11147852,6324,0,1770890459,13036.336429469993,30366.187864830004,53165.00085384001 2026-02-12,10:01:01.000,43,11147774,6525,0,1770890460,13036.498100909994,29443.224126539993,53165.077712160004 2026-02-12,10:01:02.000,43,11147809,7045,0,1770890461,13036.410528879998,28981.83742065,53165.077712160004 2026-02-12,10:01:03.000,43,11147853,6765,0,1770890462,13036.154549099992,30826.841461200005,53165.00784096 2026-02-12,10:01:04.000,43,11147782,6324,0,1770890463,13035.77057942999,32210.395353689993,53164.95893112 2026-02-12,10:01:05.000,43,11147820,6685,0,1770890464,13035.642589539995,33593.83646010001,53164.979892480005 2026-02-12,10:01:06.000,43,11147837,7045,0,1770890465,13035.63585323,29903.934115950004,53164.861111440005 2026-02-12,10:01:07.000,43,11147885,6925,0,1770890466,13035.64932584999,34054.87775862,53164.83316296001 2026-02-12,10:01:08.000,43,11147882,6605,0,1770890467,13035.54828119999,29903.680347269998,53164.79822736 2026-02-12,10:01:10.000,43,11147859,6965,0,1770890469,13034.847704959997,31288.115381010008,53164.75630464001 2026-02-12,10:01:11.000,43,11147898,6525,0,1770890470,13034.36942694999,25292.491957770006,53164.574639520004 2026-02-12,10:01:12.000,43,11147856,6365,0,1770890471,13033.971984659998,31750.185852509996,53164.50476832 2026-02-12,10:01:13.000,43,11147855,7205,0,1770890472,13033.790104289998,29905.25935239,53164.427910000006 2026-02-12,10:01:14.000,43,11147844,6365,0,1770890473,13033.843994770003,28059.973346640007,53164.41393576 2026-02-12,10:01:15.000,43,11147866,6405,0,1770890474,13033.877676319993,34517.23019531999,53164.358038800005 2026-02-12,10:01:16.000,43,11147929,6925,0,1770890475,13033.918094179993,27598.56549336,53164.33009032001 2026-02-12,10:01:17.000,43,11147843,7045,0,1770890476,13033.716004879992,31288.51718142,53164.33009032001 2026-02-12,10:01:18.000,43,11147801,7005,0,1770890477,13033.567806059997,24369.838381199996,53164.29515472 2026-02-12,10:01:19.000,43,11147804,6645,0,1770890478,13033.702532260002,30365.786064419997,53164.260219120006 2026-02-12,10:01:21.000,43,11147914,6525,0,1770890480,13033.965248349989,31288.53127968,53164.309128960005 2026-02-12,10:01:22.000,43,11147830,6565,0,1770890481,13033.628432849997,25292.85851253,53164.260219120006 2026-02-12,10:01:23.000,43,11147811,7005,0,1770890482,13033.022164949994,30828.117353730006,53164.36502592 2026-02-12,10:01:24.000,43,11147883,6925,0,1770890483,13032.503469080002,28983.183804479995,53164.38598728 2026-02-12,10:01:25.000,43,11147874,6485,0,1770890484,13032.05887262,28060.748750939994,53164.427910000006 2026-02-12,10:01:26.000,43,11147873,6885,0,1770890485,13031.87025593999,24371.036733300003,53164.476819840005 2026-02-12,10:01:27.000,43,11147867,7045,0,1770890486,13031.843310699995,31289.983400459998,53164.4628456 2026-02-12,10:01:28.000,43,11147878,6565,0,1770890487,13031.99824583,34518.61887393,53164.51874256001 2026-02-12,10:01:29.000,43,11147942,6525,0,1770890488,13031.83657439,29906.126395379993,53164.45585848 2026-02-12,10:01:30.000,43,11147855,6925,0,1770890489,13031.378505309993,32212.284520529996,53164.574639520004 2026-02-12,10:01:32.000,43,11147959,6925,0,1770890491,13030.71161061999,31289.384224409994,53164.83316296001 2026-02-12,10:01:33.000,43,11147875,6845,0,1770890492,13030.408476669989,29905.611808889997,53164.92399552001 2026-02-12,10:01:34.000,43,11147889,7165,0,1770890493,13030.293959399998,34518.19592613001,53164.82617584 2026-02-12,10:01:35.000,43,11147916,6445,0,1770890494,13030.192914749998,28061.291533950003,53164.94495688 2026-02-12,10:01:36.000,43,11147947,7045,0,1770890495,13030.078397479992,35903.194890269995,53164.89604704 2026-02-12,10:01:37.000,43,11147875,6925,0,1770890496,13030.179442129993,31291.06896648,53165.028802320005 2026-02-12,10:01:38.000,43,11147897,6805,0,1770890497,13030.408476669989,28523.58757761,53165.14059624001 2026-02-12,10:01:39.000,43,11147896,6485,0,1770890498,13030.54993917999,33597.62184291,53165.11264776 2026-02-12,10:01:40.000,43,11147900,6725,0,1770890499,13030.448894529989,29907.95916918,53165.13360912 2026-02-12,10:01:41.000,43,11147894,6685,0,1770890500,13030.341113569993,26217.859449390002,53165.17553184 2026-02-12,10:01:43.000,43,11147957,7045,0,1770890502,13030.172705819998,26678.84435487,53165.27335152 2026-02-12,10:01:44.000,43,11147867,6965,0,1770890503,13030.165969510002,28062.363001710008,53165.33623560001 2026-02-12,10:01:45.000,43,11147848,6645,0,1770890504,13030.071661169997,33136.00251573,53165.4410424 2026-02-12,10:01:46.000,43,11147927,6965,0,1770890505,13029.687691499996,30829.985373179996,53165.482965120005 2026-02-12,10:01:47.000,43,11147873,6965,0,1770890506,13029.276776589999,26678.893698779997,53165.47597800001 2026-02-12,10:01:48.000,43,11147930,6485,0,1770890507,13028.946697400002,25295.234069340004,53165.59475904001 2026-02-12,10:01:49.000,43,11147906,6685,0,1770890508,13028.764817030002,31291.590602099997,53165.64366888001 2026-02-12,10:01:50.000,43,11147908,6445,0,1770890509,13028.852389059997,36826.39124985,53165.62969464 2026-02-12,10:01:51.000,43,11147678,6525,0,1770890510,13029.115105149998,28062.12333129,53165.65764312 2026-02-12,10:01:52.000,43,11147642,6245,0,1770890511,13029.24983134999,28523.044794600006,53165.63668176 2026-02-12,10:01:54.000,43,11147952,6525,0,1770890513,13029.936934969992,30828.519154139998,53165.699565840005 2026-02-12,10:01:55.000,43,11147867,6765,0,1770890514,13030.334377259998,31750.672242479995,53165.78341128 2026-02-12,10:01:56.000,43,11147935,7005,0,1770890515,13030.89349098999,24370.204935960006,53165.76244992001 2026-02-12,10:01:57.000,43,11147870,6485,0,1770890516,13031.365032690002,29904.660176339996,53165.73450144 2026-02-12,10:01:58.000,43,11147862,6445,0,1770890517,13031.802892839994,28981.922010209993,53165.7554628 2026-02-12,10:01:59.000,43,11147877,6925,0,1770890518,13031.95109165999,29443.414453050005,53165.6157204 2026-02-12,10:02:00.000,43,11147872,6445,0,1770890519,13031.91067379999,26676.659124569996,53165.57379768001 2026-02-12,10:02:01.000,43,11147852,6445,0,1770890520,13032.085817859996,30366.899826959998,53165.57379768001 2026-02-12,10:02:02.000,43,11147944,6605,0,1770890521,13032.388951809997,27137.91189699,53165.601746160006 2026-02-12,10:02:03.000,43,11147863,6965,0,1770890522,13032.921120299994,32210.81830149,53165.699565840005 2026-02-12,10:02:05.000,43,11147882,6645,0,1770890524,13033.33877152,25752.23621637,53165.769437040006 2026-02-12,10:02:06.000,43,11147842,6485,0,1770890525,13032.772921479998,27597.409436040005,53165.73450144 2026-02-12,10:02:07.000,43,11147950,6925,0,1770890526,13032.01845476,26675.404379429994,53165.69257872001 2026-02-12,10:02:08.000,43,11147915,6965,0,1770890527,13031.378505309993,34516.299710160005,53165.580784800004 2026-02-12,10:02:09.000,43,11147881,7125,0,1770890528,13030.974326709991,31287.08620803,53165.48995224 2026-02-12,10:02:10.000,43,11147944,6565,0,1770890529,13031.102316600001,29902.503142560003,53165.35719696001 2026-02-12,10:02:11.000,43,11147861,6925,0,1770890530,13031.324614830002,27134.429626769997,53165.25239016 2026-02-12,10:02:12.000,43,11147984,6525,0,1770890531,13031.338087449993,33591.43270677001,53165.11264776 2026-02-12,10:02:13.000,43,11147659,7005,0,1770890532,13031.311142209997,30824.32492179,53165.028802320005 2026-02-12,10:02:14.000,43,11147842,6765,0,1770890533,13031.472813649998,26673.522261720005,53164.85412432001 2026-02-12,10:02:16.000,43,11147943,6965,0,1770890535,13032.045399999995,33591.897949349994,53164.65149784 2026-02-12,10:02:17.000,43,11147902,6284,0,1770890536,13032.328325019997,23444.647117829998,53164.54669104001 2026-02-12,10:02:18.000,43,11147725,7205,0,1770890537,13032.671876829998,31746.569648820005,53164.51874256001 2026-02-12,10:02:19.000,43,11147916,6725,0,1770890538,13032.712294689998,27134.041924620004,53164.42092288001 2026-02-12,10:02:20.000,43,11147881,7165,0,1770890539,13032.543886940002,34513.33202643,53164.27419336 2026-02-12,10:02:21.000,43,11147867,7005,0,1770890540,13032.045399999995,28978.756950840005,53164.17637368 2026-02-12,10:02:22.000,43,11147862,6525,0,1770890541,13031.317878519993,30362.846577210003,53164.03663128001 2026-02-12,10:02:23.000,43,11147910,6485,0,1770890542,13030.57014810999,31747.197021390006,53163.86195328 2026-02-12,10:02:24.000,43,11147934,6685,0,1770890543,13029.862835560001,28980.145629449995,53163.61740408 2026-02-12,10:02:25.000,43,11147956,6485,0,1770890544,13029.29024920999,30824.98754001,53163.49862304 2026-02-12,10:02:27.000,43,11147932,6605,0,1770890546,13028.677244999992,30824.254430490008,53163.17721552001 2026-02-12,10:02:28.000,43,11147913,7005,0,1770890547,13028.508837249996,29902.312816050005,53163.00253752 2026-02-12,10:02:29.000,43,11147899,7085,0,1770890548,13028.39431997999,29441.56758099,53162.75798832 2026-02-12,10:02:30.000,43,11147889,6725,0,1770890549,13028.535782489991,28980.166776840008,53162.702091360006 2026-02-12,10:02:31.000,43,11147868,6324,0,1770890550,13028.946697400002,29902.101342149996,53162.464529280005 2026-02-12,10:02:32.000,43,11147853,7205,0,1770890551,13029.384557549994,28056.69550119,53162.366709600006 2026-02-12,10:02:33.000,43,11147913,6925,0,1770890552,13029.43171171999,27595.477974420006,53162.26888992001 2026-02-12,10:02:34.000,43,11147924,6685,0,1770890553,13029.094896219998,29902.157735190005,53162.15010888001 2026-02-12,10:02:35.000,43,11147891,6925,0,1770890554,13028.744608100002,29902.587732119995,53161.95446952001 2026-02-12,10:02:36.000,43,11147955,6725,0,1770890555,13028.52230987,31286.205066780007,53161.78677864001 2026-02-12,10:02:38.000,43,11147922,6605,0,1770890557,13027.565753850002,31285.704578549994,53161.59113928 2026-02-12,10:02:39.000,43,11147901,7045,0,1770890558,13026.966222259995,27595.675350060003,53161.50030672001 2026-02-12,10:02:40.000,43,11147844,6445,0,1770890559,13026.413844839997,28056.808287270003,53161.3186416 2026-02-12,10:02:41.000,43,11147928,6405,0,1770890560,13026.117447199991,28979.29973385,53161.1788992 2026-02-12,10:02:42.000,43,11147908,6405,0,1770890561,13025.928830519995,28518.068108820007,53161.04614392001 2026-02-12,10:02:43.000,43,11147884,6445,0,1770890562,13025.95577575999,25750.896881670007,53161.004221200004 2026-02-12,10:02:44.000,43,11147867,7405,0,1770890563,13026.285854950002,29902.171833450004,53160.92037576 2026-02-12,10:02:45.000,43,11147963,6925,0,1770890564,13026.636143069998,29441.08119102,53160.92037576 2026-02-12,10:02:46.000,43,11147821,6965,0,1770890565,13026.91233177999,31286.078182440004,53160.92037576 2026-02-12,10:02:47.000,43,11147885,6805,0,1770890566,13027.168311559995,28979.842516859993,53160.82255608 2026-02-12,10:02:49.000,43,11147832,6765,0,1770890568,13026.844968679994,27135.86060016,53160.80858184001 2026-02-12,10:02:50.000,43,11147869,6925,0,1770890569,13026.528362110002,29442.949210470004,53160.738710640006 2026-02-12,10:02:51.000,43,11147951,6885,0,1770890570,13026.434053769997,28520.972350380005,53160.71076216001 2026-02-12,10:02:52.000,43,11147915,7005,0,1770890571,13026.602461519993,28059.88875708,53160.6548652 2026-02-12,10:02:53.000,43,11147944,6445,0,1770890572,13026.622670449993,31750.28454033,53160.668839440004 2026-02-12,10:02:54.000,43,11147913,7365,0,1770890573,13026.535098419998,31751.193878100006,53160.53608416 2026-02-12,10:02:55.000,43,11147893,6885,0,1770890574,13026.548571040003,30368.225063399994,53160.51512280001 2026-02-12,10:02:56.000,43,11147905,6805,0,1770890575,13026.413844839997,31291.322735160007,53160.403328880006 2026-02-12,10:02:57.000,43,11147865,6885,0,1770890576,13026.299327569992,33597.98839767001,53160.3404448 2026-02-12,10:02:58.000,43,11147942,6365,0,1770890577,13026.252173399997,31753.083044939995,53160.30550920001 2026-02-12,10:03:00.000,43,11147906,6405,0,1770890579,13025.94230314,30368.45768469,53160.19371528 2026-02-12,10:03:01.000,43,11147926,6605,0,1770890580,13025.61222394999,28061.587597410005,53160.046985760004 2026-02-12,10:03:02.000,43,11147889,7125,0,1770890581,13025.531388229989,32212.340913570006,53159.97012744001 2026-02-12,10:03:03.000,43,11147908,6284,0,1770890582,13025.868203729995,26676.92699151,53159.879294880004 2026-02-12,10:03:04.000,43,11147868,6605,0,1770890583,13026.413844839997,31288.83439227,53159.732565360006 2026-02-12,10:03:05.000,43,11147948,6445,0,1770890584,13026.99316749999,29443.731663900006,53159.69762976 2026-02-12,10:03:06.000,43,11147876,6525,0,1770890585,13027.471445509997,28521.03579255,53159.67666840001 2026-02-12,10:03:07.000,43,11147893,6885,0,1770890586,13028.003613999994,28059.472858409994,53159.64871992 2026-02-12,10:03:08.000,43,11147963,7045,0,1770890587,13028.468419389996,28981.823322390002,53159.57884872 2026-02-12,10:03:09.000,43,11147920,6765,0,1770890588,13028.798498579992,29904.505095479995,53159.58583584001 2026-02-12,10:03:11.000,43,11147904,6725,0,1770890590,13028.535782489991,30366.935072609995,53159.36923512001 2026-02-12,10:03:12.000,43,11147868,6525,0,1770890591,13027.976668759999,27138.54631869,53159.208531360004 2026-02-12,10:03:13.000,43,11147913,7045,0,1770890592,13027.24241097,32212.122390539997,53159.12468592 2026-02-12,10:03:14.000,43,11147900,6405,0,1770890593,13026.541834729993,32672.881723860002,53159.05481472001 2026-02-12,10:03:15.000,43,11147890,6324,0,1770890594,13026.08376565,30366.08917701,53158.88013672 2026-02-12,10:03:16.000,43,11147890,6605,0,1770890595,13025.868203729995,32210.529287159996,53158.81725264001 2026-02-12,10:03:17.000,43,11147832,6645,0,1770890596,13025.73347752999,27597.895826010004,53158.705458720004 2026-02-12,10:03:18.000,43,11147955,7045,0,1770890597,13025.578542399999,29443.16068437,53158.63558752 2026-02-12,10:03:19.000,43,11147860,6525,0,1770890598,13025.369716789988,31288.446690120007,53158.4539224 2026-02-12,10:03:20.000,43,11147915,7005,0,1770890599,13025.073319149997,34978.504115129996,53158.321167120004 2026-02-12,10:03:22.000,43,11147854,6605,0,1770890601,13024.54115066,30365.349018359993,53158.104566400005 2026-02-12,10:03:23.000,43,11147881,7005,0,1770890602,13024.440106009999,32209.500114180002,53158.01373384 2026-02-12,10:03:24.000,43,11147918,6485,0,1770890603,13024.507469109994,29441.602826639995,53157.887965680005 2026-02-12,10:03:25.000,43,11147830,6525,0,1770890604,13024.406424459994,33592.405486710006,53157.74123616001 2026-02-12,10:03:26.000,43,11147848,6605,0,1770890605,13023.914673829997,27135.296669760006,53157.64341648001 2026-02-12,10:03:27.000,43,11147880,6445,0,1770890606,13023.079371389998,27597.169765619998,53157.46873848 2026-02-12,10:03:28.000,43,11147956,6565,0,1770890607,13022.1430243,29443.13248785,53157.217202160005 2026-02-12,10:03:29.000,43,11147879,6965,0,1770890608,13021.07868731999,31289.137504860002,53157.02854992 2026-02-12,10:03:30.000,43,11147862,6565,0,1770890609,13020.236648569997,31289.94110568,53156.72810376 2026-02-12,10:03:31.000,43,11147864,6605,0,1770890610,13019.61690804999,25294.226043749994,53156.427657600005 2026-02-12,10:03:33.000,43,11147898,6405,0,1770890612,13018.795078229996,29445.825255510004,53156.08528872001 2026-02-12,10:03:34.000,43,11147858,6645,0,1770890613,13018.848968710001,28522.650043319998,53155.86170088 2026-02-12,10:03:35.000,43,11147883,6885,0,1770890614,13019.340719339998,31750.44667032,53155.67304864 2026-02-12,10:03:36.000,43,11147867,6965,0,1770890615,13020.061504509991,31749.389300819996,53155.56125472001 2026-02-12,10:03:37.000,43,11147882,6365,0,1770890616,13020.741871819999,33593.2725297,53155.43548656001 2026-02-12,10:03:38.000,43,11147888,6565,0,1770890617,13021.172995659996,29903.264448600006,53155.33766688 2026-02-12,10:03:39.000,43,11147897,7085,0,1770890618,13021.597383189997,26674.614876870008,53155.24683432001 2026-02-12,10:03:40.000,43,11147920,6445,0,1770890619,13022.40574039,28519.153674839996,53155.17696312001 2026-02-12,10:03:41.000,43,11147888,6565,0,1770890620,13023.49702260999,28057.083203340007,53155.12805328001 2026-02-12,10:03:42.000,43,11147877,6965,0,1770890621,13024.53441434999,28978.517280419997,53155.156001760006 2026-02-12,10:03:44.000,43,11147906,6485,0,1770890623,13025.423607269993,28977.918104369994,53155.17696312001 2026-02-12,10:03:45.000,43,11147971,7085,0,1770890624,13025.551597159989,30822.872801010002,53155.17696312001 2026-02-12,10:03:46.000,43,11147870,6445,0,1770890625,13025.645905499994,31745.209166729997,53155.17696312001 2026-02-12,10:03:47.000,43,11147840,6565,0,1770890626,13025.63243287999,22981.928126369996,53155.2398472 2026-02-12,10:03:48.000,43,11147917,6925,0,1770890627,13025.531388229989,30361.253473830002,53155.253821440005 2026-02-12,10:03:49.000,43,11147863,6805,0,1770890628,13025.531388229989,28516.193040240003,53155.21888584 2026-02-12,10:03:50.000,43,11147912,6445,0,1770890629,13025.726741219994,32205.905057879994,53155.19792448001 2026-02-12,10:03:51.000,43,11147880,6565,0,1770890630,13025.949039449995,29438.543504219997,53155.23286008 2026-02-12,10:03:52.000,43,11147926,6405,0,1770890631,13026.171337679996,29438.52940596,53155.19093736 2026-02-12,10:03:53.000,43,11147885,7045,0,1770890632,13026.407108530002,30822.2595267,53155.28875704 2026-02-12,10:03:55.000,43,11147852,6245,0,1770890634,13026.447526390002,29439.16382766,53155.21189872 2026-02-12,10:03:56.000,43,11147886,6565,0,1770890635,13026.386899600002,30823.182962730003,53155.21189872 2026-02-12,10:03:57.000,43,11147905,6925,0,1770890636,13026.205019230001,24827.489048190007,53155.204911600005 2026-02-12,10:03:58.000,43,11147915,7085,0,1770890637,13026.03661147999,28517.01778845,53155.33766688 2026-02-12,10:03:59.000,43,11147913,7045,0,1770890638,13025.96251207,28516.982542800004,53155.28875704 2026-02-12,10:04:00.000,43,11147949,6845,0,1770890639,13026.029875169996,32668.09536459,53155.33067976 2026-02-12,10:04:01.000,43,11147865,6685,0,1770890640,13025.89514896999,31284.879830339996,53155.302731280004 2026-02-12,10:04:02.000,43,11147905,6965,0,1770890641,13025.767159079995,30362.783135039994,53155.27478280001 2026-02-12,10:04:03.000,43,11147884,6725,0,1770890642,13025.618960259999,29440.503162359993,53155.253821440005 2026-02-12,10:04:04.000,43,11147894,6485,0,1770890643,13025.538124539999,33130.44780129001,53155.156001760006 2026-02-12,10:04:06.000,43,11147904,6565,0,1770890645,13025.302353689993,27135.064048469998,53155.14901464001 2026-02-12,10:04:07.000,43,11147913,7085,0,1770890646,13025.531388229989,29441.299714049994,53155.18395024 2026-02-12,10:04:08.000,43,11147841,6725,0,1770890647,13025.949039449995,30824.96639262,53155.156001760006 2026-02-12,10:04:09.000,43,11147868,6205,0,1770890648,13026.319536499992,29902.587732119995,53155.17696312001 2026-02-12,10:04:10.000,43,11147923,7045,0,1770890649,13026.184810300001,32670.759935730006,53155.24683432001 2026-02-12,10:04:11.000,43,11147852,6525,0,1770890650,13025.706532289994,30365.60983617,53155.11407904 2026-02-12,10:04:12.000,43,11147829,7005,0,1770890651,13025.154154869997,33133.782039779995,53155.00927224001 2026-02-12,10:04:13.000,43,11147895,6965,0,1770890652,13024.898175089991,29905.604759759997,53155.03023360001 2026-02-12,10:04:14.000,43,11147919,7045,0,1770890653,13024.770185199995,32212.326815310007,53154.94638816 2026-02-12,10:04:15.000,43,11147919,6925,0,1770890654,13024.830811989996,29445.176735550005,53154.918439680005 2026-02-12,10:04:17.000,43,11147882,6445,0,1770890656,13025.228254280002,28985.157560880005,53154.84158136001 2026-02-12,10:04:18.000,43,11147920,6405,0,1770890657,13025.100264389992,32214.934993410003,53154.84856848 2026-02-12,10:04:19.000,43,11147890,6365,0,1770890658,13025.066582840002,30831.183725280003,53154.83459424 2026-02-12,10:04:20.000,43,11147905,6925,0,1770890659,13025.241726899992,34059.03674532,53154.89747832 2026-02-12,10:04:21.000,43,11147888,6365,0,1770890660,13025.625696569994,31290.30061131,53154.96036240001 2026-02-12,10:04:22.000,43,11147812,6565,0,1770890661,13026.285854950002,32672.91696951,53155.086130560005 2026-02-12,10:04:23.000,43,11147914,6324,0,1770890662,13027.188520489995,30365.8988505,53155.26779568001 2026-02-12,10:04:24.000,43,11147773,6965,0,1770890663,13028.19223067999,27136.80518358,53155.33067976 2026-02-12,10:04:25.000,43,11147940,6405,0,1770890664,13028.946697400002,32210.46584499,53155.519332 2026-02-12,10:04:26.000,43,11147883,7085,0,1770890665,13029.33740338,32672.10631956,53155.59619032 2026-02-12,10:04:28.000,43,11147941,6925,0,1770890667,13029.101632529993,24832.613765700007,53155.69401 2026-02-12,10:04:29.000,43,11147875,6725,0,1770890668,13028.589672969996,28062.489886049996,53155.68702288 2026-02-12,10:04:30.000,43,11147914,6605,0,1770890669,13028.15181281999,29447.383113239994,53155.72894560001 2026-02-12,10:04:31.000,43,11147880,6525,0,1770890670,13027.767843150003,28526.195755709996,53155.67304864 2026-02-12,10:04:32.000,43,11147852,6565,0,1770890671,13027.451236579996,28066.240023210004,53155.589203200005 2026-02-12,10:04:33.000,43,11147868,6565,0,1770890672,13027.10094846,29450.964071280003,53155.64510016 2026-02-12,10:04:34.000,43,11147905,7045,0,1770890673,13026.804550819994,32680.967075969995,53155.57522896 2026-02-12,10:04:35.000,43,11147868,6284,0,1770890674,13026.481207939993,32220.821016960006,53155.54728048 2026-02-12,10:04:36.000,43,11147930,6525,0,1770890675,13026.144392440001,30838.035479640006,53155.51234488001 2026-02-12,10:04:37.000,43,11147882,6565,0,1770890676,13025.87494003999,35451.95893158,53155.3795896 2026-02-12,10:04:39.000,43,11147844,6645,0,1770890678,13025.228254280002,26689.312312919996,53155.204911600005 2026-02-12,10:04:40.000,43,11147846,6485,0,1770890679,13025.268672140002,30380.63858133,53155.14202752 2026-02-12,10:04:41.000,43,11147873,6845,0,1770890680,13025.410134649988,32226.037373159998,53155.00927224001 2026-02-12,10:04:42.000,43,11147940,6525,0,1770890681,13025.73347752999,32225.769506220007,53154.96036240001 2026-02-12,10:04:43.000,43,11147873,6805,0,1770890682,13026.10397458,32225.621474490006,53154.86254272001 2026-02-12,10:04:44.000,43,11147903,6925,0,1770890683,13026.420581149992,31764.784600740008,53154.79267152001 2026-02-12,10:04:45.000,43,11147930,6605,0,1770890684,13026.501416869993,28997.662717500003,53154.74376168001 2026-02-12,10:04:46.000,43,11147940,6565,0,1770890685,13026.306063880002,24846.063505740007,53154.69485184001 2026-02-12,10:04:47.000,43,11147916,6565,0,1770890686,13025.868203729995,33149.49455055001,53154.72280032001 2026-02-12,10:04:48.000,43,11147868,6565,0,1770890687,13025.403398339993,26690.461321110008,53154.583057920005 2026-02-12,10:04:50.000,43,11147941,7125,0,1770890689,13024.51420541999,29457.808776510006,53154.49921248 2026-02-12,10:04:51.000,43,11147848,6525,0,1770890690,13024.096554199998,30380.286124830003,53154.39440568 2026-02-12,10:04:52.000,43,11147837,6845,0,1770890691,13023.739529769991,31302.481507949997,53154.25466328 2026-02-12,10:04:53.000,43,11147871,7205,0,1770890692,13023.60480357,28995.45633981,53154.18479208 2026-02-12,10:04:54.000,43,11147847,7005,0,1770890693,13024.089817890002,27610.986060420008,53154.128895120004 2026-02-12,10:04:55.000,43,11147908,6645,0,1770890694,13024.857757229991,28071.963916769993,53154.14286936001 2026-02-12,10:04:56.000,43,11147898,6565,0,1770890695,13025.69979598,30378.136140179995,53154.1568436 2026-02-12,10:04:57.000,43,11147889,6885,0,1770890696,13026.164601370001,29455.278138840004,53154.16383072 2026-02-12,10:04:58.000,43,11147850,6525,0,1770890697,13026.225228160001,28532.659807920005,53154.27562464 2026-02-12,10:04:59.000,43,11147872,6805,0,1770890698,13025.659378119999,31300.83201153,53154.32453448 2026-02-12,10:05:01.000,43,11147900,6324,0,1770890700,13023.739529769991,31302.333476219996,53154.28959888001 2026-02-12,10:05:02.000,43,11147867,6765,0,1770890701,13022.681929099992,32686.49359389,53154.18479208 2026-02-12,10:05:03.000,43,11147885,7005,0,1770890702,13021.792736179988,28072.986040620002,53154.2267148 2026-02-12,10:05:04.000,43,11147919,6965,0,1770890703,13021.321194479991,30378.73531623,53154.07299816001 2026-02-12,10:05:05.000,43,11147939,6805,0,1770890704,13021.20667721,29916.657795599996,53154.06601104 2026-02-12,10:05:06.000,43,11147834,6245,0,1770890705,13021.462656989992,33606.144241079994,53153.99613984 2026-02-12,10:05:07.000,43,11147856,6685,0,1770890706,13022.109342749995,30376.395005069993,53153.91928152 2026-02-12,10:05:08.000,43,11147927,6925,0,1770890707,13022.850336850002,32682.454442400005,53153.97517848001 2026-02-12,10:05:09.000,43,11147915,7045,0,1770890708,13023.51723153999,24379.5661806,53154.04504968 2026-02-12,10:05:10.000,43,11147878,6445,0,1770890709,13023.779947629992,31760.815940550005,53154.06601104 2026-02-12,10:05:12.000,43,11147946,6645,0,1770890711,13025.107000700002,30374.534034750002,53154.26863752001 2026-02-12,10:05:13.000,43,11147953,6765,0,1770890712,13026.191546609996,28988.42130807,53154.51318672 2026-02-12,10:05:14.000,43,11147918,6565,0,1770890713,13027.511863369997,30831.261265709996,53154.652929120006 2026-02-12,10:05:15.000,43,11147875,6965,0,1770890714,13028.818707509992,33135.62891184,53154.98132376001 2026-02-12,10:05:16.000,43,11147924,6445,0,1770890715,13030.165969510002,25754.238169289994,53155.12106616 2026-02-12,10:05:17.000,43,11147947,6965,0,1770890716,13031.668166639989,30365.45475531,53155.33766688 2026-02-12,10:05:18.000,43,11147856,6525,0,1770890717,13033.183836389995,23446.021698180004,53155.5542676 2026-02-12,10:05:19.000,43,11147880,6645,0,1770890718,13034.53109838999,28057.62598635,53155.73593272 2026-02-12,10:05:20.000,43,11147715,6965,0,1770890719,13035.75710681,31285.711627679993,53155.88266224 2026-02-12,10:05:21.000,43,11147904,6205,0,1770890720,13036.6934539,27595.8727257,53156.12022432 2026-02-12,10:05:23.000,43,11147893,6805,0,1770890722,13037.508547409998,30825.191964779995,53156.497528800006 2026-02-12,10:05:24.000,43,11147865,6805,0,1770890723,13037.481602170003,28519.217117010005,53156.65124544 2026-02-12,10:05:25.000,43,11147896,6485,0,1770890724,13037.447920619998,25751.62999119,53156.82592344001 2026-02-12,10:05:26.000,43,11147881,6925,0,1770890725,13037.292985489992,28519.0972818,53156.90278176001 2026-02-12,10:05:27.000,43,11147834,6485,0,1770890726,13036.82818009999,28980.829395060005,53156.99361432001 2026-02-12,10:05:28.000,43,11147828,6565,0,1770890727,13035.871624079991,28981.632995880005,53157.098421120005 2026-02-12,10:05:29.000,43,11147897,7085,0,1770890728,13034.638879350001,29905.026731100006,53157.01457568 2026-02-12,10:05:30.000,43,11147917,6925,0,1770890729,13033.31182627999,28983.338885339996,53156.916756 2026-02-12,10:05:31.000,43,11147896,6565,0,1770890730,13032.166653579996,28983.839373569994,53156.90976888 2026-02-12,10:05:32.000,43,11147845,7165,0,1770890731,13031.459341029993,28061.524155239997,53156.79797496 2026-02-12,10:05:34.000,43,11147940,6525,0,1770890733,13030.81265526999,34981.069998449995,53156.665219680006 2026-02-12,10:05:35.000,43,11147838,6565,0,1770890734,13030.428685599989,28985.101167839995,53156.55342576 2026-02-12,10:05:36.000,43,11147875,6885,0,1770890735,13029.802208770001,30830.40127185,53156.427657600005 2026-02-12,10:05:37.000,43,11147889,7045,0,1770890736,13029.57317422999,27601.582521000004,53156.45560608 2026-02-12,10:05:38.000,43,11147934,6124,0,1770890737,13029.49907482,28985.023627410003,53156.38573488 2026-02-12,10:05:39.000,43,11147809,7085,0,1770890738,13029.404766479995,28523.41134936,53156.392722 2026-02-12,10:05:40.000,43,11147914,6405,0,1770890739,13029.39803017,27139.441558200007,53156.38573488 2026-02-12,10:05:41.000,43,11147836,6525,0,1770890740,13029.55970161,31751.828299800007,53156.53945152001 2026-02-12,10:05:42.000,43,11147776,6565,0,1770890741,13030.037979619992,33596.59266993,53156.62329696 2026-02-12,10:05:43.000,43,11147850,6445,0,1770890742,13031.014744569991,33134.952195360005,53156.80496208001 2026-02-12,10:05:45.000,43,11147840,6365,0,1770890744,13033.21078162999,25293.069986429997,53157.3010476 2026-02-12,10:05:46.000,43,11147842,6525,0,1770890745,13033.918094179993,32211.953211419997,53157.53860968 2026-02-12,10:05:47.000,43,11147874,6405,0,1770890746,13034.180810269994,33596.360048639996,53157.6853392 2026-02-12,10:05:48.000,43,11147880,6445,0,1770890747,13034.113447169999,31752.159608910006,53157.88097856001 2026-02-12,10:05:49.000,43,11147928,6324,0,1770890748,13033.453288789991,27140.583517260005,53157.985785360004 2026-02-12,10:05:50.000,43,11147801,6965,0,1770890749,13032.570832179998,29447.29852368,53157.99975960001 2026-02-12,10:05:51.000,43,11147807,6765,0,1770890750,13031.944355349995,32214.624831690002,53158.07661792001 2026-02-12,10:05:52.000,43,11147867,7125,0,1770890751,13031.74900235999,26679.133369200004,53158.0696308 2026-02-12,10:05:53.000,43,11147942,6365,0,1770890752,13031.668166639989,30830.521107060005,53158.16745048001 2026-02-12,10:05:54.000,43,11147847,7085,0,1770890753,13031.526704129989,35443.697351220006,53158.104566400005 2026-02-12,10:05:56.000,43,11147871,6885,0,1770890755,13031.048426119996,27142.07793282,53158.02072096 2026-02-12,10:05:57.000,43,11147876,6485,0,1770890756,13031.122525530001,27603.662014350004,53157.97879824001 2026-02-12,10:05:58.000,43,11147912,6565,0,1770890757,13031.270724349997,31294.241074980004,53157.90193992 2026-02-12,10:05:59.000,43,11147880,6605,0,1770890758,13031.230306489997,34523.5462158,53157.83206872001 2026-02-12,10:06:00.000,43,11147883,7085,0,1770890759,13030.98106302,30833.679117299995,53157.66437784001 2026-02-12,10:06:01.000,43,11147860,6405,0,1770890760,13030.866545749996,31755.839254770006,53157.62245512001 2026-02-12,10:06:02.000,43,11147944,6324,0,1770890761,13030.9002273,30832.262242170007,53157.52463544001 2026-02-12,10:06:03.000,43,11147909,6685,0,1770890762,13030.81939158,28063.793975099994,53157.40585440001 2026-02-12,10:06:04.000,43,11147837,7005,0,1770890763,13030.428685599989,28063.10316036,53157.29406048 2026-02-12,10:06:05.000,43,11147878,6365,0,1770890764,13029.943671280002,28062.877588200005,53157.16130520001 2026-02-12,10:06:07.000,43,11147879,6845,0,1770890766,13028.306747949995,32214.96318993,53156.65823256001 2026-02-12,10:06:08.000,43,11147817,7045,0,1770890767,13027.471445509997,30831.38815005,53156.43464472 2026-02-12,10:06:09.000,43,11147887,7085,0,1770890768,13026.95948595,27141.344823299994,53156.20406976001 2026-02-12,10:06:10.000,43,11147840,6565,0,1770890769,13026.629406759988,29908.76277,53155.96650768001 2026-02-12,10:06:11.000,43,11147900,6405,0,1770890770,13026.319536499992,33598.78494935999,53155.707984240005 2026-02-12,10:06:12.000,43,11147905,7085,0,1770890771,13026.178073989991,33137.65201215001,53155.47740928 2026-02-12,10:06:13.000,43,11147853,6805,0,1770890772,13026.420581149992,30370.678160640004,53155.26779568001 2026-02-12,10:06:14.000,43,11147832,6485,0,1770890773,13026.818023439999,31755.225980460003,53155.12106616 2026-02-12,10:06:15.000,43,11147812,6205,0,1770890774,13026.95948595,23452.48575039,53154.995298 2026-02-12,10:06:16.000,43,11147858,6685,0,1770890775,13027.15483893999,26219.452552770003,53154.87651696 2026-02-12,10:06:18.000,43,11147667,6925,0,1770890777,13027.12115739,28525.117238820007,53154.631967760004 2026-02-12,10:06:19.000,43,11147629,6925,0,1770890778,13026.723715099994,33138.279384719994,53154.52017384 2026-02-12,10:06:20.000,43,11147638,6284,0,1770890779,13026.380163289992,31293.557309369993,53154.485238240006 2026-02-12,10:06:21.000,43,11147792,6645,0,1770890780,13026.211755539996,30371.129304960006,53154.37344432 2026-02-12,10:06:22.000,43,11147778,6365,0,1770890781,13025.868203729995,28987.427380740002,53154.31056024001 2026-02-12,10:06:23.000,43,11147887,6805,0,1770890782,13026.009666239996,29448.362942310006,53154.24068904001 2026-02-12,10:06:24.000,43,11147868,6284,0,1770890783,13026.393635909997,26680.007461319998,53154.21274056 2026-02-12,10:06:25.000,43,11147942,6525,0,1770890784,13027.19525679999,29908.071955260006,53154.079985280005 2026-02-12,10:06:26.000,43,11147773,6885,0,1770890785,13028.367374739995,28523.199875460006,53154.04504968 2026-02-12,10:06:27.000,43,11147767,7045,0,1770890786,13029.829154009996,33134.578591469995,53154.00312696001 2026-02-12,10:06:29.000,43,11147803,6805,0,1770890788,13031.924146419995,29904.815257199996,53153.92626864001 2026-02-12,10:06:30.000,43,11147855,6885,0,1770890789,13032.260961920001,26214.574554809995,53153.93325576001 2026-02-12,10:06:31.000,43,11147855,6765,0,1770890790,13032.247489299996,28981.428571109995,53153.744603520005 2026-02-12,10:06:32.000,43,11147832,6405,0,1770890791,13032.173389889991,29903.201006429998,53153.646783840006 2026-02-12,10:06:33.000,43,11147809,6805,0,1770890792,13032.173389889991,32208.492088590006,53153.47210584001 2026-02-12,10:06:34.000,43,11147865,6765,0,1770890793,13032.1801262,34514.13562725,53153.32537632 2026-02-12,10:06:35.000,43,11147791,6805,0,1770890794,13032.294643469992,29440.658243219994,53153.09480136001 2026-02-12,10:06:36.000,43,11147809,6885,0,1770890795,13032.685349449988,32669.54043624,53152.92012336001 2026-02-12,10:06:37.000,43,11147758,6445,0,1770890796,13033.13668222,27134.923065869996,53152.75243248001 2026-02-12,10:06:38.000,43,11147796,6485,0,1770890797,13033.500442960001,30363.466900650004,53152.570767360005 2026-02-12,10:06:40.000,43,11147833,7005,0,1770890799,13033.29835366,31747.521281370005,53152.22839848001 2026-02-12,10:06:41.000,43,11147866,6405,0,1770890800,13032.92785660999,28519.484983949995,53152.07468184 2026-02-12,10:06:42.000,43,11147830,6645,0,1770890801,13032.402424430002,29903.743789440006,53151.90699096 2026-02-12,10:06:43.000,43,11147870,6445,0,1770890802,13031.863519629995,29443.125438720002,53151.69039024 2026-02-12,10:06:44.000,43,11147826,6805,0,1770890803,13031.365032690002,24370.014609449994,53151.48077664 2026-02-12,10:06:45.000,43,11147759,6885,0,1770890804,13030.81939158,29444.295594299998,53151.2571888 2026-02-12,10:06:46.000,43,11147831,6885,0,1770890805,13030.267014159988,28522.31873421,53151.04058808 2026-02-12,10:06:47.000,43,11147810,6324,0,1770890806,13029.963880210002,30829.040789759994,53150.76809040001 2026-02-12,10:06:48.000,43,11147818,6365,0,1770890807,13030.307432019988,32213.595658709994,53150.47463136 2026-02-12,10:06:49.000,43,11147841,6925,0,1770890808,13030.785710029995,27140.865482459994,53150.292966240006 2026-02-12,10:06:51.000,43,11147844,6605,0,1770890810,13030.906963609996,26220.383037930005,53150.0344428 2026-02-12,10:06:52.000,43,11147758,6565,0,1770890811,13030.435421909999,31756.128269099994,53149.98553296 2026-02-12,10:06:53.000,43,11147755,7205,0,1770890812,13029.775263529991,27143.53710273,53149.81784208 2026-02-12,10:06:54.000,43,11147853,7165,0,1770890813,13029.168995629989,34062.58950684,53149.67809968 2026-02-12,10:06:55.000,43,11147774,6525,0,1770890814,13028.758080719992,28527.718367790003,53149.60822848 2026-02-12,10:06:56.000,43,11147787,7005,0,1770890815,13028.549255109996,23454.325573320006,53149.54534440001 2026-02-12,10:06:57.000,43,11147772,6365,0,1770890816,13028.582936660001,28528.677049470003,53149.44752472001 2026-02-12,10:06:58.000,43,11147796,6525,0,1770890817,13028.913015849997,25760.88549888,53149.454511840006 2026-02-12,10:06:59.000,43,11147831,7045,0,1770890818,13029.263303969994,28989.746544509995,53149.46848608 2026-02-12,10:07:00.000,43,11147817,6885,0,1770890819,13029.162259319994,28528.634754690007,53149.46848608 2026-02-12,10:07:02.000,43,11147847,7045,0,1770890821,13027.936250899998,27145.75052955,53149.39162776 2026-02-12,10:07:03.000,43,11147852,6205,0,1770890822,13027.14136632,24839.90961525,53149.24489824 2026-02-12,10:07:04.000,43,11147784,6765,0,1770890823,13026.555307349998,31759.469556719996,53149.09118160001 2026-02-12,10:07:05.000,43,11147803,6765,0,1770890824,13026.137656129991,32220.828066090005,53148.99336192001 2026-02-12,10:07:06.000,43,11147836,6405,0,1770890825,13025.93556682999,34066.17046487999,53148.8116968 2026-02-12,10:07:07.000,43,11147794,6565,0,1770890826,13025.99619361999,28070.250978180004,53148.58810896001 2026-02-12,10:07:08.000,43,11147858,6605,0,1770890827,13026.447526390002,27610.372786110005,53148.4623408 2026-02-12,10:07:09.000,43,11147773,7245,0,1770890828,13026.946013329994,28073.359644509997,53148.24574008 2026-02-12,10:07:10.000,43,11147886,6405,0,1770890829,13027.17504786999,27613.31227332,53148.18285600001 2026-02-12,10:07:11.000,43,11147861,6885,0,1770890830,13027.127893699995,33610.74027384,53148.14093328 2026-02-12,10:07:13.000,43,11147781,6845,0,1770890832,13027.32324669,32225.332460160003,53148.26670144 2026-02-12,10:07:14.000,43,11147773,7165,0,1770890833,13027.821733629993,30379.545966179998,53148.32259840001 2026-02-12,10:07:15.000,43,11147666,6525,0,1770890834,13028.535782489991,28534.281107820003,53148.29464992 2026-02-12,10:07:16.000,43,11147842,6365,0,1770890835,13029.108368839989,26689.650671159994,53148.2177916 2026-02-12,10:07:17.000,43,11147871,6885,0,1770890836,13029.41150278999,28997.04239406,53148.15490752001 2026-02-12,10:07:18.000,43,11147837,6725,0,1770890837,13029.546228989995,28075.488481770008,53148.09901056 2026-02-12,10:07:19.000,43,11147874,6525,0,1770890838,13029.546228989995,30383.246759429996,53148.10599768001 2026-02-12,10:07:20.000,43,11147816,6525,0,1770890839,13029.47212957999,33613.496483669995,53148.0780492 2026-02-12,10:07:21.000,43,11147830,6324,0,1770890840,13029.586646849995,33614.137954499995,53148.10599768001 2026-02-12,10:07:22.000,43,11147820,6765,0,1770890841,13029.755054599991,30385.403793210004,53148.09901056 2026-02-12,10:07:24.000,43,11147807,7245,0,1770890843,13030.037979619992,29462.320219710004,53148.09901056 2026-02-12,10:07:25.000,43,11147859,6965,0,1770890844,13030.59709335,29923.072503899995,53148.161894640005 2026-02-12,10:07:26.000,43,11147868,6245,0,1770890845,13031.560385679993,31306.520659439993,53148.2177916 2026-02-12,10:07:27.000,43,11147884,6485,0,1770890846,13032.591041109998,34073.95975353,53148.357534 2026-02-12,10:07:28.000,43,11147831,7045,0,1770890847,13033.37918938,31305.79459905,53148.47631504 2026-02-12,10:07:29.000,43,11147799,6805,0,1770890848,13033.790104289998,28998.98090481,53148.52522488 2026-02-12,10:07:30.000,43,11147873,6685,0,1770890849,13034.093238239999,33611.95977333,53148.69291576 2026-02-12,10:07:31.000,43,11147849,6885,0,1770890850,13034.51762577,29920.880224470005,53148.783748320006 2026-02-12,10:07:32.000,43,11147849,6725,0,1770890851,13035.022849020002,28536.311257260008,53148.902529360006 2026-02-12,10:07:33.000,43,11147800,6365,0,1770890852,13035.413555,29458.274019090008,53148.881568000004 2026-02-12,10:07:35.000,43,11147910,6365,0,1770890854,13035.204729389989,31764.333456420005,53148.89554224001 2026-02-12,10:07:36.000,43,11147795,7005,0,1770890855,13034.834232339992,29457.928611719995,53148.832658160005 2026-02-12,10:07:37.000,43,11147922,6324,0,1770890856,13034.504153149996,28997.331408390004,53148.79772256 2026-02-12,10:07:38.000,43,11147824,6685,0,1770890857,13034.49741684,28536.649615500006,53148.65798016001 2026-02-12,10:07:39.000,43,11147808,6405,0,1770890858,13034.800550790002,35917.69495068,53148.72086424 2026-02-12,10:07:40.000,43,11147874,6405,0,1770890859,13035.204729389989,28535.937653369998,53148.832658160005 2026-02-12,10:07:41.000,43,11147872,6365,0,1770890860,13035.420291309994,32225.83294839,53148.93746496 2026-02-12,10:07:42.000,43,11147897,7045,0,1770890861,13035.049794259998,31303.475435279994,53148.90951648 2026-02-12,10:07:43.000,43,11147829,6685,0,1770890862,13034.25490968,26229.765429959996,53148.90951648 2026-02-12,10:07:44.000,43,11147876,6485,0,1770890863,13033.19057269999,31766.62442367,53148.8466324 2026-02-12,10:07:46.000,43,11147863,6885,0,1770890865,13030.307432019988,29460.994983270008,53148.65798016001 2026-02-12,10:07:47.000,43,11147867,6845,0,1770890866,13028.677244999992,31305.80164818,53148.63701880001 2026-02-12,10:07:48.000,43,11147846,6405,0,1770890867,13027.565753850002,25769.034293160003,53148.55317336 2026-02-12,10:07:49.000,43,11147867,7205,0,1770890868,13026.97969488,25768.26593799,53148.546186240004 2026-02-12,10:07:50.000,43,11147905,6845,0,1770890869,13026.791078199989,28997.437145339994,53148.48330216 2026-02-12,10:07:51.000,43,11147887,7045,0,1770890870,13026.797814509999,29921.042354460005,53148.32259840001 2026-02-12,10:07:52.000,43,11147890,6245,0,1770890871,13026.723715099994,31767.533761440005,53148.20381736001 2026-02-12,10:07:53.000,43,11147915,6765,0,1770890872,13026.562043659993,24848.298079950007,53148.08503632001 2026-02-12,10:07:54.000,43,11147861,6725,0,1770890873,13026.535098419998,30384.212490239996,53147.98721664001 2026-02-12,10:07:55.000,43,11147865,7125,0,1770890874,13026.87191391999,29460.727116330003,53147.9732424 2026-02-12,10:08:08.000,43,11148044,6405,0,1770890887,13030.091870099997,30844.802644440002,53147.79157728 2026-02-12,10:08:09.000,43,11148013,7005,0,1770890888,13029.990825449997,30383.500528110002,53147.73568032 2026-02-12,10:08:10.000,43,11148019,6885,0,1770890889,13029.822417700001,28537.410921539995,53147.79157728 2026-02-12,10:08:11.000,43,11147967,6765,0,1770890890,13030.206387370003,31764.784600740008,53147.88939696001 2026-02-12,10:08:12.000,43,11148020,6485,0,1770890891,13031.203361250002,30839.755467359995,53148.05708784001 2026-02-12,10:08:13.000,43,11148044,6565,0,1770890892,13032.489996459997,28069.997209499998,53148.18285600001 2026-02-12,10:08:14.000,43,11148029,6965,0,1770890893,13033.17710008,28069.257050850007,53148.34355976 2026-02-12,10:08:15.000,43,11148028,6405,0,1770890894,13033.466761409996,33604.734415080005,53148.53919912001 2026-02-12,10:08:16.000,43,11147982,6445,0,1770890895,13034.133656099999,28530.051629819995,53148.664967280005 2026-02-12,10:08:17.000,43,11148051,7005,0,1770890896,13034.665824589996,20687.591392229995,53148.930477840004 2026-02-12,10:08:19.000,43,11148026,6565,0,1770890898,13035.683007399995,29450.075880899996,53149.09118160001 2026-02-12,10:08:20.000,43,11148035,6845,0,1770890899,13036.67324497,30371.425368419994,53149.237911120006 2026-02-12,10:08:21.000,43,11148064,6605,0,1770890900,13037.92619862999,28064.03364552,53149.384640640004 2026-02-12,10:08:22.000,43,11147990,6365,0,1770890901,13039.31387849,37749.693346379994,53149.60822848 2026-02-12,10:08:23.000,43,11147956,6565,0,1770890902,13040.63419525,31292.02764816,53149.76194512001 2026-02-12,10:08:24.000,43,11148013,7045,0,1770890903,13041.307826249998,26679.718446989995,53149.908674640006 2026-02-12,10:08:25.000,43,11148020,6525,0,1770890904,13041.50991555,29908.375067850007,53150.055404160004 2026-02-12,10:08:26.000,43,11148000,6565,0,1770890905,13041.44255244999,28062.814146029996,53150.09033976 2026-02-12,10:08:27.000,43,11148015,6845,0,1770890906,13041.395398279994,29446.04377854,53150.16719808001 2026-02-12,10:08:28.000,43,11148041,6805,0,1770890907,13041.280881009989,30829.745702760003,53150.21610792001 2026-02-12,10:08:30.000,43,11148077,6885,0,1770890909,13040.957538130002,33598.009545060006,53150.006494320005 2026-02-12,10:08:31.000,43,11148040,6365,0,1770890910,13040.829548239992,29908.064906130006,53150.01348144 2026-02-12,10:08:32.000,43,11148024,6445,0,1770890911,13040.48599642999,29907.888677879993,53149.936623120004 2026-02-12,10:08:33.000,43,11148070,6565,0,1770890912,13039.805629119997,29907.550319639995,53150.01348144 2026-02-12,10:08:34.000,43,11148018,6365,0,1770890913,13039.17241598,30368.436537300004,53149.97854584001 2026-02-12,10:08:35.000,43,11148013,7045,0,1770890914,13038.876018339994,32213.645002620004,53150.0344428 2026-02-12,10:08:36.000,43,11148018,6324,0,1770890915,13038.593093319992,25295.819147129994,53149.908674640006 2026-02-12,10:08:37.000,43,11148029,6965,0,1770890916,13038.10807899999,28526.019527459997,53149.85976480001 2026-02-12,10:08:38.000,43,11148036,6445,0,1770890917,13037.569174199998,30372.243067500007,53149.79688072 2026-02-12,10:08:39.000,43,11148005,7045,0,1770890918,13036.962906299996,29911.871436329995,53149.6850868 2026-02-12,10:08:41.000,43,11148021,6965,0,1770890920,13034.962222230002,28529.98113852,53149.64316408001 2026-02-12,10:08:42.000,43,11148036,6405,0,1770890921,13034.39637219,30376.077794220007,53149.79688072 2026-02-12,10:08:43.000,43,11148052,6405,0,1770890922,13034.443526359995,25764.156295199995,53149.887713280004 2026-02-12,10:08:44.000,43,11148005,6925,0,1770890923,13034.867913889997,30378.058599750002,53149.957584480006 2026-02-12,10:08:45.000,43,11148021,7005,0,1770890924,13035.46744547999,31762.655763479997,53149.98553296 2026-02-12,10:08:46.000,43,11148006,6245,0,1770890925,13035.918778250001,30840.291201240005,53150.02046856 2026-02-12,10:08:47.000,43,11148065,6885,0,1770890926,13036.363374709988,27610.929667379998,53150.1392496 2026-02-12,10:08:48.000,43,11148000,6324,0,1770890927,13036.96964260999,35453.01630108,53150.272004880004 2026-02-12,10:08:49.000,43,11147950,6525,0,1770890928,13037.791472429999,34530.482559719996,53150.3488632 2026-02-12,10:08:50.000,43,11148011,6925,0,1770890929,13038.727819519998,28072.37276631,53150.54450256 2026-02-12,10:08:52.000,43,11148017,7045,0,1770890931,13040.236752959994,28533.85111089,53150.81700024001 2026-02-12,10:08:53.000,43,11148065,6725,0,1770890932,13040.849757169992,25765.284155999994,53150.90783280001 2026-02-12,10:08:54.000,43,11147979,6685,0,1770890933,13041.253935769993,35451.817948979995,53151.03360096001 2026-02-12,10:08:55.000,43,11147990,6365,0,1770890934,13041.449288759999,27608.596405350007,53151.23622744 2026-02-12,10:08:56.000,43,11147981,7165,0,1770890935,13041.62443281999,29913.809947079993,53151.42487968 2026-02-12,10:08:57.000,43,11147887,6685,0,1770890936,13041.698532229995,30374.040595650004,53151.564622080004 2026-02-12,10:08:58.000,43,11147812,6485,0,1770890937,13041.76589532999,31296.102045299995,53151.5716092 2026-02-12,10:08:59.000,43,11147863,7125,0,1770890938,13041.83325843,29911.948976760003,53151.64846752 2026-02-12,10:09:00.000,43,11147797,6845,0,1770890939,13041.80631318999,30373.11011049,53151.6414804 2026-02-12,10:09:01.000,43,11147850,6525,0,1770890940,13041.56380602999,29911.751601120006,53151.66244176 2026-02-12,10:09:03.000,43,11147813,6885,0,1770890942,13040.37147916,29449.87850526,53151.57859632001 2026-02-12,10:09:04.000,43,11147829,7005,0,1770890943,13039.980773179988,32217.169567620003,53151.55763496001 2026-02-12,10:09:05.000,43,11147870,6405,0,1770890944,13039.920146390003,28988.0759007,53151.38994408001 2026-02-12,10:09:06.000,43,11147984,6525,0,1770890945,13039.886464839998,32217.03563415,53151.35500848 2026-02-12,10:09:07.000,43,11147977,7085,0,1770890946,13039.697848160002,28988.230981560002,53151.2571888 2026-02-12,10:09:08.000,43,11148004,6284,0,1770890947,13039.495758860001,32216.929897199996,53151.229240320004 2026-02-12,10:09:09.000,43,11148017,7085,0,1770890948,13039.24651538999,28526.6398509,53151.131420640006 2026-02-12,10:09:10.000,43,11148015,6765,0,1770890949,13038.828864169998,28526.907717840004,53150.95674264001 2026-02-12,10:09:11.000,43,11148000,6365,0,1770890950,13038.23606889,33140.52100805999,53151.012639600005 2026-02-12,10:09:12.000,43,11147960,6485,0,1770890951,13037.535492649993,28067.670996600005,53150.90783280001 2026-02-12,10:09:14.000,43,11148031,6925,0,1770890953,13036.343165779988,28069.524917789997,53150.70520632 2026-02-12,10:09:15.000,43,11147998,6124,0,1770890954,13036.093922309992,32221.69510908,53150.579438160006 2026-02-12,10:09:16.000,43,11147966,6324,0,1770890955,13036.026559209997,32221.885435589997,53150.45367000001 2026-02-12,10:09:17.000,43,11147963,6765,0,1770890956,13035.986141349997,27147.773629860007,53150.49559272 2026-02-12,10:09:18.000,43,11147991,6725,0,1770890957,13035.891833009991,31299.654806820006,53150.36283744001 2026-02-12,10:09:19.000,43,11148045,6965,0,1770890958,13035.790788359991,24841.65075036,53150.31392760001 2026-02-12,10:09:20.000,43,11147985,6765,0,1770890959,13036.006350279997,29455.193549279997,53150.30694048 2026-02-12,10:09:21.000,43,11147954,6365,0,1770890960,13036.349902089998,27610.866225210004,53150.26501776001 2026-02-12,10:09:22.000,43,11148035,7005,0,1770890961,13036.62609079999,30379.51776966,53150.2091208 2026-02-12,10:09:23.000,43,11147987,6765,0,1770890962,13036.801234859995,31302.981996179995,53150.25803064 2026-02-12,10:09:25.000,43,11148013,6805,0,1770890964,13036.902279509995,31766.095738920005,53150.32091472 2026-02-12,10:09:26.000,43,11148037,6845,0,1770890965,13036.75408069,27153.511621679994,53150.35585032 2026-02-12,10:09:27.000,43,11147978,6165,0,1770890966,13036.66650865999,29459.97285942,53150.411747280006 2026-02-12,10:09:28.000,43,11148000,6365,0,1770890967,13036.64629972999,26691.271971060007,53150.411747280006 2026-02-12,10:09:29.000,43,11148076,6525,0,1770890968,13037.218886080002,28997.338457520003,53150.51655408 2026-02-12,10:09:30.000,43,11147998,6485,0,1770890969,13037.757790879994,31304.37067479,53150.71918056001 2026-02-12,10:09:31.000,43,11147982,6365,0,1770890970,13038.05418852,32689.137017639994,53150.81001312 2026-02-12,10:09:32.000,43,11147933,6885,0,1770890971,13037.939671249995,28999.171231319997,53150.83796160001 2026-02-12,10:09:33.000,43,11147948,6485,0,1770890972,13037.542228959988,24847.40988957,53150.82398736 2026-02-12,10:09:34.000,43,11148057,7085,0,1770890973,13036.91575213,29460.438102,53150.977704 2026-02-12,10:09:36.000,43,11148012,6405,0,1770890975,13036.235384819993,29922.022183530004,53151.04058808 2026-02-12,10:09:37.000,43,11148030,6445,0,1770890976,13036.033295519992,31768.196379660003,53150.98469112001 2026-02-12,10:09:38.000,43,11148025,7005,0,1770890977,13035.63585323,32691.681753569996,53150.963729760006 2026-02-12,10:09:39.000,43,11147992,6445,0,1770890978,13035.103684739988,27617.125852650002,53150.963729760006 2026-02-12,10:09:40.000,43,11148004,6605,0,1770890979,13034.672560899991,32691.378640979994,53150.914819920006 2026-02-12,10:09:41.000,43,11148016,6485,0,1770890980,13034.605197799996,28538.715010590007,53150.82398736 2026-02-12,10:09:42.000,43,11147999,7005,0,1770890981,13034.827496029997,23463.905340989993,53150.83097448 2026-02-12,10:09:43.000,43,11148016,6445,0,1770890982,13034.982431160002,33152.081581260005,53150.83097448 2026-02-12,10:09:44.000,43,11148047,7045,0,1770890983,13034.942013300002,31768.08359358,53150.775077520004 2026-02-12,10:09:45.000,43,11148014,6565,0,1770890984,13034.793814479992,23925.214506450007,53150.726167680004 2026-02-12,10:09:47.000,43,11147995,7045,0,1770890986,13034.073029309999,31305.435093420005,53150.67027072001 2026-02-12,10:09:48.000,43,11148000,6324,0,1770890987,13033.756422739993,32688.92554374,53150.65629648 2026-02-12,10:09:49.000,43,11147947,7045,0,1770890988,13033.35898045,34533.95778081,53150.558476800004 2026-02-12,10:09:50.000,43,11148000,6405,0,1770890989,13033.19057269999,29920.534817099993,53150.50257984001 2026-02-12,10:09:51.000,43,11147990,6725,0,1770890990,13033.31182627999,27613.269978540004,53150.411747280006 2026-02-12,10:09:52.000,43,11148014,6445,0,1770890991,13033.709268569997,30380.48350047,53150.25104352 2026-02-12,10:09:53.000,43,11147999,6885,0,1770890992,13033.965248349989,28534.859136479994,53150.278992 2026-02-12,10:09:54.000,43,11148003,7005,0,1770890993,13034.113447169999,24844.505648010003,53150.11828824001 2026-02-12,10:09:55.000,43,11148026,6124,0,1770890994,13034.30880015999,34532.75942871001,53150.16021096 2026-02-12,10:09:56.000,43,11147963,7005,0,1770890995,13034.43005373999,30381.498575189995,53150.04142992 2026-02-12,10:09:58.000,43,11147999,6885,0,1770890997,13034.281854919995,28075.051435710004,53150.06239128 2026-02-12,10:09:59.000,43,11147991,6925,0,1770890998,13034.120183479994,26229.483464760007,53150.06937840001 2026-02-12,10:10:00.000,43,11148013,6965,0,1770890999,13033.891148939998,28997.324359260005,53150.04142992 2026-02-12,10:10:01.000,43,11148000,6565,0,1770891000,13033.662114400002,28997.21862231,53150.076365520006 2026-02-12,10:10:02.000,43,11147974,6525,0,1770891001,13033.689059639997,25306.512677339997,53150.09732688001 2026-02-12,10:10:03.000,43,11147946,6485,0,1770891002,13033.722741190002,29458.485492990003,53150.04142992 2026-02-12,10:10:04.000,43,11148030,6565,0,1770891003,13033.641905470002,24845.400887519994,53150.06239128 2026-02-12,10:10:05.000,43,11148054,6605,0,1770891004,13033.648641779997,31765.531808519998,53150.01348144 2026-02-12,10:10:06.000,43,11148044,6324,0,1770891005,13033.945039419988,30843.280032359995,53149.95059736001 2026-02-12,10:10:07.000,43,11148034,6525,0,1770891006,13034.362690639995,27614.397839340003,53149.9645716 2026-02-12,10:10:09.000,43,11147997,7085,0,1770891008,13034.807287099997,29921.634481379995,53149.97854584001 2026-02-12,10:10:10.000,43,11148055,7045,0,1770891009,13035.076739499993,31767.561957960002,53149.99252008 2026-02-12,10:10:11.000,43,11147950,6324,0,1770891010,13035.51459965,28077.687810329997,53149.95059736001 2026-02-12,10:10:12.000,43,11147968,6445,0,1770891011,13035.83794253,28078.237642470005,53149.98553296 2026-02-12,10:10:13.000,43,11147992,6445,0,1770891012,13036.370111019998,27616.857985709998,53150.076365520006 2026-02-12,10:10:14.000,43,11148026,6565,0,1770891013,13037.279512870002,30845.78247351,53150.125275360006 2026-02-12,10:10:15.000,43,11148002,6405,0,1770891014,13038.391004019992,30383.592166799994,53150.21610792001 2026-02-12,10:10:16.000,43,11148033,7205,0,1770891015,13039.482286239996,29921.035305330006,53150.31392760001 2026-02-12,10:10:17.000,43,11148028,6445,0,1770891016,13040.40516070999,28535.951751629997,53150.43270864001 2026-02-12,10:10:18.000,43,11147994,6525,0,1770891017,13041.146154809998,29457.914513459997,53150.44668288 2026-02-12,10:10:20.000,43,11148047,7045,0,1770891019,13042.90433171999,29919.399907169995,53150.57245104001 2026-02-12,10:10:21.000,43,11148032,6605,0,1770891020,13043.571226409993,28996.929607979997,53150.53052832001 2026-02-12,10:10:22.000,43,11147991,6805,0,1770891021,13043.955196079994,30841.919550270002,53150.53751544 2026-02-12,10:10:23.000,43,11147977,6805,0,1770891022,13044.278538959996,32686.127039130006,53150.558476800004 2026-02-12,10:10:24.000,43,11147985,6845,0,1770891023,13044.366110989991,28994.568149429993,53150.51655408 2026-02-12,10:10:25.000,43,11148038,6324,0,1770891024,13044.24485740999,28071.181463340006,53150.56546392 2026-02-12,10:10:26.000,43,11147996,6445,0,1770891025,13044.14381275999,28532.370793590002,53150.5934124 2026-02-12,10:10:27.000,43,11148054,6324,0,1770891026,13044.22464847999,29916.756483420002,53150.44668288 2026-02-12,10:10:28.000,43,11148034,6485,0,1770891027,13044.33242944,27610.845077820006,53150.43270864001 2026-02-12,10:10:29.000,43,11148003,6965,0,1770891028,13044.628827079992,28994.779623330003,53150.33488896001 2026-02-12,10:10:31.000,43,11148010,6485,0,1770891030,13045.086896159999,35913.34563747,53150.14623672001 2026-02-12,10:10:32.000,43,11148008,6405,0,1770891031,13044.918488409989,29454.573225839995,53150.13226248 2026-02-12,10:10:33.000,43,11147990,6885,0,1770891032,13044.649036009992,28993.108979519995,53150.076365520006 2026-02-12,10:10:34.000,43,11147883,7245,0,1770891033,13044.238121099996,31299.802838550007,53149.97155872 2026-02-12,10:10:35.000,43,11147818,6405,0,1770891034,13043.854151429994,25303.312372319997,53149.86675192 2026-02-12,10:10:36.000,43,11147964,6605,0,1770891035,13043.598171649988,24380.813876610002,53149.768932240004 2026-02-12,10:10:37.000,43,11147858,6725,0,1770891036,13043.503863309998,23457.89948223,53149.622202720006 2026-02-12,10:10:38.000,43,11147945,6885,0,1770891037,13043.557753790003,29915.381903069996,53149.54534440001 2026-02-12,10:10:39.000,43,11147941,7205,0,1770891038,13043.786788329999,31299.07677816,53149.3706664 2026-02-12,10:10:40.000,43,11148016,6365,0,1770891039,13043.96193238999,25763.754494790002,53149.37765352001 2026-02-12,10:10:53.000,43,11148027,6845,0,1770891052,13041.50991555,28073.239809299994,53148.734838480006 2026-02-12,10:10:54.000,43,11147992,6405,0,1770891053,13041.078791710002,31763.875262970003,53148.69291576 2026-02-12,10:10:55.000,43,11147986,6725,0,1770891054,13040.923856579997,31302.59429403,53148.57413472 2026-02-12,10:10:56.000,43,11147977,6925,0,1770891055,13040.667876799991,24844.336468890004,53148.56016048001 2026-02-12,10:10:57.000,43,11147952,6405,0,1770891056,13040.36474284999,31303.010192700007,53148.46932792001 2026-02-12,10:10:58.000,43,11147981,6925,0,1770891057,13040.108763069999,27151.36163703,53148.399456720006 2026-02-12,10:10:59.000,43,11147822,6365,0,1770891058,13039.738266020002,35916.651679439994,53148.32259840001 2026-02-12,10:11:00.000,43,11147778,6405,0,1770891059,13039.37450528,30380.95579218,53148.17586888 2026-02-12,10:11:01.000,43,11147840,6525,0,1770891060,13039.20609752999,27151.805732220004,53148.08503632001 2026-02-12,10:11:02.000,43,11148071,6885,0,1770891061,13038.977062989994,30381.30119955,53147.98022952 2026-02-12,10:11:04.000,43,11148004,6525,0,1770891063,13038.566148079997,30381.667754309994,53148.10599768001 2026-02-12,10:11:05.000,43,11148019,6885,0,1770891064,13038.07439745,29459.274995550004,53148.092023440004 2026-02-12,10:11:06.000,43,11148118,6405,0,1770891065,13037.144786669996,32227.538837850007,53147.588950800004 2026-02-12,10:11:07.000,43,11148031,7045,0,1770891066,13036.84838902999,29460.015154199995,53147.42824704 2026-02-12,10:11:08.000,43,11148038,6365,0,1770891067,13036.64629972999,30844.02019101,53147.274530400005 2026-02-12,10:11:09.000,43,11148006,6525,0,1770891068,13036.62609079999,30843.639537990006,53147.12780088001 2026-02-12,10:11:10.000,43,11148066,6605,0,1770891069,13036.56546400999,32688.396858990003,53146.95312288 2026-02-12,10:11:11.000,43,11147996,6605,0,1770891070,13036.477891979994,23000.396846970005,53146.86229032001 2026-02-12,10:11:12.000,43,11148032,6365,0,1770891071,13036.56546400999,28536.283060739996,53146.79241912001 2026-02-12,10:11:13.000,43,11147951,6845,0,1770891072,13036.82818009999,27614.052431970005,53146.65966384 2026-02-12,10:11:15.000,43,11148068,6445,0,1770891074,13037.144786669996,27614.12292327,53146.554857040006 2026-02-12,10:11:16.000,43,11148000,6284,0,1770891075,13037.340139660002,32226.932612670003,53146.61774112 2026-02-12,10:11:17.000,43,11147991,7085,0,1770891076,13037.777999809994,30381.58316475,53146.62472824001 2026-02-12,10:11:18.000,43,11148011,6725,0,1770891077,13038.343849849996,25307.43611337,53146.63171536 2026-02-12,10:11:19.000,43,11148069,6925,0,1770891078,13038.950117749999,28537.474363710004,53146.67363808001 2026-02-12,10:11:20.000,43,11148082,6405,0,1770891079,13039.751738639992,24847.43103696,53146.834341839996 2026-02-12,10:11:21.000,43,11147999,7005,0,1770891080,13040.358006539995,26692.858025309994,53146.98107136001 2026-02-12,10:11:22.000,43,11147971,7045,0,1770891081,13040.600513699996,29460.360561570007,53147.08587816 2026-02-12,10:11:23.000,43,11147991,6805,0,1770891082,13040.49273274,32227.355560469994,53147.204659200004 2026-02-12,10:11:24.000,43,11147981,6725,0,1770891083,13040.277170819994,31304.152151760005,53147.36536296001 2026-02-12,10:11:26.000,43,11147973,7125,0,1770891085,13040.30411605999,32227.679820449994,53147.40728568 2026-02-12,10:11:27.000,43,11147997,7245,0,1770891086,13040.748712519991,33150.805688730004,53147.442221280005 2026-02-12,10:11:28.000,43,11148025,6925,0,1770891087,13041.159627429988,30382.992990750005,53147.4492084 2026-02-12,10:11:29.000,43,11147911,6925,0,1770891088,13041.388661969999,27153.44113038,53147.57497656 2026-02-12,10:11:30.000,43,11147981,6685,0,1770891089,13041.658114369995,25307.9366016,53147.63087352001 2026-02-12,10:11:31.000,43,11148003,6845,0,1770891090,13042.001666179996,31766.63852193,53147.73568032 2026-02-12,10:11:32.000,43,11147962,6365,0,1770891091,13042.264382269997,28537.932557160006,53147.80555152 2026-02-12,10:11:33.000,43,11147955,6885,0,1770891092,13042.432790019993,27615.73012491,53147.81253864 2026-02-12,10:11:34.000,43,11147973,6765,0,1770891093,13042.607934079999,28538.588126250004,53147.85446136 2026-02-12,10:11:35.000,43,11148030,6525,0,1770891094,13042.877386479995,29461.051376310003,53147.86843560001 2026-02-12,10:11:37.000,43,11148021,7045,0,1770891096,13043.362400799997,29460.494495039995,53147.91734544001 2026-02-12,10:11:38.000,43,11148062,6525,0,1770891097,13043.429763899992,28999.76335824,53147.86843560001 2026-02-12,10:11:39.000,43,11148027,6965,0,1770891098,13043.436500210002,28539.307137509997,53147.86843560001 2026-02-12,10:11:40.000,43,11147990,6405,0,1770891099,13043.584699029998,30385.192319309994,53147.8335 2026-02-12,10:11:41.000,43,11148043,6925,0,1770891100,13043.645325819998,29462.3413671,53147.85446136 2026-02-12,10:11:42.000,43,11148064,6324,0,1770891101,13043.658798439988,30845.64149091,53147.88939696001 2026-02-12,10:11:43.000,43,11148043,6885,0,1770891102,13043.813733569994,28999.516638689995,53147.8335 2026-02-12,10:11:44.000,43,11148002,6645,0,1770891103,13044.177494309995,28999.114838280002,53147.84048712 2026-02-12,10:11:45.000,43,11148063,6965,0,1770891104,13044.635563390002,32690.053404539998,53147.86843560001 2026-02-12,10:11:46.000,43,11148045,6925,0,1770891105,13044.925224719998,31768.161134010006,53147.924332560004 2026-02-12,10:11:48.000,43,11147949,6725,0,1770891107,13045.14752295,29462.36251449,53147.98022952 2026-02-12,10:11:49.000,43,11147990,6405,0,1770891108,13045.18794081,29923.67872908,53147.98721664001 2026-02-12,10:11:50.000,43,11147945,7005,0,1770891109,13045.086896159999,28539.659594009994,53147.9732424 2026-02-12,10:11:51.000,43,11147980,6365,0,1770891110,13044.837652689988,29463.032181839997,53148.01516512001 2026-02-12,10:11:52.000,43,11148021,6965,0,1770891111,13044.514309810002,30386.933454419996,53148.043113600004 2026-02-12,10:11:53.000,43,11148041,6765,0,1770891112,13044.359374679996,25774.1660598,53148.02913936 2026-02-12,10:11:54.000,43,11147964,6365,0,1770891113,13044.514309810002,29465.175117360006,53148.03612648001 2026-02-12,10:11:55.000,43,11147963,6165,0,1770891114,13044.911752099993,26696.530622039994,53148.064074960006 2026-02-12,10:11:56.000,43,11147972,5485,0,1770891115,13045.315930699995,30848.115735540006,53148.15490752001 2026-02-12,10:11:57.000,43,11147982,6525,0,1770891116,13045.34287593999,27618.563875170003,53148.20381736001 2026-02-12,10:11:59.000,43,11148008,6445,0,1770891118,13044.702926489997,24851.91428364,53148.13394616001 2026-02-12,10:12:00.000,43,11147991,6605,0,1770891119,13044.217912169996,32234.51042742,53148.210804480004 2026-02-12,10:12:01.000,43,11148007,5884,0,1770891120,13043.631853199993,28543.973661569995,53148.16888176 2026-02-12,10:12:02.000,43,11148085,6965,0,1770891121,13043.11315733,35002.45000974,53148.24574008 2026-02-12,10:12:03.000,43,11147993,6124,0,1770891122,13042.8908591,34078.92939018,53148.27368856001 2026-02-12,10:12:04.000,43,11148028,6725,0,1770891123,13043.167047809991,33155.41581975001,53148.32259840001 2026-02-12,10:12:05.000,43,11148011,6925,0,1770891124,13043.732897849994,30386.968700070007,53148.39246960001 2026-02-12,10:12:06.000,43,11147965,5925,0,1770891125,13044.27180265,29464.160042639996,53148.378495360004 2026-02-12,10:12:07.000,43,11147954,6405,0,1770891126,13044.696190180002,27618.10568172,53148.39246960001 2026-02-12,10:12:08.000,43,11148040,6485,0,1770891127,13044.945433649998,32230.584062010006,53148.38548248 2026-02-12,10:12:10.000,43,11147985,7045,0,1770891129,13045.679691439997,31306.59115074,53148.34355976 2026-02-12,10:12:11.000,43,11148105,7045,0,1770891130,13046.373531369994,30845.373623969994,53148.35054688001 2026-02-12,10:12:12.000,43,11147994,6324,0,1770891131,13046.56214804999,29462.299072320006,53148.27368856001 2026-02-12,10:12:13.000,43,11148001,6124,0,1770891132,13046.474576019995,34076.78645466,53148.17586888 2026-02-12,10:12:14.000,43,11148001,6965,0,1770891133,13046.393740299995,33154.69680849,53148.18984312 2026-02-12,10:12:15.000,43,11147978,6445,0,1770891134,13046.58909329,28541.3725326,53148.13394616001 2026-02-12,10:12:16.000,43,11148019,6925,0,1770891135,13047.134734400002,29464.27282872,53148.161894640005 2026-02-12,10:12:17.000,43,11148026,6565,0,1770891136,13047.57933085999,31771.57291293,53148.1479204 2026-02-12,10:12:18.000,43,11148021,6845,0,1770891137,13047.78815647,31772.207334630002,53148.12695904 2026-02-12,10:12:19.000,43,11148066,6205,0,1770891138,13048.259698169997,31772.595036779996,53148.22477872001 2026-02-12,10:12:21.000,43,11148003,7125,0,1770891140,13049.633905410003,28543.571861160002,53148.37150824001 2026-02-12,10:12:22.000,43,11147978,6365,0,1770891141,13050.3681632,33158.122685669994,53148.43439232 2026-02-12,10:12:23.000,43,11148055,6725,0,1770891142,13050.873386449988,25777.634231760007,53148.448366560006 2026-02-12,10:12:24.000,43,11148080,6565,0,1770891143,13051.109157299994,27624.407603939995,53148.53919912001 2026-02-12,10:12:25.000,43,11148033,7085,0,1770891144,13051.30451029,31777.275659100007,53148.51125064 2026-02-12,10:12:26.000,43,11148024,6445,0,1770891145,13051.4459728,27162.950406749995,53148.6020832 2026-02-12,10:12:27.000,43,11148036,6565,0,1770891146,13051.681743649991,30391.233423719998,53148.69990288 2026-02-12,10:12:28.000,43,11147982,6045,0,1770891147,13051.897305569997,30851.259647519997,53148.68592864001 2026-02-12,10:12:29.000,43,11148025,7045,0,1770891148,13052.160021659998,29004.74709315,53148.713877120004 2026-02-12,10:12:30.000,43,11148006,6525,0,1770891149,13052.49683715999,29926.893132359997,53148.63701880001 2026-02-12,10:12:32.000,43,11148005,7205,0,1770891151,13053.069423510002,28080.69778884,53148.497276400005 2026-02-12,10:12:33.000,43,11148045,6245,0,1770891152,13052.975115169997,29003.041203689994,53148.329585520005 2026-02-12,10:12:34.000,43,11148030,6525,0,1770891153,13052.70566277,29002.843828049998,53148.18285600001 2026-02-12,10:12:35.000,43,11147955,7205,0,1770891154,13052.449682989994,28080.260742779996,53147.95228104 2026-02-12,10:12:36.000,43,11148013,7045,0,1770891155,13052.153285349988,30387.19427223,53147.7636288 2026-02-12,10:12:37.000,43,11147976,6605,0,1770891156,13051.816469849997,29464.4561061,53147.561002320006 2026-02-12,10:12:38.000,43,11148002,6084,0,1770891157,13051.46618173,28079.957630189994,53147.31645312001 2026-02-12,10:12:39.000,43,11148041,7165,0,1770891158,13051.109157299994,28079.09763633,53147.036968320004 2026-02-12,10:12:40.000,43,11147988,6565,0,1770891159,13050.880122759998,28539.652544879995,53146.77844488 2026-02-12,10:12:41.000,43,11147981,6965,0,1770891160,13050.462471539991,28078.103709000003,53146.56184416 2026-02-12,10:12:43.000,43,11148007,6445,0,1770891162,13049.499179209997,29923.798564290002,53146.03781016 2026-02-12,10:12:44.000,43,11148014,6725,0,1770891163,13049.276880979996,29462.2003845,53145.83518368001 2026-02-12,10:12:45.000,43,11147988,6725,0,1770891164,13049.12194584999,32229.667675110002,53145.58364736 2026-02-12,10:12:46.000,43,11147998,6605,0,1770891165,13048.94006547999,29460.75531285,53145.360059520004 2026-02-12,10:12:47.000,43,11147997,6925,0,1770891166,13048.812075589994,32227.588181760002,53145.17140728 2026-02-12,10:12:48.000,43,11147981,6405,0,1770891167,13048.84575714,29458.922539050007,53145.045639120006 2026-02-12,10:12:49.000,43,11147972,6485,0,1770891168,13049.00742858,30381.399887370004,53144.975767920005 2026-02-12,10:12:50.000,43,11148046,5485,0,1770891169,13049.283617289992,27613.869154590007,53144.7941028 2026-02-12,10:12:51.000,43,11148000,6445,0,1770891170,13049.512651830002,34073.00812098,53144.6194248 2026-02-12,10:12:52.000,43,11148011,6124,0,1770891171,13049.539597069997,28998.522711359998,53144.486669519996 2026-02-12,10:12:54.000,43,11148054,6485,0,1770891173,13049.256672049996,30843.265934099996,53144.28404304 2026-02-12,10:12:55.000,43,11148001,6965,0,1770891174,13049.135418469996,28075.114877879998,53144.24910744001 2026-02-12,10:12:56.000,43,11147944,6405,0,1770891175,13049.16910002,31304.138053500006,53144.14430064 2026-02-12,10:12:57.000,43,11147993,6765,0,1770891176,13049.162363709991,23000.213569590007,53144.08141656001 2026-02-12,10:12:58.000,43,11148009,6685,0,1770891177,13049.182572639991,27613.241782020006,53143.99757112 2026-02-12,10:12:59.000,43,11148011,6925,0,1770891178,13049.12194584999,28996.8873132,53143.93468704 2026-02-12,10:13:00.000,43,11147984,6245,0,1770891179,13048.913120239995,31764.742305959997,53143.90673856 2026-02-12,10:13:01.000,43,11148009,6925,0,1770891180,13048.650404149994,32226.32638749,53143.7809704 2026-02-12,10:13:02.000,43,11147989,6845,0,1770891181,13048.279907099997,29920.45022754,53143.67616360001 2026-02-12,10:13:03.000,43,11148033,6925,0,1770891182,13047.8083654,22078.779492510002,53143.56436968 2026-02-12,10:13:05.000,43,11148005,6725,0,1770891184,13047.370505249994,28076.122903469994,53143.31283336001 2026-02-12,10:13:06.000,43,11148059,6925,0,1770891185,13047.330087389993,25307.252835990002,53143.27091064001 2026-02-12,10:13:07.000,43,11148020,6365,0,1770891186,13047.121261779997,30842.4200385,53143.201039440006 2026-02-12,10:13:08.000,43,11147967,7005,0,1770891187,13046.5284665,35455.3002192,53143.117194 2026-02-12,10:13:09.000,43,11148035,7045,0,1770891188,13045.901989669997,27613.340469839997,53143.04033568 2026-02-12,10:13:10.000,43,11148103,6885,0,1770891189,13045.376557489995,25769.06248968,53142.92854176 2026-02-12,10:13:11.000,43,11148046,6365,0,1770891190,13045.033005679994,30382.908401189998,53142.80976072001 2026-02-12,10:13:12.000,43,11147994,6725,0,1770891191,13045.113841399994,30383.070531179997,53142.71892816001 2026-02-12,10:13:13.000,43,11148005,7005,0,1770891192,13045.42371165999,28076.06651043,53142.697966800006 2026-02-12,10:13:14.000,43,11147987,6965,0,1770891193,13045.598855719996,30843.37167105,53142.68399256 2026-02-12,10:13:16.000,43,11148011,6685,0,1770891195,13045.585383099991,31303.701007440002,53142.677005440004 2026-02-12,10:13:17.000,43,11148036,6165,0,1770891196,13045.43044797,26228.954780009997,53142.71892816001 2026-02-12,10:13:18.000,43,11148016,6565,0,1770891197,13045.275512839995,26228.968878269996,53142.81674784001 2026-02-12,10:13:19.000,43,11148031,6965,0,1770891198,13045.32940332,28535.380772100005,53142.82373496 2026-02-12,10:13:20.000,43,11147980,6124,0,1770891199,13045.544965239991,24844.738269299996,53142.85168344 2026-02-12,10:13:21.000,43,11148033,6845,0,1770891200,13045.807681329992,29457.611400869995,53142.88661904001 2026-02-12,10:13:22.000,43,11148047,6005,0,1770891201,13045.875044430002,30841.44725856,53142.90059328 2026-02-12,10:13:23.000,43,11148049,6084,0,1770891202,13045.901989669997,29918.984008500003,53142.92854176 2026-02-12,10:13:24.000,43,11148042,6525,0,1770891203,13046.050188489993,31303.482484410008,53142.92854176 2026-02-12,10:13:25.000,43,11148077,6805,0,1770891204,13046.211859929994,29919.935641050004,53142.963477360005 2026-02-12,10:13:27.000,43,11147943,6245,0,1770891206,13045.875044430002,25307.041362090007,53143.012387200004 2026-02-12,10:13:28.000,43,11147977,6124,0,1770891207,13045.41023904,32688.058500750005,53142.99142584 2026-02-12,10:13:29.000,43,11147975,5845,0,1770891208,13045.026269369999,32226.6576966,53142.95649024001 2026-02-12,10:13:30.000,43,11148045,6084,0,1770891209,13045.033005679994,29458.816802100002,53142.90059328 2026-02-12,10:13:31.000,43,11148034,6565,0,1770891210,13045.08015984999,29920.563013620005,53142.85867056001 2026-02-12,10:13:32.000,43,11147999,6965,0,1770891211,13044.965642579999,27614.489478029995,53142.78879936001 2026-02-12,10:13:33.000,43,11147973,6685,0,1770891212,13044.628827079992,31766.849995829994,53142.795786480005 2026-02-12,10:13:34.000,43,11148043,7045,0,1770891213,13044.217912169996,30383.310201600005,53142.82373496 2026-02-12,10:13:35.000,43,11148104,5405,0,1770891214,13043.672271059993,27615.631437090007,53142.81674784001 2026-02-12,10:13:36.000,43,11147975,6845,0,1770891215,13043.200729359996,26693.238678330003,53142.73988952001 2026-02-12,10:13:38.000,43,11147999,6845,0,1770891217,13043.187256739991,28538.982877529997,53142.65604408 2026-02-12,10:13:39.000,43,11148024,6605,0,1770891218,13043.241147219996,30845.683785689995,53142.677005440004 2026-02-12,10:13:40.000,43,11148009,6645,0,1770891219,13043.066003159991,31306.61229813,53142.62110848001 2026-02-12,10:13:41.000,43,11148005,6605,0,1770891220,13042.655088249994,29460.76236198,53142.64905696001 2026-02-12,10:13:42.000,43,11147971,6845,0,1770891221,13042.109447139992,33151.34142261,53142.677005440004 2026-02-12,10:13:43.000,43,11148013,6925,0,1770891222,13041.597487579995,29461.150064129994,53142.61412136 2026-02-12,10:13:44.000,43,11148012,6565,0,1770891223,13041.186572669998,31306.732133340003,53142.55123728001 2026-02-12,10:13:45.000,43,11147993,7005,0,1770891224,13040.910383959992,27615.927500549995,53142.40450776001 2026-02-12,10:13:46.000,43,11147936,6365,0,1770891225,13040.721767279996,27615.518651010003,53142.35559792001 2026-02-12,10:13:47.000,43,11147986,6445,0,1770891226,13040.728503589991,28999.333361309997,53142.25079112 2026-02-12,10:13:49.000,43,11147937,7045,0,1770891228,13041.125945879998,29922.05038005,53141.99226768 2026-02-12,10:13:50.000,43,11148012,6365,0,1770891229,13041.267408389998,36380.815742549996,53141.87348664 2026-02-12,10:13:51.000,43,11147964,6645,0,1770891230,13041.240463149988,31306.210497720007,53141.76867984 2026-02-12,10:13:52.000,43,11147950,6645,0,1770891231,13041.321298869989,29922.268903079996,53141.740731360005 2026-02-12,10:13:53.000,43,11148005,6885,0,1770891232,13041.637905439995,28077.243715139994,53141.71278288001 2026-02-12,10:13:54.000,43,11147951,7125,0,1770891233,13042.129656069992,32229.38570991,53141.66387304001 2026-02-12,10:13:55.000,43,11147972,6365,0,1770891234,13042.695506109994,22541.279960939995,53141.64291168001 2026-02-12,10:13:56.000,43,11148016,6485,0,1770891235,13043.04579422999,29460.832853279993,53141.73374424001 2026-02-12,10:13:57.000,43,11148010,6365,0,1770891236,13043.193993050001,30844.111829700007,53141.77566696 2026-02-12,10:13:58.000,43,11148014,6405,0,1770891237,13043.234410910001,32688.826855919993,53141.8245768 2026-02-12,10:14:00.000,43,11147994,6525,0,1770891239,13043.227674599992,27153.849979920007,53141.77566696 2026-02-12,10:14:01.000,43,11148069,7245,0,1770891240,13043.396082350002,31768.090642709998,53141.81060256001 2026-02-12,10:14:02.000,43,11147976,6485,0,1770891241,13043.524072239998,29000.75023644,53141.83156392001 2026-02-12,10:14:03.000,43,11148011,6805,0,1770891242,13043.470181759993,32230.18931073,53141.83156392001 2026-02-12,10:14:04.000,43,11147945,6685,0,1770891243,13043.281565079997,31768.436050079996,53141.859512400006 2026-02-12,10:14:05.000,43,11147990,6284,0,1770891244,13042.97169482,30845.535753959994,53141.908422240005 2026-02-12,10:14:06.000,43,11148056,6124,0,1770891245,13042.78981445,31768.330313130005,53141.85252528001 2026-02-12,10:14:07.000,43,11147994,6685,0,1770891246,13042.857177549995,27616.82978919,53141.88047376001 2026-02-12,10:14:08.000,43,11147989,7205,0,1770891247,13043.187256739991,27617.245687860006,53141.79662832 2026-02-12,10:14:09.000,43,11147952,6645,0,1770891248,13043.652062129993,27156.429961500005,53141.74771848 2026-02-12,10:14:11.000,43,11147997,6965,0,1770891250,13044.16402168999,28541.083518269996,53141.7547056 2026-02-12,10:14:12.000,43,11147992,6284,0,1770891251,13044.521046119997,29002.731041969993,53141.66387304001 2026-02-12,10:14:13.000,43,11148002,6485,0,1770891252,13044.824180069998,31770.9314421,53141.5800276 2026-02-12,10:14:14.000,43,11147987,7085,0,1770891253,13045.34961225,30386.862963120002,53141.48919504 2026-02-12,10:14:15.000,43,11148048,6365,0,1770891254,13045.814417640002,34077.195304199995,53141.34945264001 2026-02-12,10:14:16.000,43,11147976,6685,0,1770891255,13046.171442069994,32692.464206999997,53141.31451704 2026-02-12,10:14:17.000,43,11147990,6565,0,1770891256,13046.38700399,29000.41892733,53141.13285192001 2026-02-12,10:14:18.000,43,11148006,6324,0,1770891257,13046.52173018999,29921.613333989997,53141.0559936 2026-02-12,10:14:19.000,43,11148008,6445,0,1770891258,13046.56214804999,29920.414981890004,53140.902276960005 2026-02-12,10:14:20.000,43,11147980,6485,0,1770891259,13046.40047660999,31304.018218290003,53140.664714880004 2026-02-12,10:14:22.000,43,11148043,6965,0,1770891261,13045.760527159997,31304.36362566,53140.147668 2026-02-12,10:14:23.000,43,11147993,6885,0,1770891262,13045.457393209996,34072.930580550004,53139.86818320001 2026-02-12,10:14:24.000,43,11147966,6284,0,1770891263,13045.12057770999,32689.55291631,53139.68651808 2026-02-12,10:14:25.000,43,11148008,6485,0,1770891264,13044.918488409989,23463.418951019994,53139.462930240006 2026-02-12,10:14:26.000,43,11147996,6565,0,1770891265,13044.817443759988,26692.921467480002,53139.274278000004 2026-02-12,10:14:27.000,43,11148014,6525,0,1770891266,13044.702926489997,21618.598187850002,53139.127548480006 2026-02-12,10:14:28.000,43,11147993,6765,0,1770891267,13044.453683020001,25771.184277809996,53138.98081896001 2026-02-12,10:14:29.000,43,11148003,6965,0,1770891268,13044.170758,25772.001976889995,53138.82710232 2026-02-12,10:14:30.000,43,11147969,6965,0,1770891269,13043.92151452999,25311.207397920007,53138.75723112 2026-02-12,10:14:31.000,43,11147988,6245,0,1770891270,13044.02929549,28079.499436740007,53138.68735992 2026-02-12,10:14:33.000,43,11147977,6885,0,1770891272,13044.716399110002,31308.20540151,53138.69434704001 2026-02-12,10:14:34.000,43,11148033,7005,0,1770891273,13044.615354460002,27155.781441540006,53138.771205360004 2026-02-12,10:14:35.000,43,11148039,6805,0,1770891274,13044.305484199991,28539.44107098,53138.86902504 2026-02-12,10:14:36.000,43,11148001,6885,0,1770891275,13044.137076449995,29000.644499489994,53138.820115200004 2026-02-12,10:14:37.000,43,11147850,6485,0,1770891276,13044.26506633999,29462.306121450005,53138.924922 2026-02-12,10:14:38.000,43,11147754,6485,0,1770891277,13044.500837189997,32230.9576659,53138.987806080004 2026-02-12,10:14:39.000,43,11147899,6845,0,1770891278,13044.675981250002,27156.563894969993,53139.1345356 2026-02-12,10:14:40.000,43,11147992,6485,0,1770891279,13044.696190180002,31308.931461900007,53139.24632952001 2026-02-12,10:14:41.000,43,11147970,6405,0,1770891280,13044.547991359992,26695.529645579998,53139.3790848 2026-02-12,10:14:42.000,43,11147997,6765,0,1770891281,13044.399792539996,31770.31111866,53139.49786584 2026-02-12,10:14:44.000,43,11148028,6365,0,1770891283,13045.24183128999,30386.031165780005,53139.630621120006 2026-02-12,10:14:45.000,43,11147993,6885,0,1770891284,13045.659482509996,28079.506485870006,53139.68651808 2026-02-12,10:14:46.000,43,11148014,6725,0,1770891285,13045.854835500002,26696.114723370003,53139.70747944 2026-02-12,10:14:47.000,43,11147978,6165,0,1770891286,13045.639273579996,32233.128797940008,53139.80529912 2026-02-12,10:14:48.000,43,11148006,6525,0,1770891287,13045.336139629995,32234.17206918,53139.79132488001 2026-02-12,10:14:49.000,43,11147984,6805,0,1770891288,13045.006060439999,28082.650397849997,53139.847221840006 2026-02-12,10:14:50.000,43,11147912,6365,0,1770891289,13045.073423539994,32234.996817389998,53139.84023472001 2026-02-12,10:14:51.000,43,11147960,6645,0,1770891290,13045.40350272999,30389.316060359997,53139.72145368001 2026-02-12,10:14:52.000,43,11148078,6485,0,1770891291,13045.767263469992,29927.703782309996,53139.728440800005 2026-02-12,10:14:53.000,43,11148057,6845,0,1770891292,13046.144496829998,29927.710831439996,53139.62363400001 2026-02-12,10:14:55.000,43,11148001,7005,0,1770891294,13045.51128369,30389.400649920004,53139.393059040005 2026-02-12,10:14:56.000,43,11147985,6965,0,1770891295,13044.958906269989,29927.99984577,53139.323187840004 2026-02-12,10:14:57.000,43,11148016,6405,0,1770891296,13044.628827079992,32695.95352635,53139.12056136001 2026-02-12,10:14:58.000,43,11148001,7005,0,1770891297,13044.500837189997,30850.040148030006,53138.91094776001 2026-02-12,10:14:59.000,43,11148019,7005,0,1770891298,13044.433474090001,34540.301997810006,53138.80614096 2026-02-12,10:15:00.000,43,11147938,6445,0,1770891299,13044.467155639992,26696.93947158,53138.6803728 2026-02-12,10:15:01.000,43,11147950,6685,0,1770891300,13044.527782429992,28542.521540789996,53138.59652736001 2026-02-12,10:15:02.000,43,11148042,6565,0,1770891301,13044.534518740002,28543.036127280007,53138.37992664001 2026-02-12,10:15:03.000,43,11147987,6284,0,1770891302,13044.675981250002,29005.21938486,53138.268132720004 2026-02-12,10:15:04.000,43,11148004,6565,0,1770891303,13044.884806859998,23469.42480978,53138.24717136 2026-02-12,10:15:06.000,43,11147965,6805,0,1770891305,13044.810707449993,30389.971629449996,53138.09345472001 2026-02-12,10:15:07.000,43,11147969,6845,0,1770891306,13044.413265160001,33157.939408289996,53138.09345472001 2026-02-12,10:15:08.000,43,11148002,6084,0,1770891307,13044.056240729995,33619.26972113999,53138.06550624 2026-02-12,10:15:09.000,43,11148026,6565,0,1770891308,13043.995613939995,31774.054206689994,53138.051532000005 2026-02-12,10:15:10.000,43,11148012,6765,0,1770891309,13044.29201158,30851.816528790005,53138.0864676 2026-02-12,10:15:11.000,43,11147963,7005,0,1770891310,13044.925224719998,27160.80747123,53138.121403200006 2026-02-12,10:15:12.000,43,11148024,6565,0,1770891311,13045.605592029991,30851.365384470002,53138.22621 2026-02-12,10:15:13.000,43,11148002,6084,0,1770891312,13046.124287899998,33157.72793439,53138.386913760005 2026-02-12,10:15:14.000,43,11148025,7085,0,1770891313,13046.34658613,30389.019996899995,53138.386913760005 2026-02-12,10:15:15.000,43,11148039,7045,0,1770891314,13046.38700399,33618.54366075,53138.51966904 2026-02-12,10:15:17.000,43,11148068,6725,0,1770891316,13046.252277789994,27160.708783409995,53138.79915384 2026-02-12,10:15:18.000,43,11147940,7045,0,1770891317,13046.178178379989,32697.08843628,53138.93190912001 2026-02-12,10:15:19.000,43,11147936,6605,0,1770891318,13046.232068859994,28544.156938950007,53139.0646644 2026-02-12,10:15:20.000,43,11147948,6645,0,1770891319,13046.62277483999,30388.752129960005,53139.14850984001 2026-02-12,10:15:21.000,43,11147989,7125,0,1770891320,13047.141470709998,30387.878037839997,53139.26729088001 2026-02-12,10:15:22.000,43,11148012,6205,0,1770891321,13047.383977869998,30387.314107440005,53139.42100752 2026-02-12,10:15:23.000,43,11148028,5925,0,1770891322,13047.202097499998,29464.343320019994,53139.41402040001 2026-02-12,10:15:24.000,43,11148016,6685,0,1770891323,13046.717083179996,29925.321176369995,53139.490878720004 2026-02-12,10:15:25.000,43,11148052,6765,0,1770891324,13046.218596239989,26234.333266200003,53139.46991736 2026-02-12,10:15:26.000,43,11148016,6605,0,1770891325,13046.070397419993,30847.424920799996,53139.35113632 2026-02-12,10:15:28.000,43,11147979,7245,0,1770891327,13046.454367089995,33614.07451233,53139.14850984001 2026-02-12,10:15:29.000,43,11148033,6885,0,1770891328,13046.737292109996,35919.844935329995,53139.02274168 2026-02-12,10:15:30.000,43,11147987,7045,0,1770891329,13047.127998089993,28537.897311509994,53138.889986400005 2026-02-12,10:15:31.000,43,11147975,7045,0,1770891330,13047.397450489989,25769.816746590004,53138.6803728 2026-02-12,10:15:32.000,43,11147964,6885,0,1770891331,13047.57933085999,28077.039290369998,53138.34499104 2026-02-12,10:15:33.000,43,11148056,6124,0,1770891332,13047.431132039994,29923.044307379998,53138.121403200006 2026-02-12,10:15:34.000,43,11148032,6805,0,1770891333,13046.986535579992,31307.063442450002,53137.87685400001 2026-02-12,10:15:35.000,43,11147976,6565,0,1770891334,13046.5284665,29461.23465369,53137.597369200004 2026-02-12,10:15:36.000,43,11148019,7085,0,1770891335,13046.171442069994,34535.17023117001,53137.36679424 2026-02-12,10:15:37.000,43,11148003,7045,0,1770891336,13045.928934909993,29460.029252459994,53137.13621928001 2026-02-12,10:15:39.000,43,11148011,7245,0,1770891338,13045.22162235999,30843.787569720007,53136.758914800004 2026-02-12,10:15:40.000,43,11148011,6765,0,1770891339,13045.08015984999,32227.905392610002,53136.62615952 2026-02-12,10:15:41.000,43,11148027,6765,0,1770891340,13045.275512839995,33150.77749221001,53136.56327544001 2026-02-12,10:15:42.000,43,11147962,6565,0,1770891341,13045.4506569,28998.938610030003,53136.46545576001 2026-02-12,10:15:43.000,43,11147927,6845,0,1770891342,13045.48433844999,29460.142038539998,53136.43052016 2026-02-12,10:15:44.000,43,11148005,6925,0,1770891343,13045.30245807999,35457.07659996,53136.48641712001 2026-02-12,10:15:45.000,43,11148033,6885,0,1770891344,13044.972378889994,32227.76441001,53136.57026256 2026-02-12,10:15:46.000,43,11147940,6445,0,1770891345,13044.662508629997,30382.513649910004,53136.70301784001 2026-02-12,10:15:47.000,43,11147981,6965,0,1770891346,13044.561463979997,31766.701964099993,53136.828786000005 2026-02-12,10:15:48.000,43,11148014,6405,0,1770891347,13044.790498519993,29460.212529840006,53136.95455416 2026-02-12,10:15:50.000,43,11147977,6845,0,1770891349,13046.077133729988,35457.83085687,53137.450639680006 2026-02-12,10:15:51.000,43,11147976,6084,0,1770891350,13046.723819489991,28538.17222758,53137.74409872 2026-02-12,10:15:52.000,43,11148017,6965,0,1770891351,13047.134734400002,29000.017126920007,53137.98864792 2026-02-12,10:15:53.000,43,11148071,6965,0,1770891352,13047.404186799999,26694.091623059998,53138.07249336001 2026-02-12,10:15:54.000,43,11147965,7045,0,1770891353,13047.66016657999,25772.051320800005,53138.2960812 2026-02-12,10:15:55.000,43,11148008,6565,0,1770891354,13048.104763039992,30847.326232980005,53138.35896528001 2026-02-12,10:15:56.000,43,11147999,7005,0,1770891355,13048.522414259998,25773.21442725,53138.51966904 2026-02-12,10:15:57.000,43,11147963,6965,0,1770891356,13048.731239869994,27157.811590979996,53138.624475840006 2026-02-12,10:15:58.000,43,11148005,6845,0,1770891357,13048.724503559999,24851.25871455,53138.68735992 2026-02-12,10:15:59.000,43,11147942,6365,0,1770891358,13048.73797617999,33155.218444109996,53138.70133416 2026-02-12,10:16:01.000,43,11147964,5485,0,1770891360,13049.391398250002,27156.34537194,53138.74325688001 2026-02-12,10:16:02.000,43,11147979,6245,0,1770891361,13049.647378029993,29001.412854659997,53138.73626976 2026-02-12,10:16:03.000,43,11147980,6445,0,1770891362,13049.600223859998,32691.63945879,53138.63845008 2026-02-12,10:16:04.000,43,11148012,6445,0,1770891363,13049.317298839997,28539.039270570007,53138.59652736001 2026-02-12,10:16:05.000,43,11147969,7005,0,1770891364,13048.993955959995,32228.793582989994,53138.47774632001 2026-02-12,10:16:06.000,43,11148002,6485,0,1770891365,13048.76492142,30843.6888819,53138.484733440004 2026-02-12,10:16:07.000,43,11147987,7125,0,1770891366,13048.589777359994,32226.615401820003,53138.37992664001 2026-02-12,10:16:08.000,43,11148013,6885,0,1770891367,13048.468523779993,28535.225691240004,53138.26114560001 2026-02-12,10:16:09.000,43,11148052,6445,0,1770891368,13048.394424370003,33147.612432840004,53138.17730016 2026-02-12,10:16:10.000,43,11147948,6485,0,1770891369,13048.279907099997,28995.216669390007,53138.11441608001 2026-02-12,10:16:12.000,43,11147964,6445,0,1770891371,13048.003718389991,30378.848102310003,53137.91877672 2026-02-12,10:16:13.000,43,11148029,7085,0,1770891372,13047.80162908999,29917.313364689995,53137.86287976 2026-02-12,10:16:14.000,43,11148009,7085,0,1770891373,13047.49849513999,27610.09082091,53137.79999568 2026-02-12,10:16:15.000,43,11148009,6805,0,1770891374,13047.357032629989,27148.16133201,53137.702176 2026-02-12,10:16:16.000,43,11147911,5765,0,1770891375,13047.49849513999,28531.59538929,53137.646279040004 2026-02-12,10:16:17.000,43,11148007,5884,0,1770891376,13047.80162908999,31299.485627700007,53137.5624336 2026-02-12,10:16:18.000,43,11147952,6324,0,1770891377,13047.996982079996,28070.807859449997,53137.499549520006 2026-02-12,10:16:19.000,43,11148019,7045,0,1770891378,13047.92961898,28532.575218359998,53137.49256240001 2026-02-12,10:16:20.000,43,11148006,6205,0,1770891379,13047.754474919995,29916.693041249993,53137.40871696 2026-02-12,10:16:21.000,43,11148050,5405,0,1770891380,13047.633221339995,28994.243889449994,53137.41570408 2026-02-12,10:16:23.000,43,11148000,5605,0,1770891382,13047.774683849995,25765.241861219998,53137.37378136001 2026-02-12,10:16:24.000,43,11148051,6165,0,1770891383,13047.963300529991,26688.050518649994,53137.53448512 2026-02-12,10:16:25.000,43,11148021,6965,0,1770891384,13048.057608869996,29456.10993618,53137.57640784 2026-02-12,10:16:26.000,43,11147982,6284,0,1770891385,13047.916146359996,24843.321394169994,53137.6323048 2026-02-12,10:16:27.000,43,11148018,6565,0,1770891386,13047.350296319994,33146.914568969994,53137.62531768 2026-02-12,10:16:28.000,43,11147993,6885,0,1770891387,13046.62951115,30839.952843000006,53137.65326616 2026-02-12,10:16:29.000,43,11148011,6165,0,1770891388,13046.090606349993,25764.868257330003,53137.548459360005 2026-02-12,10:16:30.000,43,11147954,6365,0,1770891389,13045.875044430002,28070.638680329997,53137.6323048 2026-02-12,10:16:31.000,43,11147998,6445,0,1770891390,13046.023243249998,32683.074765840007,53137.63929192001 2026-02-12,10:16:32.000,43,11148011,6885,0,1770891391,13046.40047660999,29914.888463969997,53137.62531768 2026-02-12,10:16:34.000,43,11147982,6525,0,1770891393,13046.44763078,28991.43833571,53137.597369200004 2026-02-12,10:16:35.000,43,11147988,6445,0,1770891394,13046.333113509994,28991.262107460003,53137.6323048 2026-02-12,10:16:36.000,43,11147962,6245,0,1770891395,13046.58235697999,24839.937811769996,53137.5624336 2026-02-12,10:16:37.000,43,11147916,6365,0,1770891396,13046.986535579992,27146.977078170006,53137.478588160004 2026-02-12,10:16:38.000,43,11147975,6765,0,1770891397,13047.141470709998,28992.700129980003,53137.380768480005 2026-02-12,10:16:39.000,43,11148026,6405,0,1770891398,13047.094316540002,30838.063676160004,53137.35282000001 2026-02-12,10:16:40.000,43,11147979,7205,0,1770891399,13046.973062960002,30376.684019399996,53137.25500032001 2026-02-12,10:16:41.000,43,11148034,6324,0,1770891400,13046.696874249996,29453.833067190004,53137.10128368 2026-02-12,10:16:42.000,43,11148036,6365,0,1770891401,13046.46110339999,31760.343648840004,53137.03141248 2026-02-12,10:16:43.000,43,11147986,6485,0,1770891402,13046.252277789994,23918.510783820006,53136.926605680004 2026-02-12,10:16:45.000,43,11147991,7125,0,1770891404,13046.925908789992,29454.20667108,53136.78686328 2026-02-12,10:16:46.000,43,11148053,6765,0,1770891405,13047.431132039994,27147.710187689998,53136.779876160006 2026-02-12,10:16:47.000,43,11148054,6405,0,1770891406,13047.61974871999,30376.902542430005,53136.807824640004 2026-02-12,10:16:48.000,43,11148037,7005,0,1770891407,13047.6062761,30377.11401633,53136.758914800004 2026-02-12,10:16:49.000,43,11148006,6445,0,1770891408,13047.70058443999,32222.63264337,53136.76590192 2026-02-12,10:16:50.000,43,11148013,6965,0,1770891409,13047.84204694999,28532.5611201,53136.82179888001 2026-02-12,10:16:51.000,43,11147980,6405,0,1770891410,13048.010454700001,33606.75046626,53136.96154128 2026-02-12,10:16:52.000,43,11147957,6965,0,1770891411,13048.266434479992,30838.550066130003,53137.01743824001 2026-02-12,10:16:53.000,43,11147993,7045,0,1770891412,13048.455051159988,29454.05159022,53137.05237384 2026-02-12,10:16:54.000,43,11148033,6925,0,1770891413,13048.562832119998,36833.92676982,53137.24102608 2026-02-12,10:16:56.000,43,11148030,6525,0,1770891415,13048.616722599989,32219.92577745,53137.49256240001 2026-02-12,10:16:57.000,43,11148034,6685,0,1770891416,13048.636931529989,33142.67804184,53137.548459360005 2026-02-12,10:16:58.000,43,11147991,6925,0,1770891417,13048.77839403999,28991.11407573,53137.75108584 2026-02-12,10:16:59.000,43,11148022,6445,0,1770891418,13048.913120239995,29913.08388669,53137.786021440006 2026-02-12,10:17:00.000,43,11148004,6324,0,1770891419,13048.89964761999,29451.267183870004,53137.981660800004 2026-02-12,10:17:01.000,43,11148040,6525,0,1770891420,13048.684085699999,30373.483714379996,53138.121403200006 2026-02-12,10:17:02.000,43,11147971,6765,0,1770891421,13048.475260089988,33140.9298576,53138.14236456001 2026-02-12,10:17:03.000,43,11147971,7085,0,1770891422,13048.394424370003,30373.159454399996,53138.33101680001 2026-02-12,10:17:04.000,43,11148001,7205,0,1770891423,13048.481996399998,34524.70227312,53138.338003920006 2026-02-12,10:17:05.000,43,11147982,6205,0,1770891424,13048.596513669989,28528.05672603,53138.42184936 2026-02-12,10:17:07.000,43,11147978,6525,0,1770891426,13048.569568429994,30834.849272880005,53138.49870768001 2026-02-12,10:17:08.000,43,11148025,6805,0,1770891427,13048.448314849993,30835.349761110003,53138.56857888 2026-02-12,10:17:09.000,43,11147972,6645,0,1770891428,13048.441578539998,32219.587419210002,53138.554604640005 2026-02-12,10:17:10.000,43,11148004,6324,0,1770891429,13048.475260089988,29452.162423379996,53138.554604640005 2026-02-12,10:17:11.000,43,11148008,6445,0,1770891430,13048.690822009994,29452.76864856,53138.58255312 2026-02-12,10:17:12.000,43,11148075,6685,0,1770891431,13049.256672049996,31759.73742366,53138.5406304 2026-02-12,10:17:13.000,43,11147934,6405,0,1770891432,13050.031347699995,31760.23086276,53138.554604640005 2026-02-12,10:17:14.000,43,11147909,6965,0,1770891433,13050.590461430002,30376.987131989998,53138.59652736001 2026-02-12,10:17:15.000,43,11147975,7005,0,1770891434,13050.907067999993,31761.99314526,53138.61748872001 2026-02-12,10:17:16.000,43,11148063,6765,0,1770891435,13051.008112649994,29918.180407680004,53138.63146296 2026-02-12,10:17:18.000,43,11148051,6885,0,1770891437,13050.509625710001,26229.58215258,53138.69434704001 2026-02-12,10:17:19.000,43,11148040,6485,0,1770891438,13050.381635819991,32688.065549880004,53138.76421824001 2026-02-12,10:17:20.000,43,11147981,6685,0,1770891439,13050.482680469991,29458.245822569996,53138.84806368 2026-02-12,10:17:21.000,43,11147970,6365,0,1770891440,13050.785814419993,31302.91855401,53138.91094776001 2026-02-12,10:17:22.000,43,11147984,6525,0,1770891441,13050.853177520003,29918.610404609994,53138.924922 2026-02-12,10:17:23.000,43,11147972,6405,0,1770891442,13050.509625710001,29918.314341150006,53138.96684472 2026-02-12,10:17:24.000,43,11148028,6485,0,1770891443,13049.97745721999,31301.988068849998,53138.987806080004 2026-02-12,10:17:25.000,43,11148033,6965,0,1770891444,13049.452025040002,27149.831975819994,53139.12056136001 2026-02-12,10:17:26.000,43,11148007,6805,0,1770891445,13049.0882643,27610.668849570007,53139.11357424 2026-02-12,10:17:27.000,43,11147958,6405,0,1770891446,13049.18930895,31761.908555700007,53139.2393424 2026-02-12,10:17:29.000,43,11147856,6605,0,1770891448,13050.758869179997,30839.607435629994,53139.43498176001 2026-02-12,10:17:30.000,43,11148042,6165,0,1770891449,13051.22367457,28995.406995900004,53139.462930240006 2026-02-12,10:17:31.000,43,11148097,6885,0,1770891450,13051.075475749989,33609.56306913,53139.441968880004 2026-02-12,10:17:32.000,43,11148036,6405,0,1770891451,13050.576988809997,27613.1430942,53139.46991736 2026-02-12,10:17:33.000,43,11148019,6765,0,1770891452,13050.091974489995,29458.633524720004,53139.50485296001 2026-02-12,10:17:34.000,43,11147902,6405,0,1770891453,13049.930303049994,30381.195462599993,53139.511840080006 2026-02-12,10:17:35.000,43,11147979,6685,0,1770891454,13050.17954651999,32226.375731399996,53139.60267264001 2026-02-12,10:17:36.000,43,11148044,6445,0,1770891455,13050.711715010002,28536.360601170003,53139.56773704 2026-02-12,10:17:37.000,43,11148006,6565,0,1770891456,13051.18325671,27614.792590619996,53139.679530960006 2026-02-12,10:17:38.000,43,11147937,7005,0,1770891457,13051.270828739995,33152.04633560999,53139.728440800005 2026-02-12,10:17:40.000,43,11147974,6324,0,1770891459,13051.15631146999,31306.633445519998,53139.53978856 2026-02-12,10:17:41.000,43,11148015,6965,0,1770891460,13051.291037669995,33612.63648981,53139.609659760004 2026-02-12,10:17:42.000,43,11147953,6765,0,1770891461,13051.762579369992,28999.065494370006,53139.53280144001 2026-02-12,10:17:43.000,43,11148030,6605,0,1770891462,13052.409265129994,27615.06750669,53139.5188272 2026-02-12,10:17:44.000,43,11148020,6645,0,1770891463,13052.78649849,28076.566998659997,53139.462930240006 2026-02-12,10:17:45.000,43,11147919,7125,0,1770891464,13053.029005650002,34997.01513051,53139.33716208001 2026-02-12,10:17:46.000,43,11148045,6845,0,1770891465,13053.190677090002,29461.629404969994,53139.33716208001 2026-02-12,10:17:47.000,43,11147956,6565,0,1770891466,13053.210886020002,32691.449132280002,53139.3092136 2026-02-12,10:17:48.000,43,11147960,6365,0,1770891467,13053.305194359993,28078.258789860003,53139.274278000004 2026-02-12,10:17:49.000,43,11148066,6324,0,1770891468,13053.008796720002,24848.911354259995,53139.24632952001 2026-02-12,10:17:51.000,43,11147993,6885,0,1770891470,13052.54399133,27615.589142309997,53139.14152272 2026-02-12,10:17:52.000,43,11147985,6885,0,1770891471,13052.7258717,31305.554928629994,53139.16947120001 2026-02-12,10:17:53.000,43,11148062,6365,0,1770891472,13052.894279449996,34072.881236639994,53139.176458320006 2026-02-12,10:17:54.000,43,11148030,6365,0,1770891473,13053.237831259998,30842.702003700004,53139.26729088001 2026-02-12,10:17:55.000,43,11148051,6965,0,1770891474,13053.729581889995,29457.653695650006,53139.47690448 2026-02-12,10:17:56.000,43,11148000,6365,0,1770891475,13054.342586099992,33147.436204590005,53139.52581432 2026-02-12,10:17:57.000,43,11147997,6965,0,1770891476,13055.029689719995,31302.016265369995,53139.65158248001 2026-02-12,10:17:58.000,43,11148039,6885,0,1770891477,13055.507967730002,28072.908500189995,53139.826260480004 2026-02-12,10:17:59.000,43,11148027,6965,0,1770891478,13055.784156439993,22537.07867946,53139.896131680005 2026-02-12,10:18:00.000,43,11148011,6925,0,1770891479,13056.11423562999,31763.015269109994,53140.09177104 2026-02-12,10:18:02.000,43,11148044,6405,0,1770891481,13056.659876739992,27150.142137539995,53140.448114160004 2026-02-12,10:18:03.000,43,11148008,6124,0,1770891482,13056.895647589998,29918.497618530004,53140.734586080005 2026-02-12,10:18:04.000,43,11147977,6845,0,1770891483,13057.29308987999,25767.102831540004,53140.83939288 2026-02-12,10:18:05.000,43,11148026,6405,0,1770891484,13057.831994679997,29919.301219350004,53141.08394208 2026-02-12,10:18:06.000,43,11148017,6845,0,1770891485,13058.47868044,29919.414005429993,53141.21669736 2026-02-12,10:18:07.000,43,11147960,6245,0,1770891486,13058.983903690001,24383.88729729,53141.46823368001 2026-02-12,10:18:08.000,43,11147923,6925,0,1770891487,13059.603644209994,23461.550931570004,53141.670860160004 2026-02-12,10:18:09.000,43,11148048,6445,0,1770891488,13060.0010865,28075.220614830003,53141.908422240005 2026-02-12,10:18:10.000,43,11147948,6485,0,1770891489,13060.425474030002,30382.182340800005,53142.05515176 2026-02-12,10:18:11.000,43,11147942,6445,0,1770891490,13060.769025839989,30843.569046689998,53142.243804000005 2026-02-12,10:18:13.000,43,11147971,7085,0,1770891492,13060.91048834999,30381.688901700007,53142.43944336 2026-02-12,10:18:14.000,43,11148068,6645,0,1770891493,13061.09236871999,25306.907428620005,53142.64206984001 2026-02-12,10:18:15.000,43,11148011,7085,0,1770891494,13061.314666949991,26229.215597820003,53142.77482512 2026-02-12,10:18:16.000,43,11148002,6405,0,1770891495,13061.388766359996,29457.801727380007,53142.85168344 2026-02-12,10:18:17.000,43,11147963,6765,0,1770891496,13061.368557429996,30379.574162699995,53142.95649024001 2026-02-12,10:18:18.000,43,11147979,6965,0,1770891497,13061.26077647,31301.402991060007,53143.201039440006 2026-02-12,10:18:19.000,43,11147943,6965,0,1770891498,13061.166468129995,28994.124054240005,53143.22898792 2026-02-12,10:18:20.000,43,11147942,6284,0,1770891499,13061.13278657999,33145.39195689,53143.38270456 2026-02-12,10:18:21.000,43,11148001,6765,0,1770891500,13061.09236871999,27148.104938970006,53143.44558864 2026-02-12,10:18:22.000,43,11147995,7205,0,1770891501,13061.085632409995,27608.892468809994,53143.57834392001 2026-02-12,10:18:24.000,43,11148014,6405,0,1770891503,13060.91048834999,24840.163383930005,53143.79494464001 2026-02-12,10:18:25.000,43,11148005,7045,0,1770891504,13061.025005619995,26224.076782050004,53143.85782872 2026-02-12,10:18:26.000,43,11147975,7085,0,1770891505,13061.388766359996,31298.59743732,53143.86481584001 2026-02-12,10:18:27.000,43,11148018,6405,0,1770891506,13061.813153889998,27147.51986118,53144.06045520001 2026-02-12,10:18:28.000,43,11147971,6925,0,1770891507,13062.39247654999,31760.935775759994,53144.22814608001 2026-02-12,10:18:29.000,43,11147904,6405,0,1770891508,13062.729292049997,28070.850154230007,53144.38186272 2026-02-12,10:18:30.000,43,11147992,6525,0,1770891509,13062.527202749996,29916.263044320003,53144.40282408 2026-02-12,10:18:31.000,43,11147986,6645,0,1770891510,13062.075869979999,35452.311388079994,53144.53557936001 2026-02-12,10:18:32.000,43,11147977,7005,0,1770891511,13061.462865770001,28533.139148760005,53144.58448920001 2026-02-12,10:18:33.000,43,11147977,7205,0,1770891512,13061.13952289,30378.460400159995,53144.61243768001 2026-02-12,10:18:35.000,43,11147977,7045,0,1770891514,13061.085632409995,29917.010252099994,53144.69628312 2026-02-12,10:18:36.000,43,11148045,6885,0,1770891515,13061.422447910001,27149.28214368,53144.74519296 2026-02-12,10:18:37.000,43,11147964,6405,0,1770891516,13061.880516989993,33607.83603228,53144.7941028 2026-02-12,10:18:38.000,43,11147953,7125,0,1770891517,13062.27122296999,30840.784640340004,53144.88493536 2026-02-12,10:18:39.000,43,11148034,6565,0,1770891518,13062.43289440999,27612.783588570004,53144.94781944001 2026-02-12,10:18:40.000,43,11147970,6284,0,1770891519,13062.27122296999,31304.314281750005,53145.03166488 2026-02-12,10:18:41.000,43,11147948,6245,0,1770891520,13061.840099129993,31304.441166089993,53145.143458800005 2026-02-12,10:18:42.000,43,11147959,6845,0,1770891521,13061.415711599991,26691.138037590004,53145.17140728 2026-02-12,10:18:43.000,43,11147970,6205,0,1770891522,13061.13278657999,34071.77452323001,53145.26922696 2026-02-12,10:18:44.000,43,11147936,6565,0,1770891523,13061.09236871999,31303.299207029995,53145.3181368 2026-02-12,10:18:46.000,43,11148003,6885,0,1770891525,13061.004796689995,29918.723190689998,53145.34608528 2026-02-12,10:18:47.000,43,11148028,6445,0,1770891526,13060.93069727999,26228.369702220007,53145.311149680005 2026-02-12,10:18:48.000,43,11148030,6324,0,1770891527,13060.944169899994,26228.693962200006,53145.360059520004 2026-02-12,10:18:49.000,43,11147968,6525,0,1770891528,13060.95090620999,26690.510665020003,53145.43691784 2026-02-12,10:18:50.000,43,11147966,6284,0,1770891529,13060.641035949993,28536.043390320003,53145.492814799996 2026-02-12,10:18:51.000,43,11147765,6885,0,1770891530,13060.324429380002,26690.672795010003,53145.54172464001 2026-02-12,10:18:52.000,43,11147826,6324,0,1770891531,13060.223384730001,30842.046434610005,53145.54172464001 2026-02-12,10:18:53.000,43,11147824,6405,0,1770891532,13060.391792479997,29918.659748520004,53145.716402640006 2026-02-12,10:18:54.000,43,11148022,6284,0,1770891533,13060.715135359998,30840.382839929996,53145.75832536001 2026-02-12,10:18:55.000,43,11148037,6965,0,1770891534,13061.126050269995,24381.208627889995,53145.85614504001 2026-02-12,10:18:57.000,43,11147957,6605,0,1770891536,13061.954616399998,33606.447353669995,53146.1565912 2026-02-12,10:18:58.000,43,11147991,6845,0,1770891537,13062.1567057,28071.949818509995,53146.17755256 2026-02-12,10:18:59.000,43,11147989,6925,0,1770891538,13062.31837714,27151.389833549998,53146.2264624 2026-02-12,10:19:00.000,43,11147975,6965,0,1770891539,13062.426158099996,29921.7331692,53146.17056544001 2026-02-12,10:19:01.000,43,11147991,6605,0,1770891540,13062.47331226999,27616.65356094,53146.19152680001 2026-02-12,10:19:02.000,43,11148010,6445,0,1770891541,13062.783182530002,26695.01505909,53146.24742376 2026-02-12,10:19:03.000,43,11147827,6925,0,1770891542,13063.28840577999,29463.835782659997,53146.366204800004 2026-02-12,10:19:04.000,43,11147956,6205,0,1770891543,13063.813837959991,28080.37352886,53146.51293432 2026-02-12,10:19:05.000,43,11148002,6485,0,1770891544,13064.251698109998,29925.631338089996,53146.63171536 2026-02-12,10:19:06.000,43,11147949,6965,0,1770891545,13064.72997611999,29002.371536339997,53146.785432 2026-02-12,10:19:08.000,43,11148012,6485,0,1770891547,13065.470970219998,31307.606225459996,53147.14177512 2026-02-12,10:19:09.000,43,11147944,6405,0,1770891548,13065.96945715999,27154.956693329994,53147.33042736 2026-02-12,10:19:10.000,43,11148044,6485,0,1770891549,13066.494889339992,29461.39678368,53147.49811824 2026-02-12,10:19:11.000,43,11147963,6885,0,1770891550,13067.000112589994,28077.293059050004,53147.707731840004 2026-02-12,10:19:12.000,43,11148026,6405,0,1770891551,13067.30998284999,28077.286009920004,53147.88939696001 2026-02-12,10:19:13.000,43,11148044,6485,0,1770891552,13067.25609237,33614.39877231,53147.994203760005 2026-02-12,10:19:14.000,43,11147928,6445,0,1770891553,13066.885595319989,28079.07648894,53148.03612648001 2026-02-12,10:19:15.000,43,11147979,7005,0,1770891554,13066.528570889997,24388.497428310002,53148.15490752001 2026-02-12,10:19:16.000,43,11147982,6525,0,1770891555,13066.13786491,30847.121808209995,53148.29464992 2026-02-12,10:19:17.000,43,11148049,6925,0,1770891556,13065.780840479994,29462.785462290005,53148.37150824001 2026-02-12,10:19:19.000,43,11148033,7045,0,1770891558,13065.82799464999,29923.262830410007,53148.51125064 2026-02-12,10:19:20.000,43,11148037,7045,0,1770891559,13066.245645869996,30384.02216373,53148.68592864001 2026-02-12,10:19:21.000,43,11147954,6205,0,1770891560,13066.717187569993,33151.32027522,53148.832658160005 2026-02-12,10:19:22.000,43,11148030,6284,0,1770891561,13067.15504772,24846.676780049995,53149.01432328 2026-02-12,10:19:23.000,43,11148014,6485,0,1770891562,13067.33019177999,31304.624443470006,53149.098168720004 2026-02-12,10:19:24.000,43,11148040,6525,0,1770891563,13067.31671916,28075.08668136,53149.27983384001 2026-02-12,10:19:25.000,43,11148047,7005,0,1770891564,13067.16852033999,28536.297158999994,53149.34271792 2026-02-12,10:19:26.000,43,11147951,7125,0,1770891565,13066.831704839999,28074.76242138,53149.48944744 2026-02-12,10:19:27.000,43,11148035,6685,0,1770891566,13066.440998860002,30381.421034760002,53149.59425424001 2026-02-12,10:19:28.000,43,11147947,6885,0,1770891567,13065.98966608999,28535.937653369998,53149.62918984 2026-02-12,10:19:30.000,43,11147997,6845,0,1770891569,13065.92903929999,28535.007168209995,53149.838803440005 2026-02-12,10:19:31.000,43,11148051,6765,0,1770891570,13066.434262549992,30380.088749190007,53149.936623120004 2026-02-12,10:19:32.000,43,11148042,6324,0,1770891571,13066.791286979998,25305.976943460002,53149.957584480006 2026-02-12,10:19:33.000,43,11147974,6365,0,1770891572,13066.811495909998,27151.67884788,53150.04841704001 2026-02-12,10:19:34.000,43,11147998,6365,0,1770891573,13066.555516129993,28075.114877879998,53150.11828824001 2026-02-12,10:19:35.000,43,11147979,6925,0,1770891574,13066.252382179991,34995.97890839999,53150.16719808001 2026-02-12,10:19:36.000,43,11148004,6605,0,1770891575,13065.962720849995,31767.533761440005,53150.18815944 2026-02-12,10:19:37.000,43,11148020,6725,0,1770891576,13065.72694999999,24848.305129080007,53150.244056400006 2026-02-12,10:19:38.000,43,11148020,6565,0,1770891577,13065.403607120003,29462.143991460005,53150.32091472 2026-02-12,10:19:39.000,43,11148008,6485,0,1770891578,13065.087000549996,27616.717003109996,53150.43270864001 2026-02-12,10:19:41.000,43,11148029,6765,0,1770891580,13064.97921959,28999.016150459996,53150.78206464 2026-02-12,10:19:42.000,43,11147983,7005,0,1770891581,13065.444024979988,27153.159165179997,53150.844948720005 2026-02-12,10:19:43.000,43,11147983,6885,0,1770891582,13065.78757678999,27614.235709350003,53150.942768400004 2026-02-12,10:19:44.000,43,11148026,6605,0,1770891583,13065.93577561,29459.867122469994,53151.0475752 2026-02-12,10:19:45.000,43,11148043,6885,0,1770891584,13065.922302989995,32689.87012716,53151.17334336001 2026-02-12,10:19:46.000,43,11147992,6605,0,1770891585,13065.89535775,26693.689822650005,53151.22225320001 2026-02-12,10:19:47.000,43,11147991,6885,0,1770891586,13065.679795829994,29923.890202979994,53151.34103424001 2026-02-12,10:19:48.000,43,11147964,6365,0,1770891587,13065.518124389993,30385.657561889995,53151.45282816 2026-02-12,10:19:49.000,43,11147971,7045,0,1770891588,13065.504651769988,33153.74517594,53151.55763496001 2026-02-12,10:19:50.000,43,11147978,6405,0,1770891589,13065.72694999999,30846.797548229995,53151.55763496001 2026-02-12,10:19:52.000,43,11147996,6645,0,1770891591,13066.865386389989,30847.157053860006,53151.6414804 2026-02-12,10:19:53.000,43,11147982,6685,0,1770891592,13067.33019177999,34538.89217181,53151.65545464001 2026-02-12,10:19:54.000,43,11147977,6925,0,1770891593,13067.640062040002,26697.44700894,53151.76026144 2026-02-12,10:19:55.000,43,11147956,6405,0,1770891594,13067.909514439998,28083.439900409998,53151.781222800004 2026-02-12,10:19:56.000,43,11147959,6965,0,1770891595,13068.118340049994,30852.951438720003,53151.73930008 2026-02-12,10:19:57.000,43,11147948,6525,0,1770891596,13068.24632993999,30391.811452380003,53151.920965200006 2026-02-12,10:19:58.000,43,11148031,6885,0,1770891597,13068.20591207999,29930.100486509997,53151.99083640001 2026-02-12,10:19:59.000,43,11148016,6445,0,1770891598,13068.21264839,30390.979655040006,53152.03275912 2026-02-12,10:20:00.000,43,11147994,6445,0,1770891599,13068.178966839994,31313.887000290008,53152.10263032 2026-02-12,10:20:01.000,43,11147962,6565,0,1770891600,13068.178966839994,25777.902098699997,53152.03275912 2026-02-12,10:20:03.000,43,11147994,6685,0,1770891602,13068.131812669999,30852.761112210006,53152.07468184 2026-02-12,10:20:04.000,43,11147973,6965,0,1770891603,13068.158757909994,34081.65740349,53152.14455304 2026-02-12,10:20:05.000,43,11148022,6525,0,1770891604,13068.27327518,27621.609099330002,53152.13057880001 2026-02-12,10:20:06.000,43,11147997,6925,0,1770891605,13068.42821030999,32695.897133310005,53152.17948864001 2026-02-12,10:20:07.000,43,11147909,6845,0,1770891606,13068.54946388999,31311.40570653,53152.03275912 2026-02-12,10:20:08.000,43,11147942,6324,0,1770891607,13068.805443669997,34540.301997810006,53151.99083640001 2026-02-12,10:20:09.000,43,11147962,6685,0,1770891608,13069.175940719993,27619.38862338,53151.94192656001 2026-02-12,10:20:10.000,43,11147993,6845,0,1770891609,13069.48581097999,28080.162054960005,53151.8860296 2026-02-12,10:20:11.000,43,11147963,6885,0,1770891610,13069.68790027999,29925.384618540003,53151.71833872 2026-02-12,10:20:12.000,43,11148001,6805,0,1770891611,13069.923671129996,34077.37153244999,53151.683403120005 2026-02-12,10:20:14.000,43,11147975,7005,0,1770891613,13070.375003899993,30847.516559490003,53151.55763496001 2026-02-12,10:20:15.000,43,11148006,6365,0,1770891614,13070.435630689994,35921.811642600005,53151.417892560006 2026-02-12,10:20:16.000,43,11148001,6965,0,1770891615,13070.395212829993,30846.74820432,53151.38994408001 2026-02-12,10:20:17.000,43,11147952,6284,0,1770891616,13070.145969359997,31308.05032065,53151.348021360005 2026-02-12,10:20:18.000,43,11147963,6845,0,1770891617,13069.863044339996,32230.710946349995,53151.24321456001 2026-02-12,10:20:19.000,43,11148006,6565,0,1770891618,13069.721581829996,27155.619311550006,53151.082510800006 2026-02-12,10:20:20.000,43,11147886,6324,0,1770891619,13069.788944929991,29923.128896940005,53150.92879416 2026-02-12,10:20:21.000,43,11147928,6284,0,1770891620,13070.058397330002,29922.70594914,53150.844948720005 2026-02-12,10:20:22.000,43,11147969,7045,0,1770891621,13070.401949139989,23925.538766430007,53150.85193584 2026-02-12,10:20:23.000,43,11147971,6965,0,1770891622,13070.698346779995,28539.328284899995,53150.69123208 2026-02-12,10:20:25.000,43,11147996,6324,0,1770891624,13071.243987889997,30845.979849149997,53150.54450256 2026-02-12,10:20:26.000,43,11147990,6685,0,1770891625,13071.594276009993,27616.329300960002,53150.579438160006 2026-02-12,10:20:27.000,43,11147982,6405,0,1770891626,13071.917618889995,29461.55186454,53150.4886056 2026-02-12,10:20:28.000,43,11147951,6765,0,1770891627,13072.27464332,31768.06244619,53150.439695760004 2026-02-12,10:20:29.000,43,11147956,6445,0,1770891628,13072.321797489996,27154.766366819997,53150.45367000001 2026-02-12,10:20:30.000,43,11147940,6365,0,1770891629,13071.95130044,26693.647527869995,53150.39777304 2026-02-12,10:20:31.000,43,11147974,6365,0,1770891630,13071.371977779992,30845.8036209,53150.341876080005 2026-02-12,10:20:32.000,43,11147938,6365,0,1770891631,13070.819600359995,26232.11279025,53150.2091208 2026-02-12,10:20:33.000,43,11148000,6565,0,1770891632,13070.401949139989,27615.800616210006,53150.01348144 2026-02-12,10:20:34.000,43,11147919,7005,0,1770891633,13070.321113419988,32690.300124090005,53149.87373904 2026-02-12,10:20:36.000,43,11147991,6805,0,1770891635,13070.758973569995,28077.434041650005,53149.720022400004 2026-02-12,10:20:37.000,43,11147977,7045,0,1770891636,13071.082316449996,32691.16716708,53149.6501512 2026-02-12,10:20:38.000,43,11147997,6885,0,1770891637,13071.466286119998,31307.465242859995,53149.552331520004 2026-02-12,10:20:39.000,43,11148065,6965,0,1770891638,13071.627957559998,31769.281945680006,53149.552331520004 2026-02-12,10:20:40.000,43,11147969,6885,0,1770891639,13071.459549810002,31769.881121729995,53149.503421680005 2026-02-12,10:20:41.000,43,11147995,6765,0,1770891640,13071.270933129992,29002.392683729995,53149.58028 2026-02-12,10:20:42.000,43,11147941,6805,0,1770891641,13071.311350989992,30848.2003251,53149.58726712 2026-02-12,10:20:43.000,43,11148022,6205,0,1770891642,13071.641430179989,29464.526597400007,53149.6850868 2026-02-12,10:20:44.000,43,11148011,6885,0,1770891643,13072.247698079991,34539.71692002,53149.789893600006 2026-02-12,10:20:45.000,43,11147911,6685,0,1770891644,13072.96174693999,33155.83876755,53149.92264888 2026-02-12,10:20:47.000,43,11147843,6725,0,1770891646,13074.49088931,25312.624273049994,53150.31392760001 2026-02-12,10:20:48.000,43,11147840,6525,0,1770891647,13075.238619719988,30387.37050048,53150.53751544 2026-02-12,10:20:49.000,43,11148027,7045,0,1770891648,13075.76405189999,28542.444000360003,53150.64930936001 2026-02-12,10:20:50.000,43,11147994,6165,0,1770891649,13075.91225072,29465.70380211,53150.85892296 2026-02-12,10:20:51.000,43,11147934,6405,0,1770891650,13075.79099714,26697.996841080007,53150.99167824 2026-02-12,10:20:52.000,43,11148034,6405,0,1770891651,13075.54175366999,26237.39963775,53151.09648504 2026-02-12,10:20:53.000,43,11147972,6365,0,1770891652,13075.258828649989,33619.742012849994,53151.26417592 2026-02-12,10:20:54.000,43,11147999,7005,0,1770891653,13075.184729239998,32235.79336908,53151.34103424001 2026-02-12,10:20:55.000,43,11148016,6485,0,1770891654,13075.177992929988,29467.409691570007,53151.59955768 2026-02-12,10:20:56.000,43,11147958,6525,0,1770891655,13075.184729239998,28544.671525440004,53151.66244176 2026-02-12,10:20:58.000,43,11148015,6805,0,1770891657,13075.252092339993,30851.774234009994,53151.87205536001 2026-02-12,10:20:59.000,43,11148007,6925,0,1770891658,13075.46765426,25776.851778330005,53151.802184160006 2026-02-12,10:21:00.000,43,11147910,6485,0,1770891659,13075.966141199991,32236.061236020003,53151.920965200006 2026-02-12,10:21:01.000,43,11148005,7045,0,1770891660,13076.63977219999,29929.10655918,53151.90699096 2026-02-12,10:21:02.000,43,11147942,6445,0,1770891661,13077.225831169992,33619.86184806,53151.94192656001 2026-02-12,10:21:03.000,43,11147897,6725,0,1770891662,13077.771472279994,32235.43386345,53152.018784880005 2026-02-12,10:21:04.000,43,11147964,6445,0,1770891663,13078.24975029,33619.60807938001,53152.067694720005 2026-02-12,10:21:05.000,43,11147987,6845,0,1770891664,13078.687610439993,23469.988740180008,53152.186475760005 2026-02-12,10:21:06.000,43,11147951,7125,0,1770891665,13078.957062839989,26238.478154640005,53152.20045 2026-02-12,10:21:07.000,43,11147972,6284,0,1770891666,13079.09852534999,29468.037064140008,53152.22839848001 2026-02-12,10:21:09.000,43,11148004,6725,0,1770891668,13079.334296199995,28544.925294119996,53152.36115376 2026-02-12,10:21:10.000,43,11147974,6365,0,1770891669,13079.314087269995,29006.361343919998,53152.45897344 2026-02-12,10:21:11.000,43,11147985,6965,0,1770891670,13079.34776882,29929.233443520003,53152.49390904001 2026-02-12,10:21:12.000,43,11147979,6805,0,1770891671,13079.48249501999,33158.806451280005,53152.49390904001 2026-02-12,10:21:13.000,43,11147991,6805,0,1770891672,13079.704793249992,30390.373429860003,53152.49390904001 2026-02-12,10:21:14.000,43,11147977,6925,0,1770891673,13080.082026609998,35003.88098313,53152.58474160001 2026-02-12,10:21:15.000,43,11148023,6845,0,1770891674,13080.37842424999,28544.89004847,53152.69653552 2026-02-12,10:21:16.000,43,11147797,6885,0,1770891675,13080.68155819999,29928.761151810002,53152.6546128 2026-02-12,10:21:17.000,43,11147876,6365,0,1770891676,13081.025110009992,28083.016952610007,53152.71050976001 2026-02-12,10:21:18.000,43,11147949,7045,0,1770891677,13081.49665170999,29928.528530519994,53152.738458240005 2026-02-12,10:21:20.000,43,11147950,6365,0,1770891679,13082.183755329992,33159.62415036,53152.89217488 2026-02-12,10:21:21.000,43,11147904,6565,0,1770891680,13082.089446990001,32237.950402860006,53152.9340976 2026-02-12,10:21:22.000,43,11147959,6925,0,1770891681,13081.469706469994,32700.140709569998,53152.89916200001 2026-02-12,10:21:23.000,43,11147909,6725,0,1770891682,13080.695030819996,23934.58280022,53152.96204608 2026-02-12,10:21:24.000,43,11148000,6445,0,1770891683,13079.900146239997,30394.187009190005,53152.955058960004 2026-02-12,10:21:25.000,43,11148053,6885,0,1770891684,13079.34103250999,25318.608984420003,53152.91313624 2026-02-12,10:21:26.000,43,11148004,6525,0,1770891685,13078.943590219998,29931.890965529994,53152.91313624 2026-02-12,10:21:27.000,43,11147996,6205,0,1770891686,13078.808864019993,29470.04606619,53152.89217488 2026-02-12,10:21:28.000,43,11147973,6805,0,1770891687,13079.192833689995,23471.743973549994,53152.906149120005 2026-02-12,10:21:29.000,43,11147978,6485,0,1770891688,13079.846255759992,23471.53249965,53152.92012336001 2026-02-12,10:21:31.000,43,11148035,7005,0,1770891690,13081.260880859998,28084.969561620004,53152.98300744 2026-02-12,10:21:32.000,43,11148005,6525,0,1770891691,13081.57748742999,32698.787276610004,53153.024930160005 2026-02-12,10:21:33.000,43,11147982,6205,0,1770891692,13081.69874100999,30392.00177889,53153.0389044 2026-02-12,10:21:34.000,43,11148016,6525,0,1770891693,13081.92777555,31315.07125413,53153.05287864 2026-02-12,10:21:35.000,43,11147966,6445,0,1770891694,13082.325217839993,33622.57576311,53153.04589152001 2026-02-12,10:21:36.000,43,11147956,6445,0,1770891695,13082.688978579994,29470.772126580006,53153.23454376001 2026-02-12,10:21:37.000,43,11147979,7085,0,1770891696,13083.032530389995,33162.41560584,53153.16467256001 2026-02-12,10:21:38.000,43,11147974,6165,0,1770891697,13083.335664339997,29933.061121110004,53153.27646648 2026-02-12,10:21:39.000,43,11148028,6365,0,1770891698,13083.625325669993,26242.164849630004,53153.34633768 2026-02-12,10:21:40.000,43,11148046,6365,0,1770891699,13083.99582271999,24396.871794749997,53153.33236344001 2026-02-12,10:21:42.000,43,11147971,6685,0,1770891701,13084.831125160003,27627.029880300004,53153.50005432001 2026-02-12,10:21:43.000,43,11147947,6805,0,1770891702,13084.804179919993,28088.663305740003,53153.54197704 2026-02-12,10:21:44.000,43,11147994,6205,0,1770891703,13084.548200140001,29934.111441479996,53153.68171944 2026-02-12,10:21:45.000,43,11147933,6925,0,1770891704,13084.521254899992,30856.624035450004,53153.793513360004 2026-02-12,10:21:46.000,43,11147993,6885,0,1770891705,13084.750289440002,27626.41660599,53153.8773588 2026-02-12,10:21:47.000,43,11147996,6365,0,1770891706,13085.56538295,33623.71067304,53154.02408832001 2026-02-12,10:21:48.000,43,11148038,6725,0,1770891707,13086.690346719995,30855.193062060003,53154.21972768001 2026-02-12,10:21:49.000,43,11147918,6445,0,1770891708,13087.727738459995,27164.275643190005,53154.42235416 2026-02-12,10:21:50.000,43,11147971,6845,0,1770891709,13088.637140309998,35007.92013462,53154.6110064 2026-02-12,10:21:51.000,43,11148027,6685,0,1770891710,13089.330980239996,23473.43576475,53154.77171016001 2026-02-12,10:21:53.000,43,11147865,6765,0,1770891712,13089.661059429993,32240.544482700003,53155.22587296001 2026-02-12,10:21:54.000,43,11147999,7125,0,1770891713,13089.910302899989,32240.290714019997,53155.45644792 2026-02-12,10:21:55.000,43,11147957,7005,0,1770891714,13090.17301898999,25780.630112009996,53155.71497136 2026-02-12,10:21:56.000,43,11147965,6965,0,1770891715,13090.3818446,27164.458920570003,53155.805803920004 2026-02-12,10:21:57.000,43,11147967,6845,0,1770891716,13090.631088069997,27625.598906910003,53156.00144328 2026-02-12,10:21:58.000,43,11148022,6405,0,1770891717,13091.015057739998,27163.732860179996,53156.22503112 2026-02-12,10:21:59.000,43,11147953,6965,0,1770891718,13091.50007206,28547.561668740003,53156.378747760005 2026-02-12,10:22:00.000,43,11147995,6765,0,1770891719,13091.951404829997,27163.112536739995,53156.6023356 2026-02-12,10:22:01.000,43,11147910,6245,0,1770891720,13092.308429259989,35929.08634476,53156.82592344001 2026-02-12,10:22:02.000,43,11147988,6605,0,1770891721,13092.67892631,28546.95544356,53156.95867872 2026-02-12,10:22:04.000,43,11147973,6845,0,1770891723,13093.291930519998,27162.619097639996,53157.37790592001 2026-02-12,10:22:05.000,43,11148005,6845,0,1770891724,13093.217831109992,31776.796318260007,53157.48969984 2026-02-12,10:22:06.000,43,11147959,6725,0,1770891725,13092.806916199996,27625.027927379997,53157.56655816 2026-02-12,10:22:07.000,43,11147975,6885,0,1770891726,13092.220857229993,27625.64120169,53157.72726192 2026-02-12,10:22:08.000,43,11147967,6685,0,1770891727,13091.655007189991,34547.019818700006,53157.84604296 2026-02-12,10:22:09.000,43,11147987,7205,0,1770891728,13091.109366079989,29010.65426409,53157.88097856001 2026-02-12,10:22:10.000,43,11148023,7005,0,1770891729,13090.786023200002,28087.74691884,53157.91591416 2026-02-12,10:22:11.000,43,11147840,6284,0,1770891730,13090.428998769996,32239.91711013,53158.055656560005 2026-02-12,10:22:12.000,43,11147863,6885,0,1770891731,13090.24038209,36853.26958254,53158.09757928001 2026-02-12,10:22:13.000,43,11148028,6605,0,1770891732,13090.489625559996,30393.630127919998,53158.18142472 2026-02-12,10:22:15.000,43,11147990,6565,0,1770891734,13091.809942319996,29009.780171970007,53158.321167120004 2026-02-12,10:22:16.000,43,11147953,6885,0,1770891735,13092.44989176999,24857.84260197,53158.391038320005 2026-02-12,10:22:17.000,43,11147987,6925,0,1770891736,13092.806916199996,33163.388385779996,53158.48187088001 2026-02-12,10:22:18.000,43,11147940,6405,0,1770891737,13092.914697159991,29472.830472539994,53158.63558752 2026-02-12,10:22:19.000,43,11147976,6605,0,1770891738,13092.766498339995,26243.236317389994,53158.726420080005 2026-02-12,10:22:20.000,43,11148027,6725,0,1770891739,13092.63177213999,30857.110425420004,53158.75436856 2026-02-12,10:22:21.000,43,11147941,6765,0,1770891740,13092.61156320999,27165.706616580006,53158.824239760004 2026-02-12,10:22:22.000,43,11147943,6885,0,1770891741,13092.665453689995,28088.37429141,53158.943020800005 2026-02-12,10:22:23.000,43,11148009,6765,0,1770891742,13092.65198106999,25780.961421119995,53159.012892000006 2026-02-12,10:22:24.000,43,11147934,6445,0,1770891743,13092.766498339995,27626.057100360005,53158.95699504 2026-02-12,10:22:26.000,43,11147933,6965,0,1770891745,13093.217831109992,30855.06617772,53159.05481472001 2026-02-12,10:22:27.000,43,11147967,6885,0,1770891746,13093.561382919994,26702.3954982,53158.99891776 2026-02-12,10:22:28.000,43,11147905,6885,0,1770891747,13093.965561519995,30854.854703820005,53159.0478276 2026-02-12,10:22:29.000,43,11147906,6565,0,1770891748,13094.356267499992,29932.342109849997,53159.05481472001 2026-02-12,10:22:30.000,43,11148033,6765,0,1770891749,13094.605510969988,32701.162833420007,53158.9779564 2026-02-12,10:22:31.000,43,11147954,6525,0,1770891750,13094.713291929998,29471.843594339996,53159.0478276 2026-02-12,10:22:32.000,43,11147916,6405,0,1770891751,13095.05684374,32701.21922646,53158.991930640004 2026-02-12,10:22:33.000,43,11147894,6365,0,1770891752,13095.636166399992,30393.968486159996,53158.98494352001 2026-02-12,10:22:34.000,43,11148016,6445,0,1770891753,13096.323270019995,30393.700619220006,53159.13167304001 2026-02-12,10:22:35.000,43,11147921,6805,0,1770891754,13096.996901019993,30855.08732511,53159.110711680005 2026-02-12,10:22:37.000,43,11147981,6765,0,1770891756,13097.933248109992,30855.05207946,53159.180582880006 2026-02-12,10:22:38.000,43,11148007,7045,0,1770891757,13098.115128479993,30393.78520878,53159.25045408001 2026-02-12,10:22:39.000,43,11148002,6445,0,1770891758,13098.263327299988,29932.398502890006,53159.35526088 2026-02-12,10:22:40.000,43,11148012,6565,0,1770891759,13098.249854679998,28548.675431280004,53159.48801616001 2026-02-12,10:22:41.000,43,11147939,6885,0,1770891760,13098.195964199993,32701.677419910004,53159.53692600001 2026-02-12,10:22:42.000,43,11147926,6205,0,1770891761,13098.182491580003,25319.891926080003,53159.55788736001 2026-02-12,10:22:43.000,43,11147983,6925,0,1770891762,13098.236382059993,29933.949311489996,53159.64871992 2026-02-12,10:22:44.000,43,11147958,6445,0,1770891763,13098.209436819998,31779.326955929995,53159.711604000004 2026-02-12,10:22:45.000,43,11147969,7045,0,1770891764,13098.256590989993,33163.21215753,53159.711604000004 2026-02-12,10:22:46.000,43,11147968,6485,0,1770891765,13098.229645749998,28087.824459270007,53159.82339792001 2026-02-12,10:22:48.000,43,11147951,7005,0,1770891767,13097.811994529991,26703.558604649996,53159.90724336 2026-02-12,10:22:49.000,43,11147951,7005,0,1770891768,13097.704213569996,26241.833540520005,53159.92820472 2026-02-12,10:22:50.000,43,11148010,6445,0,1770891769,13097.791785599991,26702.895986429998,53159.98410168 2026-02-12,10:22:51.000,43,11147972,6605,0,1770891770,13098.135337409993,32239.219246260007,53160.10288272 2026-02-12,10:22:52.000,43,11147969,6885,0,1770891771,13098.74834161999,29470.913109179994,53160.00506304 2026-02-12,10:22:53.000,43,11148007,6965,0,1770891772,13099.354609519993,24857.539489379997,53160.22166376 2026-02-12,10:22:54.000,43,11147891,7045,0,1770891773,13099.597116679994,30394.89897132,53160.22166376 2026-02-12,10:22:55.000,43,11148001,6965,0,1770891774,13099.799205979994,25781.483056740006,53160.32647056001 2026-02-12,10:22:56.000,43,11147927,6885,0,1770891775,13099.99455897,30395.801259960004,53160.46621296 2026-02-12,10:22:57.000,43,11147979,6725,0,1770891776,13100.17643934,26704.919086740003,53160.60595536 2026-02-12,10:22:59.000,43,11147975,6845,0,1770891778,13100.270747679991,35009.85159624,53160.857491680006 2026-02-12,10:23:00.000,43,11147928,6245,0,1770891779,13100.203384579996,31779.334005059995,53160.89242728 2026-02-12,10:23:01.000,43,11147974,6124,0,1770891780,13100.0147679,29932.870794600007,53161.01120832 2026-02-12,10:23:02.000,43,11147910,6565,0,1770891781,13099.74531549999,30393.43980141,53161.10204088 2026-02-12,10:23:03.000,43,11147885,6805,0,1770891782,13099.583644059989,33622.36428921,53161.14396360001 2026-02-12,10:23:04.000,43,11147979,7005,0,1770891783,13099.496072029993,31314.880927620005,53161.192873440006 2026-02-12,10:23:05.000,43,11147925,6765,0,1770891784,13099.428708929998,28084.722842069998,53161.20684768 2026-02-12,10:23:06.000,43,11147954,6365,0,1770891785,13099.556698819993,29929.72688262,53161.290693120005 2026-02-12,10:23:07.000,43,11147966,6284,0,1770891786,13100.001295279995,33158.98972866,53161.2487704 2026-02-12,10:23:08.000,43,11147949,6885,0,1770891787,13100.432419119992,29468.015916749995,53161.22780904 2026-02-12,10:23:10.000,43,11147952,6445,0,1770891789,13100.12928516999,26238.746021579995,53161.290693120005 2026-02-12,10:23:11.000,43,11147967,6885,0,1770891790,13099.395027379993,28083.89104473,53161.25575752 2026-02-12,10:23:12.000,43,11147969,7005,0,1770891791,13098.64729696999,29006.382491309996,53161.22780904 2026-02-12,10:23:13.000,43,11147966,6165,0,1770891792,13098.067974309997,31312.611107760007,53161.109028 2026-02-12,10:23:14.000,43,11148015,6885,0,1770891793,13097.913039179992,31773.074377619996,53161.10204088 2026-02-12,10:23:15.000,43,11147950,6565,0,1770891794,13097.946720729997,27158.932402649996,53161.025182560006 2026-02-12,10:23:16.000,43,11147962,6645,0,1770891795,13097.973665969992,29004.225457530003,53160.8644788 2026-02-12,10:23:17.000,43,11147962,6405,0,1770891796,13098.074710619992,31772.602085909995,53160.82255608 2026-02-12,10:23:18.000,43,11147962,6365,0,1770891797,13098.337426709993,29927.534603189997,53160.66185232001 2026-02-12,10:23:19.000,43,11147994,6645,0,1770891798,13098.660769589995,31773.20831109,53160.53608416 2026-02-12,10:23:21.000,43,11147984,6405,0,1770891800,13099.267037489997,30851.07637014,53160.44525160001 2026-02-12,10:23:22.000,43,11147950,6324,0,1770891801,13099.368082139998,29006.1921648,53160.32647056001 2026-02-12,10:23:23.000,43,11147964,6365,0,1770891802,13099.354609519993,32697.314008440007,53160.333457680004 2026-02-12,10:23:24.000,43,11147997,7165,0,1770891803,13099.442181549988,28083.453998669997,53160.26358648 2026-02-12,10:23:25.000,43,11147987,6925,0,1770891804,13099.597116679994,29466.958547250004,53160.26358648 2026-02-12,10:23:26.000,43,11147980,6205,0,1770891805,13100.12928516999,30389.097537330003,53160.29153496 2026-02-12,10:23:27.000,43,11148018,6365,0,1770891806,13100.802916169989,31311.42685392,53160.22166376 2026-02-12,10:23:28.000,43,11148004,6445,0,1770891807,13101.584328129997,28081.762207470005,53160.29153496 2026-02-12,10:23:29.000,43,11147933,7045,0,1770891808,13102.36574008999,32234.129774400004,53160.34743192001 2026-02-12,10:23:30.000,43,11147959,6645,0,1770891809,13103.281878249989,30850.061295420004,53160.41730312 2026-02-12,10:23:32.000,43,11147972,6365,0,1770891811,13104.305797369998,29466.21133947,53160.60595536 2026-02-12,10:23:33.000,43,11147981,6925,0,1770891812,13104.474205119994,32695.763199840003,53160.68281368001 2026-02-12,10:23:34.000,43,11147981,7005,0,1770891813,13104.494414049994,27159.454038270007,53160.82954320001 2026-02-12,10:23:35.000,43,11147958,6525,0,1770891814,13104.386633089998,28543.61415594,53160.92736288001 2026-02-12,10:23:36.000,43,11147920,6525,0,1770891815,13104.373160469993,29466.169044690003,53160.93435 2026-02-12,10:23:37.000,43,11147929,6925,0,1770891816,13104.184543789997,27159.03109047,53161.04614392001 2026-02-12,10:23:38.000,43,11148016,6445,0,1770891817,13104.144125929997,29003.94349233,53161.053131040004 2026-02-12,10:23:39.000,43,11147939,6725,0,1770891818,13104.467468809999,27619.452065549995,53161.123002240005 2026-02-12,10:23:40.000,43,11147943,6845,0,1770891819,13105.006373609991,29003.682674519994,53161.20684768 2026-02-12,10:23:41.000,43,11147962,6445,0,1770891820,13105.376870660002,29926.8790341,53161.15095072 2026-02-12,10:23:43.000,43,11148022,6525,0,1770891822,13104.83122955,28082.551710030006,53161.33261584001 2026-02-12,10:23:44.000,43,11147972,6205,0,1770891823,13104.285588439998,28082.572857420004,53161.409474160006 2026-02-12,10:23:45.000,43,11147968,6365,0,1770891824,13103.962245559997,28543.846777230006,53161.43742264 2026-02-12,10:23:46.000,43,11147998,6365,0,1770891825,13104.083499139997,29005.141844430007,53161.50030672001 2026-02-12,10:23:47.000,43,11147979,6885,0,1770891826,13104.555040839994,35002.6050906,53161.52126808001 2026-02-12,10:23:48.000,43,11147941,6805,0,1770891827,13105.228671839992,29465.964619920007,53161.60511352 2026-02-12,10:23:49.000,43,11148001,7045,0,1770891828,13105.895566529995,25313.441972130007,53161.66799760001 2026-02-12,10:23:50.000,43,11148026,6485,0,1770891829,13106.542252289997,31310.94046395,53161.723894560004 2026-02-12,10:23:51.000,43,11147989,6685,0,1770891830,13106.98011243999,31772.482250700006,53161.90555968001 2026-02-12,10:23:52.000,43,11147950,6445,0,1770891831,13107.18893805,28082.12876223,53161.95446952001 2026-02-12,10:23:54.000,43,11147949,6885,0,1770891833,13106.737605279988,32696.200245900007,53162.02434072001 2026-02-12,10:23:55.000,43,11147954,6405,0,1770891834,13106.286272509991,32234.531574809997,53162.02434072001 2026-02-12,10:23:56.000,43,11147989,6925,0,1770891835,13105.855148669994,27620.403698099995,53162.0173536 2026-02-12,10:23:57.000,43,11147930,6645,0,1770891836,13105.403815899997,29465.24560866,53161.95446952001 2026-02-12,10:23:58.000,43,11147979,6765,0,1770891837,13104.696503349995,26696.819636369997,53161.912546800006 2026-02-12,10:23:59.000,43,11148026,6205,0,1770891838,13104.103708069997,31771.340291639994,53161.94049528 2026-02-12,10:24:00.000,43,11147985,6805,0,1770891839,13103.83425567,31309.537687079996,53161.82870136 2026-02-12,10:24:01.000,43,11147973,6525,0,1770891840,13103.807310429991,30847.770328169994,53161.78677864001 2026-02-12,10:24:02.000,43,11147979,6685,0,1770891841,13103.915091390001,27156.606189750004,53161.64703624001 2026-02-12,10:24:03.000,43,11147959,6965,0,1770891842,13104.076762830002,25772.544759900004,53161.528255200006 2026-02-12,10:24:05.000,43,11147948,6485,0,1770891844,13103.948772939992,27156.96569538,53161.51428096 2026-02-12,10:24:06.000,43,11147945,6605,0,1770891845,13103.901618769996,28540.991879580004,53161.43742264 2026-02-12,10:24:07.000,43,11147978,6565,0,1770891846,13103.995927110002,25311.376577040006,53161.30466736 2026-02-12,10:24:08.000,43,11147813,6925,0,1770891847,13104.224961649998,27617.866011299993,53161.27671888 2026-02-12,10:24:09.000,43,11147878,6565,0,1770891848,13104.60893132,27617.894207820005,53161.20684768 2026-02-12,10:24:10.000,43,11147945,6885,0,1770891849,13104.95248313,34076.779405530004,53161.21383480001 2026-02-12,10:24:11.000,43,11147880,6284,0,1770891850,13105.525069479998,28079.435994569998,53161.16492496001 2026-02-12,10:24:12.000,43,11147958,6284,0,1770891851,13106.23238203,31309.00900233,53161.192873440006 2026-02-12,10:24:13.000,43,11147994,6725,0,1770891852,13106.98011243999,30386.57394879,53161.20684768 2026-02-12,10:24:14.000,43,11147935,7085,0,1770891853,13107.532489860001,26696.037182939996,53161.31165448001 2026-02-12,10:24:16.000,43,11147904,6565,0,1770891855,13108.61029946,29464.004961779996,53161.47235824 2026-02-12,10:24:17.000,43,11147971,6805,0,1770891856,13109.068368539993,29002.65350154,53161.54921656001 2026-02-12,10:24:18.000,43,11147958,6605,0,1770891857,13109.351293559994,35461.637387070004,53161.64703624001 2026-02-12,10:24:19.000,43,11147941,6885,0,1770891858,13109.614009649995,30848.115735540006,53161.68197184 2026-02-12,10:24:20.000,43,11147930,6365,0,1770891859,13109.883462049991,26234.488347060003,53161.80075288 2026-02-12,10:24:21.000,43,11148016,6405,0,1770891860,13110.146178139992,22543.444043850002,53161.75184304 2026-02-12,10:24:22.000,43,11147996,6445,0,1770891861,13110.301113269998,29924.968719869998,53161.863636960006 2026-02-12,10:24:23.000,43,11147882,6605,0,1770891862,13110.206804929992,27618.74010342,53161.99639224 2026-02-12,10:24:24.000,43,11147916,6405,0,1770891863,13109.984506699991,27618.89518428,53161.92652104 2026-02-12,10:24:25.000,43,11147944,6485,0,1770891864,13109.82283525999,29925.7511733,53161.98940512 2026-02-12,10:24:27.000,43,11147922,6284,0,1770891866,13110.159650759997,30386.792471819994,53162.04530208 2026-02-12,10:24:28.000,43,11147937,6925,0,1770891867,13110.496466259989,29925.624288959996,53162.16408312 2026-02-12,10:24:29.000,43,11147970,6324,0,1770891868,13110.732237109994,33616.55580609001,53162.226967200004 2026-02-12,10:24:30.000,43,11147969,6925,0,1770891869,13110.77939127999,28541.943512130005,53162.199018720006 2026-02-12,10:24:31.000,43,11147998,6365,0,1770891870,13110.893908549995,33616.9576065,53162.4016452 2026-02-12,10:24:32.000,43,11148043,6925,0,1770891871,13111.062316299991,33617.183178659994,53162.38767096001 2026-02-12,10:24:33.000,43,11147861,7125,0,1770891872,13111.264405599992,29926.618216290008,53162.43658080001 2026-02-12,10:24:34.000,43,11147960,6525,0,1770891873,13111.338505009997,35924.631294599996,53162.534400480006 2026-02-12,10:24:35.000,43,11147974,6605,0,1770891874,13111.264405599992,33156.889087920004,53162.66016864 2026-02-12,10:24:36.000,43,11147936,6365,0,1770891875,13111.412604420002,30389.27376558,53162.7160656 2026-02-12,10:24:38.000,43,11147986,6525,0,1770891877,13111.661847889998,32235.201242159994,53162.848820880004 2026-02-12,10:24:39.000,43,11147931,6925,0,1770891878,13111.594484789988,28082.812527839997,53162.98157616 2026-02-12,10:24:40.000,43,11148036,6005,0,1770891879,13111.331768700002,31773.490276290002,53163.10734432001 2026-02-12,10:24:41.000,43,11147962,6445,0,1770891880,13110.84675438,29005.346269200003,53163.11433144 2026-02-12,10:24:42.000,43,11148015,6605,0,1770891881,13110.233750170002,28544.38251111,53163.254073840006 2026-02-12,10:24:43.000,43,11147899,6885,0,1770891882,13109.51970130999,23931.107579129995,53163.26804808 2026-02-12,10:24:44.000,43,11147951,6965,0,1770891883,13108.684398869991,30851.654398800005,53163.205164000006 2026-02-12,10:24:45.000,43,11147944,6324,0,1770891884,13107.970350009993,26237.766192509996,53163.2400996 2026-02-12,10:24:46.000,43,11147924,6445,0,1770891885,13107.45165414,30389.59097643,53163.184202640005 2026-02-12,10:24:47.000,43,11147982,6645,0,1770891886,13107.256301149995,31773.144868920004,53163.17721552001 2026-02-12,10:24:49.000,43,11147980,6485,0,1770891888,13107.16199280999,31310.510467019994,53163.07240872 2026-02-12,10:24:50.000,43,11147923,7045,0,1770891889,13107.114838639995,29003.259726720004,53163.07240872 2026-02-12,10:24:51.000,43,11147904,6485,0,1770891890,13107.04073922999,28080.03517062,53163.04446024 2026-02-12,10:24:52.000,43,11147973,6805,0,1770891891,13107.06094815999,29463.81463527,53162.918692080006 2026-02-12,10:24:53.000,43,11147999,6685,0,1770891892,13107.034002919994,33615.96367917,53162.848820880004 2026-02-12,10:24:54.000,43,11147954,6685,0,1770891893,13107.027266609999,31770.536690819994,53162.83484664 2026-02-12,10:24:55.000,43,11148000,6565,0,1770891894,13107.054211849994,24388.631361780004,53162.702091360006 2026-02-12,10:24:56.000,43,11147877,6885,0,1770891895,13107.013793989994,28540.272868319997,53162.65318152001 2026-02-12,10:24:57.000,43,11148062,6565,0,1770891896,13106.703923729998,31308.170155860003,53162.5413876 2026-02-12,10:24:58.000,43,11147980,6565,0,1770891897,13106.394053470001,27155.774392410007,53162.49946488 2026-02-12,10:25:00.000,43,11147961,6885,0,1770891899,13106.495098120002,28078.047315959993,53162.415619440006 2026-02-12,10:25:01.000,43,11147998,6405,0,1770891900,13106.852122549994,27616.886182229995,53162.345748240004 2026-02-12,10:25:02.000,43,11148007,6845,0,1770891901,13107.36408210999,31768.957685700007,53162.27587704 2026-02-12,10:25:03.000,43,11147981,6765,0,1770891902,13107.741315469997,33153.11780337,53162.27587704 2026-02-12,10:25:04.000,43,11147942,6405,0,1770891903,13107.902986909998,32230.450128540004,53162.23395432 2026-02-12,10:25:05.000,43,11148029,6805,0,1770891904,13107.849096429993,30385.164122789996,53162.31779976001 2026-02-12,10:25:06.000,43,11147940,6405,0,1770891905,13107.680688679997,25771.727060820005,53162.18504448 2026-02-12,10:25:07.000,43,11147940,6565,0,1770891906,13107.613325580001,27155.471279820005,53162.178057360004 2026-02-12,10:25:08.000,43,11147940,6405,0,1770891907,13107.525753549991,32691.258805770005,53162.0872248 2026-02-12,10:25:09.000,43,11147931,7005,0,1770891908,13107.39102735,33613.785498,53162.11517328 2026-02-12,10:25:11.000,43,11148035,6685,0,1770891910,13107.2899827,28539.09566361,53162.05228920001 2026-02-12,10:25:12.000,43,11148040,6405,0,1770891911,13107.22935591,33152.76534687,53162.03831496 2026-02-12,10:25:13.000,43,11147970,6485,0,1770891912,13107.12157494999,32230.252752900007,53161.891585440004 2026-02-12,10:25:14.000,43,11147999,7165,0,1770891913,13107.06094815999,31307.472291989994,53161.76581728001 2026-02-12,10:25:15.000,43,11148029,6845,0,1770891914,13106.865595169998,30384.395767619993,53161.76581728001 2026-02-12,10:25:16.000,43,11148027,6845,0,1770891915,13106.764550519998,33151.98289344,53161.71690744001 2026-02-12,10:25:17.000,43,11148011,6685,0,1770891916,13106.919485649989,32690.349468,53161.71690744001 2026-02-12,10:25:18.000,43,11147884,6284,0,1770891917,13107.12831126,26231.598203760004,53161.59113928 2026-02-12,10:25:19.000,43,11147942,6525,0,1770891918,13107.155256499995,30383.479380720004,53161.57017792001 2026-02-12,10:25:20.000,43,11148024,6565,0,1770891919,13107.00032136999,28999.735161720004,53161.51428096 2026-02-12,10:25:22.000,43,11147974,6405,0,1770891921,13106.495098120002,31767.702940560004,53161.35357720001 2026-02-12,10:25:23.000,43,11147938,6765,0,1770891922,13106.23238203,30383.148071610005,53161.32562872 2026-02-12,10:25:24.000,43,11147997,7125,0,1770891923,13106.16501892999,26692.117866660003,53161.32562872 2026-02-12,10:25:25.000,43,11147964,6245,0,1770891924,13106.09091952,27153.201459959993,53161.109028 2026-02-12,10:25:26.000,43,11147944,6565,0,1770891925,13105.86188497999,30843.69593103,53161.2487704 2026-02-12,10:25:27.000,43,11147970,6405,0,1770891926,13105.511596859993,26230.569030779996,53161.12998936 2026-02-12,10:25:28.000,43,11147964,6485,0,1770891927,13105.03331885,28998.628448310003,53161.10204088 2026-02-12,10:25:29.000,43,11147901,7045,0,1770891928,13104.60219500999,23001.158153009994,53161.01819544001 2026-02-12,10:25:30.000,43,11148009,6685,0,1770891929,13104.339478919988,24846.2890779,53161.004221200004 2026-02-12,10:25:31.000,43,11148002,6205,0,1770891930,13104.359687849988,28075.502580030006,53160.94133712 2026-02-12,10:25:33.000,43,11147975,6845,0,1770891932,13104.777339069995,28998.607300920004,53160.82255608 2026-02-12,10:25:34.000,43,11148006,6445,0,1770891933,13104.83122955,26692.385733600007,53160.69678792 2026-02-12,10:25:35.000,43,11147938,6525,0,1770891934,13104.54156821999,29460.543838950005,53160.67582656 2026-02-12,10:25:36.000,43,11148037,6765,0,1770891935,13104.144125929997,32690.01815889,53160.62691672 2026-02-12,10:25:37.000,43,11148015,6805,0,1770891936,13103.854464600001,25770.253792649994,53160.619929600005 2026-02-12,10:25:38.000,43,11147931,6845,0,1770891937,13103.64563898999,30384.071507639994,53160.49416144001 2026-02-12,10:25:39.000,43,11147891,6845,0,1770891938,13103.436813379994,33613.95467712,53160.43127736 2026-02-12,10:25:40.000,43,11147827,6725,0,1770891939,13103.308823489999,29462.03120538,53160.36140616 2026-02-12,10:25:41.000,43,11147909,6965,0,1770891940,13103.46375861999,29000.390730810002,53160.32647056001 2026-02-12,10:25:42.000,43,11147931,6685,0,1770891941,13103.73321102,32690.68782624,53160.24262512 2026-02-12,10:25:44.000,43,11147937,6965,0,1770891943,13104.420314639989,27154.279976849997,53160.37538040001 2026-02-12,10:25:45.000,43,11147985,7005,0,1770891944,13104.595458699994,30844.880184869995,53160.34743192001 2026-02-12,10:25:46.000,43,11147944,6284,0,1770891945,13104.66282179999,27615.85700925,53160.36839328 2026-02-12,10:25:47.000,43,11147932,6565,0,1770891946,13104.440523569989,28077.518631209998,53160.49416144001 2026-02-12,10:25:48.000,43,11147929,6765,0,1770891947,13104.110444379992,27616.385693999997,53160.382367520004 2026-02-12,10:25:49.000,43,11147997,6765,0,1770891948,13104.076762830002,29923.086602159994,53160.3404448 2026-02-12,10:25:50.000,43,11148000,6205,0,1770891949,13104.393369399993,24387.24268317,53160.452238720005 2026-02-12,10:25:51.000,43,11147967,6885,0,1770891950,13104.716712279995,32691.62536053,53160.403328880006 2026-02-12,10:25:52.000,43,11147986,6205,0,1770891951,13104.86491109999,30385.312154519997,53160.34743192001 2026-02-12,10:25:53.000,43,11147969,6925,0,1770891952,13104.68976704,28078.963702859997,53160.47320008001 2026-02-12,10:25:55.000,43,11147929,6885,0,1770891954,13103.962245559997,27617.908306080004,53160.44525160001 2026-02-12,10:25:56.000,43,11148053,6645,0,1770891955,13103.56480326999,26695.113746910007,53160.44525160001 2026-02-12,10:25:57.000,43,11148008,6324,0,1770891956,13103.261669319989,32692.238634840003,53160.37538040001 2026-02-12,10:25:58.000,43,11147970,6324,0,1770891957,13103.32229610999,27617.33027742,53160.32647056001 2026-02-12,10:25:59.000,43,11147976,6485,0,1770891958,13103.47049493,27617.32322829,53160.29852208 2026-02-12,10:26:00.000,43,11148040,6365,0,1770891959,13103.598484819995,29462.919395760007,53160.165766800004 2026-02-12,10:26:01.000,43,11148016,6485,0,1770891960,13103.719738399996,28540.442047439996,53160.24262512 2026-02-12,10:26:02.000,43,11147970,6365,0,1770891961,13103.70626577999,27617.992895639996,53160.10986984001 2026-02-12,10:26:03.000,43,11147966,6284,0,1770891962,13103.598484819995,29002.293995910004,53160.01205016001 2026-02-12,10:26:04.000,43,11147952,6565,0,1770891963,13103.40313182999,33616.14695655,53159.9561532 2026-02-12,10:26:06.000,43,11147898,6485,0,1770891965,13103.174097289993,27619.007970360006,53159.85833352 2026-02-12,10:26:07.000,43,11147999,6885,0,1770891966,13103.32229610999,31309.98178227,53159.7465396 2026-02-12,10:26:08.000,43,11147999,6645,0,1770891967,13103.57153958,26235.404733960007,53159.662694160004 2026-02-12,10:26:09.000,43,11147912,6445,0,1770891968,13103.840991979996,32694.557798609996,53159.515964640006 2026-02-12,10:26:10.000,43,11147989,6685,0,1770891969,13104.029608659992,31772.263727669997,53159.46006768 2026-02-12,10:26:11.000,43,11147953,7045,0,1770891970,13104.117180690002,25313.738035589995,53159.495003280004 2026-02-12,10:26:12.000,43,11148002,6565,0,1770891971,13103.915091390001,29927.562799709995,53159.33429952 2026-02-12,10:26:13.000,43,11148034,6324,0,1770891972,13103.638902679995,34541.16199167,53159.33429952 2026-02-12,10:26:14.000,43,11147958,6485,0,1770891973,13103.47049493,28543.219404660005,53159.32032528001 2026-02-12,10:26:15.000,43,11147938,6324,0,1770891974,13103.50417647999,31772.40471027,53159.20154424001 2026-02-12,10:26:17.000,43,11147972,6445,0,1770891976,13103.57153958,31772.017008120005,53159.061801840006 2026-02-12,10:26:18.000,43,11147976,6525,0,1770891977,13103.56480326999,28542.387607319994,53159.13866016 2026-02-12,10:26:19.000,43,11148036,6445,0,1770891978,13103.275141939994,27619.289935559995,53159.06878896 2026-02-12,10:26:20.000,43,11147789,6925,0,1770891979,13103.025898469998,30848.158030320003,53159.03385336001 2026-02-12,10:26:21.000,43,11148033,6605,0,1770891980,13102.823809169997,31309.15703406,53158.97096928 2026-02-12,10:26:22.000,43,11148001,6925,0,1770891981,13102.897908580002,34538.32119228,53158.991930640004 2026-02-12,10:26:23.000,43,11147935,7045,0,1770891982,13103.025898469998,25311.28493835,53158.86616248001 2026-02-12,10:26:24.000,43,11147957,6965,0,1770891983,13103.281878249989,27617.753225220004,53158.81725264001 2026-02-12,10:26:25.000,43,11147941,6645,0,1770891984,13103.558066959995,28078.900260690003,53158.75436856 2026-02-12,10:26:26.000,43,11147944,6405,0,1770891985,13103.780365189996,27617.224540469993,53158.79629128001 2026-02-12,10:26:39.000,43,11147913,6965,0,1770891998,13103.194306219993,28539.779429219998,53158.75436856 2026-02-12,10:26:40.000,43,11147943,6765,0,1770891999,13102.972007989993,32691.96371877,53158.78231704 2026-02-12,10:26:41.000,43,11147969,6685,0,1770892000,13103.039371090003,26233.38868278,53158.76135568 2026-02-12,10:26:42.000,43,11147879,6845,0,1770892001,13103.126943119998,33153.55484943,53158.79629128001 2026-02-12,10:26:43.000,43,11147943,6605,0,1770892002,13103.241460389989,29924.221512090007,53158.75436856 2026-02-12,10:26:44.000,43,11147952,6405,0,1770892003,13103.308823489999,32692.323224399996,53158.75436856 2026-02-12,10:26:45.000,43,11147923,6845,0,1770892004,13103.42334075999,28078.745179830003,53158.873149600004 2026-02-12,10:26:46.000,43,11147925,7005,0,1770892005,13103.699529469995,32230.66160244,53158.76834280001 2026-02-12,10:26:47.000,43,11147908,6205,0,1770892006,13103.915091390001,26694.733093889998,53158.845201120006 2026-02-12,10:26:48.000,43,11147985,6845,0,1770892007,13104.123916999997,28078.801572869997,53159.10372456001 2026-02-12,10:26:50.000,43,11148046,6445,0,1770892009,13104.022872349997,25310.32625667,53159.01987912 2026-02-12,10:26:51.000,43,11148001,6805,0,1770892010,13104.218225340002,26232.90934194,53159.012892000006 2026-02-12,10:26:52.000,43,11147934,6165,0,1770892011,13104.548304529999,29000.919415559998,53158.99891776 2026-02-12,10:26:53.000,43,11147912,6605,0,1770892012,13104.837965859995,35459.868055440005,53158.96398216001 2026-02-12,10:26:54.000,43,11147938,6485,0,1770892013,13105.093945640001,30385.185270179994,53159.16660864 2026-02-12,10:26:55.000,43,11147995,6925,0,1770892014,13105.397079590002,31769.02112787,53159.159621520004 2026-02-12,10:26:56.000,43,11147965,6845,0,1770892015,13105.834939739994,30845.838866549995,53159.24346696 2026-02-12,10:26:57.000,43,11147917,6885,0,1770892016,13106.380580849996,28999.869095190006,53159.2574412 2026-02-12,10:26:58.000,43,11148030,6565,0,1770892017,13106.932958269994,32229.026204280002,53159.348273760006 2026-02-12,10:26:59.000,43,11147990,6565,0,1770892018,13107.14852019,30845.239690500006,53159.48801616001 2026-02-12,10:27:01.000,43,11147976,6565,0,1770892020,13106.993585059994,29461.305144989994,53159.52993888 2026-02-12,10:27:02.000,43,11148011,6885,0,1770892021,13106.845386239998,31306.407873360004,53159.515964640006 2026-02-12,10:27:03.000,43,11147900,6565,0,1770892022,13106.724132659998,28538.15812932,53159.62775856 2026-02-12,10:27:04.000,43,11147940,6445,0,1770892023,13106.858858859989,25308.38774592,53159.662694160004 2026-02-12,10:27:05.000,43,11147916,6485,0,1770892024,13107.155256499995,25769.499535740004,53159.711604000004 2026-02-12,10:27:06.000,43,11147969,7005,0,1770892025,13107.525753549991,32689.270951109997,53159.73955248 2026-02-12,10:27:07.000,43,11147962,6405,0,1770892026,13107.748051779992,27153.384737340006,53159.851346400006 2026-02-12,10:27:08.000,43,11147985,6885,0,1770892027,13107.842360119997,29921.380712700004,53159.92121760001 2026-02-12,10:27:09.000,43,11147773,7045,0,1770892028,13107.849096429993,30382.450207739996,53159.94217896001 2026-02-12,10:27:10.000,43,11147823,7085,0,1770892029,13107.855832740002,29920.725143610005,53160.0260244 2026-02-12,10:27:12.000,43,11147936,6284,0,1770892031,13107.586380339992,31764.960828990006,53160.046985760004 2026-02-12,10:27:13.000,43,11147972,6324,0,1770892032,13107.36408210999,33148.54291800001,53160.067947120006 2026-02-12,10:27:14.000,43,11147947,6805,0,1770892033,13107.28324638999,29458.090741709995,53160.046985760004 2026-02-12,10:27:15.000,43,11147982,6365,0,1770892034,13107.2899827,28997.021246670003,53159.93519184 2026-02-12,10:27:16.000,43,11147913,6965,0,1770892035,13107.28324638999,28074.62143878,53159.9561532 2026-02-12,10:27:17.000,43,11148083,7005,0,1770892036,13107.10136601999,28997.472390990006,53159.91423048 2026-02-12,10:27:18.000,43,11148028,6445,0,1770892037,13107.06768447,34072.00714452,53159.900256240006 2026-02-12,10:27:19.000,43,11147810,6405,0,1770892038,13107.24956484,31304.025267420002,53159.90724336 2026-02-12,10:27:20.000,43,11147824,6485,0,1770892039,13107.626798199992,28074.903403980003,53159.949166080005 2026-02-12,10:27:21.000,43,11147967,6765,0,1770892040,13108.084867279998,28075.030288320006,53160.019037280006 2026-02-12,10:27:23.000,43,11147962,6084,0,1770892042,13108.873015550002,29920.083672780005,53160.14480544 2026-02-12,10:27:24.000,43,11147986,6405,0,1770892043,13109.115522710003,29458.485492990003,53160.284547840005 2026-02-12,10:27:25.000,43,11147941,6925,0,1770892044,13109.41865665999,27612.910472910007,53160.452238720005 2026-02-12,10:27:26.000,43,11147951,6845,0,1770892045,13109.86998943,33148.38078801001,53160.59198112001 2026-02-12,10:27:27.000,43,11147902,6205,0,1770892046,13110.375212679988,31764.305259900008,53160.69678792 2026-02-12,10:27:28.000,43,11147943,6725,0,1770892047,13110.577301979989,26228.44019352,53160.8644788 2026-02-12,10:27:29.000,43,11147971,6685,0,1770892048,13110.543620429999,32686.564085189995,53160.9692856 2026-02-12,10:27:30.000,43,11147879,6605,0,1770892049,13110.476257329989,25305.272030459993,53161.109028 2026-02-12,10:27:31.000,43,11148000,6565,0,1770892050,13110.557093049989,25305.138096990006,53161.37453856 2026-02-12,10:27:32.000,43,11147999,6885,0,1770892051,13110.610983529994,32686.0494987,53161.46537112 2026-02-12,10:27:34.000,43,11147932,6324,0,1770892053,13110.792863899995,29456.391901380004,53161.80075288 2026-02-12,10:27:35.000,43,11147937,7045,0,1770892054,13111.04884368,29456.243869650003,53161.97543088 2026-02-12,10:27:36.000,43,11147938,6485,0,1770892055,13111.183569879991,29456.525834850007,53162.10818616 2026-02-12,10:27:37.000,43,11147921,6685,0,1770892056,13111.331768700002,27150.508692300005,53162.2619028 2026-02-12,10:27:38.000,43,11147976,6365,0,1770892057,13111.311559770002,26228.489537429996,53162.366709600006 2026-02-12,10:27:39.000,43,11147879,6805,0,1770892058,13111.136415709996,29919.688921499997,53162.49247776 2026-02-12,10:27:40.000,43,11147970,6365,0,1770892059,13111.00168950999,30842.864133690004,53162.6112588 2026-02-12,10:27:41.000,43,11147853,6685,0,1770892060,13111.00168950999,29458.866146009997,53162.81388528 2026-02-12,10:27:42.000,43,11147988,6205,0,1770892061,13111.10947047,26229.24379434,53162.88375648 2026-02-12,10:27:43.000,43,11147944,6485,0,1770892062,13111.257669289997,29458.097790839995,53163.05144736 2026-02-12,10:27:45.000,43,11147964,6805,0,1770892064,13111.385659179992,28534.859136479994,53163.27503520001 2026-02-12,10:27:46.000,43,11147938,6605,0,1770892065,13111.419340729997,27150.72721533,53163.33093216 2026-02-12,10:27:47.000,43,11147981,6845,0,1770892066,13111.560803239998,29457.273042629997,53163.470674560005 2026-02-12,10:27:48.000,43,11147931,6845,0,1770892067,13111.567539549993,26689.523786820006,53163.589455600006 2026-02-12,10:27:49.000,43,11147917,6405,0,1770892068,13111.459758589997,28996.069614120002,53163.53355864001 2026-02-12,10:27:50.000,43,11147973,6605,0,1770892069,13111.533858000003,30379.940717460006,53163.50561016 2026-02-12,10:27:51.000,43,11147980,6365,0,1770892070,13111.823519329999,28073.416037550007,53163.638365440005 2026-02-12,10:27:52.000,43,11147994,6445,0,1770892071,13112.16033482999,28073.458332330003,53163.65932680001 2026-02-12,10:27:53.000,43,11147963,6765,0,1770892072,13112.26811579,31302.735276630003,53163.54753288 2026-02-12,10:27:54.000,43,11147929,6885,0,1770892073,13112.18728007,33148.232756280006,53163.60342984 2026-02-12,10:27:56.000,43,11147990,6205,0,1770892075,13111.95824552999,35455.081696170004,53163.64535256 2026-02-12,10:27:57.000,43,11147962,6365,0,1770892076,13111.91782766999,32687.120966460003,53163.65932680001 2026-02-12,10:27:58.000,43,11148007,6885,0,1770892077,13111.92456398,35454.98300835,53163.6243912 2026-02-12,10:27:59.000,43,11147995,7045,0,1770892078,13111.90435505,30380.405960040007,53163.65932680001 2026-02-12,10:28:00.000,43,11147908,6405,0,1770892079,13112.02560863,31302.714129240005,53163.71522376 2026-02-12,10:28:01.000,43,11147964,6445,0,1770892080,13112.32874258,28995.858140220007,53163.77112072 2026-02-12,10:28:02.000,43,11147961,6885,0,1770892081,13112.732921180002,28073.169318,53163.854966160005 2026-02-12,10:28:03.000,43,11148037,6845,0,1770892082,13113.292034909995,25766.447262450005,53163.91086312 2026-02-12,10:28:04.000,43,11147946,6205,0,1770892083,13113.783785539992,31763.44526604,53163.91785024001 2026-02-12,10:28:05.000,43,11147995,6885,0,1770892084,13114.208173069994,28534.16127261,53163.98772144 2026-02-12,10:28:07.000,43,11147980,6365,0,1770892086,13115.124311229993,32225.05754409,53164.19733504 2026-02-12,10:28:08.000,43,11147987,6885,0,1770892087,13115.447654109994,25767.13102806,53164.2881676 2026-02-12,10:28:09.000,43,11147958,6565,0,1770892088,13115.892250569996,31764.573126839998,53164.39996152001 2026-02-12,10:28:10.000,43,11147938,6245,0,1770892089,13116.350319650002,34071.39387021,53164.525729680005 2026-02-12,10:28:11.000,43,11147973,7005,0,1770892090,13116.889224449995,32687.663749469997,53164.693420560005 2026-02-12,10:28:12.000,43,11147972,6324,0,1770892091,13117.488756040002,23461.339457669994,53164.910021280004 2026-02-12,10:28:13.000,43,11147923,6765,0,1770892092,13118.13544179999,29458.633524720004,53165.04277656001 2026-02-12,10:28:14.000,43,11147854,6365,0,1770892093,13118.499202539992,28536.459288989994,53165.15457048 2026-02-12,10:28:15.000,43,11147917,6845,0,1770892094,13118.633928739997,26691.84295059,53165.22444168 2026-02-12,10:28:16.000,43,11147963,6645,0,1770892095,13118.472257299996,31767.308189279996,53165.35719696001 2026-02-12,10:28:18.000,43,11147976,6165,0,1770892097,13117.879462019999,30384.30412893,53165.55283632001 2026-02-12,10:28:19.000,43,11147906,6525,0,1770892098,13117.636954859998,29000.489418629993,53165.531874960005 2026-02-12,10:28:20.000,43,11147922,6365,0,1770892099,13117.367502460002,26232.507541529994,53165.66463024 2026-02-12,10:28:21.000,43,11147954,6284,0,1770892100,13117.212567329996,29000.440074719998,53165.699565840005 2026-02-12,10:28:22.000,43,11147906,6525,0,1770892101,13117.259721499991,29461.537766280002,53165.67161736001 2026-02-12,10:28:23.000,43,11148016,6445,0,1770892102,13117.259721499991,33613.40484498,53165.79738552 2026-02-12,10:28:24.000,43,11147971,6885,0,1770892103,13117.219303639991,26693.231629200003,53165.85328248 2026-02-12,10:28:25.000,43,11147869,6685,0,1770892104,13117.11825898999,26692.914418350003,53165.88123096001 2026-02-12,10:28:26.000,43,11147897,6885,0,1770892105,13116.970060169995,31305.780500790002,53165.90917944001 2026-02-12,10:28:27.000,43,11147919,6885,0,1770892106,13117.01721433999,30844.147075350003,53166.04193472 2026-02-12,10:28:29.000,43,11147896,6405,0,1770892108,13117.508964970002,28536.72715593,53166.00699912001 2026-02-12,10:28:30.000,43,11147973,6805,0,1770892109,13117.751472129989,32688.5871855,53165.94411504 2026-02-12,10:28:31.000,43,11148023,6965,0,1770892110,13118.09502393999,28536.88223679,53166.01398624 2026-02-12,10:28:32.000,43,11147987,6925,0,1770892111,13118.377948959991,30382.605288599996,53166.083857440004 2026-02-12,10:28:33.000,43,11147993,7045,0,1770892112,13118.391421579996,28999.023199589996,53166.083857440004 2026-02-12,10:28:34.000,43,11147989,6965,0,1770892113,13118.391421579996,28076.496507360003,53166.02796048001 2026-02-12,10:28:35.000,43,11148006,6525,0,1770892114,13118.472257299996,24385.854004559995,53166.034947600005 2026-02-12,10:28:36.000,43,11147963,7005,0,1770892115,13118.633928739997,30844.633465320003,53166.034947600005 2026-02-12,10:28:37.000,43,11147998,6365,0,1770892116,13118.795600179998,29460.93859023,53166.13276728 2026-02-12,10:28:38.000,43,11147891,6845,0,1770892117,13118.802336489993,31306.45016814,53166.153728640005 2026-02-12,10:28:40.000,43,11148014,6324,0,1770892119,13118.249959069995,29922.593163059995,53166.23058696 2026-02-12,10:28:41.000,43,11147988,6365,0,1770892120,13118.08155132,31767.639498389995,53166.251548320004 2026-02-12,10:28:42.000,43,11147910,6124,0,1770892121,13117.946825119994,24847.318250879995,53166.24456120001 2026-02-12,10:28:43.000,43,11147986,6405,0,1770892122,13117.845780469994,33612.31222983,53166.32840664 2026-02-12,10:28:44.000,43,11148018,6565,0,1770892123,13117.663900099993,29921.88825006,53166.34238088001 2026-02-12,10:28:45.000,43,11147899,6765,0,1770892124,13117.475283419997,28538.059441499994,53166.33539376 2026-02-12,10:28:46.000,43,11147930,6365,0,1770892125,13117.286666740001,26692.95671313,53166.36334224001 2026-02-12,10:28:47.000,43,11147768,6525,0,1770892126,13117.030686959995,27154.505549010006,53166.4541748 2026-02-12,10:28:48.000,43,11147747,6645,0,1770892127,13116.86227921,33613.228616730004,53166.39827784 2026-02-12,10:28:49.000,43,11147796,6525,0,1770892128,13116.77470717999,25309.37462412,53166.44718768 2026-02-12,10:28:51.000,43,11147984,6284,0,1770892130,13116.83533396999,26232.084593730004,53166.440200560006 2026-02-12,10:28:52.000,43,11147888,6365,0,1770892131,13116.80165242,29000.186306040006,53166.39827784 2026-02-12,10:28:53.000,43,11147992,6205,0,1770892132,13116.464836919993,29000.42597646,53166.42622632 2026-02-12,10:28:54.000,43,11147990,6605,0,1770892133,13115.92593212,28077.96977553,53166.489110400005 2026-02-12,10:28:55.000,43,11147989,6925,0,1770892134,13115.252301119988,26694.23260566,53166.48212328001 2026-02-12,10:28:56.000,43,11148007,6605,0,1770892135,13114.733605249996,30846.473288249996,53166.40526496 2026-02-12,10:28:57.000,43,11147953,6805,0,1770892136,13114.51804332999,27617.097656130005,53166.48212328001 2026-02-12,10:28:58.000,43,11148054,6245,0,1770892137,13114.571933809995,27155.788490670006,53166.42622632 2026-02-12,10:28:59.000,43,11147941,6845,0,1770892138,13114.827913590001,28539.60320097,53166.538020240005 2026-02-12,10:29:00.000,43,11147914,6284,0,1770892139,13115.030002890002,24387.510550110004,53166.656801280005 2026-02-12,10:29:02.000,43,11147991,6965,0,1770892141,13115.454390419989,25310.262814500005,53166.69173688 2026-02-12,10:29:03.000,43,11147828,6445,0,1770892142,13115.811414849995,27155.985866310002,53166.775582320006 2026-02-12,10:29:04.000,43,11147995,6925,0,1770892143,13116.033713079996,31308.818675820003,53166.8035308 2026-02-12,10:29:05.000,43,11147946,6445,0,1770892144,13115.959613669991,29002.850877179997,53166.775582320006 2026-02-12,10:29:06.000,43,11147963,6845,0,1770892145,13115.54196245,29003.30907063,53166.76160808 2026-02-12,10:29:07.000,43,11147774,6405,0,1770892146,13114.969376100002,24390.012991259995,53166.78256944 2026-02-12,10:29:08.000,43,11147833,6805,0,1770892147,13114.349635579994,35462.44803702,53166.85244064 2026-02-12,10:29:09.000,43,11148036,6245,0,1770892148,13113.965665909993,31771.558814670003,53166.81051792 2026-02-12,10:29:10.000,43,11148000,6445,0,1770892149,13113.797258159997,30387.51853221,53166.824492160005 2026-02-12,10:29:11.000,43,11147957,6885,0,1770892150,13113.810730780002,29464.808562599996,53166.8384664 2026-02-12,10:29:13.000,43,11147889,6805,0,1770892152,13114.612351669995,24851.441991929998,53166.92929896 2026-02-12,10:29:14.000,43,11148065,6685,0,1770892153,13115.205146949993,29003.894148420004,53166.92929896 2026-02-12,10:29:15.000,43,11147913,6725,0,1770892154,13115.77773329999,31311.08144655,53166.922311840004 2026-02-12,10:29:16.000,43,11147903,6605,0,1770892155,13116.262747619992,25775.188183649996,53166.992183040005 2026-02-12,10:29:17.000,43,11147889,6685,0,1770892156,13116.586090499994,32695.833691139997,53167.02013152 2026-02-12,10:29:18.000,43,11147952,6245,0,1770892157,13116.84207028,31773.158967180003,53167.13891256 2026-02-12,10:29:19.000,43,11148001,7085,0,1770892158,13117.252985189996,29466.436911630008,53167.278654960006 2026-02-12,10:29:20.000,43,11147865,6685,0,1770892159,13117.670636409988,35464.1116317,53167.376474640005 2026-02-12,10:29:21.000,43,11147947,6885,0,1770892160,13118.16238704,24391.23249075,53167.43935872001 2026-02-12,10:29:22.000,43,11147980,6284,0,1770892161,13118.687819220002,28543.416780300002,53167.55115264 2026-02-12,10:29:24.000,43,11147997,7045,0,1770892163,13119.246932949995,26236.405710420004,53167.73281776001 2026-02-12,10:29:25.000,43,11148000,6205,0,1770892164,13119.33450497999,30849.63129849,53167.82365032001 2026-02-12,10:29:26.000,43,11147937,6965,0,1770892165,13119.38165915,32233.312075320006,53167.91448288 2026-02-12,10:29:27.000,43,11148059,6805,0,1770892166,13119.58374845,28080.86696796,53168.047238160005 2026-02-12,10:29:28.000,43,11147986,6284,0,1770892167,13119.738683579992,29464.956594329997,53168.096148000004 2026-02-12,10:29:29.000,43,11147949,6845,0,1770892168,13119.738683579992,29003.689723649994,53168.14505784 2026-02-12,10:29:30.000,43,11147902,6365,0,1770892169,13119.705002030001,29926.279858049995,53168.14505784 2026-02-12,10:29:31.000,43,11147936,6405,0,1770892170,13119.799310369992,27619.367475990002,53168.15903208001 2026-02-12,10:29:32.000,43,11148038,6845,0,1770892171,13120.075499079998,28080.662543190003,53168.15903208001 2026-02-12,10:29:33.000,43,11147929,6805,0,1770892172,13120.39210564999,29464.406762190003,53168.22191616 2026-02-12,10:29:35.000,43,11147981,6885,0,1770892174,13121.112890819997,29003.323168889998,53168.3406972 2026-02-12,10:29:36.000,43,11147858,6205,0,1770892175,13121.348661669988,29925.962647199995,53168.50838808 2026-02-12,10:29:37.000,43,11147987,6765,0,1770892176,13121.638323,30848.65146942,53168.55729792 2026-02-12,10:29:38.000,43,11147962,6284,0,1770892177,13121.71915872,33616.65449391,53168.69005320001 2026-02-12,10:29:39.000,43,11147822,6565,0,1770892178,13121.887566469995,30848.538683339997,53168.75992440001 2026-02-12,10:29:40.000,43,11147954,6365,0,1770892179,13121.82020337,31309.97473314,53168.96255088 2026-02-12,10:29:41.000,43,11148010,6405,0,1770892180,13121.725895029995,30387.123780930007,53169.01146072 2026-02-12,10:29:42.000,43,11147967,6685,0,1770892181,13121.73263133999,29925.74412417,53169.221074320005 2026-02-12,10:29:43.000,43,11147863,6805,0,1770892182,13121.91451170999,30387.095584409995,53169.33286824001 2026-02-12,10:29:44.000,43,11148071,6725,0,1770892183,13122.136809939992,28541.414827379995,53169.3538296 2026-02-12,10:29:46.000,43,11147903,6725,0,1770892185,13122.419734959993,30386.975749200006,53169.57741744001 2026-02-12,10:29:47.000,43,11147970,6324,0,1770892186,13122.264799830002,35461.76427141001,53169.47959776001 2026-02-12,10:29:48.000,43,11148035,6885,0,1770892187,13122.0425016,28541.485318680003,53169.54248184 2026-02-12,10:29:49.000,43,11147858,6525,0,1770892188,13121.88083016,27157.586018820002,53169.626327280006 2026-02-12,10:29:50.000,43,11147967,7045,0,1770892189,13121.705686099995,24851.011994999993,53169.59139168 2026-02-12,10:29:51.000,43,11147959,6725,0,1770892190,13121.71915872,30848.65851855,53169.59837880001 2026-02-12,10:29:52.000,43,11147877,6645,0,1770892191,13121.94145695,26696.46717987,53169.54946896001 2026-02-12,10:29:53.000,43,11147907,6845,0,1770892192,13122.157018869992,29464.484302619996,53169.52850760001 2026-02-12,10:29:54.000,43,11147935,6885,0,1770892193,13122.278272449992,29925.990843720007,53169.605365920004 2026-02-12,10:29:55.000,43,11147967,6605,0,1770892194,13122.258063519992,27158.030114010005,53169.493572 2026-02-12,10:29:57.000,43,11147972,6205,0,1770892196,13121.79999444,30848.313111180003,53169.61934016001 2026-02-12,10:29:58.000,43,11147980,6405,0,1770892197,13121.523805729994,25773.200328990002,53169.73113408 2026-02-12,10:29:59.000,43,11147958,6485,0,1770892198,13121.537278349999,31308.938511030006,53169.68222424 2026-02-12,10:30:00.000,43,11147983,6805,0,1770892199,13121.75284026999,31769.916367380007,53169.78703104001 2026-02-12,10:30:01.000,43,11147901,6845,0,1770892200,13121.94145695,29924.418887730004,53169.7381212 2026-02-12,10:30:02.000,43,11147864,6405,0,1770892201,13122.224381970002,27617.816667389998,53169.794018160006 2026-02-12,10:30:03.000,43,11147963,7005,0,1770892202,13122.386053410002,31308.388678889998,53169.8079924 2026-02-12,10:30:04.000,43,11147923,6845,0,1770892203,13122.500570679993,30385.523628420007,53169.9477348 2026-02-12,10:30:05.000,43,11147863,6365,0,1770892204,13122.722868909994,29924.12282427,53170.010618880005 2026-02-12,10:30:06.000,43,11147948,6284,0,1770892205,13123.026002859995,27156.281929770004,53170.04555448 2026-02-12,10:30:08.000,43,11147965,6765,0,1770892207,13123.127047509995,29924.588066850003,53170.16433552 2026-02-12,10:30:09.000,43,11147973,6645,0,1770892208,13123.086629649995,28079.41484718,53170.30407792 2026-02-12,10:30:10.000,43,11148001,6725,0,1770892209,13122.97884869,28540.970732190006,53170.36696200001 2026-02-12,10:30:11.000,43,11147985,6645,0,1770892210,13123.17420167999,34538.78643486,53170.47875592 2026-02-12,10:30:12.000,43,11147975,6725,0,1770892211,13123.18093799,30848.299012920004,53170.55561424001 2026-02-12,10:30:13.000,43,11148014,6284,0,1770892212,13123.248301089996,36384.565879710004,53170.54164 2026-02-12,10:30:14.000,43,11147992,6445,0,1770892213,13123.349345739996,30848.277865530006,53170.66740816 2026-02-12,10:30:15.000,43,11147960,6245,0,1770892214,13123.450390389997,31309.375557089996,53170.730292240005 2026-02-12,10:30:16.000,43,11147927,6885,0,1770892215,13123.659215999993,27618.563875170003,53170.828111920004 2026-02-12,10:30:17.000,43,11147896,6365,0,1770892216,13123.766996959988,27157.409790570004,53170.93291872 2026-02-12,10:30:19.000,43,11147994,6365,0,1770892218,13123.362818360001,27619.177149480005,53171.04471264 2026-02-12,10:30:20.000,43,11147924,6405,0,1770892219,13122.89127665999,32232.769292309997,53171.065674000005 2026-02-12,10:30:21.000,43,11147950,6485,0,1770892220,13122.433207579998,29464.723973040003,53171.065674000005 2026-02-12,10:30:22.000,43,11147866,6485,0,1770892221,13122.258063519992,29925.948548939996,53171.114583840004 2026-02-12,10:30:23.000,43,11148090,6485,0,1770892222,13122.163755180001,24389.702829539994,53171.14951944 2026-02-12,10:30:24.000,43,11147892,6405,0,1770892223,13122.143546250001,32232.832734480005,53171.14951944 2026-02-12,10:30:25.000,43,11147953,6725,0,1770892224,13122.0425016,32694.402717749996,53171.14951944 2026-02-12,10:30:26.000,43,11147994,6525,0,1770892225,13121.98187481,27158.290931819996,53171.05169976 2026-02-12,10:30:27.000,43,11147851,6805,0,1770892226,13121.927984329996,34539.96363957001,53171.184455040006 2026-02-12,10:30:28.000,43,11147950,5884,0,1770892227,13121.83367598999,25774.299993270004,53171.09362248 2026-02-12,10:30:41.000,43,11147866,6405,0,1770892240,13119.42207701,26697.686679360006,53170.08049008001 2026-02-12,10:30:42.000,43,11147977,7045,0,1770892241,13119.27387818999,26697.679630230006,53169.95472192001 2026-02-12,10:30:43.000,43,11147863,6965,0,1770892242,13119.19977878,29465.908226879998,53169.73113408 2026-02-12,10:30:44.000,43,11147965,6925,0,1770892243,13119.2806145,29465.851833840003,53169.69619848001 2026-02-12,10:30:45.000,43,11147867,7205,0,1770892244,13119.49617641999,29927.090507999994,53169.51453336 2026-02-12,10:30:46.000,43,11147917,7045,0,1770892245,13119.772365129997,27620.453042010005,53169.53549472 2026-02-12,10:30:47.000,43,11147920,6645,0,1770892246,13119.886882400002,31772.926345889995,53169.40273944 2026-02-12,10:30:48.000,43,11147821,7205,0,1770892247,13119.866673470002,31773.426834119993,53169.3538296 2026-02-12,10:30:49.000,43,11148003,6845,0,1770892248,13119.509649039996,28544.163988080007,53169.21408720001 2026-02-12,10:30:50.000,43,11147958,6845,0,1770892249,13119.30082343,24853.098537480008,53169.24203568001 2026-02-12,10:30:52.000,43,11148062,6365,0,1770892251,13118.970744239989,28543.198257270007,53169.01844784 2026-02-12,10:30:53.000,43,11147970,5845,0,1770892252,13118.896644829998,30849.62424936,53169.04639632001 2026-02-12,10:30:54.000,43,11147905,7205,0,1770892253,13118.869699589988,29465.132822579995,53168.92761528001 2026-02-12,10:30:55.000,43,11147994,6365,0,1770892254,13118.930326379988,27619.480262070007,53168.955563760006 2026-02-12,10:30:56.000,43,11147886,6445,0,1770892255,13118.970744239989,28541.99990517,53168.99049936 2026-02-12,10:30:57.000,43,11147880,6405,0,1770892256,13119.23346032999,32693.88108213,53168.969538 2026-02-12,10:30:58.000,43,11147977,6765,0,1770892257,13119.49617641999,30848.249669009994,53168.955563760006 2026-02-12,10:30:59.000,43,11147887,6765,0,1770892258,13119.893618709997,34077.900217200004,53168.8647312 2026-02-12,10:31:00.000,43,11147897,6925,0,1770892259,13120.216961589998,25773.87704547,53168.90665392001 2026-02-12,10:31:01.000,43,11147963,6805,0,1770892260,13120.466205059995,27158.206342260004,53168.84376984 2026-02-12,10:31:03.000,43,11147900,6284,0,1770892262,13121.234144399998,35002.083454980006,53168.92761528001 2026-02-12,10:31:04.000,43,11147954,6405,0,1770892263,13121.442970009994,31311.173085240007,53168.96255088 2026-02-12,10:31:05.000,43,11147850,6405,0,1770892264,13121.395815839998,30849.920312820002,53169.01844784 2026-02-12,10:31:06.000,43,11147959,6965,0,1770892265,13121.314980119998,30388.780326480002,53169.11626752001 2026-02-12,10:31:07.000,43,11147944,6324,0,1770892266,13121.133099749997,30850.068344550004,53169.15819024 2026-02-12,10:31:08.000,43,11147988,6365,0,1770892267,13121.261089639993,30850.152934109996,53169.18613872 2026-02-12,10:31:09.000,43,11148021,7125,0,1770892268,13121.483387869994,35924.976701969994,53169.172164480005 2026-02-12,10:31:10.000,43,11148087,6765,0,1770892269,13121.81346705999,23929.824637469996,53169.24203568001 2026-02-12,10:31:11.000,43,11147950,6284,0,1770892270,13122.035765289991,26236.61013519,53169.34684248 2026-02-12,10:31:12.000,43,11147974,6124,0,1770892271,13122.0425016,24852.626245770007,53169.31190688001 2026-02-12,10:31:14.000,43,11147851,6685,0,1770892273,13122.244590900002,32696.066312430004,53169.52152048 2026-02-12,10:31:15.000,43,11147861,6925,0,1770892274,13122.285008760002,26237.315048189994,53169.59139168 2026-02-12,10:31:16.000,43,11148060,6324,0,1770892275,13122.419734959993,27160.31403213,53169.69619848001 2026-02-12,10:31:17.000,43,11147900,6445,0,1770892276,13122.635296879998,34542.332147249996,53169.73113408 2026-02-12,10:31:18.000,43,11147957,6765,0,1770892277,13122.965376069995,31312.893072959996,53169.891837840005 2026-02-12,10:31:19.000,43,11148019,6685,0,1770892278,13123.322400500001,30851.837676180003,53169.96869616 2026-02-12,10:31:20.000,43,11147891,6565,0,1770892279,13123.423445150001,29468.022965879994,53170.017606 2026-02-12,10:31:21.000,43,11148010,6284,0,1770892280,13123.288718949996,31774.928298810002,53170.22023248001 2026-02-12,10:31:22.000,43,11148094,6365,0,1770892281,13123.147256439996,29929.677538710006,53170.26914232001 2026-02-12,10:31:23.000,43,11148048,6365,0,1770892282,13123.14052013,29929.769177399998,53170.36696200001 2026-02-12,10:31:25.000,43,11148007,6805,0,1770892284,13123.07315702999,33621.04610190001,53170.62548544001 2026-02-12,10:31:26.000,43,11148049,7085,0,1770892285,13122.95190344999,29929.987700430007,53170.59753696 2026-02-12,10:31:27.000,43,11147892,6324,0,1770892286,13122.803704629994,27623.011876200006,53170.660421040004 2026-02-12,10:31:28.000,43,11147843,6805,0,1770892287,13122.709396289989,29006.685603899998,53170.8560604 2026-02-12,10:31:29.000,43,11147821,6885,0,1770892288,13122.594879019998,31313.18913642,53170.79317632001 2026-02-12,10:31:30.000,43,11148067,6525,0,1770892289,13122.668978429989,27622.250570160002,53171.03772552001 2026-02-12,10:31:31.000,43,11148104,6324,0,1770892290,13122.756550459999,29006.368393049997,53170.995802800004 2026-02-12,10:31:32.000,43,11147953,6845,0,1770892291,13123.03273916999,31313.217332939996,53171.14951944 2026-02-12,10:31:33.000,43,11147824,6324,0,1770892292,13123.369554669996,29467.522477649996,53171.22637776001 2026-02-12,10:31:34.000,43,11147904,6565,0,1770892293,13123.612061829997,26237.801438160008,53171.19842928 2026-02-12,10:31:36.000,43,11147878,6365,0,1770892295,13123.450390389997,29928.655414859997,53171.42900424 2026-02-12,10:31:37.000,43,11148016,6525,0,1770892296,13123.19441060999,28083.1085913,53171.470926960006 2026-02-12,10:31:38.000,43,11147862,6565,0,1770892297,13122.85085879999,29005.501350060003,53171.42900424 2026-02-12,10:31:39.000,43,11148013,6885,0,1770892298,13122.763286769994,29466.52150119,53171.37310728001 2026-02-12,10:31:40.000,43,11147932,6284,0,1770892299,13122.904749279995,31311.800457809994,53171.49188832001 2026-02-12,10:31:41.000,43,11147944,6284,0,1770892300,13123.302191570001,28082.1217131,53171.47791408 2026-02-12,10:31:42.000,43,11148009,6805,0,1770892301,13123.861305299994,29927.590996230007,53171.666566320004 2026-02-12,10:31:43.000,43,11147876,6324,0,1770892302,13124.21832973,31312.06832475,53171.6246436 2026-02-12,10:31:44.000,43,11147881,6725,0,1770892303,13124.31937438,33619.22742636,53171.687527680006 2026-02-12,10:31:45.000,43,11147987,6485,0,1770892304,13124.164439249995,32235.377470410007,53171.71547616 2026-02-12,10:31:47.000,43,11147893,6845,0,1770892306,13123.713106479998,27160.48321125,53171.70150192 2026-02-12,10:31:48.000,43,11147966,6324,0,1770892307,13123.605325520002,29467.00084203,53171.68054056001 2026-02-12,10:31:49.000,43,11147854,6485,0,1770892308,13123.665952310002,29927.922305340006,53171.70848904001 2026-02-12,10:31:50.000,43,11147921,7005,0,1770892309,13123.935404709999,27620.643368520003,53171.79932160001 2026-02-12,10:31:51.000,43,11148060,6525,0,1770892310,13124.164439249995,26697.59504067,53171.79233448 2026-02-12,10:31:52.000,43,11147862,6485,0,1770892311,13124.346319619995,30388.399673459993,53171.77836024001 2026-02-12,10:31:53.000,43,11147912,6565,0,1770892312,13124.433891649991,31772.200285500003,53171.84823144001 2026-02-12,10:31:54.000,43,11147883,7005,0,1770892313,13124.676398809992,35924.201297670006,53171.84124432 2026-02-12,10:31:55.000,43,11147918,6405,0,1770892314,13125.080577409994,31772.115695939996,53171.834257200004 2026-02-12,10:31:56.000,43,11148068,6245,0,1770892315,13125.545382799995,27620.008946820002,53171.91810264 2026-02-12,10:31:58.000,43,11147909,6685,0,1770892317,13125.942825090002,29465.781342539995,53172.05784504 2026-02-12,10:31:59.000,43,11147998,6365,0,1770892318,13125.989979259997,30388.14590478,53172.16265184001 2026-02-12,10:32:00.000,43,11148028,6405,0,1770892319,13125.963034020002,32233.22748576,53172.26047152001 2026-02-12,10:32:01.000,43,11147868,6324,0,1770892320,13126.097760219993,24389.843812139996,53172.3932268 2026-02-12,10:32:02.000,43,11147852,6365,0,1770892321,13126.219013799993,30848.750157240007,53172.47008512001 2026-02-12,10:32:03.000,43,11147765,7045,0,1770892322,13126.299849519994,24851.033142390006,53172.5329692 2026-02-12,10:32:04.000,43,11147904,6365,0,1770892323,13126.272904279998,29464.251681330003,53172.644763120006 2026-02-12,10:32:05.000,43,11147873,6605,0,1770892324,13126.219013799993,30847.911310769996,53172.77053128 2026-02-12,10:32:06.000,43,11147972,6245,0,1770892325,13126.259431659993,24850.539703290007,53172.88232520001 2026-02-12,10:32:07.000,43,11147877,7045,0,1770892326,13126.340267379994,30386.933454419996,53172.812454000006 2026-02-12,10:32:09.000,43,11147947,6885,0,1770892328,13127.081261480002,29464.75921869,53172.980144880006 2026-02-12,10:32:10.000,43,11148072,6525,0,1770892329,13127.249669229997,28081.02204882,53173.10591304 2026-02-12,10:32:11.000,43,11148032,6725,0,1770892330,13127.236196609992,30849.285891120002,53173.16879712001 2026-02-12,10:32:12.000,43,11147990,6205,0,1770892331,13127.101470410002,30849.30703851,53173.16879712001 2026-02-12,10:32:13.000,43,11147960,6205,0,1770892332,13126.87917218,32694.423865139994,53173.25264256 2026-02-12,10:32:14.000,43,11147927,5965,0,1770892333,13126.58951084999,32232.755194049998,53173.42033344 2026-02-12,10:32:15.000,43,11147840,6405,0,1770892334,13126.340267379994,29002.914319350006,53173.44828192 2026-02-12,10:32:16.000,43,11147917,7085,0,1770892335,13125.888934609997,28079.865991500003,53173.35046224 2026-02-12,10:32:17.000,43,11147930,5445,0,1770892336,13125.49149231999,28541.097616529994,53173.44828192 2026-02-12,10:32:18.000,43,11147936,6245,0,1770892337,13125.168149439989,29924.77839336,53173.44828192 2026-02-12,10:32:20.000,43,11147796,6205,0,1770892339,13124.811125009997,25772.854921620004,53173.315526640006 2026-02-12,10:32:21.000,43,11147795,7045,0,1770892340,13124.595563089992,32693.147972609993,53173.37841072 2026-02-12,10:32:22.000,43,11147985,6765,0,1770892341,13124.447364269996,30386.630341829994,53173.315526640006 2026-02-12,10:32:23.000,43,11147913,6925,0,1770892342,13124.474309509991,28080.119760179994,53173.3015524 2026-02-12,10:32:24.000,43,11147917,6885,0,1770892343,13124.582090470001,30386.975749200006,53173.22469408 2026-02-12,10:32:25.000,43,11147943,6805,0,1770892344,13124.689871429997,26234.918343989993,53173.25264256 2026-02-12,10:32:26.000,43,11147939,6605,0,1770892345,13124.824597630002,31309.854897929996,53173.175784240004 2026-02-12,10:32:27.000,43,11147899,6565,0,1770892346,13124.932378589998,30848.390651609996,53173.28059104 2026-02-12,10:32:28.000,43,11147939,6525,0,1770892347,13125.107522649989,30848.48933943,53173.40635920001 2026-02-12,10:32:29.000,43,11147875,6725,0,1770892348,13125.262457779994,29003.266775850003,53173.32251376 2026-02-12,10:32:31.000,43,11148080,6284,0,1770892350,13125.855253059992,29465.111675189997,53173.39238496 2026-02-12,10:32:32.000,43,11147972,6405,0,1770892351,13126.158387009993,33156.022044929996,53173.44828192 2026-02-12,10:32:33.000,43,11147806,6324,0,1770892352,13126.47499358,28081.16303142,53173.57405008001 2026-02-12,10:32:34.000,43,11148009,6525,0,1770892353,13126.61645609,29926.427889779996,53173.60199856001 2026-02-12,10:32:35.000,43,11147922,6245,0,1770892354,13126.69055549999,33617.08449084,53173.73475384 2026-02-12,10:32:36.000,43,11147967,6765,0,1770892355,13126.81180907999,30387.84984132,53173.71379248 2026-02-12,10:32:37.000,43,11147984,6084,0,1770892356,13126.933062659991,30849.30703851,53173.81161216001 2026-02-12,10:32:38.000,43,11147944,6565,0,1770892357,13126.973480519991,29926.907230619996,53173.80462504 2026-02-12,10:32:39.000,43,11148039,6765,0,1770892358,13126.87917218,30849.885067170006,53173.90244472 2026-02-12,10:32:40.000,43,11147916,6324,0,1770892359,13126.60971977999,27159.19322046,53173.90244472 2026-02-12,10:32:42.000,43,11147869,6845,0,1770892361,13126.279640589994,32694.81861642,53173.95135456 2026-02-12,10:32:43.000,43,11148001,6645,0,1770892362,13126.212277489998,27158.128801829997,53173.9303932 2026-02-12,10:32:44.000,43,11147903,6925,0,1770892363,13126.380685239994,23928.548744939995,53173.95135456 2026-02-12,10:32:45.000,43,11147910,6365,0,1770892364,13126.387421549989,29003.682674519994,53173.97930304001 2026-02-12,10:32:46.000,43,11147994,6445,0,1770892365,13126.286376899989,28542.345312539997,53174.09109696 2026-02-12,10:32:47.000,43,11147906,6485,0,1770892366,13126.138178079993,29003.675625389995,53174.06314848 2026-02-12,10:32:48.000,43,11147983,6045,0,1770892367,13126.219013799993,33155.916307980006,53174.09808408 2026-02-12,10:32:49.000,43,11147938,6605,0,1770892368,13126.40763047999,23467.444004250006,53174.0701356 2026-02-12,10:32:50.000,43,11147938,6124,0,1770892369,13126.421103099994,26235.249653100007,53174.16795528 2026-02-12,10:32:51.000,43,11147986,6605,0,1770892370,13126.306585829989,31309.96063488,53174.22385224001 2026-02-12,10:32:53.000,43,11147897,6805,0,1770892372,13126.5558293,26235.207358319996,53174.12603256001 2026-02-12,10:32:54.000,43,11148077,6885,0,1770892373,13126.81180907999,28542.253673850006,53174.202890880006 2026-02-12,10:32:55.000,43,11148085,6725,0,1770892374,13127.148624579997,29465.210363010003,53174.33564616 2026-02-12,10:32:56.000,43,11147955,6685,0,1770892375,13127.505649009989,31311.060299160003,53174.181929520004 2026-02-12,10:32:57.000,43,11147919,6805,0,1770892376,13127.599957349994,27159.38354697,53174.2797492 2026-02-12,10:32:58.000,43,11147928,6405,0,1770892377,13127.72794723999,29927.97164925,53174.25878784 2026-02-12,10:32:59.000,43,11147861,6885,0,1770892378,13127.903091299995,33157.953506549995,53174.32865904 2026-02-12,10:33:00.000,43,11148007,6725,0,1770892379,13127.87614606,29005.896101339997,53174.37756888 2026-02-12,10:33:01.000,43,11148005,6565,0,1770892380,13127.88961867999,28544.438904149996,53174.43346584 2026-02-12,10:33:02.000,43,11147962,5605,0,1770892381,13127.943509159995,28082.826626099995,53174.48237568001 2026-02-12,10:33:04.000,43,11148004,5684,0,1770892383,13128.314006209992,32696.320081109996,53174.489362800006 2026-02-12,10:33:05.000,43,11147838,6245,0,1770892384,13128.327478829997,22546.383531059997,53174.636092320005 2026-02-12,10:33:06.000,43,11148043,6885,0,1770892385,13128.314006209992,26698.913227979996,53174.7688476 2026-02-12,10:33:07.000,43,11147949,6525,0,1770892386,13128.212961559992,29467.127726370003,53174.69198928 2026-02-12,10:33:08.000,43,11147930,6245,0,1770892387,13128.024344879996,31773.877978439996,53174.77583472001 2026-02-12,10:33:09.000,43,11147895,6124,0,1770892388,13127.69426569,31312.730942969996,53174.8387188 2026-02-12,10:33:10.000,43,11148011,6685,0,1770892389,13127.438285909993,29467.240512450007,53174.93653848 2026-02-12,10:33:11.000,43,11147995,6925,0,1770892390,13127.168833509997,31312.597009499994,53174.86666728001 2026-02-12,10:33:12.000,43,11147989,6845,0,1770892391,13126.933062659991,29005.84675743,53174.88762864 2026-02-12,10:33:13.000,43,11148038,6445,0,1770892392,13126.81854539,32235.187143899995,53174.873654400006 2026-02-12,10:33:15.000,43,11148010,5565,0,1770892394,13126.69729181,25775.498345369997,53174.85968016 2026-02-12,10:33:16.000,43,11147945,5925,0,1770892395,13126.724237049995,28543.994808960008,53174.94352560001 2026-02-12,10:33:17.000,43,11147928,5684,0,1770892396,13126.663610259995,26698.86388407,53174.85968016 2026-02-12,10:33:18.000,43,11147968,6284,0,1770892397,13126.454784649999,31312.914220349994,53174.922564240005 2026-02-12,10:33:19.000,43,11147892,6565,0,1770892398,13126.239222729993,29006.375442179997,53174.78980896 2026-02-12,10:33:20.000,43,11147969,5845,0,1770892399,13125.902407230002,28545.115620630007,53174.88762864 2026-02-12,10:33:21.000,43,11148046,5405,0,1770892400,13125.49822863,28083.982683420007,53174.77583472001 2026-02-12,10:33:22.000,43,11147968,6405,0,1770892401,13125.107522649989,27622.786304039997,53174.76186048 2026-02-12,10:33:23.000,43,11147942,6565,0,1770892402,13124.723552980002,24393.199198019996,53174.657053680006 2026-02-12,10:33:24.000,43,11147931,7165,0,1770892403,13124.406946409996,32697.595973639996,53174.657053680006 2026-02-12,10:33:26.000,43,11147937,6084,0,1770892405,13123.96908625999,31313.266676850006,53174.46141432001 2026-02-12,10:33:27.000,43,11147951,6805,0,1770892406,13123.841096369993,30390.218349000002,53174.30769768 2026-02-12,10:33:28.000,43,11147978,5525,0,1770892407,13123.874777919998,29467.064284199994,53174.30769768 2026-02-12,10:33:29.000,43,11147818,5684,0,1770892408,13123.942141019994,28082.502366119996,53174.26577496 2026-02-12,10:33:30.000,43,11147917,6765,0,1770892409,13124.346319619995,31311.828654330006,53174.14699392001 2026-02-12,10:33:31.000,43,11148049,6965,0,1770892410,13124.999741689993,29927.66148753,53174.1400068 2026-02-12,10:33:32.000,43,11147832,6365,0,1770892411,13125.57906435,27621.087463710006,53174.17494240001 2026-02-12,10:33:33.000,43,11147981,6485,0,1770892412,13125.781153650001,29928.049189679994,53174.22385224001 2026-02-12,10:33:34.000,43,11147961,5645,0,1770892413,13125.787889959996,30850.76620842,53174.16096816 2026-02-12,10:33:35.000,43,11147994,5485,0,1770892414,13125.760944720001,25314.407702940007,53174.22385224001 2026-02-12,10:33:37.000,43,11147920,6565,0,1770892416,13125.902407230002,27621.17205327,53174.28673632 2026-02-12,10:33:38.000,43,11147935,6084,0,1770892417,13125.922616160002,29927.929354470005,53174.31468480001 2026-02-12,10:33:39.000,43,11147818,6645,0,1770892418,13125.956297709992,30850.448997569998,53174.32865904 2026-02-12,10:33:40.000,43,11148093,6685,0,1770892419,13125.983242950002,35464.027042140006,53174.29372344001 2026-02-12,10:33:41.000,43,11147941,6005,0,1770892420,13125.888934609997,32696.002870259996,53174.384556 2026-02-12,10:33:42.000,43,11147971,5884,0,1770892421,13125.855253059992,31773.18011457,53174.23782648 2026-02-12,10:33:43.000,43,11147912,6445,0,1770892422,13125.821571510001,31311.751113899998,53174.36359464001 2026-02-12,10:33:44.000,43,11148026,5325,0,1770892423,13125.882198300002,27620.643368520003,53174.2797492 2026-02-12,10:33:45.000,43,11147897,5965,0,1770892424,13125.855253059992,29927.210343209998,53174.34263328001 2026-02-12,10:33:46.000,43,11147959,6965,0,1770892425,13125.956297709992,32233.819612680003,53174.24481360001 2026-02-12,10:33:48.000,43,11148074,6445,0,1770892427,13125.983242950002,29927.02706583,53174.22385224001 2026-02-12,10:33:49.000,43,11148024,6605,0,1770892428,13125.942825090002,31311.08144655,53174.19590376001 2026-02-12,10:33:50.000,43,11147899,5965,0,1770892429,13125.855253059992,24390.872985120004,53174.19590376001 2026-02-12,10:33:51.000,43,11147870,6324,0,1770892430,13125.754208409991,30850.019000639993,53174.202890880006 2026-02-12,10:33:52.000,43,11148002,6284,0,1770892431,13125.63969114,31311.41275566,53174.21686512 2026-02-12,10:33:53.000,43,11147774,5845,0,1770892432,13125.35676612,28543.515468120007,53174.22385224001 2026-02-12,10:33:54.000,43,11147964,6045,0,1770892433,13124.999741689993,34079.768236649994,53174.17494240001 2026-02-12,10:33:55.000,43,11147925,6765,0,1770892434,13124.689871429997,29465.767244279996,53174.17494240001 2026-02-12,10:33:56.000,43,11147932,6365,0,1770892435,13124.501254750001,28081.452045750004,53174.07712272001 2026-02-12,10:33:57.000,43,11148020,5565,0,1770892436,13124.595563089992,27158.149949219995,53174.09808408 2026-02-12,10:33:59.000,43,11148002,6445,0,1770892438,13124.743761910002,30848.35540596,53174.11904544 2026-02-12,10:34:00.000,43,11148086,6445,0,1770892439,13124.905433350003,30847.995900330003,53174.09808408 2026-02-12,10:34:01.000,43,11147928,6485,0,1770892440,13125.060368479993,28541.21040261,53174.084109840005 2026-02-12,10:34:02.000,43,11147807,6124,0,1770892441,13125.161413129994,29463.81463527,53173.97231592 2026-02-12,10:34:03.000,43,11148042,5565,0,1770892442,13125.235512539999,24850.46216286,53174.014238640004 2026-02-12,10:34:04.000,43,11147769,6925,0,1770892443,13125.168149439989,29002.463175030003,53173.99327728 2026-02-12,10:34:05.000,43,11147979,6725,0,1770892444,13125.154676819999,29002.533666329997,53173.99327728 2026-02-12,10:34:06.000,43,11147954,6365,0,1770892445,13125.073841099998,30386.517555750004,53173.88148336 2026-02-12,10:34:07.000,43,11147885,6525,0,1770892446,13125.080577409994,36383.98080192,53173.85353488 2026-02-12,10:34:08.000,43,11147969,6845,0,1770892447,13125.006477999988,29002.611206760004,53173.87449624 2026-02-12,10:34:10.000,43,11148001,6885,0,1770892449,13124.750498219997,28541.36548347,53173.72776672 2026-02-12,10:34:11.000,43,11147831,6525,0,1770892450,13124.696607739992,26234.587034879994,53173.73475384 2026-02-12,10:34:12.000,43,11147836,6445,0,1770892451,13124.777443459992,27157.705854030006,53173.818599280006 2026-02-12,10:34:13.000,43,11148018,6525,0,1770892452,13124.918905969993,25774.060322849997,53173.8255864 2026-02-12,10:34:14.000,43,11147922,6365,0,1770892453,13124.878488109993,32695.086483360006,53173.748728080005 2026-02-12,10:34:15.000,43,11148095,5965,0,1770892454,13124.871751799998,32234.108627010006,53173.76270232 2026-02-12,10:34:16.000,43,11147907,6525,0,1770892455,13124.885224420002,32234.51042742,53173.81161216001 2026-02-12,10:34:17.000,43,11147974,6485,0,1770892456,13124.979532759993,29466.627238140005,53173.76968944001 2026-02-12,10:34:18.000,43,11147868,5325,0,1770892457,13125.026686929989,31773.701750189997,53173.60199856001 2026-02-12,10:34:19.000,43,11148015,6885,0,1770892458,13125.181622059994,24853.66246788,53173.60898568 2026-02-12,10:34:21.000,43,11148021,6805,0,1770892460,13124.972796449998,31313.217332939996,53173.69283112001 2026-02-12,10:34:22.000,43,11147885,6685,0,1770892461,13124.609035709997,27161.047141650008,53173.650908400006 2026-02-12,10:34:23.000,43,11147870,6365,0,1770892462,13123.948877329989,26699.5053549,53173.70680536 2026-02-12,10:34:24.000,43,11147952,6565,0,1770892463,13123.430181459997,32235.490256489997,53173.46924328 2026-02-12,10:34:25.000,43,11147969,6885,0,1770892464,13123.17420167999,26237.54766948,53173.38539784001 2026-02-12,10:34:26.000,43,11148010,6245,0,1770892465,13123.214619539991,32696.320081109996,53173.35744936001 2026-02-12,10:34:27.000,43,11148072,6324,0,1770892466,13123.11357488999,29466.37346946,53173.364436480006 2026-02-12,10:34:28.000,43,11147942,6405,0,1770892467,13123.026002859995,27620.629270260004,53173.26661680001 2026-02-12,10:34:29.000,43,11147977,6725,0,1770892468,13122.884540349994,30388.279838250004,53173.21071984 2026-02-12,10:34:30.000,43,11147848,6525,0,1770892469,13123.03273916999,29464.893152160003,53173.175784240004 2026-02-12,10:34:32.000,43,11148005,6805,0,1770892471,13123.308927879996,31309.904241840006,53173.03604184 2026-02-12,10:34:33.000,43,11147954,6445,0,1770892472,13123.24156478,29003.351365409995,53172.97315776001 2026-02-12,10:34:34.000,43,11147948,5645,0,1770892473,13123.214619539991,33155.549753219995,53173.07097744001 2026-02-12,10:34:35.000,43,11148025,6605,0,1770892474,13123.11357488999,27157.92437706,53172.97315776001 2026-02-12,10:34:36.000,43,11148023,6685,0,1770892475,13123.16072906,30848.714911589996,53172.88931232 2026-02-12,10:34:37.000,43,11147994,6324,0,1770892476,13123.281982640001,32694.17714559,53172.80546688001 2026-02-12,10:34:38.000,43,11147845,6084,0,1770892477,13123.389763599997,31771.502421629993,53172.88232520001 2026-02-12,10:34:39.000,43,11147967,6685,0,1770892478,13123.484071940002,23005.838775330005,53172.80546688001 2026-02-12,10:34:40.000,43,11147891,6525,0,1770892479,13123.686161240003,28080.902213609996,53172.83341536001 2026-02-12,10:34:41.000,43,11148029,6885,0,1770892480,13123.874777919998,26697.009962879994,53172.7775184 2026-02-12,10:34:43.000,43,11147861,6685,0,1770892482,13124.225066039995,32694.917304240007,53172.78450552001 2026-02-12,10:34:44.000,43,11148012,5765,0,1770892483,13124.35305592999,31772.348317230004,53172.7775184 2026-02-12,10:34:45.000,43,11147938,5325,0,1770892484,13124.39347378999,28542.881046420007,53172.78450552001 2026-02-12,10:34:46.000,43,11148027,6925,0,1770892485,13124.4002101,33156.31810839,53172.88931232 2026-02-12,10:34:47.000,43,11147989,6885,0,1770892486,13124.521463680001,29926.822641060004,53172.7775184 2026-02-12,10:34:48.000,43,11147816,6205,0,1770892487,13124.777443459992,29465.351345610005,53172.88931232 2026-02-12,10:34:49.000,43,11147903,7125,0,1770892488,13124.918905969993,29926.653461940004,53172.987132 2026-02-12,10:34:50.000,43,11148006,6284,0,1770892489,13125.174885749999,31310.77833396,53173.01508048 2026-02-12,10:34:51.000,43,11147917,6725,0,1770892490,13125.30961194999,31772.334218970005,53173.008093360004 2026-02-12,10:34:52.000,43,11148125,6805,0,1770892491,13125.585800659996,26236.11669609,53173.07097744001 2026-02-12,10:34:54.000,43,11147866,6885,0,1770892493,13126.077551289993,31311.2576748,53173.21071984 2026-02-12,10:34:55.000,43,11148086,6565,0,1770892494,13126.320058449994,30388.674589529997,53173.18975848001 2026-02-12,10:34:56.000,43,11148092,6445,0,1770892495,13126.434575719999,31772.637331560007,53173.315526640006 2026-02-12,10:34:57.000,43,11147934,6205,0,1770892496,13126.663610259995,33156.33220665,53173.28059104 2026-02-12,10:34:58.000,43,11148033,6765,0,1770892497,13126.663610259995,32695.086483360006,53173.47623040001 2026-02-12,10:34:59.000,43,11147934,6445,0,1770892498,13126.61645609,28081.522537049997,53173.55308872001 2026-02-12,10:35:00.000,43,11147899,6845,0,1770892499,13126.400894169994,30388.399673459993,53173.685844 2026-02-12,10:35:01.000,43,11148017,5525,0,1770892500,13125.949561399997,29004.507422730007,53173.64392128001 2026-02-12,10:35:02.000,43,11147945,6645,0,1770892501,13125.53864649,31311.476197829994,53173.70680536 2026-02-12,10:35:03.000,43,11147978,6205,0,1770892502,13125.060368479993,27620.854842419998,53173.685844 2026-02-12,10:35:05.000,43,11147975,6925,0,1770892504,13124.588826779996,27159.587971739995,53173.73475384 2026-02-12,10:35:06.000,43,11147951,6765,0,1770892505,13124.662926190002,29004.852830100004,53173.63693416 2026-02-12,10:35:07.000,43,11147965,6805,0,1770892506,13124.912169659998,30850.230474540003,53173.64392128001 2026-02-12,10:35:08.000,43,11147922,6284,0,1770892507,13125.20856729999,31772.89110024,53173.60898568 2026-02-12,10:35:09.000,43,11148012,6365,0,1770892508,13125.45781077,27620.53058244,53173.685844 2026-02-12,10:35:10.000,43,11147994,6485,0,1770892509,13125.720526860001,33156.9313827,53173.629947040004 2026-02-12,10:35:11.000,43,11147969,5845,0,1770892510,13125.808098889996,31772.362415490003,53173.7557152 2026-02-12,10:35:12.000,43,11148064,6284,0,1770892511,13125.949561399997,31310.559810930004,53173.79065080001 2026-02-12,10:35:13.000,43,11147919,6645,0,1770892512,13126.117969149993,28080.810574920004,53173.92340608 2026-02-12,10:35:14.000,43,11148091,6765,0,1770892513,13126.46825726999,26235.34129179,53173.90943184001 2026-02-12,10:35:16.000,43,11147848,6324,0,1770892515,13126.87917218,28543.141864229998,53174.16096816 2026-02-12,10:35:17.000,43,11147888,6284,0,1770892516,13126.993689449992,28082.27679396,53174.02821288001 2026-02-12,10:35:18.000,43,11148042,6445,0,1770892517,13127.094734099992,30850.58998017,53174.24481360001 2026-02-12,10:35:19.000,43,11147834,6445,0,1770892518,13127.269878159997,36386.81455218,53174.27276208001 2026-02-12,10:35:20.000,43,11148003,6925,0,1770892519,13127.633638899999,30389.041144290008,53174.32865904 2026-02-12,10:35:21.000,43,11147903,6765,0,1770892520,13128.05802643,28543.515468120007,53174.489362800006 2026-02-12,10:35:22.000,43,11148015,6725,0,1770892521,13128.516095509993,29004.993812700006,53174.67102792 2026-02-12,10:35:23.000,43,11147942,6284,0,1770892522,13128.650821709998,30389.351306009994,53174.84570592001 2026-02-12,10:35:24.000,43,11147846,6205,0,1770892523,13128.758602669994,30850.787355809996,53174.873654400006 2026-02-12,10:35:25.000,43,11147991,6885,0,1770892524,13128.852911009999,32235.28583172,53175.10422936 2026-02-12,10:35:27.000,43,11147981,6725,0,1770892526,13128.441996100002,30390.909163739998,53175.355765680004 2026-02-12,10:35:28.000,43,11147862,6365,0,1770892527,13128.226434179996,27623.0823675,53175.34877856001 2026-02-12,10:35:29.000,43,11147888,6284,0,1770892528,13127.741419859994,29929.846717830005,53175.50948232 2026-02-12,10:35:30.000,43,11147956,6445,0,1770892529,13127.195778749992,26700.048137909995,53175.5723664 2026-02-12,10:35:31.000,43,11147993,6685,0,1770892530,13126.764654909995,26238.175042050003,53175.68416032001 2026-02-12,10:35:32.000,43,11148019,6925,0,1770892531,13126.5558293,30851.308991430007,53175.761018640005 2026-02-12,10:35:33.000,43,11147963,6805,0,1770892532,13126.501938819994,26698.906178849997,53175.712108800006 2026-02-12,10:35:34.000,43,11148147,6805,0,1770892533,13126.602983469995,27160.208295179997,53175.79595424 2026-02-12,10:35:35.000,43,11147957,6725,0,1770892534,13126.51541144,35465.2394925,53175.761018640005 2026-02-12,10:35:36.000,43,11147840,5965,0,1770892535,13126.51541144,29006.530523039997,53175.74005728 2026-02-12,10:35:38.000,43,11147936,6284,0,1770892537,13126.60971977999,26239.232411549994,53175.90076104001 2026-02-12,10:35:39.000,43,11147927,6845,0,1770892538,13126.89938111,24855.43884864,53175.96364512 2026-02-12,10:35:40.000,43,11147964,6165,0,1770892539,13127.114943029992,26239.50027849,53175.93569664 2026-02-12,10:35:41.000,43,11147903,6685,0,1770892540,13127.303559710002,27162.57680286,53176.07543904 2026-02-12,10:35:42.000,43,11147958,6165,0,1770892541,13127.512385319998,30392.459972340002,53176.15229736 2026-02-12,10:35:43.000,43,11148051,6525,0,1770892542,13127.76836509999,31315.332071940007,53176.25011704 2026-02-12,10:35:44.000,43,11147999,6685,0,1770892543,13128.084971669996,34083.814437270004,53176.33396248001 2026-02-12,10:35:45.000,43,11148078,6165,0,1770892544,13128.502622890002,30854.079299520003,53176.313001120005 2026-02-12,10:35:46.000,43,11147840,6205,0,1770892545,13128.805756839989,30853.896022140005,53176.43876928 2026-02-12,10:35:47.000,43,11148150,6284,0,1770892546,13129.23688068,29008.27870728,53176.599473040005 2026-02-12,10:35:49.000,43,11148188,6324,0,1770892548,13129.762312860003,31776.38746872,53176.80209952 2026-02-12,10:35:50.000,43,11148048,6284,0,1770892549,13129.971138469999,30392.48111973,53176.91389344 2026-02-12,10:35:51.000,43,11147854,6405,0,1770892550,13130.29448135,33161.01987810001,53176.99075176 2026-02-12,10:35:52.000,43,11148156,6365,0,1770892551,13130.44941647999,26240.346174089995,53177.053635840006 2026-02-12,10:35:53.000,43,11147936,6245,0,1770892552,13130.631296849991,33622.498222680006,53177.06761008 2026-02-12,10:35:54.000,43,11147941,6685,0,1770892553,13130.671714709992,28086.041029379994,53177.12350704001 2026-02-12,10:35:55.000,43,11147964,6165,0,1770892554,13130.489834339991,27624.414653069995,53177.43094032001 2026-02-12,10:35:56.000,43,11147960,6445,0,1770892555,13130.40899861999,31315.028959350006,53177.24228808001 2026-02-12,10:35:57.000,43,11147857,5884,0,1770892556,13130.395526,31776.302879159994,53177.45190168 2026-02-12,10:35:58.000,43,11147953,6885,0,1770892557,13130.40899861999,25317.001782780004,53177.57068272 2026-02-12,10:36:00.000,43,11147951,6925,0,1770892559,13130.624560539996,28546.00381101,53177.68247664 2026-02-12,10:36:01.000,43,11147951,7125,0,1770892560,13130.725605189997,29468.890008870003,53177.69645088001 2026-02-12,10:36:02.000,43,11147955,6805,0,1770892561,13130.840122460002,32237.160900300005,53177.68247664 2026-02-12,10:36:03.000,43,11147982,6124,0,1770892562,13130.786231979997,27623.38548009,53177.80125768 2026-02-12,10:36:04.000,43,11148049,5765,0,1770892563,13130.745814119997,31775.75304702,53177.8082448 2026-02-12,10:36:05.000,43,11147972,6245,0,1770892564,13130.712132569992,29007.29182908,53177.88510312001 2026-02-12,10:36:06.000,43,11147980,6365,0,1770892565,13130.860331390002,32698.011872310002,53177.96894856 2026-02-12,10:36:07.000,43,11148034,6405,0,1770892566,13130.961376040003,30852.747013950007,53178.03183264001 2026-02-12,10:36:08.000,43,11147918,6605,0,1770892567,13130.968112349998,29468.664436709994,53178.0178584 2026-02-12,10:36:09.000,43,11147790,6405,0,1770892568,13130.880540320002,31314.161916359997,53178.10170384001 2026-02-12,10:36:11.000,43,11148112,6365,0,1770892570,13130.658242090001,29929.635243929995,53178.15061368001 2026-02-12,10:36:12.000,43,11147976,6565,0,1770892571,13130.631296849991,28545.651354510002,53178.29035608 2026-02-12,10:36:13.000,43,11147881,6685,0,1770892572,13130.617824230001,29006.932323450004,53178.36721440001 2026-02-12,10:36:14.000,43,11147938,6245,0,1770892573,13130.968112349998,34082.10854781,53178.395162880006 2026-02-12,10:36:15.000,43,11147859,6965,0,1770892574,13131.35208202,28545.84873015,53178.374201520004 2026-02-12,10:36:16.000,43,11148027,6645,0,1770892575,13131.722579069996,21625.541580899997,53178.51394392001 2026-02-12,10:36:17.000,43,11147944,6165,0,1770892576,13132.160439220002,27162.42877113,53178.48599544001 2026-02-12,10:36:18.000,43,11148007,6885,0,1770892577,13132.342319589989,34083.25050687,53178.66766056 2026-02-12,10:36:19.000,43,11147996,6324,0,1770892578,13132.46357316999,30392.572758420007,53178.828364320005 2026-02-12,10:36:20.000,43,11147993,7005,0,1770892579,13132.658926159995,32699.61907395,53178.93317112 2026-02-12,10:36:22.000,43,11147953,7045,0,1770892581,13132.70608032999,29931.601951200006,53179.12182336 2026-02-12,10:36:23.000,43,11148101,6725,0,1770892582,13132.578090439994,28547.533472220006,53179.26855288 2026-02-12,10:36:24.000,43,11147838,6245,0,1770892583,13132.477045789994,29469.926230979996,53179.29650136 2026-02-12,10:36:25.000,43,11147914,6445,0,1770892584,13132.315374349993,31776.739925219998,53179.401308160006 2026-02-12,10:36:26.000,43,11147865,6845,0,1770892585,13132.093076119992,27624.315965250004,53179.46419224 2026-02-12,10:36:27.000,43,11147805,6725,0,1770892586,13131.992031469992,28085.82250635,53179.63887024001 2026-02-12,10:36:28.000,43,11147882,6245,0,1770892587,13131.783205859996,30392.925214920004,53179.57598616 2026-02-12,10:36:29.000,43,11147843,6845,0,1770892588,13131.52722607999,34084.1739429,53179.70874144001 2026-02-12,10:36:30.000,43,11147866,6405,0,1770892589,13131.257773679994,25779.516349469995,53179.65983160001 2026-02-12,10:36:31.000,43,11147879,6925,0,1770892590,13130.920958180002,29931.82752336,53179.68778008001 2026-02-12,10:36:33.000,43,11148076,6324,0,1770892592,13130.786231979997,29008.504279440007,53179.7646384 2026-02-12,10:36:34.000,43,11147804,6324,0,1770892593,13130.947903419998,34083.46198077001,53179.75066416 2026-02-12,10:36:35.000,43,11147852,6365,0,1770892594,13131.055684379993,32699.47809135,53179.834509600005 2026-02-12,10:36:36.000,43,11148054,6405,0,1770892595,13131.311664159999,27162.999750660005,53179.89739368001 2026-02-12,10:36:37.000,43,11147827,6645,0,1770892596,13131.500280839995,30854.10044691,53179.883419440004 2026-02-12,10:36:38.000,43,11147812,6365,0,1770892597,13131.338609399994,27163.07024196,53179.92534216001 2026-02-12,10:36:39.000,43,11147825,6925,0,1770892598,13131.40597249999,29931.087364709994,53180.03713608 2026-02-12,10:36:40.000,43,11147859,6765,0,1770892599,13131.4733356,28546.842657479996,53180.06508456001 2026-02-12,10:36:41.000,43,11147985,6805,0,1770892600,13131.870777889992,25317.0299793,53180.11399440001 2026-02-12,10:36:42.000,43,11147945,6885,0,1770892601,13132.248011249998,27162.675490680005,53180.0790588 2026-02-12,10:36:44.000,43,11148050,6445,0,1770892603,13133.076577380001,25778.607011700005,53180.22578832 2026-02-12,10:36:45.000,43,11147973,6685,0,1770892604,13133.238248820002,27624.18908091,53180.323608 2026-02-12,10:36:46.000,43,11147880,6365,0,1770892605,13133.231512509992,31315.480103669994,53180.386492080004 2026-02-12,10:36:47.000,43,11147869,6765,0,1770892606,13133.278666680002,32238.464989350003,53180.337582240005 2026-02-12,10:36:48.000,43,11147917,7125,0,1770892607,13133.474019669993,29931.83457249,53180.54020872 2026-02-12,10:36:49.000,43,11147900,6324,0,1770892608,13133.642427419989,32700.147758699997,53180.52623448001 2026-02-12,10:36:50.000,43,11147918,6445,0,1770892609,13133.662636349989,29470.52540703,53180.65898976 2026-02-12,10:36:51.000,43,11147973,6685,0,1770892610,13133.602009559989,33622.75199136,53180.70091248 2026-02-12,10:36:52.000,43,11147982,5765,0,1770892611,13133.588536939998,29008.511328570006,53180.74982232 2026-02-12,10:36:53.000,43,11147934,6565,0,1770892612,13133.453810739993,28547.054131380006,53180.74982232 2026-02-12,10:36:55.000,43,11147950,6445,0,1770892614,13133.278666680002,28085.589885060006,53180.847642 2026-02-12,10:36:56.000,43,11147902,6245,0,1770892615,13133.271930369992,30392.389481039994,53180.96642304 2026-02-12,10:36:57.000,43,11147916,6324,0,1770892616,13132.928378559991,31776.38041959,53180.959435920005 2026-02-12,10:36:58.000,43,11147891,6845,0,1770892617,13132.71281664,28085.216281169996,53180.9873844 2026-02-12,10:36:59.000,43,11147916,6324,0,1770892618,13132.54440888999,31314.739945020003,53180.94546168 2026-02-12,10:37:00.000,43,11148000,6365,0,1770892619,13132.497254719994,30391.881943679997,53180.98039728001 2026-02-12,10:37:01.000,43,11147913,7045,0,1770892620,13132.50399102999,29007.4610082,53181.078216960006 2026-02-12,10:37:02.000,43,11148018,6445,0,1770892621,13132.739761879995,26700.816493079998,53181.127126800005 2026-02-12,10:37:03.000,43,11147845,5845,0,1770892622,13133.056368450001,28546.772166180002,53181.2319336 2026-02-12,10:37:04.000,43,11147959,6885,0,1770892623,13133.346029779997,26240.162896709997,53181.16904952001 2026-02-12,10:37:06.000,43,11147981,6965,0,1770892625,13133.554855389993,29931.256543829993,53181.23892072001 2026-02-12,10:37:07.000,43,11148001,7045,0,1770892626,13133.507701219998,28085.759064180005,53181.40661160001 2026-02-12,10:37:08.000,43,11147985,6885,0,1770892627,13133.366238709998,27162.90811197,53181.48346992001 2026-02-12,10:37:09.000,43,11147981,6645,0,1770892628,13133.312348229992,33160.44184944,53181.48346992001 2026-02-12,10:37:10.000,43,11147903,6765,0,1770892629,13133.346029779997,30391.952434980005,53181.462508560006 2026-02-12,10:37:11.000,43,11147964,5725,0,1770892630,13133.655900039994,31775.682555720006,53181.67212216001 2026-02-12,10:37:12.000,43,11147998,6284,0,1770892631,13134.019660779995,29007.30592734,53181.70705776 2026-02-12,10:37:13.000,43,11147989,7045,0,1770892632,13134.363212589997,31775.60501529,53181.83282592 2026-02-12,10:37:14.000,43,11147895,6925,0,1770892633,13134.700028089988,31775.59091703,53181.797890320006 2026-02-12,10:37:15.000,43,11148048,6365,0,1770892634,13134.861699529989,34082.644281689994,53181.90269712 2026-02-12,10:37:17.000,43,11148027,6805,0,1770892636,13135.27261444,29930.481139530006,53182.070388 2026-02-12,10:37:18.000,43,11147888,6405,0,1770892637,13135.494912670001,29007.552646890006,53182.16820768 2026-02-12,10:37:19.000,43,11147921,6605,0,1770892638,13135.602693629997,33159.85677165,53182.12628496001 2026-02-12,10:37:20.000,43,11147955,6685,0,1770892639,13135.757628760002,29930.05819173,53182.30795008 2026-02-12,10:37:21.000,43,11147952,6324,0,1770892640,13135.723947209997,34082.320021709995,53182.4546796 2026-02-12,10:37:22.000,43,11147893,6885,0,1770892641,13135.750892449993,28084.426778609995,53182.48262808 2026-02-12,10:37:23.000,43,11147932,6565,0,1770892642,13135.750892449993,27161.695661610007,53182.50358944 2026-02-12,10:37:24.000,43,11147982,6485,0,1770892643,13135.616166250002,27161.716809000005,53182.53153792 2026-02-12,10:37:25.000,43,11147908,6405,0,1770892644,13135.474703740001,35927.880943530006,53182.636344720006 2026-02-12,10:37:26.000,43,11148053,6885,0,1770892645,13135.33324123,28084.504319040003,53182.64333184 2026-02-12,10:37:28.000,43,11147975,6565,0,1770892647,13135.319768609996,32698.68153966,53182.77608712001 2026-02-12,10:37:29.000,43,11148005,7045,0,1770892648,13135.077261449995,26701.204195230006,53182.83198408 2026-02-12,10:37:30.000,43,11147911,6925,0,1770892649,13134.841490599989,27624.146786130004,53182.85993256 2026-02-12,10:37:31.000,43,11147936,6205,0,1770892650,13134.518147720002,29008.356247710006,53183.00666208 2026-02-12,10:37:32.000,43,11148004,6324,0,1770892651,13134.241959009996,26239.852734989996,53182.950765120004 2026-02-12,10:37:33.000,43,11147962,6284,0,1770892652,13133.959033989995,29007.61608906,53183.01364920001 2026-02-12,10:37:34.000,43,11147891,7045,0,1770892653,13133.77041731,31314.084375930004,53183.08352040001 2026-02-12,10:37:35.000,43,11147967,6565,0,1770892654,13133.736735759994,26238.894053309996,53182.99268784001 2026-02-12,10:37:36.000,43,11147922,6405,0,1770892655,13133.729999449999,28545.552666689997,53183.18134008001 2026-02-12,10:37:37.000,43,11147886,6565,0,1770892656,13133.514437529993,24854.76213216,53183.118456000004 2026-02-12,10:37:39.000,43,11147933,6765,0,1770892658,13133.170885719992,33620.221353689994,53183.18134008001 2026-02-12,10:37:40.000,43,11148202,6445,0,1770892659,13133.164149409997,29928.95852745,53183.258198400006 2026-02-12,10:37:41.000,43,11147972,6324,0,1770892660,13133.319084540002,28083.327114329993,53183.30012112001 2026-02-12,10:37:42.000,43,11148040,6284,0,1770892661,13133.413392879993,29006.283803490005,53183.293134 2026-02-12,10:37:43.000,43,11147890,6485,0,1770892662,13133.494228599993,24854.092464810004,53183.286146880004 2026-02-12,10:37:44.000,43,11147911,6805,0,1770892663,13133.729999449999,29006.601014340005,53183.41191504 2026-02-12,10:37:45.000,43,11147878,6324,0,1770892664,13133.642427419989,29929.543605240004,53183.46082488 2026-02-12,10:37:46.000,43,11148038,6445,0,1770892665,13133.689581589999,26700.069285300007,53183.39095368 2026-02-12,10:37:47.000,43,11148005,6845,0,1770892666,13133.534646459993,28545.432831480008,53183.5027476 2026-02-12,10:37:48.000,43,11147915,6925,0,1770892667,13133.399920260003,25777.042104840002,53183.65646424 2026-02-12,10:37:50.000,43,11147786,6205,0,1770892669,13133.406656569998,27622.11663669,53183.621528640004 2026-02-12,10:37:51.000,43,11147935,6885,0,1770892670,13133.554855389993,30851.816528790005,53183.85210360001 2026-02-12,10:37:52.000,43,11147956,6324,0,1770892671,13133.959033989995,26238.146845530006,53183.99883312001 2026-02-12,10:37:53.000,43,11147873,6965,0,1770892672,13134.19480484,29006.438884350006,53184.01979448001 2026-02-12,10:37:54.000,43,11147911,6925,0,1770892673,13134.309322109992,29006.50937565,53184.08966568001 2026-02-12,10:37:55.000,43,11147897,6725,0,1770892674,13134.188068529991,30851.901118349997,53184.21543384001 2026-02-12,10:37:56.000,43,11148102,6124,0,1770892675,13134.06681494999,29006.206263059998,53184.313253520006 2026-02-12,10:37:57.000,43,11148065,6725,0,1770892676,13133.736735759994,28083.630226919995,53184.36915048 2026-02-12,10:37:58.000,43,11147968,5525,0,1770892677,13133.426865499998,31313.048153819997,53184.41806032 2026-02-12,10:37:59.000,43,11148017,6685,0,1770892678,13133.379711330002,29006.01593655,53184.36915048 2026-02-12,10:38:01.000,43,11147941,6845,0,1770892680,13133.292139299992,28083.09449304,53184.4460088 2026-02-12,10:38:02.000,43,11148032,6205,0,1770892681,13133.063104759996,29005.39561311,53184.49491864 2026-02-12,10:38:03.000,43,11147941,6885,0,1770892682,13132.89469701,28082.431874820002,53184.47395728001 2026-02-12,10:38:04.000,43,11147923,6965,0,1770892683,13132.71281664,29927.746077090007,53184.36915048 2026-02-12,10:38:05.000,43,11147940,6205,0,1770892684,13132.69260771,28543.339239869994,53184.4460088 2026-02-12,10:38:06.000,43,11147894,6485,0,1770892685,13132.780179739995,34079.54971362,53184.459983040004 2026-02-12,10:38:07.000,43,11147985,6925,0,1770892686,13132.59156306,29927.569848839994,53184.46697016 2026-02-12,10:38:08.000,43,11147872,6045,0,1770892687,13132.530936269999,27620.749105470008,53184.43902168 2026-02-12,10:38:09.000,43,11147998,6605,0,1770892688,13132.46357316999,25775.350313639996,53184.43902168 2026-02-12,10:38:10.000,43,11147921,6885,0,1770892689,13132.261483869988,28082.333186999997,53184.49491864 2026-02-12,10:38:12.000,43,11147991,6845,0,1770892691,13131.965086229997,29466.04920948,53184.41806032 2026-02-12,10:38:13.000,43,11147984,6205,0,1770892692,13131.931404679992,28081.874993549995,53184.40408608001 2026-02-12,10:38:14.000,43,11148057,6885,0,1770892693,13131.978558850002,27159.143876550006,53184.43902168 2026-02-12,10:38:15.000,43,11148029,6525,0,1770892694,13131.904459439997,29465.844784710003,53184.43902168 2026-02-12,10:38:16.000,43,11147948,6284,0,1770892695,13131.944877299997,25774.927365840005,53184.35517624001 2026-02-12,10:38:17.000,43,11148015,6885,0,1770892696,13131.998767780002,29465.464131689994,53184.33421488001 2026-02-12,10:38:18.000,43,11147943,6805,0,1770892697,13132.167175529998,26235.933418710003,53184.39709896 2026-02-12,10:38:19.000,43,11148063,6885,0,1770892698,13132.315374349993,23467.725969449995,53184.32722776 2026-02-12,10:38:20.000,43,11148044,6365,0,1770892699,13132.530936269999,29926.519528470002,53184.25036944 2026-02-12,10:38:21.000,43,11147914,6205,0,1770892700,13132.530936269999,27619.642392060006,53184.32722776 2026-02-12,10:38:23.000,43,11148071,6925,0,1770892702,13132.67239878,29003.978737979996,53184.25735656001 2026-02-12,10:38:24.000,43,11147901,6765,0,1770892703,13132.881224389996,29927.055262349997,53184.25036944 2026-02-12,10:38:25.000,43,11147989,6845,0,1770892704,13132.948587489991,33618.04317252,53184.264343680006 2026-02-12,10:38:26.000,43,11147970,6245,0,1770892705,13133.110258929992,33156.825645749996,53184.194472480005 2026-02-12,10:38:27.000,43,11147810,6725,0,1770892706,13133.319084540002,27159.404694359997,53184.25735656001 2026-02-12,10:38:28.000,43,11148012,6284,0,1770892707,13133.480755979988,26698.2365115,53184.30626640001 2026-02-12,10:38:29.000,43,11147995,6845,0,1770892708,13133.460547049988,30850.456046699997,53184.32722776 2026-02-12,10:38:30.000,43,11147946,6645,0,1770892709,13133.541382769989,35002.717876680006,53184.3761376 2026-02-12,10:38:31.000,43,11147877,6725,0,1770892710,13133.507701219998,33157.192200510006,53184.32722776 2026-02-12,10:38:32.000,43,11147915,6845,0,1770892711,13133.527910149998,29004.930370529997,53184.341202 2026-02-12,10:38:34.000,43,11148108,6205,0,1770892713,13133.554855389993,32234.15797092,53184.40408608001 2026-02-12,10:38:35.000,43,11147959,6845,0,1770892714,13133.70305420999,35002.527550169994,53184.292292160004 2026-02-12,10:38:36.000,43,11148054,6324,0,1770892715,13133.78388992999,31773.130770660006,53184.529854240005 2026-02-12,10:38:37.000,43,11148001,6925,0,1770892716,13133.938825059995,27621.221397179994,53184.411073200004 2026-02-12,10:38:38.000,43,11147897,6685,0,1770892717,13133.777153619994,29928.204270539994,53184.43902168 2026-02-12,10:38:39.000,43,11148178,6685,0,1770892718,13133.797362549994,34541.761167720004,53184.480944400006 2026-02-12,10:38:40.000,43,11147951,6885,0,1770892719,13133.70305420999,29928.232467060006,53184.35517624001 2026-02-12,10:38:41.000,43,11147855,6605,0,1770892720,13133.460547049988,30389.640320339997,53184.25036944 2026-02-12,10:38:42.000,43,11148138,6525,0,1770892721,13133.426865499998,31312.37848647,53184.432034560006 2026-02-12,10:38:43.000,43,11147991,6885,0,1770892722,13133.406656569998,33157.685639610005,53184.292292160004 2026-02-12,10:38:45.000,43,11147861,5845,0,1770892724,13133.521173839988,32696.228442420004,53184.22242096 2026-02-12,10:38:46.000,43,11147957,7005,0,1770892725,13133.716526829994,30389.548681650005,53184.33421488001 2026-02-12,10:38:47.000,43,11147857,5925,0,1770892726,13133.817571479995,27160.1660004,53184.32722776 2026-02-12,10:38:48.000,43,11147995,6685,0,1770892727,13133.959033989995,32235.28583172,53184.29927928 2026-02-12,10:38:49.000,43,11148116,6165,0,1770892728,13133.959033989995,29928.690660509994,53184.34818912 2026-02-12,10:38:50.000,43,11147706,6525,0,1770892729,13133.82430778999,26699.385519689997,53184.2014596 2026-02-12,10:38:51.000,43,11148057,6725,0,1770892730,13133.649163729999,26238.090452489996,53184.41806032 2026-02-12,10:38:52.000,43,11147916,6284,0,1770892731,13133.433601809993,30390.591952889998,53184.40408608001 2026-02-12,10:38:53.000,43,11147819,6005,0,1770892732,13133.420129190003,26238.2102877,53184.38312472001 2026-02-12,10:38:54.000,43,11148046,5605,0,1770892733,13133.332557159993,30851.908167479996,53184.28530504001 2026-02-12,10:38:56.000,43,11148052,6525,0,1770892735,13133.298875610002,30851.88702009,53184.362163360005 2026-02-12,10:38:57.000,43,11147962,6485,0,1770892736,13133.346029779997,30851.830627050003,53184.34818912 2026-02-12,10:38:58.000,43,11148115,7125,0,1770892737,13133.258457750002,26237.977666410006,53184.313253520006 2026-02-12,10:38:59.000,43,11147934,5725,0,1770892738,13133.285402989997,25776.73899225,53184.42504744001 2026-02-12,10:39:00.000,43,11147866,5365,0,1770892739,13133.056368450001,29005.973641770004,53184.38312472001 2026-02-12,10:39:01.000,43,11147974,6445,0,1770892740,13133.029423209991,33619.48824417,53184.432034560006 2026-02-12,10:39:02.000,43,11147986,6245,0,1770892741,13133.042895829996,29466.937399860006,53184.292292160004 2026-02-12,10:39:03.000,43,11147829,6685,0,1770892742,13132.79365236,25314.64032423,53184.28530504001 2026-02-12,10:39:04.000,43,11147849,6765,0,1770892743,13132.780179739995,30851.118664919995,53184.35517624001 2026-02-12,10:39:05.000,43,11147998,5485,0,1770892744,13132.61177199,26699.477158380003,53184.2713308 2026-02-12,10:39:07.000,43,11147783,6845,0,1770892746,13132.018976710002,24854.62114956,53184.264343680006 2026-02-12,10:39:08.000,43,11147943,6645,0,1770892747,13131.843832649996,29468.163948479996,53184.2713308 2026-02-12,10:39:09.000,43,11148147,5884,0,1770892748,13131.978558850002,26238.266680739995,53184.29927928 2026-02-12,10:39:10.000,43,11147911,6685,0,1770892749,13132.382737449989,28083.658423440007,53184.28530504001 2026-02-12,10:39:11.000,43,11147866,5485,0,1770892750,13132.81386129,29929.303934819996,53184.2014596 2026-02-12,10:39:12.000,43,11147858,6445,0,1770892751,13133.110258929992,29929.402622640002,53184.51588 2026-02-12,10:39:13.000,43,11147975,6565,0,1770892752,13133.366238709998,30390.979655040006,53184.30626640001 2026-02-12,10:39:14.000,43,11147949,6084,0,1770892753,13133.487492289998,29468.42476629,53184.50190576001 2026-02-12,10:39:15.000,43,11147836,6365,0,1770892754,13133.474019669993,30391.402602839997,53184.5857512 2026-02-12,10:39:16.000,43,11147970,6365,0,1770892755,13133.521173839988,29930.135732159993,53184.55780272 2026-02-12,10:39:18.000,43,11147902,6565,0,1770892757,13133.507701219998,24855.142785179996,53184.69055800001 2026-02-12,10:39:19.000,43,11147904,6205,0,1770892758,13133.709790519999,29007.651334709997,53184.746454960004 2026-02-12,10:39:20.000,43,11147875,6084,0,1770892759,13134.02639708999,33621.80035881,53184.767416320006 2026-02-12,10:39:21.000,43,11148036,6445,0,1770892760,13134.329531039992,31776.5707461,53184.77440344 2026-02-12,10:39:22.000,43,11147969,6885,0,1770892761,13134.686555469998,27162.74598198,53184.87921024 2026-02-12,10:39:23.000,43,11147866,6365,0,1770892762,13134.881908459989,26701.457963909997,53184.95606856001 2026-02-12,10:39:24.000,43,11147876,6205,0,1770892763,13134.92232631999,29469.531479700003,53185.08882384 2026-02-12,10:39:25.000,43,11148020,6365,0,1770892764,13134.747182259998,29008.003791209994,53185.05388824001 2026-02-12,10:39:26.000,43,11148102,6445,0,1770892765,13134.450784619992,25316.599982369997,53185.26350184001 2026-02-12,10:39:27.000,43,11147878,6405,0,1770892766,13134.10723280999,33159.701690789996,53185.39625712 2026-02-12,10:39:29.000,43,11147873,6765,0,1770892768,13133.979242919995,29468.375422380006,53185.41023136001 2026-02-12,10:39:30.000,43,11148034,6445,0,1770892769,13134.08702387999,26238.929298960007,53185.45914120001 2026-02-12,10:39:31.000,43,11147957,6885,0,1770892770,13134.09376019,32237.104507259995,53185.466128320004 2026-02-12,10:39:32.000,43,11148093,5845,0,1770892771,13133.96577029999,25316.811456270007,53185.59189648 2026-02-12,10:39:33.000,43,11148130,6124,0,1770892772,13133.797362549994,28085.434804200006,53185.66176768 2026-02-12,10:39:34.000,43,11148008,5445,0,1770892773,13133.447074429998,29930.86884168,53185.654780560006 2026-02-12,10:39:35.000,43,11147846,6165,0,1770892774,13133.406656569998,33160.251522930004,53185.84343280001 2026-02-12,10:39:36.000,43,11148071,5725,0,1770892775,13133.440338119988,29007.672482099995,53185.752600240005 2026-02-12,10:39:37.000,43,11148111,6845,0,1770892776,13133.662636349989,27623.427774869997,53185.8084972 2026-02-12,10:39:38.000,43,11147989,5884,0,1770892777,13133.898407199995,29007.404615160005,53185.79452296001 2026-02-12,10:39:40.000,43,11148124,6324,0,1770892779,13133.92535243999,28545.968565360003,53185.92727824 2026-02-12,10:39:41.000,43,11148021,5925,0,1770892780,13133.92535243999,28545.940368840005,53185.91330400001 2026-02-12,10:39:42.000,43,11147935,6084,0,1770892781,13133.87146196,32236.74500163,53185.96221384001 2026-02-12,10:39:43.000,43,11147906,6324,0,1770892782,13133.938825059995,28084.22235384,53185.90631688 2026-02-12,10:39:44.000,43,11147931,7045,0,1770892783,13134.00618815999,23470.799390130007,53186.01112368001 2026-02-12,10:39:45.000,43,11148047,6805,0,1770892784,13134.100496499996,33620.81348061,53186.07400776 2026-02-12,10:39:46.000,43,11147891,6805,0,1770892785,13134.437312000002,25777.38751221,53186.03208504001 2026-02-12,10:39:47.000,43,11147921,6525,0,1770892786,13134.666346539998,27161.47008945,53186.23471152 2026-02-12,10:39:48.000,43,11147966,6365,0,1770892787,13134.794336429994,27622.722861870003,53186.12990472001 2026-02-12,10:39:49.000,43,11148104,6525,0,1770892788,13134.774127499993,29929.444917419998,53186.24169864 2026-02-12,10:39:51.000,43,11147950,6205,0,1770892790,13134.956007869994,31774.357319279996,53186.47926072 2026-02-12,10:39:52.000,43,11147971,6885,0,1770892791,13135.259141819995,27621.982703219997,53186.41637664001 2026-02-12,10:39:53.000,43,11148001,6605,0,1770892792,13135.582484699997,30851.844725310002,53186.69586144 2026-02-12,10:39:54.000,43,11147754,6605,0,1770892793,13135.946245439998,26699.716828799996,53186.660925840006 2026-02-12,10:39:55.000,43,11147813,6925,0,1770892794,13136.080971639989,33159.10251474001,53186.77970688001 2026-02-12,10:39:56.000,43,11147807,6805,0,1770892795,13136.087707949999,33620.67249801,53186.73778416 2026-02-12,10:39:57.000,43,11148068,6205,0,1770892796,13135.851937099993,32236.660412070007,53186.89848792001 2026-02-12,10:39:58.000,43,11147884,6284,0,1770892797,13135.616166250002,33159.46202037,53187.00329472 2026-02-12,10:39:59.000,43,11147834,6365,0,1770892798,13135.474703740001,30852.51439266,53187.12207576 2026-02-12,10:40:00.000,43,11147865,6525,0,1770892799,13135.427549569991,29006.784291720003,53187.08714016001 2026-02-12,10:40:02.000,43,11147861,5925,0,1770892801,13135.535330530001,28083.510391710006,53187.20592120001 2026-02-12,10:40:03.000,43,11148017,6885,0,1770892802,13135.676793040002,28544.967588900006,53187.22688256 2026-02-12,10:40:04.000,43,11147960,6445,0,1770892803,13135.804782929998,31313.139792510003,53187.46444464 2026-02-12,10:40:05.000,43,11148148,6205,0,1770892804,13136.027081159998,29929.339180470008,53187.46444464 2026-02-12,10:40:06.000,43,11147888,6284,0,1770892805,13136.215697839994,30390.979655040006,53187.52034160001 2026-02-12,10:40:07.000,43,11148011,6885,0,1770892806,13136.357160349995,28545.616108860006,53187.63213552 2026-02-12,10:40:08.000,43,11147824,6365,0,1770892807,13136.458204999995,31313.936344200003,53187.66008400001 2026-02-12,10:40:09.000,43,11147849,6765,0,1770892808,13136.46494130999,26238.67553028,53187.79283928 2026-02-12,10:40:10.000,43,11148041,6765,0,1770892809,13136.61314013,33159.30693951,53187.75790368001 2026-02-12,10:40:11.000,43,11147952,6245,0,1770892810,13136.754602640001,28545.623157990005,53187.981491520004 2026-02-12,10:40:13.000,43,11147968,6205,0,1770892812,13136.963428249997,32236.646313809993,53188.05834984 2026-02-12,10:40:14.000,43,11148052,6485,0,1770892813,13137.138572309988,34543.502302830006,53188.13520816 2026-02-12,10:40:15.000,43,11147852,6165,0,1770892814,13137.273298509994,27622.941384899998,53188.35879600001 2026-02-12,10:40:16.000,43,11148126,6405,0,1770892815,13137.62358662999,28084.278746879994,53188.37277024 2026-02-12,10:40:17.000,43,11148047,6725,0,1770892816,13137.946929509992,29929.987700430007,53188.47058992 2026-02-12,10:40:18.000,43,11147942,6405,0,1770892817,13138.196172980002,30852.83160351,53188.63129368 2026-02-12,10:40:19.000,43,11147935,6005,0,1770892818,13138.202909289997,33160.06119642001,53188.80597168 2026-02-12,10:40:20.000,43,11147890,5725,0,1770892819,13138.101864639997,29007.658383839997,53188.88283000001 2026-02-12,10:40:21.000,43,11147976,6525,0,1770892820,13137.879566409996,32237.252538989997,53188.92475272 2026-02-12,10:40:22.000,43,11147922,5365,0,1770892821,13137.717894969996,29468.727878880003,53189.176289040006 2026-02-12,10:40:24.000,43,11147835,6925,0,1770892823,13137.657268179995,30391.2052272,53189.29507008001 2026-02-12,10:40:25.000,43,11148133,6565,0,1770892824,13137.74484020999,31775.175018359994,53189.31603144001 2026-02-12,10:40:26.000,43,11147968,6205,0,1770892825,13137.919984269996,34081.77018957,53189.343979920006 2026-02-12,10:40:27.000,43,11147875,6605,0,1770892826,13138.074919400002,31313.308971630002,53189.343979920006 2026-02-12,10:40:28.000,43,11147933,6925,0,1770892827,13138.034501540002,29929.064264400004,53189.56756776 2026-02-12,10:40:29.000,43,11147853,6885,0,1770892828,13137.967138439992,29928.810495719998,53189.6164776 2026-02-12,10:40:30.000,43,11148028,5525,0,1770892829,13137.83241224,33619.81955328,53189.728271520005 2026-02-12,10:40:31.000,43,11147950,6324,0,1770892830,13137.58990508,26237.87192946,53189.53961928 2026-02-12,10:40:32.000,43,11147950,6365,0,1770892831,13137.54948722,25315.204254630007,53189.64442608 2026-02-12,10:40:33.000,43,11148036,6284,0,1770892832,13137.536014599995,30851.661447930004,53189.6863488 2026-02-12,10:40:35.000,43,11147795,5925,0,1770892834,13137.825675929991,29929.212296130005,53189.84006544001 2026-02-12,10:40:36.000,43,11147842,6205,0,1770892835,13137.879566409996,31774.575842310005,53189.8610268 2026-02-12,10:40:37.000,43,11147998,6445,0,1770892836,13138.041237849997,29467.367396789996,53189.88198816 2026-02-12,10:40:38.000,43,11148155,6765,0,1770892837,13138.007556299992,30389.950482059998,53189.97980784 2026-02-12,10:40:39.000,43,11148046,5805,0,1770892838,13138.095128330002,31312.470125160005,53190.00775632001 2026-02-12,10:40:40.000,43,11147948,6324,0,1770892839,13138.216381910002,24853.154930520002,53190.112563120005 2026-02-12,10:40:41.000,43,11148174,6365,0,1770892840,13138.70139622999,29005.296925290007,53190.11955024 2026-02-12,10:40:42.000,43,11147862,5565,0,1770892841,13139.03147542,31773.405686729995,53190.09858888 2026-02-12,10:40:43.000,43,11148006,5565,0,1770892842,13139.570380219993,27159.84174042,53190.27326688001 2026-02-12,10:40:44.000,43,11147914,5485,0,1770892843,13139.83983261999,28544.142840689994,53190.44095776001 2026-02-12,10:40:46.000,43,11148128,6365,0,1770892845,13140.277692769996,29466.881006819996,53190.58768728001 2026-02-12,10:40:47.000,43,11148108,6365,0,1770892846,13140.419155279997,30850.998829710006,53190.64358424 2026-02-12,10:40:48.000,43,11148011,6645,0,1770892847,13140.567354099992,30850.956534929996,53190.65057136 2026-02-12,10:40:49.000,43,11147927,6885,0,1770892848,13140.931114839994,31773.772241490005,53190.77633952001 2026-02-12,10:40:50.000,43,11148129,6005,0,1770892849,13141.06584104,32696.630242829997,53190.91608192 2026-02-12,10:40:51.000,43,11148131,6565,0,1770892850,13141.443074399991,26237.54766948,53190.86018496 2026-02-12,10:40:52.000,43,11147786,6565,0,1770892851,13141.665372629992,30851.569809239998,53190.95800464 2026-02-12,10:40:53.000,43,11148029,6765,0,1770892852,13141.840516689997,29467.670509379997,53191.17460536 2026-02-12,10:40:54.000,43,11147850,6324,0,1770892853,13142.062814919998,26238.04110858,53191.25146368 2026-02-12,10:40:55.000,43,11147839,7005,0,1770892854,13142.123441709999,26699.441912730006,53191.37024472 2026-02-12,10:40:57.000,43,11147944,6324,0,1770892856,13142.211013739994,33619.791356760004,53191.621781040005 2026-02-12,10:40:58.000,43,11147893,6725,0,1770892857,13142.109969089994,30851.612104019994,53191.73357496001 2026-02-12,10:40:59.000,43,11147904,6525,0,1770892858,13141.995451819988,33158.30596305001,53191.76851056 2026-02-12,10:41:00.000,43,11147891,6725,0,1770892859,13141.928088719993,25315.091468550003,53191.859343120006 2026-02-12,10:41:01.000,43,11147944,6205,0,1770892860,13141.847252999993,27160.631242980002,53191.92921432001 2026-02-12,10:41:02.000,43,11147988,5325,0,1770892861,13141.779889899997,30851.87997096,53191.97113704 2026-02-12,10:41:03.000,43,11148089,6885,0,1770892862,13141.793362520002,28545.221357579998,53192.10389232 2026-02-12,10:41:04.000,43,11147887,6885,0,1770892863,13141.665372629992,37311.124674299994,53192.18773776001 2026-02-12,10:41:05.000,43,11147917,6845,0,1770892864,13141.746208349992,28083.869897340002,53192.0619696 2026-02-12,10:41:06.000,43,11147953,6885,0,1770892865,13141.786626209992,30851.85882357,53192.35542864001 2026-02-12,10:41:08.000,43,11147635,5845,0,1770892867,13141.705790489992,26699.716828799996,53192.42529984 2026-02-12,10:41:09.000,43,11147871,6685,0,1770892868,13141.840516689997,29467.889032410007,53192.39735136 2026-02-12,10:41:10.000,43,11147966,6565,0,1770892869,13141.914616100003,30390.41572464,53192.55106800001 2026-02-12,10:41:11.000,43,11147872,6284,0,1770892870,13141.988715509993,33158.54563347,53192.62093920001 2026-02-12,10:41:12.000,43,11147960,6165,0,1770892871,13141.874198240002,28083.637276049994,53192.66984904001 2026-02-12,10:41:13.000,43,11147767,6885,0,1770892872,13141.685581559992,26699.67453402,53192.725746000004 2026-02-12,10:41:14.000,43,11147940,6205,0,1770892873,13141.34876606,28083.954486899995,53192.75369448 2026-02-12,10:41:15.000,43,11147921,6765,0,1770892874,13141.112995209995,27161.30091033,53192.71177176 2026-02-12,10:41:16.000,43,11147983,5805,0,1770892875,13141.112995209995,28545.136768020006,53192.85151416 2026-02-12,10:41:17.000,43,11147885,5884,0,1770892876,13141.14667676,29467.705755029994,53192.75369448 2026-02-12,10:41:19.000,43,11147910,6205,0,1770892878,13141.44981071,31312.86487644,53192.900424 2026-02-12,10:41:20.000,43,11148106,6445,0,1770892879,13141.530646430001,31774.237484070007,53193.02619216001 2026-02-12,10:41:21.000,43,11147952,5525,0,1770892880,13141.645163699992,28083.489244319993,53193.04715352 2026-02-12,10:41:22.000,43,11147979,5884,0,1770892881,13141.773153590002,28544.71382022,53193.01920504 2026-02-12,10:41:23.000,43,11147875,6725,0,1770892882,13141.894407170003,33158.20727523,53193.15894744 2026-02-12,10:41:24.000,43,11148004,6445,0,1770892883,13141.793362520002,29467.184119409998,53193.18689592 2026-02-12,10:41:25.000,43,11147834,6565,0,1770892884,13141.712526800002,29467.360347659996,53193.1449732 2026-02-12,10:41:26.000,43,11147887,5805,0,1770892885,13141.537382739996,28544.586935879997,53193.200870160006 2026-02-12,10:41:27.000,43,11148038,5525,0,1770892886,13141.32182081999,28544.685623700003,53193.249780000006 2026-02-12,10:41:28.000,43,11147803,6885,0,1770892887,13141.1062589,25315.331138969996,53193.38952240001 2026-02-12,10:41:30.000,43,11148011,5965,0,1770892889,13140.809861259993,32697.102534539998,53193.515290560004 2026-02-12,10:41:31.000,43,11147903,7125,0,1770892890,13140.830070189993,31774.441908840003,53193.44541936 2026-02-12,10:41:32.000,43,11148030,6245,0,1770892891,13140.931114839994,29006.297901750004,53193.466380720005 2026-02-12,10:41:33.000,43,11148114,5645,0,1770892892,13141.13994044999,28544.87595021,53193.55721328001 2026-02-12,10:41:34.000,43,11148000,6445,0,1770892893,13141.28813927,30390.24654552,53193.55022616 2026-02-12,10:41:35.000,43,11147964,6405,0,1770892894,13141.503701189991,29467.726902420007,53193.65503296001 2026-02-12,10:41:36.000,43,11147971,6765,0,1770892895,13141.658636319997,26699.385519689997,53193.69695568001 2026-02-12,10:41:37.000,43,11148041,6765,0,1770892896,13141.934825029988,30390.281791169997,53193.72490416001 2026-02-12,10:41:38.000,43,11147979,7085,0,1770892897,13142.103232779999,30851.87292183,53193.871633680006 2026-02-12,10:41:39.000,43,11147996,6284,0,1770892898,13142.17733218999,27161.188124249995,53193.94150488001 2026-02-12,10:41:41.000,43,11147855,6925,0,1770892900,13142.31879469999,29929.59294915,53194.00438896 2026-02-12,10:41:42.000,43,11147935,6965,0,1770892901,13142.17733218999,29929.825570440007,53194.0532988 2026-02-12,10:41:43.000,43,11147931,6685,0,1770892902,13142.008924439993,26238.753070709994,53194.13015712001 2026-02-12,10:41:44.000,43,11148137,6845,0,1770892903,13141.766417279992,32697.997774050003,53194.29784800001 2026-02-12,10:41:45.000,43,11147848,6045,0,1770892904,13141.712526800002,30852.465048750004,53194.38868056 2026-02-12,10:41:46.000,43,11147914,6405,0,1770892905,13141.645163699992,23470.475130150007,53194.38868056 2026-02-12,10:41:47.000,43,11147891,6685,0,1770892906,13141.739472039997,29468.45296281,53194.3327836 2026-02-12,10:41:48.000,43,11148021,6525,0,1770892907,13141.800098829997,30391.120637639993,53194.44457752001 2026-02-12,10:41:49.000,43,11147946,6445,0,1770892908,13142.002188129998,29007.059207790007,53194.521435840004 2026-02-12,10:41:50.000,43,11147872,5405,0,1770892909,13142.17733218999,30391.35325893,53194.68213960001 2026-02-12,10:41:52.000,43,11148040,6365,0,1770892911,13142.35921255999,30853.071273930007,53194.738036560004 2026-02-12,10:41:53.000,43,11148095,6805,0,1770892912,13142.30532208,27623.829575280004,53194.8917532 2026-02-12,10:41:54.000,43,11147922,6084,0,1770892913,13142.30532208,29007.862808610007,53195.05245696 2026-02-12,10:41:55.000,43,11147997,5925,0,1770892914,13142.29858576999,33621.89904663,53195.1013668 2026-02-12,10:41:56.000,43,11147915,6685,0,1770892915,13142.42657566,26239.81748934,53195.17822512 2026-02-12,10:41:57.000,43,11147889,6605,0,1770892916,13142.642137579991,30853.522418249995,53195.18521224001 2026-02-12,10:41:58.000,43,11148013,6765,0,1770892917,13142.702764369991,31314.93732066,53195.30399328001 2026-02-12,10:41:59.000,43,11147957,6845,0,1770892918,13142.729709610001,27624.069245699997,53195.39482584 2026-02-12,10:42:00.000,43,11147725,6925,0,1770892919,13142.722973299991,30392.544561899995,53195.478671280005 2026-02-12,10:42:01.000,43,11147993,6805,0,1770892920,13142.682555439991,29008.398542490002,53195.60443944 2026-02-12,10:42:03.000,43,11147940,6365,0,1770892922,13142.574774479996,25317.142765380006,53195.59046520001 2026-02-12,10:42:04.000,43,11148077,6885,0,1770892923,13142.62192864999,27162.456967649996,53195.646362160005 2026-02-12,10:42:05.000,43,11147858,6445,0,1770892924,13142.635401269996,30392.15685975,53195.83501440001 2026-02-12,10:42:06.000,43,11147855,6765,0,1770892925,13142.62866496,31776.281731769996,53195.695272000004 2026-02-12,10:42:07.000,43,11147868,6324,0,1770892926,13142.655610199996,25778.275702590006,53195.82104016 2026-02-12,10:42:08.000,43,11148058,6485,0,1770892927,13142.682555439991,33621.72986751,53195.85597576001 2026-02-12,10:42:09.000,43,11147902,5245,0,1770892928,13142.62866496,27623.73088746,53195.82104016 2026-02-12,10:42:10.000,43,11147774,5485,0,1770892929,13142.64887389,30853.388484780007,53195.932834080006 2026-02-12,10:42:11.000,43,11147974,5605,0,1770892930,13142.837490569997,35005.62916737,53195.89091136 2026-02-12,10:42:12.000,43,11147848,5645,0,1770892931,13143.005898319992,31775.92927527,53196.0096924 2026-02-12,10:42:14.000,43,11147942,6205,0,1770892933,13142.965480459992,27623.653347030006,53196.05860224 2026-02-12,10:42:15.000,43,11148029,6525,0,1770892934,13142.992425700002,27162.07631463,53196.051615120006 2026-02-12,10:42:16.000,43,11147815,6925,0,1770892935,13142.884644739992,30852.761112210006,53196.12148632001 2026-02-12,10:42:17.000,43,11147880,6165,0,1770892936,13143.066525109993,26700.217317029994,53196.198344640005 2026-02-12,10:42:18.000,43,11148018,6565,0,1770892937,13143.282087029998,28084.137764280007,53196.28219008 2026-02-12,10:42:19.000,43,11148033,5965,0,1770892938,13143.67952931999,29929.353278730006,53196.20533176 2026-02-12,10:42:20.000,43,11147960,6365,0,1770892939,13144.023081129992,27622.617124919998,53196.22629312 2026-02-12,10:42:21.000,43,11147897,6165,0,1770892940,13144.339687699998,28084.088420369997,53196.31013856001 2026-02-12,10:42:22.000,43,11147978,6365,0,1770892941,13144.689975819994,34082.009859989994,53196.40097112 2026-02-12,10:42:23.000,43,11147969,6845,0,1770892942,13145.04026393999,31314.049130280007,53196.54071352 2026-02-12,10:42:25.000,43,11147911,6885,0,1770892944,13145.188462760001,30853.261600440004,53196.79923696 2026-02-12,10:42:26.000,43,11147858,5684,0,1770892945,13145.114363349996,30853.46602521,53196.86212104001 2026-02-12,10:42:27.000,43,11147975,6725,0,1770892946,13145.141308589991,24855.812452529994,53196.918018000004 2026-02-12,10:42:28.000,43,11148030,6445,0,1770892947,13145.134572279996,31315.191089340005,53197.0228248 2026-02-12,10:42:29.000,43,11147904,6565,0,1770892948,13145.00658239,26701.507307820008,53197.0228248 2026-02-12,10:42:30.000,43,11147897,6725,0,1770892949,13144.851647259995,32699.259568320005,53197.19051568 2026-02-12,10:42:31.000,43,11147946,6485,0,1770892950,13144.69671212999,25778.635208220003,53197.26737400001 2026-02-12,10:42:32.000,43,11147891,6885,0,1770892951,13144.447468659993,25778.310948240003,53197.14859296001 2026-02-12,10:42:33.000,43,11148023,6765,0,1770892952,13144.541776999999,32237.294833770007,53197.31628384001 2026-02-12,10:42:34.000,43,11147845,6605,0,1770892953,13144.541776999999,30852.944389590004,53197.3372452 2026-02-12,10:42:36.000,43,11147775,5805,0,1770892955,13144.84491095,30392.044073669997,53197.539871680005 2026-02-12,10:42:37.000,43,11147871,6124,0,1770892956,13144.83817463999,26239.768145430004,53197.61673 2026-02-12,10:42:38.000,43,11148062,6365,0,1770892957,13144.95942821999,31314.78928893,53197.56782016 2026-02-12,10:42:39.000,43,11147992,6405,0,1770892958,13144.932482979995,29930.664416910004,53197.72153680001 2026-02-12,10:42:40.000,43,11147873,6965,0,1770892959,13144.89880142999,35005.58687259001,53197.72852392001 2026-02-12,10:42:41.000,43,11148113,6765,0,1770892960,13144.78428416,33621.236428410004,53197.85429208 2026-02-12,10:42:42.000,43,11147941,6565,0,1770892961,13144.541776999999,29007.341172989996,53197.95211176 2026-02-12,10:42:43.000,43,11147928,6324,0,1770892962,13144.501359139998,29929.797373919995,53197.98006024 2026-02-12,10:42:44.000,43,11147878,6284,0,1770892963,13144.541776999999,26700.231415290007,53197.945124640006 2026-02-12,10:42:45.000,43,11147999,6885,0,1770892964,13144.494622829989,30852.49324527,53198.06390568001 2026-02-12,10:42:47.000,43,11147984,6245,0,1770892966,13144.535040689989,27161.519433359994,53198.161725360005 2026-02-12,10:42:48.000,43,11147947,7005,0,1770892967,13144.528304379994,23470.439884499996,53198.09884128 2026-02-12,10:42:49.000,43,11147955,6765,0,1770892968,13144.548513309994,24854.63524782,53198.25255792001 2026-02-12,10:42:50.000,43,11147963,6925,0,1770892969,13144.420523419998,26700.083383560006,53198.329416240005 2026-02-12,10:42:51.000,43,11147914,6245,0,1770892970,13144.380105559998,30852.394557449996,53198.280506400006 2026-02-12,10:42:52.000,43,11147923,6845,0,1770892971,13144.393578179988,31313.879951159994,53198.27351928001 2026-02-12,10:42:53.000,43,11147887,6645,0,1770892972,13144.366632939993,36388.999782479994,53198.35736472 2026-02-12,10:42:54.000,43,11147999,6805,0,1770892973,13144.353160320003,28545.714796679997,53198.36435184 2026-02-12,10:42:55.000,43,11147979,6685,0,1770892974,13144.292533530002,32697.997774050003,53198.51806848001 2026-02-12,10:42:56.000,43,11147774,5965,0,1770892975,13144.319478769998,29007.256583430004,53198.50409424 2026-02-12,10:42:58.000,43,11148030,6445,0,1770892977,13144.380105559998,22086.66041985,53198.49012000001 2026-02-12,10:42:59.000,43,11147934,6565,0,1770892978,13144.474413899989,28084.35628731,53198.615888160006 2026-02-12,10:43:00.000,43,11148022,6324,0,1770892979,13144.72365737,31774.991740979996,53198.72768208001 2026-02-12,10:43:01.000,43,11148063,6965,0,1770892980,13144.972900839995,29006.727898679994,53198.783579040006 2026-02-12,10:43:02.000,43,11147801,5805,0,1770892981,13145.148044900001,29006.756095200006,53198.81152752 2026-02-12,10:43:03.000,43,11147779,6525,0,1770892982,13145.262562169992,29006.741996940007,53198.80454040001 2026-02-12,10:43:04.000,43,11147913,6324,0,1770892983,13145.174990139996,29929.40967177,53198.881398720005 2026-02-12,10:43:05.000,43,11147826,6324,0,1770892984,13145.296243719997,30852.232427459996,53198.96524416 2026-02-12,10:43:06.000,43,11148040,6365,0,1770892985,13145.350134200002,33620.65839975,53198.95825704 2026-02-12,10:43:07.000,43,11148072,6365,0,1770892986,13145.397288369997,27161.681563349994,53199.14690928 2026-02-12,10:43:09.000,43,11147852,6445,0,1770892988,13145.693686009989,30391.642273260004,53199.13293504 2026-02-12,10:43:10.000,43,11148002,5765,0,1770892989,13145.862093759999,30852.951438720003,53199.17485776 2026-02-12,10:43:11.000,43,11147792,6124,0,1770892990,13145.98334734,27162.217297230003,53199.34953576 2026-02-12,10:43:12.000,43,11147752,6245,0,1770892991,13146.01702888999,27162.315985049994,53199.35652288001 2026-02-12,10:43:13.000,43,11147821,6765,0,1770892992,13146.03723781999,30853.346189999997,53199.41940696 2026-02-12,10:43:14.000,43,11147988,6205,0,1770892993,13146.00355627,32237.034015960002,53199.552162240005 2026-02-12,10:43:15.000,43,11147841,6765,0,1770892994,13145.99681995999,29468.579847150002,53199.51722664 2026-02-12,10:43:16.000,43,11147911,6525,0,1770892995,13146.12480985,25777.36636482,53199.622033440006 2026-02-12,10:43:17.000,43,11147988,6165,0,1770892996,13146.21911818999,33620.46102411,53199.63600768 2026-02-12,10:43:18.000,43,11147922,6365,0,1770892997,13146.299953909991,26699.921253570006,53199.82465992 2026-02-12,10:43:20.000,43,11147810,6205,0,1770892999,13146.394262249996,29006.66445651,53199.838634160005 2026-02-12,10:43:21.000,43,11147962,6324,0,1770893000,13146.555933689997,31313.400610319994,53200.09017048 2026-02-12,10:43:22.000,43,11147850,6485,0,1770893001,13146.650242030002,29467.670509379997,53199.957415200006 2026-02-12,10:43:23.000,43,11147937,6725,0,1770893002,13146.751286680003,31774.399614060007,53200.13908032 2026-02-12,10:43:24.000,43,11147738,6405,0,1770893003,13146.919694429998,29928.63426747,53200.2019644 2026-02-12,10:43:25.000,43,11147924,6365,0,1770893004,13147.16220159,29928.211319669994,53200.15305456 2026-02-12,10:43:26.000,43,11147978,6324,0,1770893005,13147.42491768,39616.711819920005,53200.25087424 2026-02-12,10:43:27.000,43,11147925,6605,0,1770893006,13147.566380190001,27159.743052599995,53200.390616640005 2026-02-12,10:43:28.000,43,11147990,6045,0,1770893007,13147.808887350002,32234.461083510003,53200.558307520005 2026-02-12,10:43:29.000,43,11147938,6525,0,1770893008,13148.145702849994,27159.291908280007,53200.61420448 2026-02-12,10:43:31.000,43,11147925,6725,0,1770893010,13148.866488020001,31772.637331560007,53200.74695976001 2026-02-12,10:43:32.000,43,11148023,6685,0,1770893011,13149.102258869993,30388.829670389998,53200.86574080001 2026-02-12,10:43:33.000,43,11148082,6245,0,1770893012,13149.183094589993,35002.837711889995,53200.907663519996 2026-02-12,10:43:34.000,43,11147966,6405,0,1770893013,13149.210039830003,29928.246565320005,53201.075354399996 2026-02-12,10:43:35.000,43,11147898,6324,0,1770893014,13149.236985069998,29005.642332660005,53201.06836728 2026-02-12,10:43:36.000,43,11147987,6885,0,1770893015,13149.425601749994,24392.275761990008,53201.20112256001 2026-02-12,10:43:37.000,43,11147916,6284,0,1770893016,13149.418865439999,31312.84372905,53201.31291648 2026-02-12,10:43:38.000,43,11147952,6365,0,1770893017,13149.499701159999,29006.107575240007,53201.48060736 2026-02-12,10:43:39.000,43,11147999,6845,0,1770893018,13149.54011902,29467.254610710006,53201.47362024 2026-02-12,10:43:40.000,43,11147999,6765,0,1770893019,13149.65463628999,29467.15592289,53201.55746568001 2026-02-12,10:43:42.000,43,11148056,6284,0,1770893021,13150.139650609992,27160.01091954,53201.81598912 2026-02-12,10:43:43.000,43,11147846,6124,0,1770893022,13150.489938729988,33157.93235916,53201.92079592001 2026-02-12,10:43:44.000,43,11148122,6565,0,1770893023,13150.79980899,29467.409691570007,53201.93477016 2026-02-12,10:43:45.000,43,11147889,6845,0,1770893024,13151.177042349991,29006.114624370006,53202.116435280004 2026-02-12,10:43:46.000,43,11147997,6605,0,1770893025,13151.392604269997,31313.083399469993,53202.22124208 2026-02-12,10:43:47.000,43,11147981,6845,0,1770893026,13151.520594159992,29006.156919150002,53202.43085568 2026-02-12,10:43:48.000,43,11147763,5765,0,1770893027,13151.446494750002,30851.449974029994,53202.521688240005 2026-02-12,10:43:49.000,43,11147861,5965,0,1770893028,13151.305032240001,26237.90012598,53202.7173276 2026-02-12,10:43:50.000,43,11147952,6245,0,1770893029,13151.129888179996,28544.73496761,53202.77322456 2026-02-12,10:43:51.000,43,11147784,6565,0,1770893030,13151.089470319996,27621.94040844,53202.954889680004 2026-02-12,10:43:53.000,43,11147999,6045,0,1770893032,13150.82001792,29006.290852620004,53203.171490400004 2026-02-12,10:43:54.000,43,11147948,6324,0,1770893033,13150.658346479999,29006.319049140002,53203.311232800006 2026-02-12,10:43:55.000,43,11147989,6205,0,1770893034,13150.651610169989,30390.436872029997,53203.33219416001 2026-02-12,10:43:56.000,43,11148005,6605,0,1770893035,13150.624664929994,27622.12368582,53203.33219416001 2026-02-12,10:43:57.000,43,11147996,6124,0,1770893036,13150.685291719994,33619.4952933,53203.457962320004 2026-02-12,10:43:58.000,43,11147929,5884,0,1770893037,13150.90085364,27621.587951940004,53203.5907176 2026-02-12,10:43:59.000,43,11147902,5365,0,1770893038,13151.10294294,29928.176074019997,53203.576743360005 2026-02-12,10:44:00.000,43,11148025,7125,0,1770893039,13151.298295929992,31312.434879509994,53203.73046 2026-02-12,10:44:01.000,43,11148018,6005,0,1770893040,13151.493648919997,30851.760135749995,53203.82129256 2026-02-12,10:44:02.000,43,11147954,6205,0,1770893041,13151.581220949993,29467.755098940004,53203.92609936 2026-02-12,10:44:04.000,43,11147891,6445,0,1770893043,13151.567748330002,32697.433843649997,53203.99597056 2026-02-12,10:44:05.000,43,11147938,5245,0,1770893044,13151.466703680002,28083.59498127,53204.01693192 2026-02-12,10:44:06.000,43,11148014,5925,0,1770893045,13151.385867960002,31774.427810580004,53204.177635680004 2026-02-12,10:44:07.000,43,11147864,6365,0,1770893046,13151.379131649992,29467.65641112,53204.12173872001 2026-02-12,10:44:08.000,43,11147896,5605,0,1770893047,13151.338713789992,31774.596989700003,53204.35930080001 2026-02-12,10:44:09.000,43,11148040,6045,0,1770893048,13151.318504859992,30390.309987689994,53204.345326560004 2026-02-12,10:44:10.000,43,11147942,6565,0,1770893049,13151.08273401,28083.58793214,53204.47109472 2026-02-12,10:44:11.000,43,11148032,6365,0,1770893050,13150.948007809995,29006.530523039997,53204.45712048001 2026-02-12,10:44:12.000,43,11147901,6925,0,1770893051,13150.564038139993,32236.159923839994,53204.38724928001 2026-02-12,10:44:13.000,43,11147990,6245,0,1770893052,13150.227222640002,39156.699694380004,53204.40122352 2026-02-12,10:44:15.000,43,11148058,6324,0,1770893054,13149.84325297,29006.48117913,53204.49205608 2026-02-12,10:44:16.000,43,11148090,5485,0,1770893055,13149.75568093999,27622.567781010002,53204.50603032001 2026-02-12,10:44:17.000,43,11147885,6725,0,1770893056,13149.567064259994,26699.99174487,53204.345326560004 2026-02-12,10:44:18.000,43,11147966,6005,0,1770893057,13149.385183889994,28545.397585829996,53204.40122352 2026-02-12,10:44:19.000,43,11147851,6845,0,1770893058,13149.284139239993,25776.943417019997,53204.30340384 2026-02-12,10:44:20.000,43,11148071,6805,0,1770893059,13149.169621970002,26238.167992920004,53204.40122352 2026-02-12,10:44:21.000,43,11148011,6605,0,1770893060,13149.216776139998,31774.286827980002,53204.38724928001 2026-02-12,10:44:22.000,43,11147946,6245,0,1770893061,13149.304348169993,33158.12973479999,53204.415197760005 2026-02-12,10:44:23.000,43,11147937,6605,0,1770893062,13149.243721379993,28544.213331990002,53204.30340384 2026-02-12,10:44:24.000,43,11147967,6885,0,1770893063,13149.270666619988,27160.264688220006,53204.35930080001 2026-02-12,10:44:26.000,43,11147957,6925,0,1770893065,13148.64418979,29928.704758770007,53204.247506880005 2026-02-12,10:44:27.000,43,11147807,6885,0,1770893066,13148.118757609998,28544.777262389995,53204.21257128 2026-02-12,10:44:28.000,43,11147948,6284,0,1770893067,13147.761733179992,27160.384523429995,53204.24051976001 2026-02-12,10:44:29.000,43,11147931,6965,0,1770893068,13147.34408196,28544.262675899998,53204.10776448 2026-02-12,10:44:30.000,43,11147956,6324,0,1770893069,13147.014002769989,25775.900145780004,53204.03789328 2026-02-12,10:44:31.000,43,11147882,6445,0,1770893070,13146.886012879993,28543.959563309996,53204.01693192 2026-02-12,10:44:32.000,43,11147947,6685,0,1770893071,13146.805177159993,25314.203278169996,53204.03789328 2026-02-12,10:44:33.000,43,11147929,6725,0,1770893072,13146.731077750002,27621.031070669997,53203.85622816001 2026-02-12,10:44:34.000,43,11147996,6165,0,1770893073,13146.710868820002,33618.55070988,53203.89815088 2026-02-12,10:44:35.000,43,11148157,6765,0,1770893074,13146.704132509993,29466.140848170005,53203.71648576001 2026-02-12,10:44:37.000,43,11147842,6084,0,1770893076,13146.805177159993,31311.39160827,53203.625653200004 2026-02-12,10:44:38.000,43,11147848,6485,0,1770893077,13146.886012879993,23007.065323949995,53203.674563040004 2026-02-12,10:44:39.000,43,11148001,6645,0,1770893078,13146.832122399988,29466.36642033,53203.53482064 2026-02-12,10:44:40.000,43,11147911,6365,0,1770893079,13146.683923579993,27160.074361709994,53203.54879488001 2026-02-12,10:44:41.000,43,11147911,6605,0,1770893080,13146.421207489992,31312.69569732,53203.61167896 2026-02-12,10:44:42.000,43,11148022,6365,0,1770893081,13146.30669022,24392.268712859994,53203.53482064 2026-02-12,10:44:43.000,43,11147862,6324,0,1770893082,13146.192172949995,29928.838692239995,53203.54180776 2026-02-12,10:44:44.000,43,11148028,5765,0,1770893083,13146.00355627,31774.040108429996,53203.46494944 2026-02-12,10:44:45.000,43,11147847,5845,0,1770893084,13146.0237652,29466.937399860006,53203.44398808 2026-02-12,10:44:46.000,43,11147936,5565,0,1770893085,13145.92272055,24391.87396158,53203.45097520001 2026-02-12,10:44:48.000,43,11147969,6645,0,1770893087,13145.949665789994,30850.322113229995,53203.360142640006 2026-02-12,10:44:49.000,43,11148025,6485,0,1770893088,13145.89577530999,32695.713855930007,53203.38809112 2026-02-12,10:44:50.000,43,11147887,6645,0,1770893089,13145.99681995999,32695.47418551,53203.4160396 2026-02-12,10:44:51.000,43,11148020,5405,0,1770893090,13145.929456859994,29465.88003036,53203.35315552001 2026-02-12,10:44:52.000,43,11147934,5325,0,1770893091,13145.91598423999,30388.568852580007,53203.40206536001 2026-02-12,10:44:53.000,43,11147944,5405,0,1770893092,13145.889038999994,23929.549721400006,53203.40206536001 2026-02-12,10:44:54.000,43,11147816,6284,0,1770893093,13145.693686009989,33156.5789262,53203.22040024 2026-02-12,10:44:55.000,43,11147953,6885,0,1770893094,13145.397288369997,25774.82867802,53203.21341312001 2026-02-12,10:44:56.000,43,11147986,6445,0,1770893095,13144.82470202,31772.313071580007,53203.15751616 2026-02-12,10:44:57.000,43,11147798,6165,0,1770893096,13144.433996039988,29465.626261679994,53203.122580560004 2026-02-12,10:44:59.000,43,11147895,6765,0,1770893098,13143.571748359995,33156.97367748,53202.99681240001 2026-02-12,10:45:00.000,43,11147945,6084,0,1770893099,13143.234932859988,30389.097537330003,53202.91995408 2026-02-12,10:45:01.000,43,11147949,5965,0,1770893100,13142.817281639997,29466.747073349994,53202.87803136001 2026-02-12,10:45:02.000,43,11147949,6805,0,1770893101,13142.554565549995,27159.68665956,53202.84309576 2026-02-12,10:45:03.000,43,11147923,6605,0,1770893102,13142.163859569999,30850.41375192,53202.640469280006 2026-02-12,10:45:04.000,43,11148021,5925,0,1770893103,13142.083023849998,31311.26472393,53202.60553368 2026-02-12,10:45:05.000,43,11147899,5845,0,1770893104,13141.833780380002,23006.607130500008,53202.521688240005 2026-02-12,10:45:06.000,43,11147989,6045,0,1770893105,13141.860725619998,32233.572893129996,53202.37495872001 2026-02-12,10:45:07.000,43,11147957,6005,0,1770893106,13141.975242889988,31772.024057250004,53202.39592008001 2026-02-12,10:45:08.000,43,11147924,5325,0,1770893107,13141.934825029988,29465.055282150002,53202.29111328 2026-02-12,10:45:10.000,43,11147888,5485,0,1770893109,13141.793362520002,25312.744108259998,53202.22124208 2026-02-12,10:45:11.000,43,11148045,6525,0,1770893110,13141.571064290001,29465.280854309996,53202.10944816001 2026-02-12,10:45:12.000,43,11147885,6885,0,1770893111,13141.234248789995,29926.928378009994,53201.99765424 2026-02-12,10:45:13.000,43,11147903,6725,0,1770893112,13141.005214249999,29004.380538390003,53201.913808799996 2026-02-12,10:45:14.000,43,11147919,6124,0,1770893113,13140.964796389999,30388.695736919995,53201.75310504001 2026-02-12,10:45:15.000,43,11147960,6565,0,1770893114,13141.005214249999,29004.803486189994,53201.76009216 2026-02-12,10:45:16.000,43,11147912,6485,0,1770893115,13141.025423179999,31311.56078739,53201.809002 2026-02-12,10:45:17.000,43,11147933,6765,0,1770893116,13141.025423179999,29465.851833840003,53201.69720808 2026-02-12,10:45:18.000,43,11147923,5725,0,1770893117,13141.01868686999,28081.81860051,53201.6692596 2026-02-12,10:45:19.000,43,11147868,6284,0,1770893118,13140.97826900999,26697.651433709994,53201.60637552001 2026-02-12,10:45:21.000,43,11148030,5245,0,1770893120,13140.540408859997,29004.852830100004,53201.613362640004 2026-02-12,10:45:22.000,43,11147823,6005,0,1770893121,13140.398946349997,29466.232486859997,53201.43169752 2026-02-12,10:45:23.000,43,11147843,6845,0,1770893122,13140.116021329995,26236.962591689997,53201.4247104 2026-02-12,10:45:24.000,43,11147864,6324,0,1770893123,13139.90719572,34080.43085487001,53201.36182632 2026-02-12,10:45:25.000,43,11148046,6245,0,1770893124,13139.83983261999,31773.98371539,53201.36881344001 2026-02-12,10:45:26.000,43,11147807,6084,0,1770893125,13139.83983261999,31774.117648860003,53201.33387784 2026-02-12,10:45:27.000,43,11148012,6525,0,1770893126,13139.84656893,30389.78130294,53201.25701952 2026-02-12,10:45:28.000,43,11147996,6445,0,1770893127,13139.83983261999,28544.015956350006,53201.32689072 2026-02-12,10:45:29.000,43,11148004,5525,0,1770893128,13139.913932029995,27620.946481110004,53201.298942240006 2026-02-12,10:45:30.000,43,11147973,6045,0,1770893129,13139.88025047999,29466.260683379995,53201.298942240006 2026-02-12,10:45:32.000,43,11147853,6645,0,1770893131,13139.785942139999,29465.929374269996,53201.30592936 2026-02-12,10:45:33.000,43,11148055,5765,0,1770893132,13139.96108619999,30388.33623129,53201.396761920005 2026-02-12,10:45:34.000,43,11147973,5965,0,1770893133,13140.304638009991,31310.75718657,53201.43169752 2026-02-12,10:45:35.000,43,11147964,6324,0,1770893134,13140.486518379992,25774.278845880006,53201.40374904 2026-02-12,10:45:36.000,43,11147952,5805,0,1770893135,13140.520199929997,32233.142896200006,53201.410736159996 2026-02-12,10:45:37.000,43,11147974,5285,0,1770893136,13140.533672550002,28542.33121428,53201.48060736 2026-02-12,10:45:38.000,43,11147907,6965,0,1770893137,13140.297901699996,28081.00795056,53201.41772328001 2026-02-12,10:45:39.000,43,11148010,5405,0,1770893138,13140.00150405999,30387.870988709998,53201.43868464001 2026-02-12,10:45:40.000,43,11147905,6805,0,1770893139,13139.590589149993,28542.838751639996,53201.410736159996 2026-02-12,10:45:41.000,43,11147921,6885,0,1770893140,13139.294191510002,29466.063307739998,53201.347852080005 2026-02-12,10:45:43.000,43,11147831,6084,0,1770893142,13139.119047449996,28544.269725029997,53201.396761920005 2026-02-12,10:45:44.000,43,11147885,6645,0,1770893143,13139.193146860001,29467.064284199994,53201.25003240001 2026-02-12,10:45:45.000,43,11148074,5405,0,1770893144,13139.503017119998,25775.80145796,53201.20810968 2026-02-12,10:45:46.000,43,11147793,6005,0,1770893145,13139.678161179989,33157.361379630005,53201.32689072 2026-02-12,10:45:47.000,43,11147814,6245,0,1770893146,13139.893723099995,30388.723933440007,53201.34086496001 2026-02-12,10:45:48.000,43,11147906,6405,0,1770893147,13140.16991181,27620.20632246,53201.25701952 2026-02-12,10:45:49.000,43,11147857,6725,0,1770893148,13140.25074753,28081.381554449996,53201.31291648 2026-02-12,10:45:50.000,43,11147964,5525,0,1770893149,13140.223802289991,30849.511463279996,53201.25003240001 2026-02-12,10:45:51.000,43,11147934,6284,0,1770893150,13140.217065979996,33617.78235471,53201.30592936 2026-02-12,10:45:52.000,43,11147913,6845,0,1770893151,13140.095812399995,28543.057274670005,53201.27099376001 2026-02-12,10:45:54.000,43,11147934,6365,0,1770893153,13139.934140959995,26697.58094241,53201.13823848 2026-02-12,10:45:55.000,43,11147917,6885,0,1770893154,13139.934140959995,36847.42585376999,53201.13823848 2026-02-12,10:45:56.000,43,11147912,6324,0,1770893155,13139.79941475999,23929.45808271,53201.1452256 2026-02-12,10:45:57.000,43,11147823,6885,0,1770893156,13139.833096309994,30388.604098230004,53200.97753472 2026-02-12,10:45:58.000,43,11147883,5845,0,1770893157,13139.718579039989,27620.453042010005,53201.110290000004 2026-02-12,10:45:59.000,43,11147885,5965,0,1770893158,13139.469335569993,27159.108630899995,53201.2150968 2026-02-12,10:46:00.000,43,11147936,5605,0,1770893159,13139.139256379996,27620.389599839997,53201.04740592 2026-02-12,10:46:01.000,43,11147975,6645,0,1770893160,13138.90348552999,25774.955562360003,53200.98452184001 2026-02-12,10:46:02.000,43,11147942,6245,0,1770893161,13138.68792361,26697.369468510005,53200.94958624 2026-02-12,10:46:03.000,43,11148002,5605,0,1770893162,13138.66097836999,29465.372493000003,53200.99849608 2026-02-12,10:46:05.000,43,11147876,5565,0,1770893164,13138.957376009996,30387.278861789993,53201.08234152001 2026-02-12,10:46:06.000,43,11147908,5565,0,1770893165,13139.186410549992,29002.893171960008,53201.01945744 2026-02-12,10:46:07.000,43,11147975,6885,0,1770893166,13139.395236160002,33616.104661770005,53201.1452256 2026-02-12,10:46:08.000,43,11147946,5485,0,1770893167,13139.516489739988,31308.896216249996,53201.04740592 2026-02-12,10:46:09.000,43,11148027,7285,0,1770893168,13139.738787969989,27156.352421069998,53201.0404188 2026-02-12,10:46:10.000,43,11147748,5405,0,1770893169,13140.04192191999,27617.393719590007,53201.075354399996 2026-02-12,10:46:11.000,43,11147942,6284,0,1770893170,13140.203593359991,27617.189294819997,53201.12426424001 2026-02-12,10:46:12.000,43,11147968,5365,0,1770893171,13140.358528489996,30846.60017259,53201.15919984 2026-02-12,10:46:13.000,43,11147830,6525,0,1770893172,13140.338319559996,27155.83078545,53201.12426424001 2026-02-12,10:46:14.000,43,11147953,6005,0,1770893173,13140.405682659992,29462.51759535,53201.18714832 2026-02-12,10:46:16.000,43,11147862,6405,0,1770893175,13140.809861259993,29001.54678813,53201.31291648 2026-02-12,10:46:17.000,43,11147937,6765,0,1770893176,13141.032159489994,30846.973776479994,53201.12426424001 2026-02-12,10:46:18.000,43,11147754,6284,0,1770893177,13141.08604997,34076.920388130005,53201.11727712 2026-02-12,10:46:19.000,43,11147945,6765,0,1770893178,13141.32182081999,27156.881105819994,53201.229071040005 2026-02-12,10:46:20.000,43,11147909,6725,0,1770893179,13141.335293439995,29463.666603539998,53201.298942240006 2026-02-12,10:46:21.000,43,11147889,6725,0,1770893180,13141.375711299996,29463.871028309994,53201.31990360001 2026-02-12,10:46:22.000,43,11147934,6324,0,1770893181,13141.517173809996,27618.965675579995,53201.243045279996 2026-02-12,10:46:23.000,43,11147821,6805,0,1770893182,13141.598009529996,29925.638387219995,53201.31990360001 2026-02-12,10:46:24.000,43,11147952,5445,0,1770893183,13141.665372629992,26234.812607040003,53201.41772328001 2026-02-12,10:46:25.000,43,11147807,6885,0,1770893184,13141.739472039997,29925.560846790002,53201.43169752 2026-02-12,10:46:27.000,43,11147907,6685,0,1770893186,13141.981979199998,31770.501445169997,53201.55746568001 2026-02-12,10:46:28.000,43,11147970,6205,0,1770893187,13142.042605989998,28540.745160029997,53201.564452800005 2026-02-12,10:46:29.000,43,11147939,6765,0,1770893188,13142.291849459994,28540.611226559995,53201.66227248 2026-02-12,10:46:30.000,43,11147920,6245,0,1770893189,13142.48720245,27617.591095230004,53201.746117919996 2026-02-12,10:46:31.000,43,11147995,6805,0,1770893190,13142.837490569997,30846.783449969997,53201.809002 2026-02-12,10:46:32.000,43,11147967,6565,0,1770893191,13143.059788799997,33153.42091596,53201.90682168 2026-02-12,10:46:33.000,43,11147867,6845,0,1770893192,13143.053052490002,23926.638430709994,53201.99066712001 2026-02-12,10:46:34.000,43,11147984,6284,0,1770893193,13143.113679280003,29462.545791869998,53201.83695048 2026-02-12,10:46:35.000,43,11147946,6324,0,1770893194,13143.093470350002,31768.957685700007,53202.07451256 2026-02-12,10:46:36.000,43,11147897,6885,0,1770893195,13143.329241199994,29923.608237780005,53202.08848680001 2026-02-12,10:46:38.000,43,11148022,6445,0,1770893197,13143.71994717999,28077.878136839994,53202.416881439996 2026-02-12,10:46:39.000,43,11147759,6885,0,1770893198,13143.90856386,29000.609253839997,53202.235216320005 2026-02-12,10:46:40.000,43,11147837,6565,0,1770893199,13144.056762679997,29923.558893869995,53202.284126160004 2026-02-12,10:46:41.000,43,11147801,6965,0,1770893200,13144.171279950002,29001.22252815,53202.31207464 2026-02-12,10:46:42.000,43,11147962,6324,0,1770893201,13144.110653160002,29001.441051179994,53202.27713904001 2026-02-12,10:46:43.000,43,11148005,6965,0,1770893202,13143.989399580001,32231.331269789996,53202.43085568 2026-02-12,10:46:44.000,43,11148069,6605,0,1770893203,13143.59869359999,35922.6575382,53202.507714 2026-02-12,10:46:45.000,43,11147908,6245,0,1770893204,13143.167569759993,34539.06840006,53202.59854656 2026-02-12,10:46:46.000,43,11148085,6925,0,1770893205,13142.898117359997,29926.033138500003,53202.472778400006 2026-02-12,10:46:47.000,43,11147881,6565,0,1770893206,13142.743182229991,30387.589023509994,53202.54264960001 2026-02-12,10:46:49.000,43,11147970,6205,0,1770893208,13142.68929175,27158.23453878,53202.8221344 2026-02-12,10:46:50.000,43,11147912,6324,0,1770893209,13142.5882471,32694.36042297,53202.58457232 2026-02-12,10:46:51.000,43,11147931,6885,0,1770893210,13142.56803817,25312.638371310008,53202.7522632 2026-02-12,10:46:52.000,43,11147891,6565,0,1770893211,13142.722973299991,28080.754181879995,53202.76623744 2026-02-12,10:46:53.000,43,11147906,6124,0,1770893212,13142.803809019992,29464.59003957,53202.836108640004 2026-02-12,10:46:54.000,43,11147884,6045,0,1770893213,13142.797072709996,32693.979769950005,53202.8920056 2026-02-12,10:46:55.000,43,11148031,6685,0,1770893214,13142.911589980002,31771.403733810002,53202.857070000005 2026-02-12,10:46:56.000,43,11147890,6205,0,1770893215,13142.891381050002,28542.119740380003,53202.954889680004 2026-02-12,10:46:57.000,43,11147860,6205,0,1770893216,13142.803809019992,34078.633326719995,53203.06668360001 2026-02-12,10:46:58.000,43,11147861,6805,0,1770893217,13142.594983409996,28081.543684439996,53203.143541920006 2026-02-12,10:47:00.000,43,11147948,6405,0,1770893219,13141.847252999993,26236.5889878,53203.2762972 2026-02-12,10:47:01.000,43,11147956,6525,0,1770893220,13141.517173809996,28082.058270930007,53203.26232296001 2026-02-12,10:47:02.000,43,11147858,6245,0,1770893221,13141.30161188999,26236.215383910006,53203.40206536001 2026-02-12,10:47:03.000,43,11147853,6685,0,1770893222,13141.24098509999,29926.984771050003,53203.35315552001 2026-02-12,10:47:04.000,43,11147954,6405,0,1770893223,13141.463283329991,26697.306026339997,53203.47193656001 2026-02-12,10:47:05.000,43,11147857,6885,0,1770893224,13141.611482150001,31771.995860730007,53203.457962320004 2026-02-12,10:47:06.000,43,11147837,6685,0,1770893225,13141.921352409998,28081.261719240007,53203.60469184 2026-02-12,10:47:07.000,43,11148002,6165,0,1770893226,13142.25816790999,31310.644400489997,53203.60469184 2026-02-12,10:47:08.000,43,11147970,6365,0,1770893227,13142.453520899995,30849.412775460005,53203.75840848 2026-02-12,10:47:09.000,43,11148031,6845,0,1770893228,13142.64887389,32694.811567290002,53203.82129256 2026-02-12,10:47:11.000,43,11147921,6725,0,1770893230,13143.079997729998,29465.280854309996,53203.91911224 2026-02-12,10:47:12.000,43,11147941,6084,0,1770893231,13143.255141789989,22545.001901580006,53204.03789328 2026-02-12,10:47:13.000,43,11147863,6005,0,1770893232,13143.389867989994,29926.632314550006,53204.05186752001 2026-02-12,10:47:14.000,43,11147933,6525,0,1770893233,13143.48417633,30388.15295391,53204.079816000005 2026-02-12,10:47:15.000,43,11147986,6365,0,1770893234,13143.39660429999,25313.35738257,53204.20558416 2026-02-12,10:47:16.000,43,11147939,6965,0,1770893235,13143.329241199994,23929.31005098,53204.26846824001 2026-02-12,10:47:17.000,43,11147922,6324,0,1770893236,13143.376395369989,24390.668560349994,53204.19160992001 2026-02-12,10:47:18.000,43,11148065,6765,0,1770893237,13143.47744001999,29926.977721920004,53204.3243652 2026-02-12,10:47:19.000,43,11148057,6685,0,1770893238,13143.47744001999,29004.373489260004,53204.317378080006 2026-02-12,10:47:20.000,43,11147909,5805,0,1770893239,13143.63911145999,26236.5889878,53204.3942364 2026-02-12,10:47:22.000,43,11147914,5565,0,1770893241,13143.329241199994,28544.044152870003,53204.43615912001 2026-02-12,10:47:23.000,43,11147957,6045,0,1770893242,13142.992425700002,31312.554714719998,53204.58987576 2026-02-12,10:47:24.000,43,11147960,6165,0,1770893243,13142.743182229991,30390.288840299996,53204.54096592 2026-02-12,10:47:25.000,43,11147808,5645,0,1770893244,13142.493938759995,31774.526498399995,53204.72263104001 2026-02-12,10:47:26.000,43,11148015,6885,0,1770893245,13142.3861578,32235.94140081,53204.69468256001 2026-02-12,10:47:27.000,43,11147836,6284,0,1770893246,13142.534356619995,26699.286831870006,53204.74359240001 2026-02-12,10:47:28.000,43,11147940,5605,0,1770893247,13142.850963190001,29005.86085569,53204.83442496 2026-02-12,10:47:29.000,43,11147901,6725,0,1770893248,13143.133888210003,29928.29590923,53205.05102568 2026-02-12,10:47:30.000,43,11147953,6725,0,1770893249,13143.362922749999,30389.421797310002,53205.05102568 2026-02-12,10:47:31.000,43,11147904,5884,0,1770893250,13143.53806680999,29927.802470130002,53205.09993552 2026-02-12,10:47:33.000,43,11147951,6685,0,1770893252,13144.211697810002,29927.541652319997,53205.3374976 2026-02-12,10:47:34.000,43,11148056,6005,0,1770893253,13144.433996039988,27620.608122870006,53205.2676264 2026-02-12,10:47:35.000,43,11148064,6165,0,1770893254,13144.629349029994,30850.27276932,53205.37942032 2026-02-12,10:47:36.000,43,11147951,6525,0,1770893255,13144.68323951,29005.155942690006,53205.44230440001 2026-02-12,10:47:37.000,43,11147912,6205,0,1770893256,13144.70344844,29928.246565320005,53205.5471112 2026-02-12,10:47:38.000,43,11147937,6525,0,1770893257,13144.602403789999,28082.77023306,53205.589033920005 2026-02-12,10:47:39.000,43,11148080,6124,0,1770893258,13144.514831759989,33619.2133281,53205.69384072 2026-02-12,10:47:40.000,43,11147765,6685,0,1770893259,13144.359896629998,33158.04514524,53205.66589224 2026-02-12,10:47:41.000,43,11147839,6805,0,1770893260,13144.097180539997,28082.93236305,53205.76371192 2026-02-12,10:47:42.000,43,11147976,6165,0,1770893261,13144.009608510001,28544.354314590004,53205.91742856001 2026-02-12,10:47:55.000,43,11147966,6445,0,1770893274,13144.97963714999,32235.095505210003,53206.525308000004 2026-02-12,10:47:56.000,43,11147934,6165,0,1770893275,13144.91901035999,33619.142836800005,53206.61614056001 2026-02-12,10:47:57.000,43,11148011,5965,0,1770893276,13144.83817463999,26237.498325570006,53206.58120496 2026-02-12,10:47:58.000,43,11147854,5965,0,1770893277,13144.79775677999,32696.806471079995,53206.61614056001 2026-02-12,10:47:59.000,43,11147838,5485,0,1770893278,13144.81796570999,27160.285835610004,53206.692998880004 2026-02-12,10:48:00.000,43,11148006,6365,0,1770893279,13144.90553774,31773.927322350006,53206.644089040004 2026-02-12,10:48:01.000,43,11148098,5325,0,1770893280,13144.96616453,30389.795401199997,53206.79780568 2026-02-12,10:48:02.000,43,11147872,6124,0,1770893281,13145.013318699996,26237.505374700006,53206.73492160001 2026-02-12,10:48:03.000,43,11147843,6845,0,1770893282,13145.033527629996,30851.38653186,53206.80479280001 2026-02-12,10:48:04.000,43,11147994,6565,0,1770893283,13145.242353239992,31312.787336010006,53207.25895560001 2026-02-12,10:48:06.000,43,11147943,5925,0,1770893285,13145.06720918,31312.604058629993,53206.92357384001 2026-02-12,10:48:07.000,43,11147931,5884,0,1770893286,13145.174990139996,31312.484223420004,53207.07030336001 2026-02-12,10:48:08.000,43,11147910,6445,0,1770893287,13144.99984607999,25776.125717939998,53206.87466400001 2026-02-12,10:48:09.000,43,11148024,6365,0,1770893288,13144.97963714999,25776.055226640005,53206.99344504001 2026-02-12,10:48:10.000,43,11147843,6005,0,1770893289,13144.88532881,30850.878994500003,53206.979470800004 2026-02-12,10:48:11.000,43,11147866,5044,0,1770893290,13144.84491095,28082.579906550003,53207.02139352001 2026-02-12,10:48:12.000,43,11147971,6685,0,1770893291,13144.86511988,28543.874973750004,53207.03536776 2026-02-12,10:48:13.000,43,11147898,6284,0,1770893292,13144.87859249999,27159.771249120007,53206.9445352 2026-02-12,10:48:14.000,43,11147950,5245,0,1770893293,13144.84491095,29005.261679639996,53206.88863824 2026-02-12,10:48:15.000,43,11147812,5365,0,1770893294,13144.83817463999,28082.60810307,53206.93754808 2026-02-12,10:48:17.000,43,11147893,6765,0,1770893296,13145.02679132,33157.706787,53206.79780568 2026-02-12,10:48:18.000,43,11148025,6805,0,1770893297,13145.033527629996,30850.991780580007,53206.91658672 2026-02-12,10:48:19.000,43,11147893,6845,0,1770893298,13145.02005500999,29005.832659170002,53206.80479280001 2026-02-12,10:48:20.000,43,11147821,5925,0,1770893299,13144.871856189995,26699.279782740006,53206.79780568 2026-02-12,10:48:21.000,43,11147970,5325,0,1770893300,13144.69671212999,26699.49125664,53206.832741280006 2026-02-12,10:48:22.000,43,11147861,6845,0,1770893301,13144.68323951,28544.847753690003,53206.87466400001 2026-02-12,10:48:23.000,43,11147891,6645,0,1770893302,13144.65629426999,29006.255606970008,53206.7698572 2026-02-12,10:48:24.000,43,11147899,6805,0,1770893303,13144.602403789999,33158.54563347,53206.74889584 2026-02-12,10:48:25.000,43,11147931,6645,0,1770893304,13144.609140099994,33158.29891392001,53206.84671552 2026-02-12,10:48:26.000,43,11147902,6205,0,1770893305,13144.561985929999,30390.020973360006,53206.811779920004 2026-02-12,10:48:28.000,43,11148018,6405,0,1770893307,13144.400314489998,29467.120677240004,53206.78383144001 2026-02-12,10:48:29.000,43,11147860,5485,0,1770893308,13144.494622829989,31773.694701059998,53206.74190872 2026-02-12,10:48:30.000,43,11147937,5965,0,1770893309,13144.622612719999,30389.61212382,53206.68601176001 2026-02-12,10:48:31.000,43,11148003,6765,0,1770893310,13144.649557959994,32696.29188459,53206.65806328001 2026-02-12,10:48:32.000,43,11148039,5884,0,1770893311,13144.494622829989,28544.001858090007,53206.68601176001 2026-02-12,10:48:33.000,43,11147910,6284,0,1770893312,13144.541776999999,26698.497329310005,53206.699986 2026-02-12,10:48:34.000,43,11147769,6045,0,1770893313,13144.454204969988,30389.513435999994,53206.67902464 2026-02-12,10:48:35.000,43,11147999,6005,0,1770893314,13144.252115670002,29928.211319669994,53206.497359520006 2026-02-12,10:48:36.000,43,11147904,5605,0,1770893315,13144.056762679997,22546.595004960007,53206.476398160004 2026-02-12,10:48:37.000,43,11147934,6365,0,1770893316,13143.948981720001,30851.111615789996,53206.476398160004 2026-02-12,10:48:39.000,43,11147839,6045,0,1770893318,13143.928772790001,29467.064284199994,53206.44844968001 2026-02-12,10:48:40.000,43,11147922,6084,0,1770893319,13144.009608510001,33619.39660548,53206.55325648 2026-02-12,10:48:41.000,43,11147904,5565,0,1770893320,13144.097180539997,24853.472141370003,53206.55325648 2026-02-12,10:48:42.000,43,11147886,6525,0,1770893321,13144.056762679997,31312.808483400004,53206.476398160004 2026-02-12,10:48:43.000,43,11147933,5925,0,1770893322,13143.84793707,27160.81452036,53206.55325648 2026-02-12,10:48:44.000,43,11147931,6685,0,1770893323,13143.551539429995,29467.78329546,53206.56723072001 2026-02-12,10:48:45.000,43,11147974,5325,0,1770893324,13143.140624519998,24854.409675660005,53206.46242392 2026-02-12,10:48:46.000,43,11147961,6084,0,1770893325,13142.749918540001,28084.151862540006,53206.44844968001 2026-02-12,10:48:47.000,43,11147949,5725,0,1770893326,13142.40636673,31774.878954900007,53206.49037240001 2026-02-12,10:48:48.000,43,11147795,5845,0,1770893327,13142.143650639999,27622.314012329996,53206.56723072001 2026-02-12,10:48:50.000,43,11147887,5965,0,1770893329,13142.130178019994,32235.271733460002,53206.44844968001 2026-02-12,10:48:51.000,43,11147854,6205,0,1770893330,13142.34573994,23930.367420480005,53206.50434664 2026-02-12,10:48:52.000,43,11147811,5884,0,1770893331,13142.655610199996,29005.099549649996,53206.46242392 2026-02-12,10:48:53.000,43,11147764,5285,0,1770893332,13142.837490569997,28543.621205069998,53206.48338528 2026-02-12,10:48:54.000,43,11148023,6965,0,1770893333,13143.073261420002,30850.188179760007,53206.58819208001 2026-02-12,10:48:55.000,43,11147839,5684,0,1770893334,13143.160833449998,30388.79442474,53206.46941104001 2026-02-12,10:48:56.000,43,11147945,6765,0,1770893335,13143.322504889999,27620.594024610007,53206.6301148 2026-02-12,10:48:57.000,43,11147970,6084,0,1770893336,13143.39660429999,25313.582954729995,53206.5602436 2026-02-12,10:48:58.000,43,11147875,6685,0,1770893337,13143.4639674,28543.240552050003,53206.51133376 2026-02-12,10:48:59.000,43,11148106,5565,0,1770893338,13143.52459419,33618.127762079996,53206.58819208001 2026-02-12,10:49:01.000,43,11148035,6765,0,1770893340,13143.82772814,24390.90823077,53206.60915344 2026-02-12,10:49:02.000,43,11147805,6845,0,1770893341,13144.029817440001,25313.470168650005,53206.6301148 2026-02-12,10:49:03.000,43,11148051,6965,0,1770893342,13144.339687699998,25313.406726479996,53206.692998880004 2026-02-12,10:49:04.000,43,11147938,5325,0,1770893343,13144.68323951,29004.225457530003,53206.58120496 2026-02-12,10:49:05.000,43,11148051,5845,0,1770893344,13144.97963714999,27158.897157,53206.55325648 2026-02-12,10:49:06.000,43,11147946,6365,0,1770893345,13145.329925270002,27620.149929420004,53206.65806328001 2026-02-12,10:49:07.000,43,11147779,6084,0,1770893346,13145.417497299997,30388.237543469993,53206.699986 2026-02-12,10:49:08.000,43,11147930,6284,0,1770893347,13145.437706229997,33156.346304909996,53206.75588296001 2026-02-12,10:49:09.000,43,11147915,6805,0,1770893348,13145.511805640002,32233.770268770008,53206.79780568 2026-02-12,10:49:10.000,43,11147920,6284,0,1770893349,13145.383815749992,32233.890103979997,53206.73492160001 2026-02-12,10:49:12.000,43,11147948,6565,0,1770893351,13145.255825859997,36386.24357265,53206.80479280001 2026-02-12,10:49:13.000,43,11147843,6645,0,1770893352,13145.215407999996,26697.778318049997,53206.832741280006 2026-02-12,10:49:14.000,43,11147905,6845,0,1770893353,13145.208671690001,29466.05625861,53206.85370264001 2026-02-12,10:49:15.000,43,11148031,6685,0,1770893354,13145.10762704,29466.274781639993,53206.9445352 2026-02-12,10:49:16.000,43,11148005,6685,0,1770893355,13144.831438329995,32696.341228499994,53206.92357384001 2026-02-12,10:49:17.000,43,11147947,6845,0,1770893356,13144.582194859999,33158.320061310005,53206.86767688 2026-02-12,10:49:18.000,43,11147909,6765,0,1770893357,13144.407050799993,29929.395573510003,53206.87466400001 2026-02-12,10:49:19.000,43,11147939,6885,0,1770893358,13144.171279950002,28545.602010600007,53206.92357384001 2026-02-12,10:49:20.000,43,11147938,6485,0,1770893359,13144.090444230002,29468.77017366,53206.95850944 2026-02-12,10:49:21.000,43,11148086,6324,0,1770893360,13144.319478769998,26700.287808330002,53207.000432160006 2026-02-12,10:49:23.000,43,11148112,5485,0,1770893362,13144.72365737,29929.797373919995,53207.00741928 2026-02-12,10:49:24.000,43,11147986,6445,0,1770893363,13144.73712998999,28545.52447017,53207.18209728 2026-02-12,10:49:25.000,43,11147813,6925,0,1770893364,13144.88532881,32697.88498797,53207.12620032 2026-02-12,10:49:26.000,43,11147961,6805,0,1770893365,13144.71692105999,29468.26968543,53207.30786544001 2026-02-12,10:49:27.000,43,11147876,6245,0,1770893366,13144.69671212999,29929.628194799996,53207.27991696 2026-02-12,10:49:28.000,43,11148038,6405,0,1770893367,13144.386841869993,34543.25558328,53207.25196848 2026-02-12,10:49:29.000,43,11147937,6725,0,1770893368,13144.130862090002,32236.152874709995,53207.34280104 2026-02-12,10:49:30.000,43,11148040,6205,0,1770893369,13143.881618619991,31313.49224901,53207.2938912 2026-02-12,10:49:31.000,43,11147866,6405,0,1770893370,13143.814255519996,32697.483187560007,53207.314852560005 2026-02-12,10:49:32.000,43,11147826,6485,0,1770893371,13143.942245409991,30851.85882357,53207.39171088 2026-02-12,10:49:34.000,43,11147935,6245,0,1770893373,13144.029817440001,28545.05217846,53207.25895560001 2026-02-12,10:49:35.000,43,11148013,6485,0,1770893374,13143.895091239996,29929.332131339994,53207.25895560001 2026-02-12,10:49:36.000,43,11147877,6605,0,1770893375,13143.733419799995,29006.875930409995,53207.25895560001 2026-02-12,10:49:37.000,43,11148100,6045,0,1770893376,13143.47744001999,26700.175022249998,53207.17511016 2026-02-12,10:49:38.000,43,11148025,6765,0,1770893377,13143.255141789989,26238.760119839993,53207.217032880006 2026-02-12,10:49:39.000,43,11148120,6365,0,1770893378,13143.160833449998,31775.28075531,53207.217032880006 2026-02-12,10:49:40.000,43,11147843,6725,0,1770893379,13143.248405479993,25315.796381549997,53207.34978816 2026-02-12,10:49:41.000,43,11147866,5325,0,1770893380,13143.470703709994,34081.59396132,53207.40568512001 2026-02-12,10:49:42.000,43,11147935,6605,0,1770893381,13143.53806680999,32236.040088630005,53207.32882680001 2026-02-12,10:49:43.000,43,11147991,6685,0,1770893382,13143.64584777,26238.111599879994,53207.363762400004 2026-02-12,10:49:45.000,43,11147839,6685,0,1770893384,13143.531330499995,29928.859839630008,53207.335813920006 2026-02-12,10:49:46.000,43,11147904,6284,0,1770893385,13143.470703709994,24853.845745259998,53207.398698 2026-02-12,10:49:47.000,43,11147830,6284,0,1770893386,13143.511121569994,33158.17907871,53207.30087832 2026-02-12,10:49:48.000,43,11147877,6725,0,1770893387,13143.571748359995,30851.182107090004,53207.44760784 2026-02-12,10:49:49.000,43,11147934,6324,0,1770893388,13143.67952931999,31773.722897579995,53207.42664648001 2026-02-12,10:49:50.000,43,11148020,6045,0,1770893389,13143.70647456,27159.912231719994,53207.44760784 2026-02-12,10:49:51.000,43,11147922,6124,0,1770893390,13143.65932038999,28543.9102194,53207.384723760006 2026-02-12,10:49:52.000,43,11147952,6485,0,1770893391,13143.78731028,29466.443960760007,53207.32882680001 2026-02-12,10:49:53.000,43,11148061,6605,0,1770893392,13143.861409689991,30389.46409209,53207.39171088 2026-02-12,10:49:54.000,43,11147987,6805,0,1770893393,13143.928772790001,29005.649381790005,53207.40568512001 2026-02-12,10:49:56.000,43,11147852,6324,0,1770893395,13143.62563884,26699.110603620007,53207.30786544001 2026-02-12,10:49:57.000,43,11148003,5845,0,1770893396,13143.470703709994,28544.290872419995,53207.34280104 2026-02-12,10:49:58.000,43,11147929,6445,0,1770893397,13143.295559649989,27621.411723690006,53207.27991696 2026-02-12,10:49:59.000,43,11147921,6645,0,1770893398,13143.214723929988,29928.239516190006,53207.20305864 2026-02-12,10:50:00.000,43,11147995,6525,0,1770893399,13143.100206659998,28544.100545909998,53207.217032880006 2026-02-12,10:50:01.000,43,11147980,6324,0,1770893400,13143.147360829993,29467.050185939996,53207.0144064 2026-02-12,10:50:02.000,43,11147933,6685,0,1770893401,13143.113679280003,27621.63024672,53207.00741928 2026-02-12,10:50:03.000,43,11147827,5805,0,1770893402,13143.187778689993,30851.633251410007,53206.99344504001 2026-02-12,10:50:04.000,43,11147982,6284,0,1770893403,13143.120415589998,29006.431835220006,53207.000432160006 2026-02-12,10:50:05.000,43,11147978,6324,0,1770893404,13143.059788799997,28545.439880610007,53206.93754808 2026-02-12,10:50:07.000,43,11147909,6525,0,1770893406,13143.127151899993,27622.997777940007,53207.07030336001 2026-02-12,10:50:08.000,43,11147863,6685,0,1770893407,13143.207987619993,23009.194161210005,53207.028380640004 2026-02-12,10:50:09.000,43,11148002,6084,0,1770893408,13143.410076919994,34543.15689545999,53207.13318744 2026-02-12,10:50:10.000,43,11148037,6685,0,1770893409,13143.74015610999,32697.321057570007,53207.10523896 2026-02-12,10:50:11.000,43,11148106,6205,0,1770893410,13144.178016259997,30390.056219010003,53207.22402 2026-02-12,10:50:12.000,43,11148001,6605,0,1770893411,13144.555249619989,32696.91925716,53207.22402 2026-02-12,10:50:13.000,43,11147893,5965,0,1770893412,13144.770811539995,28544.38251111,53207.335813920006 2026-02-12,10:50:14.000,43,11147941,6525,0,1770893413,13144.98637346,29466.641336400004,53207.398698 2026-02-12,10:50:15.000,43,11147841,5805,0,1770893414,13145.148044900001,29466.549697709997,53207.4685692 2026-02-12,10:50:16.000,43,11147883,6765,0,1770893415,13145.174990139996,29466.542648579998,53207.41965936 2026-02-12,10:50:18.000,43,11147959,6925,0,1770893417,13145.262562169992,31312.20930735,53207.62228584001 2026-02-12,10:50:19.000,43,11147760,6324,0,1770893418,13145.397288369997,29005.430858759995,53207.68516992 2026-02-12,10:50:20.000,43,11148004,5565,0,1770893419,13145.410760990002,29467.050185939996,53207.70613128 2026-02-12,10:50:21.000,43,11147919,6965,0,1770893420,13145.518541949998,28544.319068940007,53207.74106688001 2026-02-12,10:50:22.000,43,11147950,6405,0,1770893421,13145.491596710002,29005.564792229998,53207.7829896 2026-02-12,10:50:23.000,43,11147989,6045,0,1770893422,13145.693686009989,30389.583927300002,53207.81093808001 2026-02-12,10:50:24.000,43,11147983,6605,0,1770893423,13145.909247929994,32234.79944175,53207.91574488 2026-02-12,10:50:25.000,43,11147922,5605,0,1770893424,13146.28648129,30389.28081471,53207.92971912001 2026-02-12,10:50:26.000,43,11147905,6565,0,1770893425,13146.603087859992,29927.880010559995,53208.00657744001 2026-02-12,10:50:27.000,43,11147929,5805,0,1770893426,13146.899485499998,30389.358355139993,53208.01356456 2026-02-12,10:50:29.000,43,11148000,5525,0,1770893428,13146.704132509993,30389.513435999994,53208.25811376 2026-02-12,10:50:30.000,43,11147947,6805,0,1770893429,13146.528988450002,31312.145865180006,53208.18125544 2026-02-12,10:50:31.000,43,11147991,6645,0,1770893430,13146.299953909991,24853.17607791,53208.19522968001 2026-02-12,10:50:32.000,43,11148060,6245,0,1770893431,13146.171964019995,30850.92128928,53208.30003648 2026-02-12,10:50:33.000,43,11147928,6405,0,1770893432,13146.23932711999,27621.348281519997,53208.40484328 2026-02-12,10:50:34.000,43,11147940,6284,0,1770893433,13146.23932711999,30850.843748850006,53208.35593344 2026-02-12,10:50:35.000,43,11147895,6765,0,1770893434,13146.21911818999,29466.67658205,53208.41183040001 2026-02-12,10:50:36.000,43,11147972,6245,0,1770893435,13146.04397413,30851.04817362,53208.45375312 2026-02-12,10:50:37.000,43,11147940,6124,0,1770893436,13145.821675899999,26698.793392770007,53208.56554704 2026-02-12,10:50:38.000,43,11147870,6365,0,1770893437,13145.686949699993,30389.788352069998,53208.60048264001 2026-02-12,10:50:40.000,43,11148018,6284,0,1770893439,13145.417497299997,33619.086443759996,53208.59349552 2026-02-12,10:50:41.000,43,11147884,6565,0,1770893440,13145.181726449991,30850.660471469993,53208.62843112001 2026-02-12,10:50:42.000,43,11147885,6965,0,1770893441,13145.00658239,28082.389580040006,53208.6913152 2026-02-12,10:50:43.000,43,11147833,6605,0,1770893442,13144.78428416,28543.75513854,53208.607469760005 2026-02-12,10:50:44.000,43,11148053,6805,0,1770893443,13144.72365737,32695.981722869998,53208.68432808 2026-02-12,10:50:45.000,43,11147890,5525,0,1770893444,13144.669766889994,26236.835707349994,53208.705289440004 2026-02-12,10:50:46.000,43,11147883,6645,0,1770893445,13144.76407523,34079.78233491001,53208.71926368001 2026-02-12,10:50:47.000,43,11147926,6284,0,1770893446,13144.86511988,28543.57891029,53208.81009624 2026-02-12,10:50:48.000,43,11147978,6245,0,1770893447,13144.92574667,30850.498341479994,53208.8310576 2026-02-12,10:50:49.000,43,11148038,6365,0,1770893448,13144.92574667,27621.15090588,53208.9009288 2026-02-12,10:50:51.000,43,11147829,6885,0,1770893450,13144.75733891999,30389.76720468,53208.92189016 2026-02-12,10:50:52.000,43,11147930,6405,0,1770893451,13144.609140099994,30389.682615120008,53208.92887728 2026-02-12,10:50:53.000,43,11147958,6205,0,1770893452,13144.629349029994,29005.6987257,53209.01970984 2026-02-12,10:50:54.000,43,11147859,6725,0,1770893453,13144.710184749994,24853.133783130004,53208.90791592 2026-02-12,10:50:55.000,43,11147961,6765,0,1770893454,13144.831438329995,29466.711827699997,53208.81708336001 2026-02-12,10:50:56.000,43,11147993,6925,0,1770893455,13144.93921928999,31773.455030640005,53208.893941680006 2026-02-12,10:50:57.000,43,11147900,5445,0,1770893456,13145.174990139996,30850.709815380003,53208.86599320001 2026-02-12,10:50:58.000,43,11147970,6165,0,1770893457,13145.356870509997,29466.577894229995,53208.86599320001 2026-02-12,10:50:59.000,43,11147802,6284,0,1770893458,13145.680213389998,30850.75211016,53208.8310576 2026-02-12,10:51:00.000,43,11147956,6284,0,1770893459,13145.862093759999,29005.416760499997,53208.93586440001 2026-02-12,10:51:02.000,43,11147959,6725,0,1770893461,13145.720631249998,31312.83667992,53208.9009288 2026-02-12,10:51:03.000,43,11147904,6205,0,1770893462,13145.464651469993,30390.493265070007,53208.95682576 2026-02-12,10:51:04.000,43,11147968,6324,0,1770893463,13145.296243719997,24854.374430009993,53208.98477424001 2026-02-12,10:51:05.000,43,11147928,6365,0,1770893464,13145.201935379991,26238.555695069997,53209.00573560001 2026-02-12,10:51:06.000,43,11147946,6205,0,1770893465,13145.114363349996,29468.065260660005,53209.08259392001 2026-02-12,10:51:07.000,43,11147979,6845,0,1770893466,13145.174990139996,27622.497289709994,53209.04765832 2026-02-12,10:51:08.000,43,11147982,6124,0,1770893467,13145.302980029992,30390.669493320005,53209.13150376001 2026-02-12,10:51:09.000,43,11147980,6485,0,1770893468,13145.255825859997,24854.247545670005,53209.145478 2026-02-12,10:51:10.000,43,11147943,6805,0,1770893469,13145.201935379991,32235.969597329997,53209.2153492 2026-02-12,10:51:11.000,43,11147916,6084,0,1770893470,13145.242353239992,26237.942420759995,53209.2153492 2026-02-12,10:51:13.000,43,11147924,6245,0,1770893472,13145.525278259993,25314.915240300004,53209.15246512001 2026-02-12,10:51:14.000,43,11147885,6805,0,1770893473,13145.794730659989,28082.960559569998,53209.25727192 2026-02-12,10:51:15.000,43,11147910,6365,0,1770893474,13145.98334734,27160.194196919998,53209.278233280005 2026-02-12,10:51:16.000,43,11147846,6245,0,1770893475,13146.15849139999,28544.312019810008,53209.26425904 2026-02-12,10:51:17.000,43,11147916,6284,0,1770893476,13146.360580699991,27621.665492369997,53209.29919464001 2026-02-12,10:51:18.000,43,11147938,6365,0,1770893477,13146.394262249996,29005.776266130008,53209.34810448001 2026-02-12,10:51:19.000,43,11147838,6284,0,1770893478,13146.427943800001,29467.219365059995,53209.29919464001 2026-02-12,10:51:20.000,43,11147963,6885,0,1770893479,13146.407734870001,31773.941420610005,53209.327143120005 2026-02-12,10:51:21.000,43,11147934,6084,0,1770893480,13146.475097969997,30851.203254480002,53209.34810448001 2026-02-12,10:51:22.000,43,11147892,6124,0,1770893481,13146.535724759997,31312.491272550003,53209.31316888 2026-02-12,10:51:24.000,43,11147916,6324,0,1770893483,13146.596351549997,29005.473153540006,53209.31316888 2026-02-12,10:51:25.000,43,11147976,6405,0,1770893484,13146.434680109996,28082.720889150005,53209.208362080004 2026-02-12,10:51:26.000,43,11147952,6284,0,1770893485,13146.333635459996,31773.377490209998,53209.20137496001 2026-02-12,10:51:27.000,43,11147952,6365,0,1770893486,13146.151755089995,29466.704778569998,53209.23631056 2026-02-12,10:51:28.000,43,11147936,6405,0,1770893487,13145.96313841,30850.977682319994,53209.27124616001 2026-02-12,10:51:29.000,43,11147932,6245,0,1770893488,13145.666740769993,27621.707787150008,53209.18041360001 2026-02-12,10:51:30.000,43,11147960,6565,0,1770893489,13145.518541949998,30390.154906829994,53209.24329768 2026-02-12,10:51:31.000,43,11147962,6485,0,1770893490,13145.451178850002,32235.504354749995,53209.25727192 2026-02-12,10:51:32.000,43,11147926,6405,0,1770893491,13145.336661579997,29467.268708970005,53209.12451664 2026-02-12,10:51:33.000,43,11147997,6765,0,1770893492,13145.289507410002,33157.840720470005,53209.061632560006 2026-02-12,10:51:35.000,43,11147918,6245,0,1770893494,13145.370343130002,29928.253614450005,53209.159452240005 2026-02-12,10:51:36.000,43,11147934,6445,0,1770893495,13145.424233609992,29928.176074019997,53209.13150376001 2026-02-12,10:51:37.000,43,11147940,6565,0,1770893496,13145.525278259993,29928.16197576,53209.16643936 2026-02-12,10:51:38.000,43,11148019,6805,0,1770893497,13145.552223500003,27160.194196919998,53209.22233632001 2026-02-12,10:51:39.000,43,11148026,6124,0,1770893498,13145.686949699993,26237.385539490002,53209.061632560006 2026-02-12,10:51:40.000,43,11147895,7005,0,1770893499,13145.909247929994,29928.422793570004,53209.06861968 2026-02-12,10:51:41.000,43,11147880,6045,0,1770893500,13146.070919369995,29928.415744440004,53209.04765832 2026-02-12,10:51:42.000,43,11147926,6405,0,1770893501,13146.434680109996,35003.154922739996,53209.061632560006 2026-02-12,10:51:43.000,43,11147938,6445,0,1770893502,13146.832122399988,26237.307999059994,53209.04765832 2026-02-12,10:51:44.000,43,11147981,6845,0,1770893503,13147.189146829995,31773.701750189997,53209.12451664 2026-02-12,10:51:46.000,43,11147904,6365,0,1770893505,13147.633743289996,29467.17002115,53209.12451664 2026-02-12,10:51:47.000,43,11147952,6405,0,1770893506,13147.775205799997,29467.233463319993,53209.159452240005 2026-02-12,10:51:48.000,43,11147967,6685,0,1770893507,13147.869514140002,30851.316040560007,53209.13150376001 2026-02-12,10:51:49.000,43,11147922,6284,0,1770893508,13147.984031409993,29005.776266130008,53209.19438784 2026-02-12,10:51:50.000,43,11147922,6365,0,1770893509,13147.957086169998,27160.271737350005,53209.208362080004 2026-02-12,10:51:51.000,43,11147928,6245,0,1770893510,13148.004240339993,27621.573853680005,53209.30618176 2026-02-12,10:51:52.000,43,11147967,6765,0,1770893511,13147.936877239998,28544.361363720003,53209.31316888 2026-02-12,10:51:53.000,43,11147875,6725,0,1770893512,13147.896459379997,31312.399633859997,53209.34810448001 2026-02-12,10:51:54.000,43,11147937,6805,0,1770893513,13147.896459379997,32235.14484912,53209.34111736001 2026-02-12,10:51:55.000,43,11147961,6725,0,1770893514,13147.748260560002,30389.654418599996,53209.26425904 2026-02-12,10:51:57.000,43,11147972,6405,0,1770893516,13147.593325429996,29467.071333329994,53209.32015600001 2026-02-12,10:51:58.000,43,11147923,6565,0,1770893517,13147.472071849996,26698.72290147,53209.34111736001 2026-02-12,10:51:59.000,43,11147908,6284,0,1770893518,13147.46533554,30389.43589557,53209.41797568001 2026-02-12,10:52:00.000,43,11148010,6205,0,1770893519,13147.44512661,33618.95251028999,53209.36906584001 2026-02-12,10:52:01.000,43,11147909,6885,0,1770893520,13147.579852809991,31311.962587799993,53209.4249628 2026-02-12,10:52:02.000,43,11147989,6405,0,1770893521,13147.761733179992,29927.872961429995,53209.50182112 2026-02-12,10:52:03.000,43,11147892,6005,0,1770893522,13147.862777829992,29466.648385530003,53209.376052960004 2026-02-12,10:52:04.000,43,11147925,6845,0,1770893523,13147.923404619993,31773.532571069998,53209.43893704001 2026-02-12,10:52:05.000,43,11148050,6445,0,1770893524,13147.869514140002,28544.08644765,53209.57169232 2026-02-12,10:52:06.000,43,11148041,6485,0,1770893525,13147.835832589997,28082.706790890006,53209.543743840004 2026-02-12,10:52:08.000,43,11147800,6324,0,1770893527,13147.52596233,34080.452002260005,53209.50182112 2026-02-12,10:52:09.000,43,11147866,5445,0,1770893528,13147.29692778999,27621.32713413,53209.50880824001 2026-02-12,10:52:10.000,43,11147924,6565,0,1770893529,13147.168937899994,34080.444953130005,53209.60662792001 2026-02-12,10:52:11.000,43,11147967,6685,0,1770893530,13147.088102179994,32235.158947379998,53209.5996408 2026-02-12,10:52:12.000,43,11147935,7045,0,1770893531,13147.168937899994,29928.415744440004,53209.613615040005 2026-02-12,10:52:13.000,43,11147972,6284,0,1770893532,13147.13525634999,30851.118664919995,53209.59265368 2026-02-12,10:52:14.000,43,11147833,6165,0,1770893533,13147.18241052,23469.340220219994,53209.62758928 2026-02-12,10:52:15.000,43,11147975,5965,0,1770893534,13147.18241052,28082.79138045,53209.59265368 2026-02-12,10:52:16.000,43,11147985,6885,0,1770893535,13147.21609206999,27621.538608029994,53209.46688552001 2026-02-12,10:52:17.000,43,11148130,5205,0,1770893536,13147.20261945,24853.274765730006,53209.5297696 2026-02-12,10:52:19.000,43,11147975,7045,0,1770893538,13147.40470875,24853.225421819996,53209.669512 2026-02-12,10:52:20.000,43,11147934,6284,0,1770893539,13147.36429089,28082.77023306,53209.62758928 2026-02-12,10:52:21.000,43,11147877,6845,0,1770893540,13147.148728969994,30850.956534929996,53209.5996408 2026-02-12,10:52:22.000,43,11148014,6245,0,1770893541,13146.946639669994,28544.185135470005,53209.62758928 2026-02-12,10:52:23.000,43,11147938,6405,0,1770893542,13146.724341439993,28544.023005480005,53209.64156352 2026-02-12,10:52:24.000,43,11147932,6565,0,1770893543,13146.670450960002,28543.93136679,53209.711434720004 2026-02-12,10:52:25.000,43,11147914,6205,0,1770893544,13146.663714649992,29005.282827029994,53209.67649912001 2026-02-12,10:52:26.000,43,11147869,6685,0,1770893545,13146.771495610003,26236.997837339994,53209.76034456 2026-02-12,10:52:27.000,43,11147878,6365,0,1770893546,13146.879276569998,29466.556746839997,53209.77431880001 2026-02-12,10:52:28.000,43,11147956,6324,0,1770893547,13146.939903359998,29466.451009890006,53209.84419000001 2026-02-12,10:52:30.000,43,11147978,6284,0,1770893549,13147.000530149999,29004.91627227,53209.900086960006 2026-02-12,10:52:31.000,43,11147901,6605,0,1770893550,13147.14199266,33157.17810225001,53209.85816424 2026-02-12,10:52:32.000,43,11147914,6205,0,1770893551,13147.310400409995,27620.939431980005,53209.948996800005 2026-02-12,10:52:33.000,43,11147953,6605,0,1770893552,13147.579852809991,26236.828658219994,53210.02585512 2026-02-12,10:52:34.000,43,11147963,6685,0,1770893553,13147.916668309997,29004.923321399998,53210.10970056001 2026-02-12,10:52:35.000,43,11147947,6765,0,1770893554,13148.260220119999,30389.11163559,53210.24944296 2026-02-12,10:52:36.000,43,11147959,6525,0,1770893555,13148.51619989999,31311.856850850003,53210.24944296 2026-02-12,10:52:37.000,43,11147957,6765,0,1770893556,13148.711552889996,30389.210323410007,53210.31232704 2026-02-12,10:52:38.000,43,11147947,6685,0,1770893557,13148.879960639992,25775.667524489996,53210.403159600006 2026-02-12,10:52:39.000,43,11147972,6365,0,1770893558,13148.913642189997,28543.867924620004,53210.55687624 2026-02-12,10:52:41.000,43,11148007,6725,0,1770893560,13148.947323740002,27621.277790220003,53210.65469592 2026-02-12,10:52:42.000,43,11147919,6765,0,1770893561,13149.102258869993,31312.36438821,53210.787451200005 2026-02-12,10:52:43.000,43,11148005,6725,0,1770893562,13149.311084479988,29467.078382460008,53210.80841256001 2026-02-12,10:52:44.000,43,11147921,6685,0,1770893563,13149.351502339989,29467.191168539997,53210.885270880004 2026-02-12,10:52:45.000,43,11147990,6124,0,1770893564,13149.270666619988,29928.704758770007,53210.97610344001 2026-02-12,10:52:46.000,43,11148060,6324,0,1770893565,13149.257193999998,27160.80747123,53211.0320004 2026-02-12,10:52:47.000,43,11147960,6165,0,1770893566,13149.257193999998,28545.009883680003,53211.171742800005 2026-02-12,10:52:48.000,43,11147903,6805,0,1770893567,13149.250457689988,27160.892060790007,53211.22763976 2026-02-12,10:52:49.000,43,11147967,6765,0,1770893568,13149.270666619988,30851.844725310002,53211.220652640004 2026-02-12,10:52:50.000,43,11147953,6605,0,1770893569,13149.122467799993,29467.78329546,53211.30449808 2026-02-12,10:52:52.000,43,11147958,6405,0,1770893571,13148.859751709992,30390.493265070007,53211.37436928 2026-02-12,10:52:53.000,43,11147941,6645,0,1770893572,13148.866488020001,30851.908167479996,53211.43725336 2026-02-12,10:52:54.000,43,11147814,6565,0,1770893573,13148.920378499992,29467.889032410007,53211.47218896 2026-02-12,10:52:55.000,43,11147980,6565,0,1770893574,13148.974268979997,28545.34119279,53211.36738216 2026-02-12,10:52:56.000,43,11147987,6525,0,1770893575,13149.115731489997,30852.408655709994,53211.353407919996 2026-02-12,10:52:57.000,43,11147987,6925,0,1770893576,13149.257193999998,27161.554679010005,53211.576995760006 2026-02-12,10:52:58.000,43,11147982,6205,0,1770893577,13149.466019609994,25316.134739789995,53211.458214720005 2026-02-12,10:52:59.000,43,11147931,6965,0,1770893578,13149.68158153,27161.737956390003,53211.625905600005 2026-02-12,10:53:00.000,43,11147937,6885,0,1770893579,13149.748944629995,30391.557683699997,53211.64686696001 2026-02-12,10:53:01.000,43,11147977,6685,0,1770893580,13149.728735699995,30852.97963524,53211.68180256 2026-02-12,10:53:03.000,43,11147911,6685,0,1770893582,13149.466019609994,26239.18306764,53211.77962224 2026-02-12,10:53:04.000,43,11148030,6284,0,1770893583,13149.358238649998,29930.21327259,53211.77962224 2026-02-12,10:53:05.000,43,11147910,6245,0,1770893584,13149.183094589993,28545.961516230003,53211.77962224 2026-02-12,10:53:06.000,43,11147950,6365,0,1770893585,13149.122467799993,28545.876926669996,53211.842506320005 2026-02-12,10:53:07.000,43,11148021,6645,0,1770893586,13149.216776139998,29468.6150928,53211.91936464 2026-02-12,10:53:08.000,43,11147912,6405,0,1770893587,13149.230248759988,27161.7873003,53211.891416160004 2026-02-12,10:53:09.000,43,11147844,6405,0,1770893588,13149.331293409989,28546.137744480002,53211.94731312 2026-02-12,10:53:10.000,43,11147802,6405,0,1770893589,13149.257193999998,23009.786288129995,53211.94731312 2026-02-12,10:53:11.000,43,11147911,6605,0,1770893590,13149.108995180002,35005.65031476,53211.95430024001 2026-02-12,10:53:12.000,43,11147903,6605,0,1770893591,13148.893433259997,30853.32504261,53211.9752616 2026-02-12,10:53:14.000,43,11147902,6365,0,1770893593,13148.886696950001,38235.39250164,53212.07308128001 2026-02-12,10:53:15.000,43,11147882,6245,0,1770893594,13148.906905880001,27162.40057461,53212.010197200005 2026-02-12,10:53:16.000,43,11147910,6324,0,1770893595,13148.886696950001,32237.513356800002,53212.03115856001 2026-02-12,10:53:17.000,43,11147900,6205,0,1770893596,13148.866488020001,29469.3904971,53212.10102976001 2026-02-12,10:53:18.000,43,11148020,5965,0,1770893597,13148.70481658,30853.522418249995,53212.07308128001 2026-02-12,10:53:19.000,43,11148005,6885,0,1770893598,13148.47578203999,28546.532495759995,53212.059107040004 2026-02-12,10:53:20.000,43,11147998,6245,0,1770893599,13148.226538569994,30853.233403920007,53212.08705552 2026-02-12,10:53:21.000,43,11147905,6725,0,1770893600,13148.091812369988,29469.08033538,53212.08705552 2026-02-12,10:53:22.000,43,11147855,6565,0,1770893601,13148.017712959998,30853.261600440004,53212.024171439996 2026-02-12,10:53:23.000,43,11148040,6205,0,1770893602,13147.923404619993,28546.539544889994,53212.10801688 2026-02-12,10:53:25.000,43,11147907,6365,0,1770893604,13147.930140930002,27162.604999379997,53212.2547464 2026-02-12,10:53:26.000,43,11147997,6645,0,1770893605,13147.977295099998,28085.49119724,53212.10102976001 2026-02-12,10:53:27.000,43,11148049,6565,0,1770893606,13148.105284989993,27624.2102283,53212.177888080005 2026-02-12,10:53:28.000,43,11147909,6765,0,1770893607,13148.098548679998,30853.980611699997,53212.08705552 2026-02-12,10:53:29.000,43,11147910,6165,0,1770893608,13148.058130819998,32699.287764840003,53212.17090096001 2026-02-12,10:53:30.000,43,11147914,6205,0,1770893609,13147.781942109992,30853.515369119996,53212.17090096001 2026-02-12,10:53:31.000,43,11147918,6245,0,1770893610,13147.43839029999,26239.606015440004,53212.20583656 2026-02-12,10:53:32.000,43,11147921,6885,0,1770893611,13147.411445059995,30853.381435649993,53212.12199112001 2026-02-12,10:53:33.000,43,11147896,6005,0,1770893612,13147.431653989996,25316.8889967,53212.14993960001 2026-02-12,10:53:34.000,43,11147904,6405,0,1770893613,13147.47880815999,30853.423730430004,53212.24077216001 2026-02-12,10:53:36.000,43,11147832,6284,0,1770893615,13147.647215910001,27162.25959201,53212.12199112001 2026-02-12,10:53:37.000,43,11147845,6565,0,1770893616,13147.768469490002,28084.913168579995,53212.16391384 2026-02-12,10:53:38.000,43,11147838,6045,0,1770893617,13147.768469490002,32237.026966830002,53212.1848752 2026-02-12,10:53:39.000,43,11147940,6365,0,1770893618,13147.674161149997,29007.29887821,53212.191862319996 2026-02-12,10:53:40.000,43,11147928,6205,0,1770893619,13147.613534359996,29468.516404979993,53212.19884944001 2026-02-12,10:53:41.000,43,11147805,6885,0,1770893620,13147.5057534,29468.474110199997,53212.13596536 2026-02-12,10:53:42.000,43,11148041,6725,0,1770893621,13147.36429089,30391.099490249995,53212.09404264 2026-02-12,10:53:43.000,43,11147940,6284,0,1770893622,13147.3036641,26700.13272747,53212.10102976001 2026-02-12,10:53:44.000,43,11147986,6365,0,1770893623,13147.209355759995,28084.278746879994,53212.16391384 2026-02-12,10:53:45.000,43,11147884,6365,0,1770893624,13147.19588313999,29468.354274989993,53212.10801688 2026-02-12,10:53:47.000,43,11147973,6525,0,1770893626,13147.310400409995,28545.742993199994,53212.07308128001 2026-02-12,10:53:48.000,43,11147928,6245,0,1770893627,13147.24303731,23470.524474060003,53212.00321008001 2026-02-12,10:53:49.000,43,11147977,6525,0,1770893628,13147.101574799999,28083.954486899995,53212.05211992001 2026-02-12,10:53:50.000,43,11147955,6765,0,1770893629,13147.128520039994,33619.953486750004,53212.00321008001 2026-02-12,10:53:51.000,43,11147886,6284,0,1770893630,13147.14199266,25315.14081246,53211.96827448 2026-02-12,10:53:52.000,43,11147852,6245,0,1770893631,13147.25650992999,27160.455014730003,53212.0451328 2026-02-12,10:53:53.000,43,11147950,6205,0,1770893632,13147.519226019991,31312.759139489994,53212.08705552 2026-02-12,10:53:54.000,43,11147896,6445,0,1770893633,13147.835832589997,29467.240512450007,53212.05211992001 2026-02-12,10:53:55.000,43,11147997,5925,0,1770893634,13148.152439159989,30851.22440187,53212.128978240005 2026-02-12,10:53:56.000,43,11147818,6124,0,1770893635,13148.570090379995,29928.683611379995,53212.17090096001 2026-02-12,10:53:58.000,43,11147956,6405,0,1770893637,13148.974268979997,27622.003850609995,53212.20583656 2026-02-12,10:53:59.000,43,11147913,6885,0,1770893638,13149.048368390002,32697.201222360003,53212.2547464 2026-02-12,10:54:00.000,43,11147844,6205,0,1770893639,13149.068577320002,30851.69669358,53212.26872064001 2026-02-12,10:54:01.000,43,11147968,6485,0,1770893640,13149.135940419997,26699.568797069995,53212.35256608 2026-02-12,10:54:02.000,43,11147919,6885,0,1770893641,13149.034895769997,27622.306963199997,53212.415450160006 2026-02-12,10:54:03.000,43,11147991,5725,0,1770893642,13149.122467799993,29929.064264400004,53212.394488800004 2026-02-12,10:54:04.000,43,11147945,5965,0,1770893643,13149.183094589993,29006.17806654,53212.44339864 2026-02-12,10:54:05.000,43,11147955,6725,0,1770893644,13149.324557099993,28083.24252477,53212.45737288001 2026-02-12,10:54:06.000,43,11147964,5405,0,1770893645,13149.53338270999,35003.676558360006,53212.61108952 2026-02-12,10:54:07.000,43,11147743,6685,0,1770893646,13149.67484521999,31773.962568000003,53212.632050880005 2026-02-12,10:54:09.000,43,11147889,5965,0,1770893648,13150.530356589989,31312.871925569998,53212.82769024 2026-02-12,10:54:10.000,43,11148010,6405,0,1770893649,13150.95474411999,33619.882995449996,53212.82769024 2026-02-12,10:54:11.000,43,11147836,5525,0,1770893650,13151.392604269997,29929.071313530003,53212.918522800006 2026-02-12,10:54:12.000,43,11147993,6805,0,1770893651,13151.682265599993,32236.1035308,53212.97441976 2026-02-12,10:54:13.000,43,11147877,6805,0,1770893652,13151.783310249994,29929.43081916,53213.10018792 2026-02-12,10:54:14.000,43,11147940,6284,0,1770893653,13151.89109120999,31313.527494659997,53213.19102048 2026-02-12,10:54:15.000,43,11147928,6284,0,1770893654,13151.99213585999,30852.006855300002,53213.232943200004 2026-02-12,10:54:16.000,43,11147945,6965,0,1770893655,13152.126862059995,27160.948453830002,53213.28185304 2026-02-12,10:54:17.000,43,11147968,5245,0,1770893656,13152.33568766999,30851.682595320002,53213.42858256 2026-02-12,10:54:18.000,43,11147822,6525,0,1770893657,13152.571458519997,31313.146841640002,53213.53338936 2026-02-12,10:54:20.000,43,11147817,6005,0,1770893659,13153.083418079994,28083.707767350003,53213.71505448 2026-02-12,10:54:21.000,43,11147768,6124,0,1770893660,13153.325925239995,29467.994769359997,53213.7919128 2026-02-12,10:54:22.000,43,11147940,6324,0,1770893661,13153.366343099995,28083.855799080004,53213.903706720004 2026-02-12,10:54:23.000,43,11147925,6525,0,1770893662,13153.52127823,27161.209271640008,53213.973577920005 2026-02-12,10:54:24.000,43,11147765,6685,0,1770893663,13153.649268119996,31313.464052490002,53214.00851352 2026-02-12,10:54:25.000,43,11147939,6645,0,1770893664,13153.757049079992,29929.346229600007,53214.141268800005 2026-02-12,10:54:26.000,43,11147845,6885,0,1770893665,13153.790730629997,29006.438884350006,53214.308959680006 2026-02-12,10:54:27.000,43,11147900,6485,0,1770893666,13153.837884799992,29929.296885689997,53214.35088240001 2026-02-12,10:54:28.000,43,11148027,5845,0,1770893667,13153.885038970002,24854.184103499996,53214.42075360001 2026-02-12,10:54:29.000,43,11147890,6485,0,1770893668,13153.871566349997,28083.834651690006,53214.39280512 2026-02-12,10:54:31.000,43,11147876,6124,0,1770893670,13153.743576460001,29006.615112600004,53214.574470240004 2026-02-12,10:54:32.000,43,11148064,5605,0,1770893671,13153.716631219992,24854.268693060003,53214.65831568 2026-02-12,10:54:33.000,43,11147901,6845,0,1770893672,13153.757049079992,28545.36938931,53214.67228992 2026-02-12,10:54:34.000,43,11147843,7085,0,1770893673,13153.783994320002,29929.43786829,53214.73517400001 2026-02-12,10:54:35.000,43,11147876,6245,0,1770893674,13153.703158600001,31774.984691849997,53214.67228992 2026-02-12,10:54:36.000,43,11147811,6525,0,1770893675,13153.53475084999,33158.73595998,53214.763122480006 2026-02-12,10:54:37.000,43,11147944,6165,0,1770893676,13153.346134169995,26699.604042720006,53214.70722552 2026-02-12,10:54:38.000,43,11147975,5845,0,1770893677,13153.224880589994,28083.468096929995,53214.812032320006 2026-02-12,10:54:39.000,43,11147990,6165,0,1770893678,13153.17099010999,33158.651370420004,53214.812032320006 2026-02-12,10:54:40.000,43,11147988,5485,0,1770893679,13153.043000219994,31774.730923170006,53214.81901944 2026-02-12,10:54:42.000,43,11147984,5605,0,1770893681,13153.123835939994,28083.778258649996,53214.80504520001 2026-02-12,10:54:43.000,43,11147915,6685,0,1770893682,13153.21140796999,28083.820553430007,53214.791070960004 2026-02-12,10:54:44.000,43,11147830,6525,0,1770893683,13153.40002465,30851.943413130008,53214.83299368001 2026-02-12,10:54:45.000,43,11148056,5605,0,1770893684,13153.58190502,24854.113612200003,53214.8399808 2026-02-12,10:54:46.000,43,11148072,5605,0,1770893685,13153.770521699997,28083.799406039994,53214.71421264001 2026-02-12,10:54:47.000,43,11147928,6245,0,1770893686,13153.925456830002,30390.56375637,53214.80504520001 2026-02-12,10:54:48.000,43,11147957,7045,0,1770893687,13153.817675869992,33158.73595998,53214.8399808 2026-02-12,10:54:49.000,43,11147823,6485,0,1770893688,13153.790730629997,28083.91219212,53214.860942160005 2026-02-12,10:54:50.000,43,11147960,6284,0,1770893689,13153.790730629997,28545.03103107,53214.90286488001 2026-02-12,10:54:51.000,43,11147892,6284,0,1770893690,13153.703158600001,30390.648345930007,53214.90286488001 2026-02-12,10:54:53.000,43,11147925,6565,0,1770893692,13153.29224368999,31774.815512729998,53214.96574896 2026-02-12,10:54:54.000,43,11147991,6885,0,1770893693,13153.245089519995,25315.725890250003,53214.88190352001 2026-02-12,10:54:55.000,43,11147941,6765,0,1770893694,13153.069945459989,29468.142801089998,53214.930813360006 2026-02-12,10:54:56.000,43,11147918,6245,0,1770893695,13152.968900809989,30390.768181139996,53214.9447876 2026-02-12,10:54:57.000,43,11147993,6645,0,1770893696,13152.908274019988,29468.086408050003,53214.909852000004 2026-02-12,10:54:58.000,43,11147900,6205,0,1770893697,13152.787020440002,32236.329102959993,53214.81901944 2026-02-12,10:54:59.000,43,11147938,6445,0,1770893698,13152.699448409992,32697.758103629996,53214.860942160005 2026-02-12,10:55:00.000,43,11147925,6765,0,1770893699,13152.605140070002,26699.914204440007,53214.8749164 2026-02-12,10:55:01.000,43,11147885,6605,0,1770893700,13152.531040659997,34543.27673067,53214.91683912 2026-02-12,10:55:02.000,43,11147920,6365,0,1770893701,13152.416523389991,26238.731923319996,53214.79805808 2026-02-12,10:55:04.000,43,11147979,7005,0,1770893703,13152.268324569995,30391.247521979996,53214.79805808 2026-02-12,10:55:05.000,43,11147935,6885,0,1770893704,13152.187488849995,24393.734931900006,53214.70722552 2026-02-12,10:55:06.000,43,11147939,6765,0,1770893705,13152.07970789,27623.39957835,53214.73517400001 2026-02-12,10:55:07.000,43,11147948,6045,0,1770893706,13151.924772759994,26239.443885450004,53214.68626416001 2026-02-12,10:55:08.000,43,11147973,6605,0,1770893707,13151.830464419989,32698.53350793,53214.595431600006 2026-02-12,10:55:09.000,43,11147927,6885,0,1770893708,13151.763101319993,29468.565748890003,53214.66530280001 2026-02-12,10:55:10.000,43,11147883,5805,0,1770893709,13151.628375120003,25315.92326589,53214.623380080004 2026-02-12,10:55:11.000,43,11147994,5485,0,1770893710,13151.722683459993,30852.253574849994,53214.58844448001 2026-02-12,10:55:12.000,43,11147920,6365,0,1770893711,13151.837200729999,32236.230415140002,53214.60241872 2026-02-12,10:55:13.000,43,11147947,6765,0,1770893712,13151.830464419989,34081.93231956,53214.60241872 2026-02-12,10:55:15.000,43,11148014,6205,0,1770893714,13151.621638809993,33159.18005517,53214.46267632 2026-02-12,10:55:16.000,43,11147876,6365,0,1770893715,13151.520594159992,34081.74904218,53214.455689200004 2026-02-12,10:55:17.000,43,11147929,6685,0,1770893716,13151.453231059997,35004.25458702,53214.39979224001 2026-02-12,10:55:18.000,43,11147875,6965,0,1770893717,13151.480176299992,27622.26466842,53214.406779360004 2026-02-12,10:55:19.000,43,11148000,6165,0,1770893718,13151.473439989997,28083.552686490002,53214.33690816 2026-02-12,10:55:20.000,43,11147851,5845,0,1770893719,13151.527330470002,28083.602030399998,53214.406779360004 2026-02-12,10:55:21.000,43,11147894,5565,0,1770893720,13151.527330470002,29467.444937220003,53214.32992104001 2026-02-12,10:55:22.000,43,11147883,6725,0,1770893721,13151.709210839988,32696.552702400004,53214.42075360001 2026-02-12,10:55:23.000,43,11147982,6365,0,1770893722,13151.965190619994,30389.583927300002,53214.26703696 2026-02-12,10:55:24.000,43,11147849,6725,0,1770893723,13152.15380729999,35464.54162863,53214.23210136001 2026-02-12,10:55:26.000,43,11147917,6885,0,1770893725,13152.33568766999,29466.84576117,53214.41376648 2026-02-12,10:55:27.000,43,11147924,6165,0,1770893726,13152.29526980999,31773.638308020003,53214.357869520005 2026-02-12,10:55:28.000,43,11147854,6445,0,1770893727,13152.14033468,27621.411723690006,53214.33690816 2026-02-12,10:55:29.000,43,11147999,6885,0,1770893728,13151.985399549994,28544.107595039997,53214.23210136001 2026-02-12,10:55:30.000,43,11147951,6365,0,1770893729,13151.810255489989,32235.102554340003,53214.34389528 2026-02-12,10:55:31.000,43,11148049,6445,0,1770893730,13151.689001909988,30851.097517529997,53214.22511424 2026-02-12,10:55:32.000,43,11147885,6685,0,1770893731,13151.527330470002,30389.59802556,53214.16223016001 2026-02-12,10:55:33.000,43,11147950,6565,0,1770893732,13151.453231059997,31773.645357150002,53214.25306272001 2026-02-12,10:55:34.000,43,11147861,6685,0,1770893733,13151.668792979988,29005.38151485,53214.120307440004 2026-02-12,10:55:35.000,43,11148026,6045,0,1770893734,13151.769837629989,31312.159963440005,53214.1063332 2026-02-12,10:55:37.000,43,11148028,6405,0,1770893736,13151.850673349989,25314.457046850002,53214.26703696 2026-02-12,10:55:38.000,43,11147928,6324,0,1770893737,13151.877618589999,34080.31806879,53214.26703696 2026-02-12,10:55:39.000,43,11147889,6725,0,1770893738,13151.944981689994,28082.594004810002,53214.21812712 2026-02-12,10:55:40.000,43,11147940,5925,0,1770893739,13151.938245379999,31312.117668659994,53214.19716576 2026-02-12,10:55:41.000,43,11148017,6525,0,1770893740,13151.843937039994,29005.282827029994,53214.1762044 2026-02-12,10:55:42.000,43,11147900,6045,0,1770893741,13151.722683459993,27159.982723020003,53214.13428168001 2026-02-12,10:55:43.000,43,11147914,6245,0,1770893742,13151.561012019993,30389.478190349997,53214.19716576 2026-02-12,10:55:44.000,43,11147891,6805,0,1770893743,13151.466703680002,33157.66449222001,53214.18319152001 2026-02-12,10:55:45.000,43,11147975,6805,0,1770893744,13151.358922719992,32235.074357820005,53214.11332032001 2026-02-12,10:55:46.000,43,11147888,6205,0,1770893745,13151.244405450001,30389.46409209,53214.09934608 2026-02-12,10:55:48.000,43,11147906,6045,0,1770893747,13151.008634599995,30389.60507469,53214.01550064001 2026-02-12,10:55:49.000,43,11148003,6805,0,1770893748,13150.826754229995,33619.241524619996,53214.07838472 2026-02-12,10:55:50.000,43,11147949,6645,0,1770893749,13150.651610169989,29005.670529180003,53214.02947488 2026-02-12,10:55:51.000,43,11147846,6005,0,1770893750,13150.543829209993,31773.807487140002,53213.952616560004 2026-02-12,10:55:52.000,43,11147925,6765,0,1770893751,13150.537092899998,25776.11161968,53213.84780976001 2026-02-12,10:55:53.000,43,11148014,6084,0,1770893752,13150.543829209993,32696.616144569998,53213.86877112 2026-02-12,10:55:54.000,43,11148004,6245,0,1770893753,13150.590983379989,24853.3382079,53213.91069384 2026-02-12,10:55:55.000,43,11147953,6565,0,1770893754,13150.644873859994,31773.82863453,53213.861784 2026-02-12,10:55:56.000,43,11147991,6445,0,1770893755,13150.73244588999,25776.10457055,53213.805887040005 2026-02-12,10:55:57.000,43,11147823,6725,0,1770893756,13150.88064471,27621.291888480002,53213.861784 2026-02-12,10:55:59.000,43,11147871,6885,0,1770893758,13151.07599769999,31773.708799319997,53213.79889992001 2026-02-12,10:56:00.000,43,11147935,6605,0,1770893759,13151.028843529995,31312.251602129996,53213.74300296 2026-02-12,10:56:01.000,43,11147913,6565,0,1770893760,13150.968216739995,25314.576882060006,53213.69409312 2026-02-12,10:56:02.000,43,11147895,6685,0,1770893761,13150.91432625999,32696.43286719,53213.71505448 2026-02-12,10:56:03.000,43,11147973,6565,0,1770893762,13150.90085364,30851.07637014,53213.76396432 2026-02-12,10:56:04.000,43,11148010,6205,0,1770893763,13151.008634599995,34080.73396745999,53213.74300296 2026-02-12,10:56:05.000,43,11147855,6485,0,1770893764,13151.028843529995,30389.91523641,53213.74999008001 2026-02-12,10:56:06.000,43,11147989,6525,0,1770893765,13150.968216739995,28083.200229990005,53213.784925680004 2026-02-12,10:56:07.000,43,11147926,6165,0,1770893766,13150.87390839999,30851.330138820005,53213.805887040005 2026-02-12,10:56:08.000,43,11147821,6605,0,1770893767,13150.846963159995,27621.714836280007,53213.77793856001 2026-02-12,10:56:10.000,43,11147912,6245,0,1770893769,13150.590983379989,29005.437907889995,53213.784925680004 2026-02-12,10:56:11.000,43,11147890,6084,0,1770893770,13150.436048249998,28082.77023306,53213.7220416 2026-02-12,10:56:12.000,43,11147933,6845,0,1770893771,13150.294585739997,28544.044152870003,53213.74300296 2026-02-12,10:56:13.000,43,11147895,7165,0,1770893772,13150.085760130001,26698.70175408,53213.687106000005 2026-02-12,10:56:14.000,43,11147984,6205,0,1770893773,13150.004924410001,27159.989772150002,53213.61024768001 2026-02-12,10:56:15.000,43,11148008,6365,0,1770893774,13149.98471548,31773.391588469996,53213.617234800004 2026-02-12,10:56:16.000,43,11147931,6645,0,1770893775,13149.82304404,25314.32311338,53213.7220416 2026-02-12,10:56:17.000,43,11147837,6845,0,1770893776,13149.63442735999,30389.414748180003,53213.6521704 2026-02-12,10:56:18.000,43,11147912,5965,0,1770893777,13149.398656509999,27621.00287415,53213.67313176 2026-02-12,10:56:19.000,43,11147846,6084,0,1770893778,13149.277402929998,28543.705794630005,53213.568324960004 2026-02-12,10:56:21.000,43,11147951,6685,0,1770893780,13149.014686839997,26698.144872810008,53213.48447952 2026-02-12,10:56:22.000,43,11147872,6205,0,1770893781,13148.751970749996,33618.452022059995,53213.44255680001 2026-02-12,10:56:23.000,43,11147909,6885,0,1770893782,13148.70481658,27159.263711759995,53213.48447952 2026-02-12,10:56:24.000,43,11147930,6165,0,1770893783,13148.691343959996,35002.245584970005,53213.33775 2026-02-12,10:56:25.000,43,11147841,6765,0,1770893784,13148.738498129991,31772.602085909995,53213.35871136 2026-02-12,10:56:26.000,43,11147965,6765,0,1770893785,13148.826070160001,25313.441972130007,53213.28185304 2026-02-12,10:56:27.000,43,11147840,6205,0,1770893786,13148.900169569992,29926.86493584,53213.19102048 2026-02-12,10:56:28.000,43,11147930,6165,0,1770893787,13148.913642189997,31772.122745069995,53213.135123520005 2026-02-12,10:56:29.000,43,11148059,6845,0,1770893788,13148.799124919991,26697.10160157,53213.21198184 2026-02-12,10:56:30.000,43,11147972,5965,0,1770893789,13148.64418979,27619.762227269995,53213.05127808 2026-02-12,10:56:32.000,43,11147900,6165,0,1770893791,13148.529672519995,29926.491331950005,53213.065252320004 2026-02-12,10:56:33.000,43,11148005,6645,0,1770893792,13148.60377193,29465.027085630005,53213.07223944 2026-02-12,10:56:34.000,43,11147922,6124,0,1770893793,13148.691343959996,30387.66656394,53212.98140688 2026-02-12,10:56:35.000,43,11147829,6645,0,1770893794,13148.72502551,30848.891139839994,53213.04429096 2026-02-12,10:56:36.000,43,11147869,6685,0,1770893795,13148.846279090001,32232.931422299996,53213.03730384001 2026-02-12,10:56:37.000,43,11147900,6045,0,1770893796,13148.886696950001,30848.954582010003,53212.94647128 2026-02-12,10:56:38.000,43,11147853,6725,0,1770893797,13148.839542779991,23006.0432001,53212.90454856 2026-02-12,10:56:39.000,43,11147880,6284,0,1770893798,13148.711552889996,29003.696772780007,53212.918522800006 2026-02-12,10:56:40.000,43,11147870,6084,0,1770893799,13148.738498129991,28542.295968630002,53212.918522800006 2026-02-12,10:56:41.000,43,11147972,6165,0,1770893800,13148.76544337,30387.715907849997,53212.86961296001 2026-02-12,10:56:43.000,43,11147904,6525,0,1770893802,13148.879960639992,26235.8135835,53212.897561440004 2026-02-12,10:56:44.000,43,11147888,6284,0,1770893803,13148.927114810002,29926.646412810005,53212.862625839996 2026-02-12,10:56:45.000,43,11147937,5884,0,1770893804,13148.940587429992,28081.268768370006,53212.86961296001 2026-02-12,10:56:46.000,43,11147866,5325,0,1770893805,13149.041632079992,34078.91529192,53212.897561440004 2026-02-12,10:56:47.000,43,11147950,5405,0,1770893806,13149.108995180002,29003.901197550003,53212.897561440004 2026-02-12,10:56:48.000,43,11147939,6685,0,1770893807,13149.196567209998,28081.15598229,53213.00236824 2026-02-12,10:56:49.000,43,11147940,6284,0,1770893808,13149.297611859998,31772.07340116,53213.016342480005 2026-02-12,10:56:50.000,43,11147929,7045,0,1770893809,13149.57380056999,24390.464135579998,53213.05127808 2026-02-12,10:56:51.000,43,11147896,5165,0,1770893810,13149.75568093999,32694.945500760005,53212.98140688 2026-02-12,10:56:52.000,43,11147828,5445,0,1770893811,13149.977979169991,30849.835723259996,53213.00935536001 2026-02-12,10:56:54.000,43,11147913,5925,0,1770893813,13149.748944629995,32233.974693540003,53213.086213680006 2026-02-12,10:56:55.000,43,11148007,6565,0,1770893814,13149.519910089999,27159.0381396,53213.016342480005 2026-02-12,10:56:56.000,43,11147950,6045,0,1770893815,13149.344766029993,30849.807526739998,53213.14211064 2026-02-12,10:56:57.000,43,11147913,5925,0,1770893816,13149.156149349998,30388.48426302,53213.086213680006 2026-02-12,10:56:58.000,43,11147881,6605,0,1770893817,13149.088786250002,24852.196248840002,53213.0932008 2026-02-12,10:56:59.000,43,11147883,6565,0,1770893818,13149.102258869993,26697.72897414,53213.10717504001 2026-02-12,10:57:00.000,43,11147955,6525,0,1770893819,13149.034895769997,25775.040151919995,53213.14211064 2026-02-12,10:57:01.000,43,11147881,5884,0,1770893820,13148.933851119997,27159.157974810005,53213.03730384001 2026-02-12,10:57:02.000,43,11147866,5565,0,1770893821,13148.718289199991,29927.083458869995,53213.07223944 2026-02-12,10:57:03.000,43,11147778,6124,0,1770893822,13148.67787133999,28543.057274670005,53213.0932008 2026-02-12,10:57:05.000,43,11147935,6845,0,1770893824,13148.751970749996,30849.722937180006,53213.05826520001 2026-02-12,10:57:06.000,43,11147934,5445,0,1770893825,13148.954060049997,28081.550733569995,53213.10018792 2026-02-12,10:57:07.000,43,11147939,6725,0,1770893826,13149.082049939992,28081.65647052,53213.12813640001 2026-02-12,10:57:08.000,43,11147916,5365,0,1770893827,13149.156149349998,32695.192220309997,53213.0932008 2026-02-12,10:57:09.000,43,11147836,5325,0,1770893828,13149.075313629997,29004.40873491,53213.07223944 2026-02-12,10:57:10.000,43,11147926,6605,0,1770893829,13148.873224329996,29004.394636650002,53213.163072 2026-02-12,10:57:11.000,43,11147907,6725,0,1770893830,13148.671135029996,28081.557782699994,53213.135123520005 2026-02-12,10:57:12.000,43,11147896,6045,0,1770893831,13148.51619989999,28081.536635309996,53213.0932008 2026-02-12,10:57:13.000,43,11147976,6084,0,1770893832,13148.54314514,29926.998869310002,53213.11416216 2026-02-12,10:57:14.000,43,11147841,6965,0,1770893833,13148.428627869995,26236.208334780007,53213.10018792 2026-02-12,10:57:16.000,43,11148040,6124,0,1770893835,13148.3814737,27159.0381396,53213.163072 2026-02-12,10:57:17.000,43,11147906,6045,0,1770893836,13148.408418939995,26236.222433040006,53213.184033360005 2026-02-12,10:57:18.000,43,11147876,5525,0,1770893837,13148.44210049,25774.934414970005,53213.12114928 2026-02-12,10:57:19.000,43,11147899,6685,0,1770893838,13148.53640882999,31311.039151770005,53213.21896896 2026-02-12,10:57:20.000,43,11147932,6205,0,1770893839,13148.54314514,34540.5346191,53213.21198184 2026-02-12,10:57:21.000,43,11147812,5565,0,1770893840,13148.671135029996,28542.859899029994,53213.184033360005 2026-02-12,10:57:22.000,43,11147930,6645,0,1770893841,13148.711552889996,33617.84579688001,53213.23993032 2026-02-12,10:57:23.000,43,11147952,6165,0,1770893842,13148.650926099996,35463.343276529995,53213.27486592001 2026-02-12,10:57:24.000,43,11147959,6885,0,1770893843,13148.590299309995,30388.385575199994,53213.28185304 2026-02-12,10:57:25.000,43,11148002,6084,0,1770893844,13148.529672519995,29004.41578404,53213.253904560006 2026-02-12,10:57:27.000,43,11147970,6084,0,1770893846,13148.590299309995,31311.137839589996,53213.24691744001 2026-02-12,10:57:28.000,43,11147942,6365,0,1770893847,13148.61724454999,28542.93743946,53213.20499472001 2026-02-12,10:57:29.000,43,11147991,5925,0,1770893848,13148.772179679996,29004.27480144,53213.29582728001 2026-02-12,10:57:30.000,43,11148004,6245,0,1770893849,13148.812597539996,29465.464131689994,53213.253904560006 2026-02-12,10:57:31.000,43,11147939,6765,0,1770893850,13148.812597539996,28542.78940773,53213.29582728001 2026-02-12,10:57:32.000,43,11147994,6205,0,1770893851,13148.812597539996,25313.265743879994,53213.29582728001 2026-02-12,10:57:33.000,43,11147921,6885,0,1770893852,13148.650926099996,29926.611167159994,53213.365698479996 2026-02-12,10:57:34.000,43,11147952,6045,0,1770893853,13148.42189156,30387.934430880006,53213.39364696001 2026-02-12,10:57:35.000,43,11147854,6205,0,1770893854,13148.287165359994,25774.412779349994,53213.29582728001 2026-02-12,10:57:36.000,43,11147881,6805,0,1770893855,13148.199593329999,29465.09757693,53213.35871136 2026-02-12,10:57:49.000,43,11148018,6405,0,1770893868,13148.469045729995,29926.836739320002,53213.52640224 2026-02-12,10:57:50.000,43,11147904,5405,0,1770893869,13148.650926099996,29004.154966229995,53213.57531208 2026-02-12,10:57:51.000,43,11147870,6485,0,1770893870,13148.785652300001,31772.39061201,53213.6521704 2026-02-12,10:57:52.000,43,11147933,6925,0,1770893871,13149.007950530002,29465.626261679994,53213.53338936 2026-02-12,10:57:53.000,43,11147857,6805,0,1770893872,13149.169621970002,27158.756174399998,53213.6521704 2026-02-12,10:57:54.000,43,11147816,5525,0,1770893873,13149.338029719998,34540.33724346,53213.74300296 2026-02-12,10:57:55.000,43,11147894,5445,0,1770893874,13149.519910089999,25313.308038660005,53213.81986128 2026-02-12,10:57:56.000,43,11147971,6725,0,1770893875,13149.79609879999,30388.1741013,53213.861784 2026-02-12,10:57:57.000,43,11147936,6124,0,1770893876,13149.85672558999,24851.956578419995,53213.82684840001 2026-02-12,10:57:58.000,43,11148100,6365,0,1770893877,13150.166595850002,34079.105618429996,53214.16921728 2026-02-12,10:58:00.000,43,11147887,6965,0,1770893879,13150.159859539992,33617.810551229995,53214.036462 2026-02-12,10:58:01.000,43,11147927,6084,0,1770893880,13150.436048249998,26697.355370250007,53213.98755216 2026-02-12,10:58:02.000,43,11147866,6284,0,1770893881,13150.577510759998,32694.85386207,53214.071397600004 2026-02-12,10:58:03.000,43,11147947,6725,0,1770893882,13150.678555409999,28542.79645686,53214.16223016001 2026-02-12,10:58:04.000,43,11147967,5845,0,1770893883,13150.658346479999,33617.7330108,53214.1762044 2026-02-12,10:58:05.000,43,11147943,6525,0,1770893884,13150.826754229995,31310.94751308,53214.287998320004 2026-02-12,10:58:06.000,43,11147915,5925,0,1770893885,13150.96148043,29926.70280585,53214.37883088001 2026-02-12,10:58:07.000,43,11147835,6845,0,1770893886,13151.150097109996,27619.87501335,53214.41376648 2026-02-12,10:58:08.000,43,11147922,6084,0,1770893887,13151.284823310001,27158.206342260004,53214.44171496 2026-02-12,10:58:09.000,43,11147869,6685,0,1770893888,13151.291559619996,37308.065351879995,53214.644341440006 2026-02-12,10:58:11.000,43,11147982,5485,0,1770893890,13151.628375120003,29926.21641588,53214.75613536001 2026-02-12,10:58:12.000,43,11147977,6845,0,1770893891,13151.796782869998,26235.609158730003,53214.791070960004 2026-02-12,10:58:13.000,43,11147964,4965,0,1770893892,13151.857409659999,28542.211379069995,53214.96574896 2026-02-12,10:58:14.000,43,11147923,6885,0,1770893893,13151.877618589999,28542.260722980005,53214.86792928 2026-02-12,10:58:15.000,43,11147854,6205,0,1770893894,13151.783310249994,27619.480262070007,53214.96574896 2026-02-12,10:58:16.000,43,11147941,6845,0,1770893895,13151.621638809993,33155.761227120005,53215.08453 2026-02-12,10:58:17.000,43,11147932,6045,0,1770893896,13151.662056669993,26235.48227439,53215.00767168 2026-02-12,10:58:18.000,43,11147915,6765,0,1770893897,13151.695738219998,29464.949545199997,53215.11946560001 2026-02-12,10:58:19.000,43,11147895,6725,0,1770893898,13151.614902499998,27619.53665511,53215.1544012 2026-02-12,10:58:20.000,43,11147823,6685,0,1770893899,13151.581220949993,30387.920332620008,53215.20331104 2026-02-12,10:58:22.000,43,11147924,5725,0,1770893901,13151.345450100001,27158.39666877,53215.3290792 2026-02-12,10:58:23.000,43,11148020,6124,0,1770893902,13151.298295929992,30849.053269829994,53215.21728528001 2026-02-12,10:58:24.000,43,11147805,6845,0,1770893903,13151.271350689996,29003.492348009997,53215.21029816 2026-02-12,10:58:25.000,43,11147972,6245,0,1770893904,13151.298295929992,34539.674625240004,53215.412924640004 2026-02-12,10:58:26.000,43,11147869,6765,0,1770893905,13151.325241170001,29464.850857380006,53215.47580872001 2026-02-12,10:58:27.000,43,11147866,6124,0,1770893906,13151.406076890002,29003.63333061,53215.44087312 2026-02-12,10:58:28.000,43,11147845,6605,0,1770893907,13151.480176299992,32233.079454029998,53215.433886000006 2026-02-12,10:58:29.000,43,11147946,6324,0,1770893908,13151.675529289998,30849.30703851,53215.531705680005 2026-02-12,10:58:30.000,43,11147932,6485,0,1770893909,13151.756365009998,31310.721940920004,53215.51074432 2026-02-12,10:58:31.000,43,11147929,6645,0,1770893910,13151.857409659999,27158.481258329994,53215.608564 2026-02-12,10:58:33.000,43,11147963,5845,0,1770893912,13152.167279919995,28542.740063820005,53215.74131928001 2026-02-12,10:58:34.000,43,11147961,6084,0,1770893913,13152.25485194999,31772.08749942,53215.74131928001 2026-02-12,10:58:35.000,43,11148012,6245,0,1770893914,13152.376105529991,30388.089511740007,53215.797216240004 2026-02-12,10:58:36.000,43,11148075,6885,0,1770893915,13152.416523389991,26235.96161523,53215.769267760006 2026-02-12,10:58:37.000,43,11147942,6365,0,1770893916,13152.517568039992,22545.164031570006,53215.87407456 2026-02-12,10:58:38.000,43,11147915,6685,0,1770893917,13152.497359109992,32233.608138779993,53215.90202304 2026-02-12,10:58:39.000,43,11147973,5805,0,1770893918,13152.396314459991,29465.57691777,53216.02080408 2026-02-12,10:58:40.000,43,11147984,6045,0,1770893919,13152.36263291,29004.133818839997,53215.95093288 2026-02-12,10:58:41.000,43,11147968,5605,0,1770893920,13152.510831729996,32233.664531820003,53216.083688160004 2026-02-12,10:58:42.000,43,11147962,6284,0,1770893921,13152.557985899992,34079.126765819994,53216.19548208001 2026-02-12,10:58:44.000,43,11147913,7005,0,1770893923,13152.800493059993,30849.863919780008,53216.12561088001 2026-02-12,10:58:45.000,43,11147995,6605,0,1770893924,13152.712921029997,28543.226453790005,53216.28631464 2026-02-12,10:58:46.000,43,11147892,5845,0,1770893925,13152.591667449997,30388.716884309993,53216.27932752 2026-02-12,10:58:47.000,43,11147920,5365,0,1770893926,13152.571458519997,28081.82564964,53216.36317296001 2026-02-12,10:58:48.000,43,11147946,6565,0,1770893927,13152.504095420001,25774.83572715,53216.38413432 2026-02-12,10:58:49.000,43,11147898,6205,0,1770893928,13152.584931140002,28081.585979220006,53216.29330176001 2026-02-12,10:58:50.000,43,11147960,6324,0,1770893929,13152.699448409992,27620.20632246,53216.3771472 2026-02-12,10:58:51.000,43,11147954,6205,0,1770893930,13152.672503169997,28542.96563598,53216.48195400001 2026-02-12,10:58:52.000,43,11147872,6405,0,1770893931,13152.659030549992,29465.71085124,53216.47496688 2026-02-12,10:58:53.000,43,11147844,6205,0,1770893932,13152.564722210001,28543.029078149993,53216.50291536 2026-02-12,10:58:55.000,43,11148009,6685,0,1770893934,13152.504095420001,29004.42283317,53216.607722160006 2026-02-12,10:58:56.000,43,11147973,6365,0,1770893935,13152.544513280001,32234.01698832,53216.66361912 2026-02-12,10:58:57.000,43,11147897,6645,0,1770893936,13152.490622799996,31311.497345220007,53216.705541840005 2026-02-12,10:58:58.000,43,11147965,6605,0,1770893937,13152.28179719,33156.839744009994,53216.656632000006 2026-02-12,10:58:59.000,43,11147945,6685,0,1770893938,13152.005608479994,29927.32312929,53216.62868352001 2026-02-12,10:59:00.000,43,11147908,6045,0,1770893939,13151.783310249994,26697.721925010002,53216.66361912 2026-02-12,10:59:01.000,43,11147918,6324,0,1770893940,13151.574484639998,28542.986783369997,53216.64265776 2026-02-12,10:59:02.000,43,11147959,6645,0,1770893941,13151.534066779997,31310.92636569,53216.64265776 2026-02-12,10:59:03.000,43,11147886,6124,0,1770893942,13151.547539400002,31772.298973319994,53216.586760800004 2026-02-12,10:59:04.000,43,11147951,6725,0,1770893943,13151.534066779997,29927.00591844,53216.66361912 2026-02-12,10:59:06.000,43,11147937,6965,0,1770893945,13151.459967369992,34079.46512406001,53216.67060624 2026-02-12,10:59:07.000,43,11147901,6565,0,1770893946,13151.561012019993,30388.611147360003,53216.64964488001 2026-02-12,10:59:08.000,43,11147866,6245,0,1770893947,13151.675529289998,32234.059283099996,53216.705541840005 2026-02-12,10:59:09.000,43,11147930,6205,0,1770893948,13151.830464419989,27159.150925680005,53216.67759336001 2026-02-12,10:59:10.000,43,11147865,6605,0,1770893949,13151.958454309999,32234.136823530003,53216.656632000006 2026-02-12,10:59:11.000,43,11147963,6365,0,1770893950,13152.09991682,28081.81155138,53216.824322880006 2026-02-12,10:59:12.000,43,11147986,6245,0,1770893951,13152.24137933,28543.029078149993,53216.67060624 2026-02-12,10:59:13.000,43,11148012,6284,0,1770893952,13152.32221505,33156.60712272,53216.775413040006 2026-02-12,10:59:14.000,43,11147959,6805,0,1770893953,13152.429996009996,27158.974697430007,53216.85925848 2026-02-12,10:59:15.000,43,11147889,6485,0,1770893954,13152.564722210001,29004.56381577,53216.88021984 2026-02-12,10:59:17.000,43,11147932,6245,0,1770893956,13152.625349000002,32234.129774400004,53216.922142560004 2026-02-12,10:59:18.000,43,11147970,6485,0,1770893957,13152.692712099997,29004.634307069995,53217.01996224 2026-02-12,10:59:19.000,43,11147929,6805,0,1770893958,13152.847647230003,29466.02806209,53217.0758592 2026-02-12,10:59:20.000,43,11147959,6885,0,1770893959,13152.955428189998,25313.787379500005,53217.02694936 2026-02-12,10:59:21.000,43,11147884,6284,0,1770893960,13153.016054979998,27620.579926349994,53217.110794800006 2026-02-12,10:59:22.000,43,11147915,6725,0,1770893961,13153.17099010999,31311.455050439996,53217.10380768001 2026-02-12,10:59:23.000,43,11147829,6565,0,1770893962,13153.33266154999,29004.75414228,53217.17367888 2026-02-12,10:59:24.000,43,11147942,6324,0,1770893963,13153.48086037,33157.030070520006,53217.22957584001 2026-02-12,10:59:25.000,43,11147934,6124,0,1770893964,13153.635795499991,26698.201265850003,53217.425215200004 2026-02-12,10:59:26.000,43,11148009,6565,0,1770893965,13153.750312769997,26698.37044497,53217.3902796 2026-02-12,10:59:28.000,43,11148022,6485,0,1770893967,13153.54148716,27159.757150859994,53217.57194472 2026-02-12,10:59:29.000,43,11147975,6525,0,1770893968,13153.42023358,25314.273769470004,53217.62085456 2026-02-12,10:59:30.000,43,11148040,6045,0,1770893969,13153.29224368999,27159.799445640005,53217.662777280006 2026-02-12,10:59:31.000,43,11148012,6284,0,1770893970,13153.21140796999,28082.431874820002,53217.75360984001 2026-02-12,10:59:32.000,43,11148035,5884,0,1770893971,13153.204671659994,26698.335199320005,53217.6697644 2026-02-12,10:59:33.000,43,11147961,6925,0,1770893972,13153.33939786,28543.726942020003,53217.71867424 2026-02-12,10:59:34.000,43,11147914,6445,0,1770893973,13153.43370619999,29005.022009220003,53217.81649392 2026-02-12,10:59:35.000,43,11147953,5884,0,1770893974,13153.595377639991,29466.394616849997,53217.81649392 2026-02-12,10:59:36.000,43,11147827,6045,0,1770893975,13153.62232288,34079.902170119996,53217.95623632 2026-02-12,10:59:37.000,43,11148036,5125,0,1770893976,13153.649268119996,33157.26269181,53217.85841664 2026-02-12,10:59:39.000,43,11147964,5565,0,1770893978,13153.817675869992,24852.633294900006,53217.97021056001 2026-02-12,10:59:40.000,43,11147893,5845,0,1770893979,13153.905247900002,28082.072369190006,53218.095978720004 2026-02-12,10:59:41.000,43,11147817,6605,0,1770893980,13153.979347309993,24852.471164910006,53218.17283704 2026-02-12,10:59:42.000,43,11147837,5684,0,1770893981,13153.972610999997,28082.044172669994,53218.27764384001 2026-02-12,10:59:43.000,43,11147910,5485,0,1770893982,13153.911984209997,28543.367436390006,53218.228734 2026-02-12,10:59:44.000,43,11147859,6685,0,1770893983,13153.797466939992,32234.101577880007,53218.312579440004 2026-02-12,10:59:45.000,43,11147849,6685,0,1770893984,13153.777258009992,29004.4298823,53218.284630960006 2026-02-12,10:59:46.000,43,11147867,6765,0,1770893985,13153.864830040002,28081.50138966,53218.35450216001 2026-02-12,10:59:47.000,43,11148050,6365,0,1770893986,13154.006292550002,29465.73904776,53218.333540800006 2026-02-12,10:59:48.000,43,11147996,6205,0,1770893987,13154.248799709989,29465.57691777,53218.47328320001 2026-02-12,10:59:50.000,43,11148002,6405,0,1770893989,13154.504779489995,28542.923341200003,53218.52918016 2026-02-12,10:59:51.000,43,11147842,6284,0,1770893990,13154.53846104,26697.693728490005,53218.62699984 2026-02-12,10:59:52.000,43,11147888,6284,0,1770893991,13154.45762532,31772.496348960005,53218.64097408001 2026-02-12,10:59:53.000,43,11147845,6605,0,1770893992,13154.343108049994,32695.192220309997,53218.599051360005 2026-02-12,10:59:54.000,43,11147996,6284,0,1770893993,13154.093864579998,30849.680642399995,53218.668922560006 2026-02-12,10:59:55.000,43,11147909,6885,0,1770893994,13153.891775279997,33156.42384534,53218.63398696 2026-02-12,10:59:56.000,43,11147944,6124,0,1770893995,13153.757049079992,36385.947509189995,53218.52219304001 2026-02-12,10:59:57.000,43,11147848,6245,0,1770893996,13153.568432399996,30388.357378679997,53218.60603848 2026-02-12,10:59:58.000,43,11147875,6685,0,1770893997,13153.43370619999,29004.4298823,53218.73879376001 2026-02-12,10:59:59.000,43,11147975,6565,0,1770893998,13153.29224368999,27620.171076810002,53218.766742240005 2026-02-12,11:00:01.000,43,11147972,6165,0,1770894000,13153.265298449995,24852.07641363,53218.64097408001 2026-02-12,11:00:02.000,43,11147941,6605,0,1770894001,13153.305716309995,30388.293936510003,53218.668922560006 2026-02-12,11:00:03.000,43,11147836,6084,0,1770894002,13153.083418079994,28542.733014690006,53218.63398696 2026-02-12,11:00:04.000,43,11147963,6885,0,1770894003,13153.069945459989,29926.956574530006,53218.67590968 2026-02-12,11:00:05.000,43,11148131,6685,0,1770894004,13152.941955569993,29926.801493670006,53218.73879376001 2026-02-12,11:00:06.000,43,11147900,6084,0,1770894005,13152.867856159988,29004.006934499994,53218.647961200004 2026-02-12,11:00:07.000,43,11147999,6685,0,1770894006,13152.813965679998,30387.976725660003,53218.620012720006 2026-02-12,11:00:08.000,43,11147940,6084,0,1770894007,13152.793756749998,35462.856886559995,53218.647961200004 2026-02-12,11:00:09.000,43,11148000,5245,0,1770894008,13152.854383539998,32694.712879469997,53218.65494832 2026-02-12,11:00:10.000,43,11147945,6525,0,1770894009,13152.800493059993,30849.342284159997,53218.58507712 2026-02-12,11:00:12.000,43,11147887,6725,0,1770894011,13152.915010329998,31772.017008120005,53218.620012720006 2026-02-12,11:00:13.000,43,11147847,6845,0,1770894012,13152.948691879988,28542.507442529997,53218.62699984 2026-02-12,11:00:14.000,43,11147944,6565,0,1770894013,13153.016054979998,30849.180154169997,53218.60603848 2026-02-12,11:00:15.000,43,11147960,6205,0,1770894014,13153.21814428,35462.64541266,53218.63398696 2026-02-12,11:00:16.000,43,11147910,6324,0,1770894015,13153.35960679,25774.271796750007,53218.68988392001 2026-02-12,11:00:17.000,43,11147909,6605,0,1770894016,13153.426969889995,30387.878037839997,53218.77372936 2026-02-12,11:00:18.000,43,11147970,6324,0,1770894017,13153.49433298999,23006.36746008,53218.69687104 2026-02-12,11:00:19.000,43,11148008,6245,0,1770894018,13153.53475084999,28542.500393399998,53218.752768 2026-02-12,11:00:20.000,43,11147941,6805,0,1770894019,13153.507805609996,28542.577933830005,53218.8226392 2026-02-12,11:00:21.000,43,11147903,6365,0,1770894020,13153.42023358,33155.99384841,53218.85757480001 2026-02-12,11:00:23.000,43,11147907,6605,0,1770894022,13153.629059189996,31771.90422204,53218.89949752 2026-02-12,11:00:24.000,43,11147968,6405,0,1770894023,13153.783994320002,27158.312079209994,53218.955394480006 2026-02-12,11:00:25.000,43,11147760,6165,0,1770894024,13153.938929449992,28542.33121428,53218.9623816 2026-02-12,11:00:26.000,43,11147818,6284,0,1770894025,13153.986083620002,30387.86393958,53219.08116264 2026-02-12,11:00:27.000,43,11147965,6845,0,1770894026,13154.087128269988,26235.609158730003,53219.004304320006 2026-02-12,11:00:28.000,43,11147845,6725,0,1770894027,13154.107337199988,29465.125773449996,53219.19994368 2026-02-12,11:00:29.000,43,11147860,6045,0,1770894028,13154.235327089998,28081.233522719995,53219.08814976 2026-02-12,11:00:30.000,43,11147987,6725,0,1770894029,13154.302690189994,32694.726977729995,53219.0671884 2026-02-12,11:00:31.000,43,11147971,6565,0,1770894030,13154.484570559995,30387.870988709998,53219.16500808001 2026-02-12,11:00:32.000,43,11148015,6685,0,1770894031,13154.626033069995,26696.883078540006,53219.19994368 2026-02-12,11:00:34.000,43,11147992,6365,0,1770894033,13155.164937870002,32232.994864470005,53219.339686080006 2026-02-12,11:00:35.000,43,11148037,6805,0,1770894034,13155.333345619998,27619.466163809993,53219.507376960006 2026-02-12,11:00:36.000,43,11147838,6205,0,1770894035,13155.299664069993,29003.245628460005,53219.50038984001 2026-02-12,11:00:37.000,43,11147745,6725,0,1770894036,13155.313136689998,29925.90625416,53219.54929968001 2026-02-12,11:00:38.000,43,11147912,6084,0,1770894037,13155.286191449988,30387.342303960002,53219.71000344 2026-02-12,11:00:39.000,43,11147872,6405,0,1770894038,13155.218828349993,31310.038175309994,53219.64711936001 2026-02-12,11:00:40.000,43,11147977,6965,0,1770894039,13155.306400379988,29925.786418949996,53219.68904208 2026-02-12,11:00:41.000,43,11147806,5965,0,1770894040,13155.333345619998,29925.504453750007,53219.842758720006 2026-02-12,11:00:42.000,43,11147867,7005,0,1770894041,13155.521962299994,27618.789447329997,53219.76590040001 2026-02-12,11:00:43.000,43,11147951,6645,0,1770894042,13155.542171229994,26234.84785269,53219.821797360004 2026-02-12,11:00:45.000,43,11147901,6805,0,1770894044,13155.77120576999,27618.852889500005,53220.00346248001 2026-02-12,11:00:46.000,43,11147809,6605,0,1770894045,13155.885723039995,34077.63939939,53220.06634656 2026-02-12,11:00:47.000,43,11148049,6685,0,1770894046,13155.95982245,28541.238599129996,53220.07333368 2026-02-12,11:00:48.000,43,11147868,6124,0,1770894047,13155.95982245,24850.63134198,53220.1152564 2026-02-12,11:00:49.000,43,11147861,6845,0,1770894048,13156.02044924,29925.391667670003,53220.13621776 2026-02-12,11:00:50.000,43,11147921,6765,0,1770894049,13155.95982245,34077.392679840006,53220.324870000004 2026-02-12,11:00:51.000,43,11147780,6284,0,1770894050,13155.95982245,33616.02007221,53220.36679272001 2026-02-12,11:00:52.000,43,11147887,6525,0,1770894051,13155.926140899996,29925.1167516,53220.37377984 2026-02-12,11:00:53.000,43,11147930,6245,0,1770894052,13155.926140899996,26234.333266200003,53220.38775408001 2026-02-12,11:00:54.000,43,11147918,6245,0,1770894053,13155.98003138,29002.33629069,53220.3598056 2026-02-12,11:00:56.000,43,11147988,6124,0,1770894055,13156.0608671,33615.91433525999,53220.611341920005 2026-02-12,11:00:57.000,43,11147835,6885,0,1770894056,13156.182120680001,27157.099628850003,53220.65326464001 2026-02-12,11:00:58.000,43,11147880,6205,0,1770894057,13156.236011159992,31309.14998493,53220.59038056 2026-02-12,11:00:59.000,43,11147937,6805,0,1770894058,13156.397682599993,27157.043235809993,53220.75108432001 2026-02-12,11:01:00.000,43,11147964,6405,0,1770894059,13156.431364149998,24850.321180259998,53220.70217448001 2026-02-12,11:01:01.000,43,11148020,6405,0,1770894060,13156.471782009998,28079.675664990005,53220.85589112 2026-02-12,11:01:02.000,43,11148007,6885,0,1770894061,13156.384209980002,25773.05229726,53220.91178808 2026-02-12,11:01:03.000,43,11147968,6245,0,1770894062,13156.323583190002,32231.803561499997,53220.91877520001 2026-02-12,11:01:04.000,43,11147942,6205,0,1770894063,13156.343792120002,28540.935486539995,53220.97467216 2026-02-12,11:01:05.000,43,11147914,6205,0,1770894064,13156.330319499997,28540.85794611,53220.93973656001 2026-02-12,11:01:07.000,43,11147891,6525,0,1770894066,13156.350528429997,26233.959662309993,53221.17729864001 2026-02-12,11:01:08.000,43,11147858,6485,0,1770894067,13156.330319499997,29002.0331781,53221.07249184 2026-02-12,11:01:09.000,43,11147756,6365,0,1770894068,13156.505463559988,30847.431969929996,53221.19826 2026-02-12,11:01:10.000,43,11147836,6245,0,1770894069,13156.606508209989,32231.30307327,53221.20524712001 2026-02-12,11:01:11.000,43,11147903,6565,0,1770894070,13156.795124889999,33615.43499442001,53221.20524712001 2026-02-12,11:01:12.000,43,11147715,6605,0,1770894071,13156.87596061,31308.818675820003,53221.4078736 2026-02-12,11:01:13.000,43,11147977,6645,0,1770894072,13156.97700526,29463.525620939996,53221.42883496 2026-02-12,11:01:14.000,43,11147960,6365,0,1770894073,13157.03763205,29002.18825896,53221.449796320005 2026-02-12,11:01:15.000,43,11147867,6525,0,1770894074,13156.91637847,28540.759258289996,53221.52665464 2026-02-12,11:01:16.000,43,11147871,6365,0,1770894075,13156.91637847,27156.944547990002,53221.58953872001 2026-02-12,11:01:18.000,43,11147924,6565,0,1770894077,13156.882696919994,27618.27486084,53221.68037128001 2026-02-12,11:01:19.000,43,11147734,6445,0,1770894078,13156.842279059994,32231.76831585,53221.71530688 2026-02-12,11:01:20.000,43,11147926,5405,0,1770894079,13156.85575168,32231.733070200004,53221.666397040004 2026-02-12,11:01:21.000,43,11148003,5965,0,1770894080,13156.90964215999,27157.000941029997,53221.79915232001 2026-02-12,11:01:22.000,43,11147874,5445,0,1770894081,13156.95006001999,39613.356434040004,53221.82710080001 2026-02-12,11:01:23.000,43,11147873,6525,0,1770894082,13157.01068680999,28541.238599129996,53221.77819096001 2026-02-12,11:01:24.000,43,11148000,5325,0,1770894083,13157.145413009996,30386.588047049998,53221.834087920004 2026-02-12,11:01:25.000,43,11147771,5565,0,1770894084,13157.273402899991,31309.305065790002,53221.98780456 2026-02-12,11:01:26.000,43,11147949,5884,0,1770894085,13157.387920169997,30848.00999859,53221.94588184001 2026-02-12,11:01:27.000,43,11148018,5485,0,1770894086,13157.495701129992,27157.191267539994,53222.06466288001 2026-02-12,11:01:29.000,43,11147887,6645,0,1770894088,13157.825780319989,31770.734066460005,53222.09261136001 2026-02-12,11:01:30.000,43,11148004,5485,0,1770894089,13157.879670799994,32693.627313449993,53222.19741816 2026-02-12,11:01:31.000,43,11147907,6765,0,1770894090,13157.879670799994,25312.060342650002,53222.33017344001 2026-02-12,11:01:32.000,43,11147925,5845,0,1770894091,13157.953770209999,30848.376553349997,53222.37908328001 2026-02-12,11:01:33.000,43,11147847,6805,0,1770894092,13158.061551169994,26696.241607710006,53222.40004464001 2026-02-12,11:01:34.000,43,11147824,6165,0,1770894093,13158.13565058,32693.944524299994,53222.4908772 2026-02-12,11:01:35.000,43,11147907,6645,0,1770894094,13158.203013679995,31309.756210110005,53222.60267112 2026-02-12,11:01:36.000,43,11147926,6124,0,1770894095,13158.283849399995,29002.96366326,53222.574722640005 2026-02-12,11:01:37.000,43,11147904,5325,0,1770894096,13158.31079463999,28080.281890169994,53222.78433624001 2026-02-12,11:01:38.000,43,11147809,6605,0,1770894097,13158.35121249999,28080.112711049995,53222.73542640001 2026-02-12,11:01:40.000,43,11148020,5205,0,1770894099,13158.22995891999,32693.585018669997,53222.82625896 2026-02-12,11:01:41.000,43,11147890,5365,0,1770894100,13158.2164863,27618.683710380006,53222.95202712001 2026-02-12,11:01:42.000,43,11147959,5845,0,1770894101,13158.25016784999,28080.119760179994,53222.93805288 2026-02-12,11:01:43.000,43,11147934,5445,0,1770894102,13158.35121249999,31770.875049060007,53223.05683392 2026-02-12,11:01:44.000,43,11147954,6284,0,1770894103,13158.465729769996,29925.42691332,53222.97997560001 2026-02-12,11:01:45.000,43,11148019,6925,0,1770894104,13158.4185756,29463.885126570007,53223.13369224 2026-02-12,11:01:46.000,43,11147965,6725,0,1770894105,13158.41183928999,30847.805573820006,53223.05683392 2026-02-12,11:01:47.000,43,11147956,6284,0,1770894106,13158.45899346,29002.35038895,53223.126705120005 2026-02-12,11:01:48.000,43,11148009,6525,0,1770894107,13158.445520839996,33154.46418720001,53223.23151192 2026-02-12,11:01:49.000,43,11147909,6525,0,1770894108,13158.546565489996,28079.59107543,53223.294396000005 2026-02-12,11:01:51.000,43,11148010,6284,0,1770894110,13158.802545270002,31770.388659090007,53223.364267200006 2026-02-12,11:01:52.000,43,11147954,5485,0,1770894111,13158.970953019998,29002.49842068,53223.343305840004 2026-02-12,11:01:53.000,43,11147988,6124,0,1770894112,13159.105679219989,34077.181205939996,53223.476061119996 2026-02-12,11:01:54.000,43,11147966,5165,0,1770894113,13159.166306009989,29463.821684399998,53223.52497096001 2026-02-12,11:01:55.000,43,11147859,6045,0,1770894114,13159.2942959,32231.733070200004,53223.65772624 2026-02-12,11:01:56.000,43,11147970,6324,0,1770894115,13159.32797744999,29002.35038895,53223.73458456 2026-02-12,11:01:57.000,43,11147938,5445,0,1770894116,13159.39534055,31309.100641020006,53223.72061032001 2026-02-12,11:01:58.000,43,11147981,5805,0,1770894117,13159.45596734,31309.02310059,53223.8533656 2026-02-12,11:01:59.000,43,11147981,6725,0,1770894118,13159.53006674999,34538.43397836,53223.90926256001 2026-02-12,11:02:00.000,43,11147923,6885,0,1770894119,13159.685001879996,25311.77837745,53224.02105648 2026-02-12,11:02:02.000,43,11147890,5405,0,1770894121,13159.846673319997,27618.641415599996,53224.16079888 2026-02-12,11:02:03.000,43,11148052,5565,0,1770894122,13159.914036419992,27157.522576649993,53224.29355416001 2026-02-12,11:02:04.000,43,11147925,6885,0,1770894123,13159.961190590002,29002.949565000003,53224.45425792 2026-02-12,11:02:05.000,43,11147970,5485,0,1770894124,13160.035289999993,30848.411798999994,53224.39137384001 2026-02-12,11:02:06.000,43,11147965,6885,0,1770894125,13160.028553689997,29925.73002591,53224.538103360006 2026-02-12,11:02:07.000,43,11147928,6324,0,1770894126,13159.994872139992,25773.799505040006,53224.57303896 2026-02-12,11:02:08.000,43,11147854,5405,0,1770894127,13160.008344759997,29926.019040240004,53224.684832880004 2026-02-12,11:02:09.000,43,11147888,6565,0,1770894128,13160.001608450002,28080.634346670005,53224.72675560001 2026-02-12,11:02:10.000,43,11147901,6165,0,1770894129,13160.035289999993,29003.266775850003,53224.84553664001 2026-02-12,11:02:11.000,43,11147941,6765,0,1770894130,13160.136334649993,32693.979769950005,53224.873485120006 2026-02-12,11:02:13.000,43,11147925,6245,0,1770894132,13160.055498929993,33155.33123019,53225.069124480004 2026-02-12,11:02:14.000,43,11147959,7045,0,1770894133,13160.102653100002,31309.988831399998,53225.187905520004 2026-02-12,11:02:15.000,43,11147956,5525,0,1770894134,13160.183488819988,29003.238579330005,53225.26476384 2026-02-12,11:02:16.000,43,11147951,7045,0,1770894135,13160.170016199998,29003.358414539995,53225.27175096 2026-02-12,11:02:17.000,43,11147914,6324,0,1770894136,13160.176752509993,28080.54975711,53225.29271232 2026-02-12,11:02:18.000,43,11147994,5485,0,1770894137,13160.183488819988,25773.743111999996,53225.38354488 2026-02-12,11:02:19.000,43,11147964,5645,0,1770894138,13160.183488819988,23466.915319499996,53225.44642896001 2026-02-12,11:02:20.000,43,11147899,6045,0,1770894139,13160.250851919998,22082.79749661,53225.523287280004 2026-02-12,11:02:21.000,43,11147817,5925,0,1770894140,13160.365369189989,32693.923376909996,53225.61411984001 2026-02-12,11:02:22.000,43,11148006,6725,0,1770894141,13160.51356801,29464.44200784,53225.65604256 2026-02-12,11:02:24.000,43,11147926,5445,0,1770894143,13160.83691089,33616.33023393,53225.79578496 2026-02-12,11:02:25.000,43,11148002,5485,0,1770894144,13160.985109709996,30848.087539019994,53225.89360464 2026-02-12,11:02:26.000,43,11148020,6365,0,1770894145,13161.166990079997,30848.066391629996,53225.96347584 2026-02-12,11:02:27.000,43,11147960,6365,0,1770894146,13161.254562109993,30848.059342499997,53225.99142432 2026-02-12,11:02:28.000,43,11147957,5725,0,1770894147,13161.335397829993,30848.073440759996,53226.13815384001 2026-02-12,11:02:29.000,43,11147950,5565,0,1770894148,13161.288243659998,29002.702845449996,53226.16610232001 2026-02-12,11:02:30.000,43,11148009,5925,0,1770894149,13161.234353179992,29463.892175700006,53226.263922000006 2026-02-12,11:02:31.000,43,11147939,6845,0,1770894150,13161.288243659998,24850.44101547,53226.30584472001 2026-02-12,11:02:32.000,43,11147930,6124,0,1770894151,13161.288243659998,29925.25068507,53226.37571592001 2026-02-12,11:02:33.000,43,11147955,6245,0,1770894152,13161.409497239998,29925.1167516,53226.44558712 2026-02-12,11:02:35.000,43,11147926,6284,0,1770894154,13161.739576429994,29925.08855508,53226.60629088 2026-02-12,11:02:36.000,43,11147972,6445,0,1770894155,13162.062919309996,31309.02310059,53226.66218784 2026-02-12,11:02:37.000,43,11147907,6845,0,1770894156,13162.359316950002,31309.051297109996,53226.73205904 2026-02-12,11:02:38.000,43,11147879,6245,0,1770894157,13162.514252079993,27618.43699083,53226.80193024 2026-02-12,11:02:39.000,43,11147874,6405,0,1770894158,13162.494043149993,29002.63940328,53226.90673704001 2026-02-12,11:02:40.000,43,11147832,6205,0,1770894159,13162.413207429992,25773.299016810008,53226.97660824001 2026-02-12,11:02:41.000,43,11147908,6324,0,1770894160,13162.372789569992,28541.379581729998,53227.09538928001 2026-02-12,11:02:42.000,43,11147916,6565,0,1770894161,13162.318899090002,36384.29801277,53227.081415040004 2026-02-12,11:02:43.000,43,11147961,6165,0,1770894162,13162.312162779992,29925.398716800002,53227.249105920004 2026-02-12,11:02:44.000,43,11147935,6805,0,1770894163,13162.379525880002,31309.4953923,53227.437758160006 2026-02-12,11:02:46.000,43,11147936,6165,0,1770894165,13162.635505659993,34077.78743112,53227.50762936001 2026-02-12,11:02:47.000,43,11147913,6725,0,1770894166,13162.729813999998,26234.960638770004,53227.605449040006 2026-02-12,11:02:48.000,43,11147903,7125,0,1770894167,13162.86454019999,31771.234554690003,53227.68230736 2026-02-12,11:02:49.000,43,11147870,6045,0,1770894168,13163.1339926,31310.094568350003,53227.79410128001 2026-02-12,11:02:50.000,43,11147908,6365,0,1770894169,13163.410181309991,27157.889131410004,53227.940830800006 2026-02-12,11:02:51.000,43,11147903,6965,0,1770894170,13163.585325369997,30387.433942649994,53228.087560320004 2026-02-12,11:02:52.000,43,11147875,6605,0,1770894171,13163.686370019997,28080.796476660005,53228.09454744 2026-02-12,11:02:53.000,43,11147860,5645,0,1770894172,13163.787414669998,28080.831722310002,53228.30416104 2026-02-12,11:02:54.000,43,11147972,6485,0,1770894173,13163.841305149988,30848.96868027,53228.40198072 2026-02-12,11:02:55.000,43,11147926,6445,0,1770894174,13164.002976589989,26696.897176800005,53228.52774888 2026-02-12,11:02:57.000,43,11147732,6365,0,1770894176,13164.097284929994,22544.75518203,53228.68146552001 2026-02-12,11:02:58.000,43,11147735,6245,0,1770894177,13164.14443909999,31310.43292659,53228.828195040005 2026-02-12,11:02:59.000,43,11147793,6885,0,1770894178,13164.218538509995,30849.067368090007,53228.877104880004 2026-02-12,11:03:00.000,43,11147827,6765,0,1770894179,13164.26569267999,29003.63333061,53228.98191168 2026-02-12,11:03:01.000,43,11147745,6685,0,1770894180,13164.34652839999,32233.121748809994,53229.093705600004 2026-02-12,11:03:02.000,43,11147937,6645,0,1770894181,13164.420627809995,29003.689723649994,53229.21947376 2026-02-12,11:03:03.000,43,11147848,5845,0,1770894182,13164.420627809995,30849.081466350006,53229.429087360004 2026-02-12,11:03:04.000,43,11147895,6045,0,1770894183,13164.501463529996,29926.37149674,53229.52690704 2026-02-12,11:03:05.000,43,11147909,6885,0,1770894184,13164.548617699991,30387.652465680003,53229.56184264001 2026-02-12,11:03:06.000,43,11147929,5765,0,1770894185,13164.676607590001,22544.75518203,53229.715559280005 2026-02-12,11:03:08.000,43,11147912,6445,0,1770894187,13164.905642129997,29926.37149674,53229.92517288001 2026-02-12,11:03:09.000,43,11147913,6645,0,1770894188,13165.020159399988,31310.559810930004,53229.94613424001 2026-02-12,11:03:10.000,43,11147900,6324,0,1770894189,13165.188567149999,29003.689723649994,53230.14876072 2026-02-12,11:03:11.000,43,11147967,7005,0,1770894190,13165.36371120999,27619.5578025,53230.169722080005 2026-02-12,11:03:12.000,43,11147863,6765,0,1770894191,13165.48496478999,28542.16908429,53230.37933568001 2026-02-12,11:03:13.000,43,11147943,6045,0,1770894192,13165.52538264999,30387.574925249995,53230.41427128 2026-02-12,11:03:14.000,43,11147888,5325,0,1770894193,13165.680317779996,26235.33424266,53230.602923520004 2026-02-12,11:03:15.000,43,11147939,6045,0,1770894194,13165.848725529991,27158.07240879,53230.60991064 2026-02-12,11:03:16.000,43,11147892,6565,0,1770894195,13165.983451729997,28542.105642120005,53230.840485600005 2026-02-12,11:03:17.000,43,11147854,6565,0,1770894196,13166.131650549993,27619.311082950007,53230.889395440005 2026-02-12,11:03:19.000,43,11147910,6565,0,1770894198,13166.421311879989,29003.541691920007,53231.154906 2026-02-12,11:03:20.000,43,11147938,5684,0,1770894199,13166.616664869995,29003.548741050006,53231.154906 2026-02-12,11:03:21.000,43,11147926,5765,0,1770894200,13166.798545239995,26235.432930480005,53231.30862264 2026-02-12,11:03:22.000,43,11147947,5884,0,1770894201,13166.9736893,31310.29899312,53231.4693264 2026-02-12,11:03:23.000,43,11147882,6365,0,1770894202,13167.020843469996,32232.860931000003,53231.60208168001 2026-02-12,11:03:24.000,43,11147816,6445,0,1770894203,13167.108415499992,29003.428905840003,53231.75579832 2026-02-12,11:03:25.000,43,11147925,5805,0,1770894204,13167.202723839997,27619.282886429995,53231.79073392001 2026-02-12,11:03:26.000,43,11147877,5925,0,1770894205,13167.317241110002,28541.922364740007,53231.93746344001 2026-02-12,11:03:27.000,43,11147910,5445,0,1770894206,13167.398076830003,31771.4248812,53232.11912856 2026-02-12,11:03:28.000,43,11147885,6124,0,1770894207,13167.559748269989,27157.910278800002,53232.22393536001 2026-02-12,11:03:30.000,43,11147923,6685,0,1770894209,13167.82920067,28541.950561260004,53232.57329136 2026-02-12,11:03:31.000,43,11147877,5765,0,1770894210,13167.957190559995,33155.380574099996,53232.62918832001 2026-02-12,11:03:32.000,43,11147920,6284,0,1770894211,13168.19296141,33155.3100828,53232.7619436 2026-02-12,11:03:33.000,43,11147841,5884,0,1770894212,13168.361369159997,29925.814615469993,53232.852776160005 2026-02-12,11:03:34.000,43,11147939,5884,0,1770894213,13168.597140010002,28541.654497800002,53232.950595840004 2026-02-12,11:03:35.000,43,11147984,5325,0,1770894214,13168.772284069993,31309.763259240004,53233.083351119996 2026-02-12,11:03:36.000,43,11147914,5485,0,1770894215,13168.98110967999,27619.0643634,53233.22309352 2026-02-12,11:03:37.000,43,11147918,6525,0,1770894216,13169.055209089995,30848.573928989994,53233.31392608 2026-02-12,11:03:38.000,43,11147949,6165,0,1770894217,13169.014791229994,27619.205346000002,53233.43270712 2026-02-12,11:03:39.000,43,11147892,6365,0,1770894218,13168.98784599,30387.335254830003,53233.56546240001 2026-02-12,11:03:41.000,43,11147888,6405,0,1770894220,13169.12257218999,32694.304029930005,53233.78206312001 2026-02-12,11:03:42.000,43,11147952,5725,0,1770894221,13169.196671599995,30848.96868027,53233.8449472 2026-02-12,11:03:43.000,43,11147965,6045,0,1770894222,13169.23035315,29926.20936675,53234.04757368001 2026-02-12,11:03:44.000,43,11147896,5445,0,1770894223,13169.28424362999,25312.652469570006,53234.18731608001 2026-02-12,11:03:45.000,43,11147934,6445,0,1770894224,13169.27077101,26696.756194200003,53234.27814864 2026-02-12,11:03:46.000,43,11147941,7045,0,1770894225,13169.277507319995,29003.407758450005,53234.32007136 2026-02-12,11:03:47.000,43,11147940,5325,0,1770894226,13169.26403469999,30848.82769767,53234.4388524 2026-02-12,11:03:48.000,43,11147913,6005,0,1770894227,13169.30445255999,30387.483286560004,53234.59955616001 2026-02-12,11:03:49.000,43,11147894,6165,0,1770894228,13169.3313978,27158.016015750007,53234.66244024 2026-02-12,11:03:50.000,43,11147867,6165,0,1770894229,13169.26403469999,29926.23756327,53234.70436296 2026-02-12,11:03:52.000,43,11147946,6565,0,1770894231,13169.35160673,29003.61218322,53234.84410536 2026-02-12,11:03:53.000,43,11148001,6084,0,1770894232,13169.365079349991,27158.142900089995,53234.962886400004 2026-02-12,11:03:54.000,43,11147922,5445,0,1770894233,13169.425706139991,25774.01097894,53235.06070608 2026-02-12,11:03:55.000,43,11147760,5525,0,1770894234,13169.432442450001,31771.474225109996,53235.03974472 2026-02-12,11:03:56.000,43,11147858,5765,0,1770894235,13169.486332929991,29926.004941980005,53235.23538408 2026-02-12,11:03:57.000,43,11147963,6805,0,1770894236,13169.634531750002,31310.059322700006,53235.15852576 2026-02-12,11:03:58.000,43,11147870,5725,0,1770894237,13169.627795439992,30848.637371160003,53235.298268160004 2026-02-12,11:03:59.000,43,11147904,5725,0,1770894238,13169.695158540002,27619.120756439996,53235.43801056001 2026-02-12,11:04:00.000,43,11147932,5565,0,1770894239,13169.755785330002,27157.7692962,53235.47294616 2026-02-12,11:04:01.000,43,11148009,6005,0,1770894240,13169.897247839988,30387.144928320005,53235.52884312001 2026-02-12,11:04:03.000,43,11147914,5565,0,1770894242,13169.897247839988,26235.115719630005,53235.633649920004 2026-02-12,11:04:04.000,43,11147790,6525,0,1770894243,13169.863566289998,26235.038179199997,53235.66858552 2026-02-12,11:04:05.000,43,11147823,6205,0,1770894244,13169.930929389993,33155.36647584,53235.8362764 2026-02-12,11:04:06.000,43,11147993,6965,0,1770894245,13169.964610939998,27157.78339446,53235.87819912 2026-02-12,11:04:07.000,43,11147944,6124,0,1770894246,13170.038710349989,32232.656506230007,53236.01095440001 2026-02-12,11:04:08.000,43,11147909,6084,0,1770894247,13169.903984149998,28080.599101019994,53236.01095440001 2026-02-12,11:04:09.000,43,11147879,5925,0,1770894248,13169.775994260002,29003.245628460005,53236.12973544001 2026-02-12,11:04:10.000,43,11148002,6485,0,1770894249,13169.567168649992,33155.48631105,53236.15069680001 2026-02-12,11:04:11.000,43,11147904,6925,0,1770894250,13169.472860310001,32232.790439699995,53236.22755512001 2026-02-12,11:04:12.000,43,11147936,5725,0,1770894251,13169.418969829996,31310.179157909995,53236.23454224 2026-02-12,11:04:14.000,43,11147866,5525,0,1770894253,13169.277507319995,32233.079454029998,53236.325374800006 2026-02-12,11:04:15.000,43,11147957,6045,0,1770894254,13169.216880529995,29003.654477999997,53236.36729752001 2026-02-12,11:04:16.000,43,11148001,6084,0,1770894255,13169.20340790999,29003.739067560004,53236.41620736001 2026-02-12,11:04:17.000,43,11147917,7125,0,1770894256,13169.075418019995,28542.408754710006,53236.541975520006 2026-02-12,11:04:18.000,43,11147914,5405,0,1770894257,13168.974373369994,31771.9183203,53236.54896264 2026-02-12,11:04:19.000,43,11147898,5605,0,1770894258,13168.927219199999,29003.76726408,53236.51402704001 2026-02-12,11:04:20.000,43,11147964,6205,0,1770894259,13168.859856099989,30387.885086969996,53236.493065680006 2026-02-12,11:04:21.000,43,11147919,6845,0,1770894260,13168.812701929994,29003.802509729998,53236.59787248 2026-02-12,11:04:22.000,43,11147988,6205,0,1770894261,13168.745338829998,28081.19122794,53236.59787248 2026-02-12,11:04:23.000,43,11147827,6885,0,1770894262,13168.779020379989,27158.55879876,53236.709666400006 2026-02-12,11:04:25.000,43,11148001,6084,0,1770894264,13168.637557870003,27158.290931819996,53236.71665352 2026-02-12,11:04:26.000,43,11147982,6365,0,1770894265,13168.597140010002,32233.19928924,53236.82146032001 2026-02-12,11:04:27.000,43,11147896,6605,0,1770894266,13168.549985839993,28542.239575590007,53236.79351184 2026-02-12,11:04:28.000,43,11147918,5765,0,1770894267,13168.570194769993,29464.963643459996,53236.86338304 2026-02-12,11:04:29.000,43,11147866,6685,0,1770894268,13168.529776909993,32232.89617665,53236.83543456 2026-02-12,11:04:30.000,43,11147857,5884,0,1770894269,13168.489359049992,32233.0724049,53236.87037016001 2026-02-12,11:04:31.000,43,11147932,5445,0,1770894270,13168.442204879997,29926.096580669997,53236.877357280006 2026-02-12,11:04:32.000,43,11147973,5765,0,1770894271,13168.408523329992,28541.99285604,53237.01011256 2026-02-12,11:04:33.000,43,11147957,6725,0,1770894272,13168.294006060001,27619.254689909998,53236.856395920004 2026-02-12,11:04:34.000,43,11147937,5925,0,1770894273,13168.260324509996,32232.642407969994,53236.91928000001 2026-02-12,11:04:36.000,43,11147982,5485,0,1770894275,13168.09191676,28541.84482431,53236.96120272 2026-02-12,11:04:37.000,43,11147905,7005,0,1770894276,13167.98413579999,30387.159026580004,53236.996138320006 2026-02-12,11:04:38.000,43,11148059,6885,0,1770894277,13168.058235209995,27157.748148810002,53237.05203528 2026-02-12,11:04:39.000,43,11147805,6005,0,1770894278,13168.213170340001,33155.20434585,53237.024086800004 2026-02-12,11:04:40.000,43,11147889,6284,0,1770894279,13168.320951299997,28080.429921899995,53237.11491936001 2026-02-12,11:04:41.000,43,11147887,6165,0,1770894280,13168.489359049992,29003.005958039997,53237.14985496 2026-02-12,11:04:42.000,43,11147951,6925,0,1770894281,13168.563458459997,34077.91431546,53237.17081632 2026-02-12,11:04:43.000,43,11148050,5405,0,1770894282,13168.664503109998,28541.760234750007,53237.191777680004 2026-02-12,11:04:44.000,43,11147801,6165,0,1770894283,13168.657766799988,28541.81662779,53237.212739040006 2026-02-12,11:04:45.000,43,11147934,5565,0,1770894284,13168.651030489993,28080.458118420007,53237.27562312 2026-02-12,11:04:47.000,43,11147928,6405,0,1770894286,13168.590403699993,29925.7511733,53237.28261024001 2026-02-12,11:04:48.000,43,11147920,6605,0,1770894287,13168.529776909993,29002.998908909998,53237.22671328 2026-02-12,11:04:49.000,43,11147928,5765,0,1770894288,13168.624085249998,25312.187226990005,53237.359468560004 2026-02-12,11:04:50.000,43,11147984,5565,0,1770894289,13168.597140010002,33616.421872620005,53237.35248144001 2026-02-12,11:04:51.000,43,11147981,5925,0,1770894290,13168.630821559993,28541.710890839997,53237.310558720004 2026-02-12,11:04:52.000,43,11147945,6925,0,1770894291,13168.664503109998,31309.890143580007,53237.429339760005 2026-02-12,11:04:53.000,43,11147920,6605,0,1770894292,13168.711657279993,26696.368492049995,53237.429339760005 2026-02-12,11:04:54.000,43,11147840,5565,0,1770894293,13168.738602519988,36384.75620622,53237.42235264001 2026-02-12,11:04:55.000,43,11147864,6725,0,1770894294,13168.805965619998,27157.741099680003,53237.43632688 2026-02-12,11:04:56.000,43,11147921,6805,0,1770894295,13168.826174549999,30848.609174640005,53237.46427536 2026-02-12,11:04:58.000,43,11147918,5405,0,1770894297,13169.02826385,28541.950561260004,53237.40139128001 2026-02-12,11:04:59.000,43,11147911,6845,0,1770894298,13169.06868171,28542.035150819996,53237.56209504 2026-02-12,11:05:00.000,43,11148039,6645,0,1770894299,13169.14278111999,30848.877041579995,53237.56209504 2026-02-12,11:05:01.000,43,11147904,5245,0,1770894300,13169.20340790999,27158.114703569998,53237.57606928 2026-02-12,11:05:02.000,43,11148016,6445,0,1770894301,13169.257298389995,32233.086503159997,53237.61799200001 2026-02-12,11:05:03.000,43,11147922,6445,0,1770894302,13169.28424362999,29003.60513409,53237.666901840006 2026-02-12,11:05:04.000,43,11147892,5525,0,1770894303,13169.297716249996,29465.034134760004,53237.6529276 2026-02-12,11:05:05.000,43,11147944,6405,0,1770894304,13169.39202459,29003.739067560004,53237.73677304001 2026-02-12,11:05:06.000,43,11147932,5605,0,1770894305,13169.466123999991,29003.746116690003,53237.73677304001 2026-02-12,11:05:07.000,43,11148029,5765,0,1770894306,13169.540223409997,30849.116712000003,53237.75773440001 2026-02-12,11:05:09.000,43,11147945,5925,0,1770894308,13169.614322820002,24851.716908000002,53237.77869576 2026-02-12,11:05:10.000,43,11147998,6445,0,1770894309,13169.614322820002,31310.7642357,53237.8974768 2026-02-12,11:05:11.000,43,11147953,6084,0,1770894310,13169.661476989997,29004.028081890006,53238.01625784 2026-02-12,11:05:12.000,43,11147939,6045,0,1770894311,13169.742312709997,32233.629286170006,53238.0372192 2026-02-12,11:05:13.000,43,11148011,5845,0,1770894312,13169.829884739993,28542.690719909995,53238.002283600006 2026-02-12,11:05:14.000,43,11147818,5565,0,1770894313,13169.883775219998,26235.80653437,53238.12805176 2026-02-12,11:05:15.000,43,11147887,7045,0,1770894314,13170.045446659999,31310.588007450002,53238.14202600001 2026-02-12,11:05:16.000,43,11147900,5405,0,1770894315,13170.18017285999,28542.563835570007,53238.15600024 2026-02-12,11:05:17.000,43,11147837,5965,0,1770894316,13170.254272269995,30387.913283489994,53238.29574264 2026-02-12,11:05:18.000,43,11147903,5925,0,1770894317,13170.314899059995,32233.312075320006,53238.23984568001 2026-02-12,11:05:20.000,43,11147806,5645,0,1770894319,13170.436152639995,28542.577933830005,53238.46343352 2026-02-12,11:05:21.000,43,11147837,6045,0,1770894320,13170.537197289996,28081.106638380006,53238.44247216 2026-02-12,11:05:22.000,43,11147943,6045,0,1770894321,13170.739286589996,29465.132822579995,53238.533304720004 2026-02-12,11:05:23.000,43,11147945,6005,0,1770894322,13170.880749099997,30387.69476046,53238.5612532 2026-02-12,11:05:24.000,43,11147951,7205,0,1770894323,13171.022211609998,33155.78942364,53238.61715016 2026-02-12,11:05:25.000,43,11147833,5965,0,1770894324,13171.103047329998,28080.789427530006,53238.68702136 2026-02-12,11:05:26.000,43,11147957,5845,0,1770894325,13171.163674119998,28080.70483797,53238.79881528 2026-02-12,11:05:27.000,43,11147730,5245,0,1770894326,13171.183883049998,32694.20534211,53238.78484104 2026-02-12,11:05:28.000,43,11147787,5805,0,1770894327,13171.197355669989,29464.787415209998,53238.92458344 2026-02-12,11:05:29.000,43,11147773,6925,0,1770894328,13171.291664009994,31771.43897946,53238.95951904001 2026-02-12,11:05:31.000,43,11147787,6965,0,1770894330,13171.372499729994,37307.642404080005,53239.0852872 2026-02-12,11:05:32.000,43,11147919,5805,0,1770894331,13171.40618128,29003.351365409995,53239.057338720006 2026-02-12,11:05:33.000,43,11147922,6324,0,1770894332,13171.48028068999,29003.252677590004,53239.16214552 2026-02-12,11:05:34.000,43,11147964,5525,0,1770894333,13171.412917589994,29003.252677590004,53239.23900384 2026-02-12,11:05:35.000,43,11147858,6005,0,1770894334,13171.392708659994,29925.8921559,53239.343810640006 2026-02-12,11:05:36.000,43,11147948,5525,0,1770894335,13171.305136629999,29925.976745459993,53239.322849280004 2026-02-12,11:05:37.000,43,11147974,6365,0,1770894336,13171.190619359993,29003.111694990002,53239.35079776 2026-02-12,11:05:38.000,43,11147923,5925,0,1770894337,13171.163674119998,29925.871008510003,53239.42765608 2026-02-12,11:05:39.000,43,11147943,6685,0,1770894338,13171.156937809988,32693.874033,53239.3997076 2026-02-12,11:05:40.000,43,11147733,6565,0,1770894339,13171.163674119998,32232.58601493,53239.53246288001 2026-02-12,11:05:42.000,43,11147978,6365,0,1770894341,13171.156937809988,31771.142915999997,53239.68617952 2026-02-12,11:05:43.000,43,11147945,5925,0,1770894342,13171.190619359993,30848.306062050004,53239.63726968 2026-02-12,11:05:44.000,43,11147895,5965,0,1770894343,13171.190619359993,30386.87001225,53239.69316664 2026-02-12,11:05:45.000,43,11147943,6885,0,1770894344,13171.217564599989,32693.599116929996,53239.679192400006 2026-02-12,11:05:46.000,43,11147875,6525,0,1770894345,13171.177146739989,29002.843828049998,53239.74207648 2026-02-12,11:05:47.000,43,11147926,5525,0,1770894346,13171.143465189998,37306.93044195,53239.83989616001 2026-02-12,11:05:48.000,43,11147964,6365,0,1770894347,13171.123256259998,25773.362458980002,53239.86784464001 2026-02-12,11:05:49.000,43,11147985,5884,0,1770894348,13170.975057440002,27157.28290623,53239.825921920004 2026-02-12,11:05:50.000,43,11147972,5605,0,1770894349,13170.894221720002,28541.161058700003,53239.895793120006 2026-02-12,11:05:51.000,43,11147817,5965,0,1770894350,13170.894221720002,31770.762262980003,53239.88181888 2026-02-12,11:05:53.000,43,11147943,5805,0,1770894352,13170.779704449997,28541.323188690003,53239.96566432001 2026-02-12,11:05:54.000,43,11147946,5405,0,1770894353,13170.705605039991,33616.12580916,53239.96566432001 2026-02-12,11:05:55.000,43,11147922,5725,0,1770894354,13170.644978249991,30386.55985053,53240.0285484 2026-02-12,11:05:56.000,43,11147904,5565,0,1770894355,13170.516988359996,34077.343335929996,53240.014574160006 2026-02-12,11:05:57.000,43,11147890,6525,0,1770894356,13170.476570499995,28079.75320542,53240.07047112 2026-02-12,11:05:58.000,43,11147931,5965,0,1770894357,13170.48330680999,34538.59610835,53240.08444536001 2026-02-12,11:05:59.000,43,11147926,5405,0,1770894358,13170.44962526,32231.75421759,53240.063484000006 2026-02-12,11:06:00.000,43,11147834,6485,0,1770894359,13170.46309787999,26234.157037950004,53240.063484000006 2026-02-12,11:06:01.000,43,11147884,6405,0,1770894360,13170.46983419,24850.025116799996,53240.07745824 2026-02-12,11:06:02.000,43,11147926,6485,0,1770894361,13170.46983419,29924.672656409995,53240.07047112 2026-02-12,11:06:04.000,43,11147912,6365,0,1770894363,13170.48330680999,29463.15906618,53240.08444536001 2026-02-12,11:06:05.000,43,11147895,6885,0,1770894364,13170.4092074,29924.47528077,53240.0984196 2026-02-12,11:06:06.000,43,11147872,5525,0,1770894365,13170.36205322999,27617.696832179994,53240.042522640004 2026-02-12,11:06:07.000,43,11147859,6165,0,1770894366,13170.30816275,27617.661586529997,53240.09143248 2026-02-12,11:06:08.000,43,11147899,6845,0,1770894367,13170.2071181,29462.954641410004,53240.08444536001 2026-02-12,11:06:09.000,43,11147912,5485,0,1770894368,13170.126282379999,29924.249708610005,53240.08444536001 2026-02-12,11:06:10.000,43,11147979,6845,0,1770894369,13170.13975499999,29462.8348062,53240.05649688001 2026-02-12,11:06:11.000,43,11147885,6885,0,1770894370,13170.058919279989,32230.774388520003,53240.00758704001 2026-02-12,11:06:12.000,43,11147838,5485,0,1770894371,13169.984819869998,29924.045283839994,53240.042522640004 2026-02-12,11:06:13.000,43,11147855,6005,0,1770894372,13169.930929389993,29001.307117710006,53240.07047112 2026-02-12,11:06:15.000,43,11147942,5605,0,1770894374,13169.877038909988,30385.157073659997,53240.07047112 2026-02-12,11:06:16.000,43,11147908,5245,0,1770894375,13169.883775219998,23926.342367250007,53240.07047112 2026-02-12,11:06:17.000,43,11147952,6565,0,1770894376,13169.870302599993,29462.52464448,53239.993612800004 2026-02-12,11:06:18.000,43,11147953,6045,0,1770894377,13169.829884739993,26694.507521730004,53240.042522640004 2026-02-12,11:06:19.000,43,11147876,6205,0,1770894378,13169.796203190002,34075.98285384,53240.0984196 2026-02-12,11:06:20.000,43,11147921,5765,0,1770894379,13169.688422229992,32691.836834429996,53239.993612800004 2026-02-12,11:06:21.000,43,11147904,6485,0,1770894380,13169.661476989997,26694.444079559995,53240.03553552001 2026-02-12,11:06:22.000,43,11147928,5605,0,1770894381,13169.621059129997,32230.48537419,53240.11938096 2026-02-12,11:06:23.000,43,11147916,5645,0,1770894382,13169.594113890002,33153.054361200004,53240.112393840005 2026-02-12,11:06:24.000,43,11147885,6084,0,1770894383,13169.654740680002,28539.821723999994,53240.10540672001 2026-02-12,11:06:26.000,43,11147824,6445,0,1770894385,13169.600850199997,26694.429981299996,53240.11938096 2026-02-12,11:06:27.000,43,11147821,6525,0,1770894386,13169.526750789992,29462.475300570004,53240.12636808 2026-02-12,11:06:28.000,43,11147991,5684,0,1770894387,13169.520014479996,29462.496447960002,53240.11938096 2026-02-12,11:06:29.000,43,11147932,5565,0,1770894388,13169.506541859992,28078.392723330006,53240.11938096 2026-02-12,11:06:30.000,43,11147906,6365,0,1770894389,13169.506541859992,34075.84187124,53240.13335520001 2026-02-12,11:06:31.000,43,11147982,5645,0,1770894390,13169.493069240001,34537.12988931,53240.13335520001 2026-02-12,11:06:32.000,43,11147838,6284,0,1770894391,13169.493069240001,29923.699876469997,53240.11938096 2026-02-12,11:06:33.000,43,11147940,6525,0,1770894392,13169.513278170001,28078.371575940007,53240.13335520001 2026-02-12,11:06:34.000,43,11147926,5765,0,1770894393,13169.540223409997,24387.602188799996,53240.07745824 2026-02-12,11:06:35.000,43,11147928,5405,0,1770894394,13169.594113890002,28539.652544879995,53240.20322640001 2026-02-12,11:06:37.000,43,11147912,5605,0,1770894396,13169.775994260002,26232.859998030006,53240.21720064 2026-02-12,11:06:38.000,43,11147847,6885,0,1770894397,13169.809675809993,31307.648520240007,53240.231174880006 2026-02-12,11:06:39.000,43,11147913,6845,0,1770894398,13169.883775219998,26694.310146090007,53240.30104608001 2026-02-12,11:06:40.000,43,11147883,6805,0,1770894399,13169.937665699988,29001.130889459993,53240.328994560005 2026-02-12,11:06:41.000,43,11147900,6525,0,1770894400,13169.856829979988,28078.364526809994,53240.35694304 2026-02-12,11:06:42.000,43,11147992,5565,0,1770894401,13169.829884739993,32691.724048350006,53240.496685440005 2026-02-12,11:06:43.000,43,11147882,5445,0,1770894402,13169.708631159992,24849.136926420004,53240.42681424 2026-02-12,11:06:44.000,43,11147864,5445,0,1770894403,13169.614322820002,30385.248712350003,53240.50367256 2026-02-12,11:06:45.000,43,11147948,6605,0,1770894404,13169.486332929991,27155.83078545,53240.496685440005 2026-02-12,11:06:46.000,43,11147913,6805,0,1770894405,13169.398760899996,32230.534718099996,53240.53162104 2026-02-12,11:06:48.000,43,11147988,6365,0,1770894407,13169.156253739995,24387.799564440007,53240.50367256 2026-02-12,11:06:49.000,43,11147949,6405,0,1770894408,13168.98784599,25771.882141680006,53240.5525824 2026-02-12,11:06:50.000,43,11148045,6525,0,1770894409,13168.907010269999,28539.92041182,53240.55956952001 2026-02-12,11:06:51.000,43,11147946,6445,0,1770894410,13168.907010269999,29001.285970319994,53240.55956952001 2026-02-12,11:06:52.000,43,11147929,5845,0,1770894411,13168.96763706,34998.59413563,53240.615466480005 2026-02-12,11:06:53.000,43,11147913,5884,0,1770894412,13168.92048288999,33153.06845946,53240.65040208 2026-02-12,11:06:54.000,43,11147962,6365,0,1770894413,13168.94069181999,28078.272888120002,53240.65738920001 2026-02-12,11:06:55.000,43,11147993,6645,0,1770894414,13168.96090074999,29001.004005120005,53240.59450512 2026-02-12,11:06:56.000,43,11147999,5805,0,1770894415,13168.96763706,26694.176212620005,53240.63642784001 2026-02-12,11:06:57.000,43,11147849,6005,0,1770894416,13168.954164439994,29000.764334699998,53240.734247520006 2026-02-12,11:06:59.000,43,11147935,7005,0,1770894418,13169.055209089995,28077.98387379,53240.67835056001 2026-02-12,11:07:00.000,43,11147957,5965,0,1770894419,13169.14278111999,29461.784485829994,53240.713286160004 2026-02-12,11:07:01.000,43,11147840,5725,0,1770894420,13169.28424362999,28539.032221440008,53240.72027328 2026-02-12,11:07:02.000,43,11147885,6005,0,1770894421,13169.472860310001,29461.657601490006,53240.84604144001 2026-02-12,11:07:03.000,43,11147953,6084,0,1770894422,13169.594113890002,29461.55186454,53240.86001568 2026-02-12,11:07:04.000,43,11147801,5805,0,1770894423,13169.856829979988,26232.2890185,53240.8670028 2026-02-12,11:07:05.000,43,11147937,6685,0,1770894424,13169.991556179993,30384.247735890007,53240.89495128001 2026-02-12,11:07:06.000,43,11147893,7045,0,1770894425,13170.22059071999,29000.355485160006,53240.94386112001 2026-02-12,11:07:07.000,43,11147925,6685,0,1770894426,13170.40247108999,28539.13090926,53240.96482248 2026-02-12,11:07:08.000,43,11147823,6645,0,1770894427,13170.564142529991,29923.33332171,53241.069629280006 2026-02-12,11:07:10.000,43,11147963,5845,0,1770894429,13170.840331239997,29462.19333537,53241.09059064001 2026-02-12,11:07:11.000,43,11148022,6284,0,1770894430,13170.853803860002,29462.390711009997,53241.13251336 2026-02-12,11:07:12.000,43,11147927,6845,0,1770894431,13170.900958029997,30846.529681290005,53241.18841032001 2026-02-12,11:07:13.000,43,11147987,6885,0,1770894432,13171.035684230003,25310.523632309996,53241.27924288001 2026-02-12,11:07:14.000,43,11147888,6165,0,1770894433,13171.062629469998,31308.03622239,53241.30020424 2026-02-12,11:07:15.000,43,11147853,6045,0,1770894434,13171.156937809988,29001.455149440008,53241.460908 2026-02-12,11:07:16.000,43,11147962,6124,0,1770894435,13171.224300909998,33153.64648811999,53241.46789512 2026-02-12,11:07:17.000,43,11147969,6084,0,1770894436,13171.257982459989,29001.624328560007,53241.54475344001 2026-02-12,11:07:18.000,43,11147915,6845,0,1770894437,13171.271455079994,29924.327249039998,53241.48885648 2026-02-12,11:07:19.000,43,11147857,6445,0,1770894438,13171.311872939994,29462.919395760007,53241.57968904 2026-02-12,11:07:21.000,43,11148011,6685,0,1770894440,13171.433126519994,34076.4903912,53241.73340568001 2026-02-12,11:07:22.000,43,11147898,6324,0,1770894441,13171.56785272,29924.397740340006,53241.789302640005 2026-02-12,11:07:23.000,43,11147877,6525,0,1770894442,13171.675633679995,30847.22754516,53241.81725112 2026-02-12,11:07:24.000,43,11147907,5845,0,1770894443,13171.72278784999,36383.46621543,53241.90109656001 2026-02-12,11:07:25.000,43,11147911,6525,0,1770894444,13171.81035988,27618.014043029994,53241.87314808 2026-02-12,11:07:26.000,43,11147941,6605,0,1770894445,13171.844041429991,29924.693803799993,53241.97795488001 2026-02-12,11:07:27.000,43,11147948,6565,0,1770894446,13171.83056881,26234.03015361,53242.0897488 2026-02-12,11:07:28.000,43,11147919,6805,0,1770894447,13171.74299677999,32231.46520326,53242.06878744001 2026-02-12,11:07:29.000,43,11147957,6565,0,1770894448,13171.74299677999,31308.712938869998,53242.14564576001 2026-02-12,11:07:30.000,43,11147946,5245,0,1770894449,13171.72952416,24388.596116130007,53242.19455560001 2026-02-12,11:07:32.000,43,11147846,6205,0,1770894451,13171.83056881,30386.08755882,53242.30634952 2026-02-12,11:07:33.000,43,11147893,5845,0,1770894452,13171.837305119996,32231.451105,53242.341285120005 2026-02-12,11:07:34.000,43,11147904,6205,0,1770894453,13171.911404530001,33615.54073137,53242.411156320006 2026-02-12,11:07:35.000,43,11147873,6765,0,1770894454,13171.998976559997,29463.455129640002,53242.42513056 2026-02-12,11:07:36.000,43,11147963,5765,0,1770894455,13172.012449180002,28079.457141959996,53242.53692448 2026-02-12,11:07:37.000,43,11147984,5405,0,1770894456,13172.174120620002,28079.457141959996,53242.51596312 2026-02-12,11:07:38.000,43,11147918,5605,0,1770894457,13172.268428959993,29002.279897650005,53242.57186008001 2026-02-12,11:07:39.000,43,11147898,6245,0,1770894458,13172.376209919988,29002.34333982,53242.73256384 2026-02-12,11:07:40.000,43,11147998,6485,0,1770894459,13172.517672429989,28079.7250089,53242.76749944001 2026-02-12,11:07:41.000,43,11147960,6245,0,1770894460,13172.672607559995,28541.132862180006,53242.795447920005 2026-02-12,11:07:43.000,43,11147901,6685,0,1770894462,13172.834278999995,26695.81161078,53243.03301000001 2026-02-12,11:07:44.000,43,11147980,6205,0,1770894463,13172.86122423999,32693.352397380004,53243.081919840006 2026-02-12,11:07:45.000,43,11147952,6205,0,1770894464,13172.894905789995,28079.88713889,53243.19371376001 2026-02-12,11:07:46.000,43,11147939,6685,0,1770894465,13172.874696859995,31770.62832951,53243.20070088001 2026-02-12,11:07:47.000,43,11147880,6165,0,1770894466,13172.88143316999,28079.978777580007,53243.249610720006 2026-02-12,11:07:48.000,43,11147923,6725,0,1770894467,13172.90837841,30848.143932060004,53243.43826296001 2026-02-12,11:07:49.000,43,11147991,6805,0,1770894468,13172.92858734,26234.69982096,53243.43127584 2026-02-12,11:07:50.000,43,11147962,6124,0,1770894469,13172.96226888999,27618.803545589995,53243.55005688 2026-02-12,11:07:51.000,43,11147948,6445,0,1770894470,13172.96226888999,30848.228521619996,53243.60595384001 2026-02-12,11:07:52.000,43,11147897,6725,0,1770894471,13172.98921413,24850.77937371,53243.59896672 2026-02-12,11:07:54.000,43,11147870,6445,0,1770894473,13173.02963199,30848.425897260007,53243.75967048 2026-02-12,11:07:55.000,43,11147907,6885,0,1770894474,13173.036368299996,27157.748148810002,53243.87845152 2026-02-12,11:07:56.000,43,11147946,6405,0,1770894475,13173.002686749991,25312.335258720006,53244.01120680001 2026-02-12,11:07:57.000,43,11147903,5805,0,1770894476,13172.90164209999,25312.40575002,53244.00421968 2026-02-12,11:07:58.000,43,11147852,6405,0,1770894477,13172.86122423999,28080.592051889995,53244.14396208 2026-02-12,11:07:59.000,43,11147963,5965,0,1770894478,13172.84775162,22544.374529010005,53244.12300072 2026-02-12,11:08:00.000,43,11147941,6685,0,1770894479,13172.84775162,31310.059322700006,53244.10203936 2026-02-12,11:08:01.000,43,11147918,6124,0,1770894480,13172.80059744999,23928.541695809996,53244.367549919996 2026-02-12,11:08:02.000,43,11147849,6645,0,1770894481,13172.854487929995,28080.70483797,53244.31165296 2026-02-12,11:08:03.000,43,11147940,5285,0,1770894482,13172.814070069995,29926.06838415,53244.33261432 2026-02-12,11:08:05.000,43,11147865,6525,0,1770894484,13172.78712483,24390.041187780007,53244.570176400004 2026-02-12,11:08:06.000,43,11147923,6605,0,1770894485,13172.74670697,31771.643404229995,53244.56318928001 2026-02-12,11:08:07.000,43,11147860,6284,0,1770894486,13172.78038851999,28542.126789510003,53244.56318928001 2026-02-12,11:08:08.000,43,11147935,6605,0,1770894487,13172.66587125,31310.313091379998,53244.640047600005 2026-02-12,11:08:09.000,43,11147898,5445,0,1770894488,13172.63892600999,29464.731022170003,53244.758828640006 2026-02-12,11:08:10.000,43,11147902,6365,0,1770894489,13172.692816489995,29925.990843720007,53244.71690592 2026-02-12,11:08:11.000,43,11147974,6405,0,1770894490,13172.632189699994,29003.182186289996,53244.870622559996 2026-02-12,11:08:12.000,43,11147996,5245,0,1770894491,13172.611980769994,35461.97574531,53244.89158392 2026-02-12,11:08:13.000,43,11147880,6405,0,1770894492,13172.57829921999,35000.596088549995,53244.8845968 2026-02-12,11:08:14.000,43,11147987,5765,0,1770894493,13172.63892600999,29925.58904331,53244.91254528 2026-02-12,11:08:16.000,43,11147934,5565,0,1770894495,13172.98247781999,33616.23154610999,53245.073249040004 2026-02-12,11:08:17.000,43,11147904,5525,0,1770894496,13173.123940329991,28080.04221975,53245.10119752 2026-02-12,11:08:18.000,43,11147843,5965,0,1770894497,13173.265402839992,28079.978777580007,53245.08722328001 2026-02-12,11:08:19.000,43,11147942,6405,0,1770894498,13173.346238559992,29463.95561787,53245.18504296001 2026-02-12,11:08:20.000,43,11147908,6245,0,1770894499,13173.467492139993,28079.865991500003,53245.21299144001 2026-02-12,11:08:21.000,43,11147954,6445,0,1770894500,13173.514646309988,33616.02712134,53245.240939920004 2026-02-12,11:08:22.000,43,11147882,6365,0,1770894501,13173.622427269998,27618.352401270007,53245.30382400001 2026-02-12,11:08:23.000,43,11148030,6445,0,1770894502,13173.595482029988,28540.970732190006,53245.28286264001 2026-02-12,11:08:24.000,43,11147944,5525,0,1770894503,13173.689790369994,29463.694800059995,53245.3387596 2026-02-12,11:08:25.000,43,11147957,6845,0,1770894504,13173.743680849999,23004.717963660005,53245.47151488001 2026-02-12,11:08:27.000,43,11147923,6725,0,1770894506,13173.784098709999,32693.133874349995,53245.56933456001 2026-02-12,11:08:28.000,43,11147955,6805,0,1770894507,13173.75715346999,30386.496408360006,53245.5833088 2026-02-12,11:08:29.000,43,11148008,6284,0,1770894508,13173.75715346999,25311.700837020006,53245.61824440001 2026-02-12,11:08:30.000,43,11148056,5485,0,1770894509,13173.709999299994,29002.434978510006,53245.78593528001 2026-02-12,11:08:31.000,43,11147920,6284,0,1770894510,13173.676317749989,29463.81463527,53245.75099968 2026-02-12,11:08:32.000,43,11147964,6245,0,1770894511,13173.683054059999,29002.434978510006,53245.84881936 2026-02-12,11:08:33.000,43,11148069,5845,0,1770894512,13173.649372509994,27157.043235809993,53245.73702544001 2026-02-12,11:08:34.000,43,11147886,5725,0,1770894513,13173.683054059999,29002.427929380006,53245.862793600005 2026-02-12,11:08:35.000,43,11147920,6405,0,1770894514,13173.723471919999,24850.243639830005,53245.8977292 2026-02-12,11:08:36.000,43,11147987,6685,0,1770894515,13173.75715346999,27157.007990159997,53245.932664800006 2026-02-12,11:08:38.000,43,11147968,6485,0,1770894517,13173.831252879994,32693.119776089996,53245.98856176 2026-02-12,11:08:39.000,43,11147914,6365,0,1770894518,13173.98618801,29463.730045710006,53246.030484480005 2026-02-12,11:08:40.000,43,11147959,5884,0,1770894519,13174.0468148,24388.941523500005,53246.079394320004 2026-02-12,11:08:41.000,43,11148002,6245,0,1770894520,13174.134386829995,28079.767303679997,53246.177214 2026-02-12,11:08:42.000,43,11147937,6765,0,1770894521,13174.10070527999,27157.11372711,53246.15625264 2026-02-12,11:08:43.000,43,11147898,6365,0,1770894522,13174.10070527999,30386.447064449996,53246.198175360005 2026-02-12,11:08:44.000,43,11147858,6205,0,1770894523,13174.16806838,29002.434978510006,53246.23311096 2026-02-12,11:08:45.000,43,11147916,6485,0,1770894524,13174.26911303,31309.072444499994,53246.30298216 2026-02-12,11:08:46.000,43,11147947,6925,0,1770894525,13174.262376719991,29463.730045710006,53246.316956400005 2026-02-12,11:08:47.000,43,11148037,6084,0,1770894526,13174.302794579991,32231.817659759996,53246.379840479996 2026-02-12,11:08:49.000,43,11147867,6765,0,1770894528,13174.289321960001,33154.54877676,53246.44272456 2026-02-12,11:08:50.000,43,11147884,6165,0,1770894529,13174.255640409996,31770.607182120002,53246.47067304 2026-02-12,11:08:51.000,43,11148004,5365,0,1770894530,13174.20848624,31309.269820140005,53246.50560864001 2026-02-12,11:08:52.000,43,11147957,6645,0,1770894531,13174.12091420999,29925.377569410004,53246.533557120005 2026-02-12,11:08:53.000,43,11147954,6165,0,1770894532,13174.10744159,29463.892175700006,53246.56849272 2026-02-12,11:08:54.000,43,11147898,5605,0,1770894533,13174.093968969995,32231.95159323,53246.63836392 2026-02-12,11:08:55.000,43,11147951,5884,0,1770894534,13174.16806838,29925.215439420004,53246.65932528 2026-02-12,11:08:56.000,43,11147982,5165,0,1770894535,13174.12765052,29463.708898319994,53246.6313768 2026-02-12,11:08:57.000,43,11147883,7045,0,1770894536,13174.093968969995,32231.824708889995,53246.652338160005 2026-02-12,11:08:58.000,43,11147853,5965,0,1770894537,13174.08723266,27156.909302340006,53246.701248000005 2026-02-12,11:09:00.000,43,11147898,6284,0,1770894539,13174.06028741999,30386.362474890004,53246.771119200006 2026-02-12,11:09:01.000,43,11147905,6765,0,1770894540,13174.08049634999,33154.38664677,53246.8060548 2026-02-12,11:09:02.000,43,11147955,6765,0,1770894541,13174.154595759996,28540.963683060007,53246.868938880005 2026-02-12,11:09:03.000,43,11147867,6725,0,1770894542,13174.174804689996,27618.197320410007,53246.84099040001 2026-02-12,11:09:04.000,43,11147909,7285,0,1770894543,13174.174804689996,31770.367511699995,53246.875926 2026-02-12,11:09:05.000,43,11147919,6124,0,1770894544,13174.16133206999,26695.480301670003,53246.92483584 2026-02-12,11:09:06.000,43,11147969,6525,0,1770894545,13174.073760039995,30847.53065775,53246.95977144001 2026-02-12,11:09:07.000,43,11147986,6205,0,1770894546,13174.02660587,32231.549792820006,53246.97374568 2026-02-12,11:09:08.000,43,11147922,6605,0,1770894547,13174.02660587,30847.481313840006,53246.97374568 2026-02-12,11:09:09.000,43,11147879,5845,0,1770894548,13173.992924319995,29002.096620270007,53247.02265552 2026-02-12,11:09:11.000,43,11147896,6165,0,1770894550,13174.235431479996,30847.580001659997,53247.02265552 2026-02-12,11:09:12.000,43,11147978,6685,0,1770894551,13174.302794579991,33154.35845025,53247.02964264001 2026-02-12,11:09:13.000,43,11147914,5684,0,1770894552,13174.349948750001,28079.534682390004,53247.14143656 2026-02-12,11:09:14.000,43,11147938,6324,0,1770894553,13174.484674949992,28540.787454809994,53247.12746232001 2026-02-12,11:09:15.000,43,11147866,6445,0,1770894554,13174.471202330002,29463.412834860006,53247.106500960006 2026-02-12,11:09:16.000,43,11147980,6205,0,1770894555,13174.585719599992,33154.23156591,53247.16239792 2026-02-12,11:09:17.000,43,11147946,6405,0,1770894556,13174.659819009998,29924.855933789993,53247.17637216001 2026-02-12,11:09:18.000,43,11147924,6405,0,1770894557,13174.760863659998,28079.471240219995,53247.21130776 2026-02-12,11:09:19.000,43,11148000,5805,0,1770894558,13174.733918419988,23927.420884139996,53247.23925624 2026-02-12,11:09:20.000,43,11147928,6445,0,1770894559,13174.727182109993,31770.226529100008,53247.31611456001 2026-02-12,11:09:22.000,43,11147948,5285,0,1770894561,13174.693500560003,25311.531657900006,53247.23925624 2026-02-12,11:09:23.000,43,11147968,5325,0,1770894562,13174.578983289997,29002.33629069,53247.30912744 2026-02-12,11:09:24.000,43,11147865,6084,0,1770894563,13174.552038050002,34077.075468990006,53247.33707592 2026-02-12,11:09:25.000,43,11147876,6365,0,1770894564,13174.558774359997,28540.914339149997,53247.45585696 2026-02-12,11:09:26.000,43,11147807,6645,0,1770894565,13174.477938639997,28540.942535669994,53247.45585696 2026-02-12,11:09:27.000,43,11148000,6365,0,1770894566,13174.484674949992,26234.269824029994,53247.40694712 2026-02-12,11:09:28.000,43,11147990,6445,0,1770894567,13174.450993400002,25773.150985080007,53247.52572816 2026-02-12,11:09:29.000,43,11147947,6885,0,1770894568,13174.484674949992,32693.21846391,53247.51874104 2026-02-12,11:09:30.000,43,11147921,6725,0,1770894569,13174.464466019992,25773.087542909998,53247.52572816 2026-02-12,11:09:31.000,43,11147924,6205,0,1770894570,13174.363421369992,32693.274856949996,53247.56765088 2026-02-12,11:09:33.000,43,11147932,6245,0,1770894572,13174.18154099999,29463.934470480002,53247.588612240004 2026-02-12,11:09:34.000,43,11147933,6685,0,1770894573,13174.12091420999,31770.712919070007,53247.588612240004 2026-02-12,11:09:35.000,43,11147981,6765,0,1770894574,13173.99966062999,23005.112714939998,53247.61656072 2026-02-12,11:09:36.000,43,11147859,6885,0,1770894575,13173.99966062999,29464.061354820005,53247.68643192 2026-02-12,11:09:37.000,43,11147896,6284,0,1770894576,13174.013133249995,28079.992875840006,53247.54668952 2026-02-12,11:09:38.000,43,11147903,6805,0,1770894577,13173.94577015,29925.40576593,53247.588612240004 2026-02-12,11:09:39.000,43,11147956,6284,0,1770894578,13173.891879669995,32693.324200860006,53247.66547056 2026-02-12,11:09:40.000,43,11147887,6565,0,1770894579,13173.871670739994,31770.557838210007,53247.7143804 2026-02-12,11:09:41.000,43,11147985,6725,0,1770894580,13173.91882490999,29002.371536339997,53247.68643192 2026-02-12,11:09:42.000,43,11148008,6124,0,1770894581,13173.95924276999,27618.225516930004,53247.74931600001 2026-02-12,11:09:44.000,43,11147989,6965,0,1770894583,13173.91882490999,30847.509510360003,53247.89604552001 2026-02-12,11:09:45.000,43,11147899,6725,0,1770894584,13173.891879669995,26695.247680379995,53247.86110992 2026-02-12,11:09:46.000,43,11147902,6525,0,1770894585,13173.8447255,30385.953625349997,53247.93098112 2026-02-12,11:09:47.000,43,11147875,6685,0,1770894586,13173.804307639999,31308.614251050007,53247.91001976 2026-02-12,11:09:48.000,43,11147992,6045,0,1770894587,13173.851461809994,35460.57296844,53247.93098112 2026-02-12,11:09:49.000,43,11147871,6885,0,1770894588,13173.77736239999,28079.168127629993,53247.95194248 2026-02-12,11:09:50.000,43,11147983,6525,0,1770894589,13173.723471919999,28540.512538740004,53247.972903840004 2026-02-12,11:09:51.000,43,11147911,6885,0,1770894590,13173.696526679989,26233.70589363,53248.00085232 2026-02-12,11:09:52.000,43,11147961,6605,0,1770894591,13173.622427269998,31769.81063043,53248.00085232 2026-02-12,11:09:53.000,43,11147871,6565,0,1770894592,13173.595482029988,30847.121808209995,53248.03578792001 2026-02-12,11:09:55.000,43,11147924,6284,0,1770894594,13173.400129039997,29924.432985990003,53248.15456896001 2026-02-12,11:09:56.000,43,11147974,5565,0,1770894595,13173.433810590002,29463.17316444,53248.15456896001 2026-02-12,11:09:57.000,43,11147861,6725,0,1770894596,13173.379920109997,27156.458158020003,53248.1685432 2026-02-12,11:09:58.000,43,11148004,6685,0,1770894597,13173.406865349993,26233.769335799996,53248.21745304 2026-02-12,11:09:59.000,43,11148003,6005,0,1770894598,13173.406865349993,28079.139931109996,53248.23142728001 2026-02-12,11:10:00.000,43,11147983,6685,0,1770894599,13173.440546899998,31769.99390781,53248.2384144 2026-02-12,11:10:01.000,43,11147962,6284,0,1770894600,13173.346238559992,29002.061374619996,53248.161556080006 2026-02-12,11:10:02.000,43,11147875,6685,0,1770894601,13173.366447489992,31770.2970204,53248.26636288 2026-02-12,11:10:03.000,43,11148007,6445,0,1770894602,13173.312557010002,24850.14495201,53248.210465920005 2026-02-12,11:10:04.000,43,11147961,6525,0,1770894603,13173.305820699992,33154.421892419996,53248.210465920005 2026-02-12,11:10:06.000,43,11147859,6805,0,1770894605,13173.406865349993,27157.050284940007,53248.25238864001 2026-02-12,11:10:07.000,43,11147993,5845,0,1770894606,13173.433810590002,26695.84685643,53248.35020832001 2026-02-12,11:10:08.000,43,11148022,5485,0,1770894607,13173.427074279993,28079.915335409998,53248.3432212 2026-02-12,11:10:09.000,43,11147987,6845,0,1770894608,13173.521382619998,29464.082502210003,53248.37116968001 2026-02-12,11:10:10.000,43,11147982,6365,0,1770894609,13173.642636199998,28080.140907570007,53248.35719544 2026-02-12,11:10:11.000,43,11147978,6205,0,1770894610,13173.696526679989,28541.626301280005,53248.36418256 2026-02-12,11:10:12.000,43,11147932,5405,0,1770894611,13173.689790369994,33155.133854550004,53248.39213104 2026-02-12,11:10:13.000,43,11147963,6885,0,1770894612,13173.642636199998,29464.42790958,53248.4829636 2026-02-12,11:10:14.000,43,11148024,6245,0,1770894613,13173.521382619998,32694.03616299,53248.52488632 2026-02-12,11:10:15.000,43,11148027,6765,0,1770894614,13173.433810590002,25312.38460263,53248.53886056001 2026-02-12,11:10:17.000,43,11147948,6284,0,1770894616,13173.265402839992,31771.361439030006,53248.5528348 2026-02-12,11:10:18.000,43,11147942,6124,0,1770894617,13173.218248669997,29925.997892850006,53248.58078328 2026-02-12,11:10:19.000,43,11147895,6885,0,1770894618,13173.224984979992,31771.347340770008,53248.63668024001 2026-02-12,11:10:20.000,43,11147942,6405,0,1770894619,13173.171094500001,29003.231530200006,53248.58777040001 2026-02-12,11:10:21.000,43,11147869,6605,0,1770894620,13173.191303430001,27619.05731427,53248.615718880006 2026-02-12,11:10:22.000,43,11147904,6124,0,1770894621,13173.224984979992,33155.14795281,53248.62969312 2026-02-12,11:10:23.000,43,11147975,6765,0,1770894622,13173.171094500001,27618.951577319996,53248.63668024001 2026-02-12,11:10:24.000,43,11147925,6485,0,1770894623,13173.117204019996,27157.473232739998,53248.643667360004 2026-02-12,11:10:25.000,43,11147959,6565,0,1770894624,13173.144149259992,28080.091563659997,53248.615718880006 2026-02-12,11:10:26.000,43,11147879,6685,0,1770894625,13173.191303430001,30848.101637279993,53248.67860296 2026-02-12,11:10:28.000,43,11147943,6605,0,1770894627,13173.191303430001,31309.34736057,53248.762448400004 2026-02-12,11:10:29.000,43,11147852,6405,0,1770894628,13173.171094500001,27157.12782537,53248.74148704 2026-02-12,11:10:30.000,43,11147931,6725,0,1770894629,13173.191303430001,31770.64242777,53248.81834536 2026-02-12,11:10:31.000,43,11147840,6245,0,1770894630,13173.144149259992,30386.588047049998,53248.80437112001 2026-02-12,11:10:32.000,43,11147936,6165,0,1770894631,13173.218248669997,26695.769316000005,53248.797384 2026-02-12,11:10:33.000,43,11148048,5365,0,1770894632,13173.312557010002,31770.578985600005,53248.811358240004 2026-02-12,11:10:34.000,43,11147921,6605,0,1770894633,13173.366447489992,26695.903249470008,53248.8672552 2026-02-12,11:10:35.000,43,11147875,6605,0,1770894634,13173.440546899998,31770.62128038,53248.83930672 2026-02-12,11:10:36.000,43,11147998,5365,0,1770894635,13173.480964759998,22082.388647069994,53248.8672552 2026-02-12,11:10:37.000,43,11148003,6765,0,1770894636,13173.521382619998,29925.236586810002,53248.797384 2026-02-12,11:10:39.000,43,11147947,6885,0,1770894638,13173.608954649993,31309.32621318,53248.89520368 2026-02-12,11:10:40.000,43,11147974,5525,0,1770894639,13173.635899889989,28541.386630859997,53248.951100640006 2026-02-12,11:10:41.000,43,11147916,5645,0,1770894640,13173.635899889989,25773.263771159996,53248.951100640006 2026-02-12,11:10:42.000,43,11147949,6005,0,1770894641,13173.635899889989,33616.203349589996,53248.979049120004 2026-02-12,11:10:43.000,43,11148006,6405,0,1770894642,13173.555064169988,34538.976761369995,53248.95808776 2026-02-12,11:10:44.000,43,11147983,6925,0,1770894643,13173.548327859993,24850.744128060003,53249.09084304001 2026-02-12,11:10:45.000,43,11147962,5365,0,1770894644,13173.528118929993,29464.315123499997,53249.15372712 2026-02-12,11:10:46.000,43,11147979,6765,0,1770894645,13173.420337969997,26234.85490182,53249.13276576 2026-02-12,11:10:47.000,43,11147990,5445,0,1770894646,13173.400129039997,23005.528613610004,53249.16071424001 2026-02-12,11:10:48.000,43,11147992,6165,0,1770894647,13173.366447489992,29464.477253489997,53249.22359832 2026-02-12,11:10:50.000,43,11147953,6045,0,1770894649,13173.359711179997,30387.321156570004,53249.23058544 2026-02-12,11:10:51.000,43,11147937,6084,0,1770894650,13173.332765940002,29464.58299044,53249.24455968 2026-02-12,11:10:52.000,43,11147929,5845,0,1770894651,13173.299084389997,29464.561843050004,53249.25853392001 2026-02-12,11:10:53.000,43,11147956,6324,0,1770894652,13173.231721290002,32694.099605159994,53249.29346952 2026-02-12,11:10:54.000,43,11147990,5485,0,1770894653,13173.164358189992,27619.296984689994,53249.321418 2026-02-12,11:10:55.000,43,11147911,6725,0,1770894654,13173.144149259992,26696.594064210003,53249.34237936 2026-02-12,11:10:56.000,43,11147934,5525,0,1770894655,13173.063313539991,30848.8347468,53249.37032784 2026-02-12,11:10:57.000,43,11147833,5925,0,1770894656,13173.056577229996,29925.983794590007,53249.44019904 2026-02-12,11:10:58.000,43,11147928,6165,0,1770894657,13173.04984092,28080.599101019994,53249.433211920004 2026-02-12,11:10:59.000,43,11147957,6084,0,1770894658,13172.975741509996,27157.889131410004,53249.39827632 2026-02-12,11:11:01.000,43,11147988,6284,0,1770894660,13172.834278999995,29925.955598069995,53249.39827632 2026-02-12,11:11:02.000,43,11147925,6005,0,1770894661,13172.69955279999,30387.257714399995,53249.503083120006 2026-02-12,11:11:03.000,43,11147967,5965,0,1770894662,13172.57829921999,30387.278861789993,53249.51007024 2026-02-12,11:11:04.000,43,11147997,6725,0,1770894663,13172.510936119994,30848.51048682,53249.49609600001 2026-02-12,11:11:05.000,43,11147917,6685,0,1770894664,13172.403155159998,25773.637375050006,53249.482121760004 2026-02-12,11:11:06.000,43,11147963,5765,0,1770894665,13172.356000989988,29925.765271559998,53249.454173280006 2026-02-12,11:11:07.000,43,11147757,6885,0,1770894666,13172.254956340003,24389.540699549994,53249.551992960005 2026-02-12,11:11:08.000,43,11147937,6725,0,1770894667,13172.194329550002,26696.340295529997,53249.49609600001 2026-02-12,11:11:09.000,43,11148054,6324,0,1770894668,13172.052867040002,26696.248656840005,53249.51705736 2026-02-12,11:11:10.000,43,11147934,6284,0,1770894669,13171.972031320001,31771.001933399995,53249.42622480001 2026-02-12,11:11:12.000,43,11147978,6324,0,1770894671,13171.897931909996,30386.88411051,53249.51007024 2026-02-12,11:11:13.000,43,11147987,6685,0,1770894672,13171.83056881,25311.996900480008,53249.42622480001 2026-02-12,11:11:14.000,43,11147958,6525,0,1770894673,13171.796887259996,32232.170116260007,53249.47513464001 2026-02-12,11:11:15.000,43,11147813,6645,0,1770894674,13171.72278784999,29002.759238490005,53249.40526344001 2026-02-12,11:11:16.000,43,11147854,6165,0,1770894675,13171.62847951,29464.089551340003,53249.29346952 2026-02-12,11:11:17.000,43,11147981,6605,0,1770894676,13171.615006889995,30386.89820877,53249.47513464001 2026-02-12,11:11:18.000,43,11147845,6605,0,1770894677,13171.54090747999,33154.950577170006,53249.40526344001 2026-02-12,11:11:19.000,43,11147921,6685,0,1770894678,13171.56111640999,30848.35540596,53249.34237936 2026-02-12,11:11:20.000,43,11147834,6245,0,1770894679,13171.56111640999,32693.72600127,53249.41225056 2026-02-12,11:11:21.000,43,11147940,6405,0,1770894680,13171.54764379,32693.923376909996,53249.30744376001 2026-02-12,11:11:23.000,43,11147884,6045,0,1770894682,13171.50048961999,30848.369504219998,53249.36334072 2026-02-12,11:11:24.000,43,11147756,6485,0,1770894683,13171.554380099995,29925.645436349994,53249.321418 2026-02-12,11:11:25.000,43,11147769,6525,0,1770894684,13171.54090747999,23928.139895400003,53249.286482400006 2026-02-12,11:11:26.000,43,11147873,6845,0,1770894685,13171.574589029995,27157.797492719998,53249.30045664 2026-02-12,11:11:27.000,43,11147911,6725,0,1770894686,13171.52069854999,33155.30303367,53249.25853392001 2026-02-12,11:11:28.000,43,11148010,6124,0,1770894687,13171.56785272,34078.005954149994,53249.2515468 2026-02-12,11:11:29.000,43,11147968,5445,0,1770894688,13171.60827058,33155.30303367,53249.27250816 2026-02-12,11:11:30.000,43,11147987,6605,0,1770894689,13171.56785272,35000.62428507001,53249.34936648 2026-02-12,11:11:31.000,43,11147937,6685,0,1770894690,13171.487017,31309.770308370003,53249.24455968 2026-02-12,11:11:32.000,43,11147803,6765,0,1770894691,13171.453335449994,32693.69780475,53249.286482400006 2026-02-12,11:11:34.000,43,11148030,6565,0,1770894693,13171.46680807,29925.694780260004,53249.265521040004 2026-02-12,11:11:35.000,43,11147943,5884,0,1770894694,13171.50722593,29464.216435680006,53249.16071424001 2026-02-12,11:11:36.000,43,11147971,6845,0,1770894695,13171.50048961999,30848.115735540006,53249.25853392001 2026-02-12,11:11:37.000,43,11147841,6124,0,1770894696,13171.453335449994,30386.644440090007,53249.24455968 2026-02-12,11:11:38.000,43,11147902,5325,0,1770894697,13171.453335449994,32693.296004339994,53249.25853392001 2026-02-12,11:11:39.000,43,11147945,6925,0,1770894698,13171.453335449994,28079.788451069995,53249.20263696 2026-02-12,11:11:40.000,43,11147953,6605,0,1770894699,13171.345554489999,29463.758242230004,53249.1816756 2026-02-12,11:11:41.000,43,11147885,5805,0,1770894700,13171.311872939994,30847.763279039995,53249.1816756 2026-02-12,11:11:42.000,43,11147901,5884,0,1770894701,13171.31860924999,26695.536694709997,53249.216611200005 2026-02-12,11:11:43.000,43,11147898,6165,0,1770894702,13171.33881817999,30386.284934459996,53249.22359832 2026-02-12,11:11:45.000,43,11148025,6725,0,1770894704,13171.177146739989,30847.671640350003,53249.286482400006 2026-02-12,11:11:46.000,43,11147889,6685,0,1770894705,13171.170410429993,30847.580001659997,53249.22359832 2026-02-12,11:11:47.000,43,11148005,6605,0,1770894706,13171.143465189998,28540.766307419995,53249.11180440001 2026-02-12,11:11:48.000,43,11147908,6245,0,1770894707,13171.116519949988,29002.18120983,53249.265521040004 2026-02-12,11:11:49.000,43,11147976,6205,0,1770894708,13171.069365779993,30386.23559055,53249.18866272001 2026-02-12,11:11:50.000,43,11147820,6045,0,1770894709,13170.988530059993,28079.471240219995,53249.27250816 2026-02-12,11:11:51.000,43,11147857,6845,0,1770894710,13170.988530059993,29924.95462161,53249.2515468 2026-02-12,11:11:52.000,43,11147959,5925,0,1770894711,13171.008738989993,28079.506485870006,53249.23757256001 2026-02-12,11:11:53.000,43,11147898,5605,0,1770894712,13171.035684230003,29002.32924156,53249.17468848 2026-02-12,11:11:54.000,43,11147908,6525,0,1770894713,13170.975057440002,27618.345352139993,53249.23058544 2026-02-12,11:11:56.000,43,11147929,5965,0,1770894715,13171.042420539998,29924.95462161,53249.23757256001 2026-02-12,11:11:57.000,43,11147902,6165,0,1770894716,13170.981793749997,29463.62430876,53249.20962408001 2026-02-12,11:11:58.000,43,11147892,6205,0,1770894717,13171.062629469998,33154.266811559995,53249.23757256001 2026-02-12,11:11:59.000,43,11147941,6805,0,1770894718,13171.076102089988,30847.650492960005,53249.321418 2026-02-12,11:12:00.000,43,11147928,6405,0,1770894719,13171.103047329998,26234.20638186,53249.286482400006 2026-02-12,11:12:01.000,43,11147972,6284,0,1770894720,13171.069365779993,31308.987854940002,53249.30045664 2026-02-12,11:12:02.000,43,11147909,6805,0,1770894721,13171.089574709993,33154.273860689995,53249.321418 2026-02-12,11:12:03.000,43,11147917,5765,0,1770894722,13170.995266370002,26695.282926030006,53249.37731496001 2026-02-12,11:12:04.000,43,11147973,6885,0,1770894723,13170.874012790002,30385.988870999994,53249.384302080005 2026-02-12,11:12:05.000,43,11147891,6925,0,1770894724,13170.752759210001,26695.297024290005,53249.27250816 2026-02-12,11:12:07.000,43,11147959,7165,0,1770894726,13170.48330680999,32231.380613700007,53249.30045664 2026-02-12,11:12:08.000,43,11147920,6565,0,1770894727,13170.42941633,30847.298036459993,53249.27250816 2026-02-12,11:12:09.000,43,11147965,6965,0,1770894728,13170.38226215999,29463.201360959996,53249.216611200005 2026-02-12,11:12:10.000,43,11147955,7005,0,1770894729,13170.375525849995,30385.988870999994,53249.23058544 2026-02-12,11:12:11.000,43,11147960,5565,0,1770894730,13170.355316919995,29001.906293759996,53249.27250816 2026-02-12,11:12:12.000,43,11148004,5445,0,1770894731,13170.34184429999,27156.444059760004,53249.29346952 2026-02-12,11:12:13.000,43,11147903,5965,0,1770894732,13170.36205322999,30847.142955600008,53249.23757256001 2026-02-12,11:12:14.000,43,11147895,6005,0,1770894733,13170.355316919995,30385.798544489997,53249.265521040004 2026-02-12,11:12:15.000,43,11147900,6045,0,1770894734,13170.32163536999,26695.057353869997,53249.23058544 2026-02-12,11:12:16.000,43,11147941,6725,0,1770894735,13170.28121750999,32231.183238059995,53249.17468848 2026-02-12,11:12:18.000,43,11147825,6605,0,1770894737,13170.32163536999,33615.17417661,53249.12577864 2026-02-12,11:12:19.000,43,11147949,6645,0,1770894738,13170.294690129995,32692.42896135,53249.08385592 2026-02-12,11:12:20.000,43,11147912,5365,0,1770894739,13170.26100857999,37305.85897419001,53249.10481728 2026-02-12,11:12:21.000,43,11147851,6165,0,1770894740,13170.22059071999,33153.74517594,53249.12577864 2026-02-12,11:12:22.000,43,11147884,5325,0,1770894741,13170.112809759994,27156.239634989994,53249.0768688 2026-02-12,11:12:23.000,43,11147962,5645,0,1770894742,13169.978083559989,29463.025132709998,53249.02795896 2026-02-12,11:12:24.000,43,11147923,6124,0,1770894743,13169.870302599993,30847.128857339994,53248.94411352001 2026-02-12,11:12:25.000,43,11148034,6084,0,1770894744,13169.816412120002,30847.142955600008,53249.000010480006 2026-02-12,11:12:26.000,43,11147883,6485,0,1770894745,13169.742312709997,31769.881121729995,53249.02097184001 2026-02-12,11:12:27.000,43,11147876,5405,0,1770894746,13169.701894849997,32231.253729360003,53248.930139280004 2026-02-12,11:12:29.000,43,11147911,6765,0,1770894748,13169.674949610002,29463.15906618,53248.87424232001 2026-02-12,11:12:30.000,43,11147911,7045,0,1770894749,13169.742312709997,31308.557858009997,53248.84629384 2026-02-12,11:12:31.000,43,11147952,6205,0,1770894750,13169.829884739993,34076.66661945,53248.83930672 2026-02-12,11:12:32.000,43,11147950,6205,0,1770894751,13169.829884739993,34076.49744033,53248.797384 2026-02-12,11:12:33.000,43,11147960,6205,0,1770894752,13169.816412120002,32692.44305961,53248.811358240004 2026-02-12,11:12:34.000,43,11147920,6324,0,1770894753,13169.749049019993,30847.06541517,53248.68559008001 2026-02-12,11:12:35.000,43,11147878,6525,0,1770894754,13169.674949610002,27617.77437261,53248.762448400004 2026-02-12,11:12:36.000,43,11148003,6525,0,1770894755,13169.614322820002,29001.828753330003,53248.67161584 2026-02-12,11:12:37.000,43,11147890,6245,0,1770894756,13169.526750789992,34076.62432467,53248.58078328 2026-02-12,11:12:38.000,43,11147896,6565,0,1770894757,13169.472860310001,27617.78142174,53248.58078328 2026-02-12,11:12:40.000,43,11147888,6045,0,1770894759,13169.472860310001,27617.851913039995,53248.58078328 2026-02-12,11:12:41.000,43,11147948,6284,0,1770894760,13169.499805549996,24388.426937009994,53248.545847680005 2026-02-12,11:12:42.000,43,11147960,6445,0,1770894761,13169.486332929991,29001.962686800005,53248.4829636 2026-02-12,11:12:43.000,43,11147917,6965,0,1770894762,13169.479596619996,27617.922404340003,53248.5528348 2026-02-12,11:12:44.000,43,11147920,6324,0,1770894763,13169.432442450001,29001.885146369998,53248.56680904001 2026-02-12,11:12:45.000,43,11147939,6885,0,1770894764,13169.30445255999,39612.855945810006,53248.39213104 2026-02-12,11:12:46.000,43,11147917,6805,0,1770894765,13169.26403469999,29463.194311829997,53248.48995072001 2026-02-12,11:12:47.000,43,11147937,6525,0,1770894766,13169.28424362999,29463.194311829997,53248.51091208 2026-02-12,11:12:48.000,43,11147907,6845,0,1770894767,13169.237089459995,29463.067427489994,53248.42007952001 2026-02-12,11:12:49.000,43,11147864,5645,0,1770894768,13169.237089459995,30847.05131691,53248.52488632 2026-02-12,11:12:51.000,43,11147840,6765,0,1770894770,13169.16299004999,27617.682733919995,53248.40610528 2026-02-12,11:12:52.000,43,11147874,5485,0,1770894771,13169.115835879995,26695.085550389995,53248.40610528 2026-02-12,11:12:53.000,43,11147957,6845,0,1770894772,13169.10909957,29924.489379029998,53248.48995072001 2026-02-12,11:12:54.000,43,11147939,6525,0,1770894773,13169.08215432999,32692.58404221,53248.5528348 2026-02-12,11:12:55.000,43,11147935,5765,0,1770894774,13169.00131860999,29924.559870330006,53248.46898936001 2026-02-12,11:12:56.000,43,11147980,5165,0,1770894775,13168.94069181999,29001.814655070004,53248.51789920001 2026-02-12,11:12:57.000,43,11147939,6765,0,1770894776,13168.853119789994,31308.53671062,53248.43405376 2026-02-12,11:12:58.000,43,11148012,6365,0,1770894777,13168.785756689998,30385.791495359997,53248.51789920001 2026-02-12,11:12:59.000,43,11147866,6405,0,1770894778,13168.725129899998,32231.105697630002,53248.448028000006 2026-02-12,11:13:00.000,43,11148043,6845,0,1770894779,13168.745338829998,28540.420900049998,53248.448028000006 2026-02-12,11:13:02.000,43,11147971,6725,0,1770894781,13168.805965619998,27156.274880640005,53248.46200224 2026-02-12,11:13:03.000,43,11147727,6525,0,1770894782,13168.731866209993,30847.037218650003,53248.448028000006 2026-02-12,11:13:04.000,43,11147946,6445,0,1770894783,13168.745338829998,31769.67669696,53248.43405376 2026-02-12,11:13:05.000,43,11147862,6245,0,1770894784,13168.684712039998,31308.282941939993,53248.46200224 2026-02-12,11:13:06.000,43,11147900,6205,0,1770894785,13168.677975729988,28540.23057354,53248.46898936001 2026-02-12,11:13:07.000,43,11147985,6685,0,1770894786,13168.664503109998,31769.563910879995,53248.38514392 2026-02-12,11:13:08.000,43,11147953,6725,0,1770894787,13168.590403699993,30846.839843010006,53248.40610528 2026-02-12,11:13:09.000,43,11147921,6605,0,1770894788,13168.644294179998,33153.484358129994,53248.40610528 2026-02-12,11:13:10.000,43,11147766,6124,0,1770894789,13168.617348940003,27155.985866310002,53248.45501512 2026-02-12,11:13:11.000,43,11147738,6045,0,1770894790,13168.617348940003,31308.06441891,53248.46898936001 2026-02-12,11:13:13.000,43,11147803,6765,0,1770894792,13168.482622739997,30385.44608799,53248.427066640004 2026-02-12,11:13:14.000,43,11147907,6324,0,1770894793,13168.442204879997,32230.675700699998,53248.448028000006 2026-02-12,11:13:15.000,43,11147972,6205,0,1770894794,13168.408523329992,29462.581037519994,53248.496937840006 2026-02-12,11:13:16.000,43,11147971,6765,0,1770894795,13168.368105469992,29923.925448630005,53248.496937840006 2026-02-12,11:13:17.000,43,11147982,6165,0,1770894796,13168.408523329992,27617.196343949996,53248.5528348 2026-02-12,11:13:18.000,43,11148034,6365,0,1770894797,13168.361369159997,28539.842871390007,53248.51091208 2026-02-12,11:13:19.000,43,11147851,6965,0,1770894798,13168.374841780002,31307.817699360006,53248.50392496 2026-02-12,11:13:20.000,43,11147924,6324,0,1770894799,13168.354632850002,32691.80158878,53248.50392496 2026-02-12,11:13:21.000,43,11147891,6605,0,1770894800,13168.368105469992,35921.19836829,53248.55982192 2026-02-12,11:13:22.000,43,11148016,6245,0,1770894801,13168.354632850002,29462.53169361,53248.5528348 2026-02-12,11:13:24.000,43,11147984,6365,0,1770894803,13168.267060819991,33153.308129879995,53248.545847680005 2026-02-12,11:13:25.000,43,11147948,6405,0,1770894804,13168.246851889991,31308.02917326,53248.55982192 2026-02-12,11:13:26.000,43,11147894,6324,0,1770894805,13168.219906649996,28539.948608339997,53248.622706 2026-02-12,11:13:27.000,43,11147946,6245,0,1770894806,13168.166016169991,28540.138934849994,53248.60174464 2026-02-12,11:13:28.000,43,11147953,6885,0,1770894807,13167.997608419995,29924.172168179997,53248.615718880006 2026-02-12,11:13:29.000,43,11147916,5325,0,1770894808,13167.86288221999,29462.750216639994,53248.69956432 2026-02-12,11:13:30.000,43,11148033,6645,0,1770894809,13167.734892329994,28540.138934849994,53248.56680904001 2026-02-12,11:13:31.000,43,11147896,6045,0,1770894810,13167.633847679994,31308.113762819994,53248.70655144001 2026-02-12,11:13:32.000,43,11147984,6565,0,1770894811,13167.559748269989,27155.929473270007,53248.622706 2026-02-12,11:13:33.000,43,11147926,6245,0,1770894812,13167.478912549988,29462.637430560004,53248.63668024001 2026-02-12,11:13:35.000,43,11147996,6324,0,1770894814,13167.526066719998,24387.799564440007,53248.60174464 2026-02-12,11:13:36.000,43,11147909,6685,0,1770894815,13167.600166129989,28539.800576609996,53248.594757520004 2026-02-12,11:13:37.000,43,11147892,6005,0,1770894816,13167.633847679994,28539.77238009,53248.62969312 2026-02-12,11:13:38.000,43,11147905,6445,0,1770894817,13167.613638749994,27617.076508740007,53248.643667360004 2026-02-12,11:13:39.000,43,11147988,6165,0,1770894818,13167.633847679994,31307.859994140003,53248.74847416 2026-02-12,11:13:40.000,43,11147932,5565,0,1770894819,13167.606902439999,28078.350428549995,53248.65764160001 2026-02-12,11:13:41.000,43,11147964,6245,0,1770894820,13167.613638749994,29923.67872908,53248.62969312 2026-02-12,11:13:42.000,43,11147995,6485,0,1770894821,13167.586693509998,30846.381649560004,53248.69956432 2026-02-12,11:13:43.000,43,11147976,6045,0,1770894822,13167.573220889994,32230.266851160006,53248.72052568 2026-02-12,11:13:44.000,43,11147931,6925,0,1770894823,13167.519330409988,25771.649520389998,53248.69956432 2026-02-12,11:13:46.000,43,11147904,6165,0,1770894825,13167.418285760003,29923.551844739995,53248.75546128001 2026-02-12,11:13:47.000,43,11147873,6885,0,1770894826,13167.404813139998,26694.183261750004,53248.75546128001 2026-02-12,11:13:48.000,43,11147997,6645,0,1770894827,13167.418285760003,27155.506525470002,53248.76943552 2026-02-12,11:13:49.000,43,11147918,6284,0,1770894828,13167.398076830003,29923.629385170003,53248.77642264001 2026-02-12,11:13:50.000,43,11147961,6685,0,1770894829,13167.418285760003,26694.119819579995,53248.76943552 2026-02-12,11:13:51.000,43,11147980,5925,0,1770894830,13167.492385169993,32230.287998550004,53248.82533248001 2026-02-12,11:13:52.000,43,11147953,6685,0,1770894831,13167.364395279998,32691.63945879,53248.86026808 2026-02-12,11:13:53.000,43,11147944,6205,0,1770894832,13167.303768489997,29462.327268840003,53248.81834536 2026-02-12,11:13:54.000,43,11147979,6685,0,1770894833,13167.263350629997,25310.199372329997,53248.77642264001 2026-02-12,11:13:55.000,43,11147945,6765,0,1770894834,13167.155569670002,31307.486390250007,53248.89520368 2026-02-12,11:13:57.000,43,11147990,6284,0,1770894836,13167.135360740001,28078.012070309996,53248.930139280004 2026-02-12,11:13:58.000,43,11147971,6525,0,1770894837,13167.128624429992,30384.720027600008,53248.84629384 2026-02-12,11:13:59.000,43,11147954,6165,0,1770894838,13167.202723839997,30384.677732819997,53248.91616504 2026-02-12,11:14:00.000,43,11147943,6485,0,1770894839,13167.276823250002,32229.900296399996,53248.832319600006 2026-02-12,11:14:01.000,43,11148009,6605,0,1770894840,13167.330713729993,25309.84691583,53248.951100640006 2026-02-12,11:14:02.000,43,11147967,6605,0,1770894841,13167.398076830003,31307.303112869995,53248.90219080001 2026-02-12,11:14:03.000,43,11147934,6165,0,1770894842,13167.425022069998,31768.661622240004,53248.88821656 2026-02-12,11:14:04.000,43,11147934,6165,0,1770894843,13167.391340519993,27616.618315290005,53248.88821656 2026-02-12,11:14:05.000,43,11147932,6005,0,1770894844,13167.330713729993,32229.907345529995,53248.88821656 2026-02-12,11:14:06.000,43,11148007,6845,0,1770894845,13167.310504799992,32691.188314469997,53248.92315216001 2026-02-12,11:14:08.000,43,11147994,6165,0,1770894847,13167.310504799992,33152.48338167,53248.95808776 2026-02-12,11:14:09.000,43,11147891,6765,0,1770894848,13167.276823250002,29461.798584090007,53248.979049120004 2026-02-12,11:14:10.000,43,11147975,6645,0,1770894849,13167.256614320002,29461.72104366,53248.930139280004 2026-02-12,11:14:11.000,43,11147953,6645,0,1770894850,13167.249878009992,32691.15306882,53248.90219080001 2026-02-12,11:14:12.000,43,11147887,6565,0,1770894851,13167.195987530002,24848.495455590004,53248.88821656 2026-02-12,11:14:13.000,43,11147996,6045,0,1770894852,13167.142097049997,32229.815706840003,53248.979049120004 2026-02-12,11:14:14.000,43,11147949,6925,0,1770894853,13167.041052399996,25771.078540860006,53248.930139280004 2026-02-12,11:14:15.000,43,11147900,6245,0,1770894854,13166.9736893,19312.369571400006,53248.951100640006 2026-02-12,11:14:16.000,43,11147981,6885,0,1770894855,13166.926535129991,29461.629404969994,53248.979049120004 2026-02-12,11:14:17.000,43,11147917,6565,0,1770894856,13166.83222679,28077.610269900004,53249.0069976 2026-02-12,11:14:19.000,43,11147883,6685,0,1770894858,13166.818754169995,30384.184293719998,53248.979049120004 2026-02-12,11:14:20.000,43,11147892,6084,0,1770894859,13166.7716,35458.93052115,53248.94411352001 2026-02-12,11:14:21.000,43,11147946,6205,0,1770894860,13166.76486368999,29000.221551690003,53248.90917792 2026-02-12,11:14:22.000,43,11147973,6685,0,1770894861,13166.677291659995,25770.81067392,53248.92315216001 2026-02-12,11:14:23.000,43,11147938,6245,0,1770894862,13166.60992856,35920.176244439994,53248.951100640006 2026-02-12,11:14:24.000,43,11147988,6284,0,1770894863,13166.535829149994,27154.688826390004,53248.96507488 2026-02-12,11:14:25.000,43,11147899,6925,0,1770894864,13166.387630329999,33152.039286479994,53248.97206200001 2026-02-12,11:14:26.000,43,11147954,6124,0,1770894865,13166.279849369988,27154.618335089996,53248.91616504 2026-02-12,11:14:27.000,43,11147963,6805,0,1770894866,13166.172068409993,30845.190346589996,53248.951100640006 2026-02-12,11:14:28.000,43,11147994,6324,0,1770894867,13166.145123169998,29922.452180459994,53248.96507488 2026-02-12,11:14:30.000,43,11147984,6284,0,1770894869,13166.050814829992,30383.810689830003,53248.92315216001 2026-02-12,11:14:31.000,43,11147919,6605,0,1770894870,13166.017133280002,27615.807665340006,53248.88821656 2026-02-12,11:14:32.000,43,11147955,6685,0,1770894871,13165.916088630001,29461.185309780005,53248.832319600006 2026-02-12,11:14:33.000,43,11147968,6205,0,1770894872,13165.808307669991,25309.177248480002,53248.797384 2026-02-12,11:14:34.000,43,11147851,6765,0,1770894873,13165.788098739991,35919.78854229,53248.79039688 2026-02-12,11:14:35.000,43,11147925,6525,0,1770894874,13165.619690989995,30383.888230259996,53248.82533248001 2026-02-12,11:14:36.000,43,11148007,6885,0,1770894875,13165.599482059995,33613.27796064,53248.79039688 2026-02-12,11:14:37.000,43,11148002,6284,0,1770894876,13165.56580050999,29461.192358910004,53248.70655144001 2026-02-12,11:14:38.000,43,11147915,6885,0,1770894877,13165.58600943999,32690.462254080005,53248.67161584 2026-02-12,11:14:39.000,43,11147773,6005,0,1770894878,13165.64663622999,29922.452180459994,53248.67161584 2026-02-12,11:14:41.000,43,11147892,6725,0,1770894880,13165.65337254,28538.566978860006,53248.65065448 2026-02-12,11:14:42.000,43,11147967,5965,0,1770894881,13165.65337254,27154.56194205,53248.57379616 2026-02-12,11:14:43.000,43,11147931,6965,0,1770894882,13165.61295468,28077.264862530006,53248.55982192 2026-02-12,11:14:44.000,43,11147837,6685,0,1770894883,13165.60621836999,28538.63042103,53248.50392496 2026-02-12,11:14:45.000,43,11147883,6765,0,1770894884,13165.58600943999,26693.203432680006,53248.5528348 2026-02-12,11:14:46.000,43,11147835,6525,0,1770894885,13165.55232789,28077.31420644,53248.5528348 2026-02-12,11:14:47.000,43,11147905,6565,0,1770894886,13165.50517371999,28538.736157980005,53248.46200224 2026-02-12,11:14:48.000,43,11147897,6605,0,1770894887,13165.47149217,27616.089630539995,53248.4130924 2026-02-12,11:14:49.000,43,11147897,6805,0,1770894888,13165.377183829994,30384.050360249996,53248.50392496 2026-02-12,11:14:50.000,43,11147973,6485,0,1770894889,13165.309820729999,24386.74924407,53248.427066640004 2026-02-12,11:14:52.000,43,11147873,6965,0,1770894891,13165.336765969994,29000.003028659994,53248.4829636 2026-02-12,11:14:53.000,43,11147928,6124,0,1770894892,13165.28287548999,29922.55791741,53248.40610528 2026-02-12,11:14:54.000,43,11147867,6605,0,1770894893,13165.215512389994,27615.86405838,53248.475976480004 2026-02-12,11:14:55.000,43,11147905,6685,0,1770894894,13165.215512389994,28538.46829104,53248.37116968001 2026-02-12,11:14:56.000,43,11147812,6205,0,1770894895,13165.195303459994,29922.480376980006,53248.427066640004 2026-02-12,11:14:57.000,43,11147815,6765,0,1770894896,13165.141412979989,30383.704952879998,53248.35719544 2026-02-12,11:14:58.000,43,11147859,6365,0,1770894897,13165.202039769989,28077.039290369998,53248.4130924 2026-02-12,11:14:59.000,43,11147810,6405,0,1770894898,13165.148149289998,24386.44613148,53248.329246960006 2026-02-12,11:15:00.000,43,11147857,5684,0,1770894899,13165.168358219998,31306.506561179995,53248.329246960006 2026-02-12,11:15:01.000,43,11147944,6005,0,1770894900,13165.168358219998,28538.524684079995,53248.35020832001 2026-02-12,11:15:03.000,43,11147898,6365,0,1770894902,13165.242457629989,31306.570003350003,53248.378156800005 2026-02-12,11:15:04.000,43,11147828,6525,0,1770894903,13165.255930249994,30384.02216373,53248.259375760004 2026-02-12,11:15:05.000,43,11147838,6005,0,1770894904,13165.26266655999,28538.672715809997,53248.259375760004 2026-02-12,11:15:06.000,43,11147946,6124,0,1770894905,13165.276139179994,30384.184293719998,53248.39911816001 2026-02-12,11:15:07.000,43,11147873,6525,0,1770894906,13165.34350227999,28538.912386230004,53248.280337120006 2026-02-12,11:15:08.000,43,11147904,6205,0,1770894907,13165.37044752,28539.011074049995,53248.25238864001 2026-02-12,11:15:09.000,43,11147916,6405,0,1770894908,13165.37044752,30384.47330805,53248.280337120006 2026-02-12,11:15:10.000,43,11147828,6445,0,1770894909,13165.40412906999,31307.317211129994,53248.31527272 2026-02-12,11:15:11.000,43,11147833,6525,0,1770894910,13165.458019549995,33152.75829774,53248.308285600004 2026-02-12,11:15:12.000,43,11147922,6005,0,1770894911,13165.437810619995,27616.808641800002,53248.280337120006 2026-02-12,11:15:14.000,43,11147925,5965,0,1770894913,13165.50517371999,25310.291011020003,53248.28732424 2026-02-12,11:15:15.000,43,11147932,6245,0,1770894914,13165.48496478999,37305.32324031,53248.32225984001 2026-02-12,11:15:16.000,43,11147845,6005,0,1770894915,13165.52538264999,21619.73309778,53248.3432212 2026-02-12,11:15:17.000,43,11147939,6685,0,1770894916,13165.52538264999,24387.757269659996,53248.30129848001 2026-02-12,11:15:18.000,43,11147982,6205,0,1770894917,13165.518646339995,24849.249712499994,53248.43405376 2026-02-12,11:15:19.000,43,11147855,6725,0,1770894918,13165.52538264999,25771.853945159994,53248.329246960006 2026-02-12,11:15:20.000,43,11147901,6645,0,1770894919,13165.50517371999,33153.37862118,53248.39213104 2026-02-12,11:15:21.000,43,11147893,6565,0,1770894920,13165.417601689995,29462.637430560004,53248.32225984001 2026-02-12,11:15:22.000,43,11147932,5965,0,1770894921,13165.36371120999,26233.219503660002,53248.36418256 2026-02-12,11:15:23.000,43,11147834,5405,0,1770894922,13165.26266655999,25771.889190810005,53248.27335000001 2026-02-12,11:15:25.000,43,11147932,5485,0,1770894924,13165.121204049989,31769.17620873,53248.39213104 2026-02-12,11:15:26.000,43,11147881,5805,0,1770894925,13165.134676669993,29001.22957728,53248.35719544 2026-02-12,11:15:27.000,43,11147969,6685,0,1770894926,13165.114467739993,27155.70390111,53248.44104088001 2026-02-12,11:15:28.000,43,11147879,6725,0,1770894927,13165.040368329988,33153.06141033,53248.329246960006 2026-02-12,11:15:29.000,43,11147855,6605,0,1770894928,13164.979741540003,31307.655569370007,53248.35719544 2026-02-12,11:15:30.000,43,11147944,5325,0,1770894929,13164.946059989998,27155.485378080004,53248.3432212 2026-02-12,11:15:31.000,43,11147933,6805,0,1770894930,13164.925851059998,29462.094647549995,53248.259375760004 2026-02-12,11:15:32.000,43,11147912,6245,0,1770894931,13164.878696890002,31307.521635900004,53248.280337120006 2026-02-12,11:15:33.000,43,11147814,6084,0,1770894932,13164.885433199997,26694.042279150002,53248.31527272 2026-02-12,11:15:34.000,43,11147848,6165,0,1770894933,13164.818070100002,36382.0493403,53248.35020832001 2026-02-12,11:15:36.000,43,11147899,6645,0,1770894935,13164.636189730001,34997.86102611,53248.22444016 2026-02-12,11:15:37.000,43,11147865,5845,0,1770894936,13164.55535401,29000.482369499994,53248.24540152 2026-02-12,11:15:38.000,43,11147900,5205,0,1770894937,13164.51493615,31307.119835489997,53248.22444016 2026-02-12,11:15:39.000,43,11147899,5925,0,1770894938,13164.45430936,30384.48035718,53248.30129848001 2026-02-12,11:15:40.000,43,11147850,5684,0,1770894939,13164.49472722,32229.787510320006,53248.308285600004 2026-02-12,11:15:41.000,43,11147945,5965,0,1770894940,13164.46778197999,28077.694859459996,53248.20347880001 2026-02-12,11:15:42.000,43,11147848,6365,0,1770894941,13164.46778197999,27616.301104440005,53248.17553032 2026-02-12,11:15:43.000,43,11147926,6245,0,1770894942,13164.440836739996,27616.294055310005,53248.12662048 2026-02-12,11:15:44.000,43,11147842,5485,0,1770894943,13164.420627809995,29922.938570430008,53248.14758184 2026-02-12,11:15:45.000,43,11147953,6965,0,1770894944,13164.43410043,27154.963742460008,53248.161556080006 2026-02-12,11:15:47.000,43,11147847,6565,0,1770894946,13164.49472722,28539.116811,53248.19649168 2026-02-12,11:15:48.000,43,11147879,6725,0,1770894947,13164.42736411999,27616.399792259996,53248.11963336 2026-02-12,11:15:49.000,43,11147800,6284,0,1770894948,13164.46778197999,30845.824768289996,53248.17553032 2026-02-12,11:15:50.000,43,11147898,6525,0,1770894949,13164.548617699991,29000.545811670003,53248.18251744001 2026-02-12,11:15:51.000,43,11147749,5884,0,1770894950,13164.568826629991,32229.893247269996,53248.22444016 2026-02-12,11:15:52.000,43,11147798,6124,0,1770894951,13164.602508179996,27155.273904179994,53248.15456896001 2026-02-12,11:15:53.000,43,11147920,6365,0,1770894952,13164.642926039996,28077.97682466,53248.18251744001 2026-02-12,11:15:54.000,43,11147878,6124,0,1770894953,13164.642926039996,27616.65356094,53248.27335000001 2026-02-12,11:15:55.000,43,11147898,6245,0,1770894954,13164.636189730001,27616.752248760007,53248.22444016 2026-02-12,11:15:56.000,43,11147943,5725,0,1770894955,13164.649662349992,28078.12485639,53248.20347880001 2026-02-12,11:15:58.000,43,11147729,6685,0,1770894957,13164.649662349992,30384.769371510003,53248.21745304 2026-02-12,11:15:59.000,43,11147932,6525,0,1770894958,13164.629453419991,31307.429997209998,53248.23142728001 2026-02-12,11:16:00.000,43,11147910,5365,0,1770894959,13164.663134969996,30846.226568700004,53248.19649168 2026-02-12,11:16:01.000,43,11147859,6605,0,1770894960,13164.636189730001,28539.539758800005,53248.21745304 2026-02-12,11:16:02.000,43,11147832,6405,0,1770894961,13164.582299249996,29462.306121450005,53248.18950456 2026-02-12,11:16:03.000,43,11147892,6165,0,1770894962,13164.575562940001,31768.985882220004,53248.18950456 2026-02-12,11:16:04.000,43,11147884,6205,0,1770894963,13164.575562940001,26694.267851309996,53248.280337120006 2026-02-12,11:16:05.000,43,11147885,5725,0,1770894964,13164.602508179996,23926.166138999994,53248.24540152 2026-02-12,11:16:06.000,43,11147871,6605,0,1770894965,13164.589035559991,32230.428981150006,53248.25238864001 2026-02-12,11:16:07.000,43,11147932,6365,0,1770894966,13164.595771870001,25771.734109950004,53248.23142728001 2026-02-12,11:16:09.000,43,11147814,6084,0,1770894968,13164.663134969996,29000.975808600007,53248.210465920005 2026-02-12,11:16:10.000,43,11147966,6565,0,1770894969,13164.636189730001,24387.616287059995,53248.27335000001 2026-02-12,11:16:11.000,43,11147861,6805,0,1770894970,13164.696816520001,31307.676716760005,53248.19649168 2026-02-12,11:16:12.000,43,11147873,6084,0,1770894971,13164.629453419991,26694.296047829994,53248.31527272 2026-02-12,11:16:13.000,43,11147896,5884,0,1770894972,13164.730498069992,29462.3413671,53248.329246960006 2026-02-12,11:16:14.000,43,11147835,6805,0,1770894973,13164.690080209992,31768.978833090005,53248.29431136 2026-02-12,11:16:15.000,43,11147921,6645,0,1770894974,13164.717025450002,29923.580041260007,53248.308285600004 2026-02-12,11:16:16.000,43,11147839,6485,0,1770894975,13164.703552829997,26232.75426108,53248.40610528 2026-02-12,11:16:17.000,43,11147895,6845,0,1770894976,13164.690080209992,30384.748224120005,53248.29431136 2026-02-12,11:16:18.000,43,11147892,6165,0,1770894977,13164.723761759997,26232.648524129996,53248.35719544 2026-02-12,11:16:20.000,43,11147852,6365,0,1770894979,13164.784388549997,36843.35145663,53248.427066640004 2026-02-12,11:16:21.000,43,11147865,6685,0,1770894980,13164.811333789992,28077.913382490005,53248.35719544 2026-02-12,11:16:22.000,43,11147850,6245,0,1770894981,13164.831542719992,27155.245707659997,53248.39213104 2026-02-12,11:16:23.000,43,11147929,5925,0,1770894982,13164.804597479997,28077.97682466,53248.46898936001 2026-02-12,11:16:24.000,43,11147814,6284,0,1770894983,13164.804597479997,24387.292027079995,53248.48995072001 2026-02-12,11:16:25.000,43,11147801,6725,0,1770894984,13164.811333789992,30845.909357850003,53248.4829636 2026-02-12,11:16:26.000,43,11147929,5884,0,1770894985,13164.818070100002,29461.939566689995,53248.56680904001 2026-02-12,11:16:27.000,43,11147823,5925,0,1770894986,13164.811333789992,30845.993947409996,53248.53886056001 2026-02-12,11:16:28.000,43,11147974,5325,0,1770894987,13164.851751649992,30384.557897609993,53248.52488632 2026-02-12,11:16:29.000,43,11147919,6885,0,1770894988,13164.878696890002,25771.212474329994,53248.57379616 2026-02-12,11:16:31.000,43,11147975,6925,0,1770894990,13164.824806409997,33152.398792110005,53248.56680904001 2026-02-12,11:16:32.000,43,11147879,6405,0,1770894991,13164.824806409997,28539.12386013,53248.67860296 2026-02-12,11:16:33.000,43,11147942,6005,0,1770894992,13164.710289139992,27155.189314620002,53248.65764160001 2026-02-12,11:16:34.000,43,11147973,6925,0,1770894993,13164.730498069992,34536.65054847,53248.664628720006 2026-02-12,11:16:35.000,43,11147939,6605,0,1770894994,13164.676607590001,27155.21751114,53248.65764160001 2026-02-12,11:16:36.000,43,11147990,6165,0,1770894995,13164.629453419991,34075.108761719996,53248.63668024001 2026-02-12,11:16:37.000,43,11147896,6485,0,1770894996,13164.629453419991,32229.780461190006,53248.5528348 2026-02-12,11:16:38.000,43,11147903,6765,0,1770894997,13164.683343899997,29000.468271239995,53248.56680904001 2026-02-12,11:16:39.000,43,11147865,6565,0,1770894998,13164.683343899997,28077.906333360006,53248.53886056001 2026-02-12,11:16:40.000,43,11147891,6725,0,1770894999,13164.622717109996,29000.658597750007,53248.57379616 2026-02-12,11:16:42.000,43,11147889,6565,0,1770895001,13164.501463529996,31307.26081809,53248.63668024001 2026-02-12,11:16:43.000,43,11147834,5525,0,1770895002,13164.440836739996,28539.328284899995,53248.58777040001 2026-02-12,11:16:44.000,43,11147811,6165,0,1770895003,13164.30611053999,23464.680745289996,53248.57379616 2026-02-12,11:16:45.000,43,11147854,6245,0,1770895004,13164.339792089995,32230.147015950002,53248.58078328 2026-02-12,11:16:46.000,43,11147897,6685,0,1770895005,13164.31284685,30846.11378262,53248.594757520004 2026-02-12,11:16:47.000,43,11147939,6005,0,1770895006,13164.29263792,32230.17521247,53248.52488632 2026-02-12,11:16:48.000,43,11147901,5765,0,1770895007,13164.33305578,32691.48437793,53248.42007952001 2026-02-12,11:16:49.000,43,11148055,6845,0,1770895008,13164.380209949995,26232.810654119996,53248.46898936001 2026-02-12,11:16:50.000,43,11147868,6365,0,1770895009,13164.38694625999,34075.70793777,53248.475976480004 2026-02-12,11:16:51.000,43,11147937,6725,0,1770895010,13164.46778197999,32230.393735499994,53248.4829636 2026-02-12,11:16:53.000,43,11147843,6685,0,1770895012,13164.40715518999,29001.06744729,53248.51091208 2026-02-12,11:16:54.000,43,11147876,6324,0,1770895013,13164.40715518999,28078.505509409995,53248.46898936001 2026-02-12,11:16:55.000,43,11147855,6765,0,1770895014,13164.440836739996,27155.887178489997,53248.51789920001 2026-02-12,11:16:56.000,43,11147868,6165,0,1770895015,13164.43410043,28078.568951580004,53248.448028000006 2026-02-12,11:16:57.000,43,11147832,6245,0,1770895016,13164.37347364,31308.02917326,53248.545847680005 2026-02-12,11:16:58.000,43,11147863,6525,0,1770895017,13164.440836739996,31308.113762819994,53248.44104088001 2026-02-12,11:16:59.000,43,11147858,6405,0,1770895018,13164.38694625999,31308.106713689995,53248.48995072001 2026-02-12,11:17:00.000,43,11147934,5645,0,1770895019,13164.39368257,32692.139947019998,53248.44104088001 2026-02-12,11:17:01.000,43,11147926,6165,0,1770895020,13164.400418879995,29924.087578620005,53248.45501512 2026-02-12,11:17:02.000,43,11147835,6645,0,1770895021,13164.40715518999,29462.82775707,53248.448028000006 2026-02-12,11:17:04.000,43,11147892,6205,0,1770895023,13164.47451829,32230.880125469994,53248.53187344 2026-02-12,11:17:05.000,43,11147922,6205,0,1770895024,13164.53514508,33615.03319401,53248.68559008001 2026-02-12,11:17:06.000,43,11147890,6324,0,1770895025,13164.548617699991,30385.671660149994,53248.615718880006 2026-02-12,11:17:07.000,43,11147895,6765,0,1770895026,13164.595771870001,27156.352421069998,53248.48995072001 2026-02-12,11:17:08.000,43,11147959,6765,0,1770895027,13164.636189730001,28540.442047439996,53248.57379616 2026-02-12,11:17:09.000,43,11147917,6605,0,1770895028,13164.636189730001,32231.331269789996,53248.53187344 2026-02-12,11:17:10.000,43,11147947,6565,0,1770895029,13164.649662349992,26695.395712109996,53248.594757520004 2026-02-12,11:17:11.000,43,11147971,6565,0,1770895030,13164.690080209992,27617.999944769996,53248.65764160001 2026-02-12,11:17:12.000,43,11147901,6765,0,1770895031,13164.622717109996,26234.079497519997,53248.58078328 2026-02-12,11:17:13.000,43,11148013,6765,0,1770895032,13164.683343899997,26234.100644909995,53248.643667360004 2026-02-12,11:17:15.000,43,11147901,6685,0,1770895034,13164.636189730001,30386.327229240007,53248.594757520004 2026-02-12,11:17:16.000,43,11147940,6124,0,1770895035,13164.602508179996,31308.980805810002,53248.643667360004 2026-02-12,11:17:17.000,43,11147938,6045,0,1770895036,13164.663134969996,34538.4198801,53248.69956432 2026-02-12,11:17:18.000,43,11147911,6605,0,1770895037,13164.690080209992,29463.673652669997,53248.73449992001 2026-02-12,11:17:19.000,43,11147848,6365,0,1770895038,13164.777652240002,34538.497420529995,53248.68559008001 2026-02-12,11:17:20.000,43,11147923,6925,0,1770895039,13164.804597479997,31770.494396039998,53248.832319600006 2026-02-12,11:17:21.000,43,11147895,6685,0,1770895040,13164.811333789992,27156.97979364,53248.811358240004 2026-02-12,11:17:22.000,43,11147879,6525,0,1770895041,13164.764179619997,29925.166095509994,53248.87424232001 2026-02-12,11:17:23.000,43,11147919,6725,0,1770895042,13164.797861170002,29463.849880919995,53248.81834536 2026-02-12,11:17:24.000,43,11147983,6765,0,1770895043,13164.838279030002,29463.892175700006,53248.75546128001 2026-02-12,11:17:26.000,43,11148045,6445,0,1770895045,13164.966268919998,27618.58502256,53248.930139280004 2026-02-12,11:17:27.000,43,11147919,6885,0,1770895046,13165.026895709998,28079.89418802,53248.881229440005 2026-02-12,11:17:28.000,43,11147903,6725,0,1770895047,13165.127940359998,29464.012010909995,53248.89520368 2026-02-12,11:17:29.000,43,11147996,6485,0,1770895048,13165.161621909989,27157.240611450005,53249.04193320001 2026-02-12,11:17:30.000,43,11147971,6645,0,1770895049,13165.195303459994,33154.802545440005,53249.02097184001 2026-02-12,11:17:31.000,43,11147996,6084,0,1770895050,13165.202039769989,29464.019060039995,53249.02097184001 2026-02-12,11:17:32.000,43,11147876,6365,0,1770895051,13165.202039769989,26695.924396860006,53249.06988168001 2026-02-12,11:17:33.000,43,11147945,6725,0,1770895052,13165.202039769989,26695.966691640002,53249.09084304001 2026-02-12,11:17:34.000,43,11147894,5525,0,1770895053,13165.202039769989,29002.695796319997,53249.18866272001 2026-02-12,11:17:35.000,43,11147967,6765,0,1770895054,13165.222248699989,28080.119760179994,53249.0768688 2026-02-12,11:17:37.000,43,11147832,6165,0,1770895056,13165.34350227999,33154.971724560004,53249.32840512001 2026-02-12,11:17:38.000,43,11148000,6324,0,1770895057,13165.46475585999,23466.675649080003,53249.2515468 2026-02-12,11:17:39.000,43,11147823,6605,0,1770895058,13165.458019549995,27618.810594719995,53249.3912892 2026-02-12,11:17:40.000,43,11147899,6685,0,1770895059,13165.57253682,32693.782394309994,53249.335392240006 2026-02-12,11:17:41.000,43,11147922,5925,0,1770895060,13165.45128324,25312.22247264,53249.36334072 2026-02-12,11:17:42.000,43,11147998,6324,0,1770895061,13165.46475585999,29925.673632870006,53249.37032784 2026-02-12,11:17:43.000,43,11147900,6165,0,1770895062,13165.46475585999,28080.38057799,53249.47513464001 2026-02-12,11:17:44.000,43,11147837,6525,0,1770895063,13165.42433799999,30387.010994850003,53249.48910888 2026-02-12,11:17:45.000,43,11147857,6245,0,1770895064,13165.41086538,31771.10062122,53249.46814752 2026-02-12,11:17:46.000,43,11147944,6205,0,1770895065,13165.46475585999,33155.133854550004,53249.58692856 2026-02-12,11:17:48.000,43,11147903,6965,0,1770895067,13165.579273129995,31770.889147320006,53249.60788992 2026-02-12,11:17:49.000,43,11147877,5884,0,1770895068,13165.579273129995,26234.706870089998,53249.64282552001 2026-02-12,11:17:50.000,43,11147952,6205,0,1770895069,13165.579273129995,31770.924392970002,53249.67776112 2026-02-12,11:17:51.000,43,11147890,6725,0,1770895070,13165.52538264999,27157.254709710003,53249.670774000006 2026-02-12,11:17:52.000,43,11147958,6045,0,1770895071,13165.54559157999,29002.65350154,53249.79654216 2026-02-12,11:17:53.000,43,11147901,6685,0,1770895072,13165.579273129995,25311.91231092,53249.768593680004 2026-02-12,11:17:54.000,43,11147937,6525,0,1770895073,13165.538855269995,27618.634366469996,53249.86641336 2026-02-12,11:17:55.000,43,11147887,5884,0,1770895074,13165.599482059995,27157.177169279996,53249.838464880006 2026-02-12,11:17:56.000,43,11147928,6324,0,1770895075,13165.67358147,27618.521580390006,53249.89436184 2026-02-12,11:17:57.000,43,11147851,6965,0,1770895076,13165.761153499996,31770.63537864,53249.90134896 2026-02-12,11:17:59.000,43,11147969,6805,0,1770895078,13165.868934459992,30386.489359230007,53249.97820728001 2026-02-12,11:18:00.000,43,11147961,5884,0,1770895079,13165.936297560002,28541.111714790008,53249.99218152 2026-02-12,11:18:01.000,43,11147844,6205,0,1770895080,13166.017133280002,34077.30809028,53250.06903984 2026-02-12,11:18:02.000,43,11147991,6685,0,1770895081,13166.091232689992,32693.197316520003,53250.01314288 2026-02-12,11:18:03.000,43,11147910,5605,0,1770895082,13166.104705309997,31309.368507959996,53250.13891104 2026-02-12,11:18:04.000,43,11147923,6685,0,1770895083,13166.145123169998,28541.224500869997,53250.103975440004 2026-02-12,11:18:05.000,43,11147918,6324,0,1770895084,13166.199013650003,29925.349372890007,53250.21576936001 2026-02-12,11:18:06.000,43,11147953,5965,0,1770895085,13166.259640439988,29002.63940328,53250.27865344 2026-02-12,11:18:07.000,43,11147966,5605,0,1770895086,13166.394366639994,35000.180189880004,53250.35551176 2026-02-12,11:18:08.000,43,11147889,6725,0,1770895087,13166.401102949989,29464.096600470002,53250.390447360005 2026-02-12,11:18:10.000,43,11148029,5845,0,1770895089,13166.717709519995,24850.77937371,53250.53018976001 2026-02-12,11:18:11.000,43,11147976,6245,0,1770895090,13166.778336309995,28080.331234080004,53250.509228400006 2026-02-12,11:18:12.000,43,11148006,5285,0,1770895091,13166.987161919991,26696.410786830005,53250.509228400006 2026-02-12,11:18:13.000,43,11147992,6365,0,1770895092,13167.067997639992,25773.919340249995,53250.59307384 2026-02-12,11:18:14.000,43,11148003,6005,0,1770895093,13167.169042289992,23928.47825364,53250.66294504 2026-02-12,11:18:15.000,43,11148047,6645,0,1770895094,13167.216196460002,27158.07945792,53250.73281624 2026-02-12,11:18:16.000,43,11147929,6525,0,1770895095,13167.290295869992,32694.381570359998,53250.774738960004 2026-02-12,11:18:17.000,43,11147880,6245,0,1770895096,13167.276823250002,29465.005938240007,53250.81666168001 2026-02-12,11:18:18.000,43,11147918,6205,0,1770895097,13167.337450040002,27619.663539450004,53250.93544272001 2026-02-12,11:18:19.000,43,11147893,6605,0,1770895098,13167.350922659993,33617.310063,53250.9983268 2026-02-12,11:18:21.000,43,11147951,6805,0,1770895100,13167.438494689988,28081.092540120007,53251.09614648 2026-02-12,11:18:22.000,43,11148008,6205,0,1770895101,13167.445230999998,29465.196264750004,53251.24986312001 2026-02-12,11:18:23.000,43,11147892,6324,0,1770895102,13167.519330409988,31310.59505658,53251.20095328001 2026-02-12,11:18:24.000,43,11148025,6845,0,1770895103,13167.573220889994,31771.840779870006,53251.277811600004 2026-02-12,11:18:25.000,43,11147893,6765,0,1770895104,13167.640583989989,27158.474209199994,53251.3127472 2026-02-12,11:18:26.000,43,11147872,6124,0,1770895105,13167.674265539994,26235.778337850003,53251.396592640005 2026-02-12,11:18:27.000,43,11147990,6084,0,1770895106,13167.775310189994,30387.779350020006,53251.43851536001 2026-02-12,11:18:28.000,43,11147951,6645,0,1770895107,13167.86961853,32694.607142520006,53251.41755400001 2026-02-12,11:18:29.000,43,11147988,6324,0,1770895108,13167.95045425,27158.41076703,53251.494412320004 2026-02-12,11:18:30.000,43,11147965,6725,0,1770895109,13167.98413579999,25312.962631290007,53251.59921912 2026-02-12,11:18:32.000,43,11147952,6205,0,1770895111,13167.95045425,31310.44702485,53251.731974400005 2026-02-12,11:18:33.000,43,11147925,6045,0,1770895112,13167.92350900999,28542.345312539997,53251.74594864 2026-02-12,11:18:34.000,43,11147925,6885,0,1770895113,13167.876354839995,27619.670588580004,53251.75992288 2026-02-12,11:18:35.000,43,11147823,5845,0,1770895114,13167.86961853,28542.33121428,53251.9066524 2026-02-12,11:18:36.000,43,11147915,5805,0,1770895115,13167.88309114999,29003.710871040006,53251.87171680001 2026-02-12,11:18:37.000,43,11147895,6725,0,1770895116,13167.957190559995,27619.635342930007,53251.94158800001 2026-02-12,11:18:38.000,43,11147934,6084,0,1770895117,13168.03128997,31310.397680940005,53251.969536480006 2026-02-12,11:18:39.000,43,11147909,6084,0,1770895118,13168.04476258999,24851.456090189997,53251.9765236 2026-02-12,11:18:40.000,43,11147981,6685,0,1770895119,13168.159279859996,29003.76021495,53252.01145920001 2026-02-12,11:18:41.000,43,11147909,6605,0,1770895120,13168.19296141,25774.229501969996,53252.02543344 2026-02-12,11:18:43.000,43,11147882,6205,0,1770895122,13168.408523329992,31771.960615079995,53252.10229176 2026-02-12,11:18:44.000,43,11147884,5525,0,1770895123,13168.462413809997,31310.714891790005,53252.116266000005 2026-02-12,11:18:45.000,43,11147919,5965,0,1770895124,13168.536513220002,28081.261719240007,53252.2210728 2026-02-12,11:18:46.000,43,11147955,5765,0,1770895125,13168.529776909993,29926.723953239998,53252.24203416 2026-02-12,11:18:47.000,43,11147939,5845,0,1770895126,13168.563458459997,29004.09857319,53252.30491824001 2026-02-12,11:18:48.000,43,11147980,6284,0,1770895127,13168.597140010002,28542.873997290008,53252.39575080001 2026-02-12,11:18:49.000,43,11147977,7005,0,1770895128,13168.664503109998,28542.859899029994,53252.39575080001 2026-02-12,11:18:50.000,43,11147875,5965,0,1770895129,13168.745338829998,30849.80047761,53252.43767352 2026-02-12,11:18:51.000,43,11147965,5884,0,1770895130,13168.826174549999,28081.81860051,53252.51453184001 2026-02-12,11:18:52.000,43,11147814,5405,0,1770895131,13168.846383479999,28081.882042679994,53252.62632576 2026-02-12,11:18:54.000,43,11147939,6005,0,1770895133,13169.055209089995,28543.416780300002,53252.66126136001 2026-02-12,11:18:55.000,43,11147967,5965,0,1770895134,13169.06868171,34080.085447499994,53252.69619696 2026-02-12,11:18:56.000,43,11147921,6925,0,1770895135,13169.115835879995,30389.386551660005,53252.75209392 2026-02-12,11:18:57.000,43,11147895,6485,0,1770895136,13169.16972636,27621.15090588,53252.75908104001 2026-02-12,11:18:58.000,43,11147979,5925,0,1770895137,13169.21014422,23007.565812179993,53252.814978 2026-02-12,11:18:59.000,43,11147955,6565,0,1770895138,13169.277507319995,26698.652410170005,53252.89882344001 2026-02-12,11:19:00.000,43,11147943,6725,0,1770895139,13169.344870419991,28082.77023306,53252.84292648 2026-02-12,11:19:01.000,43,11147925,6765,0,1770895140,13169.459387689996,29466.8528103,53252.96869464001 2026-02-12,11:19:02.000,43,11147857,6725,0,1770895141,13169.587377579992,28082.868920880006,53252.9197848 2026-02-12,11:19:03.000,43,11147879,6365,0,1770895142,13169.708631159992,28082.883019140005,53253.10843704 2026-02-12,11:19:05.000,43,11147859,6725,0,1770895144,13169.829884739993,34080.755114850006,53253.192282480006 2026-02-12,11:19:06.000,43,11147902,6124,0,1770895145,13169.877038909988,27621.672541499996,53253.22023096 2026-02-12,11:19:07.000,43,11147984,6124,0,1770895146,13169.917456769988,35003.54967402,53253.23420520001 2026-02-12,11:19:08.000,43,11147925,6685,0,1770895147,13169.971347249993,34542.20526291001,53253.35298624001 2026-02-12,11:19:09.000,43,11148019,6925,0,1770895148,13169.964610939998,29928.486235739998,53253.41587032 2026-02-12,11:19:10.000,43,11147986,6245,0,1770895149,13170.045446659999,34080.592984860006,53253.47875440001 2026-02-12,11:19:11.000,43,11147921,6925,0,1770895150,13170.099337139989,29005.656430920004,53253.527664240006 2026-02-12,11:19:12.000,43,11147874,6324,0,1770895151,13170.112809759994,30851.111615789996,53253.64644528001 2026-02-12,11:19:13.000,43,11147976,6284,0,1770895152,13170.20038178999,26237.434883399997,53253.63945816001 2026-02-12,11:19:14.000,43,11147908,6365,0,1770895153,13170.294690129995,28082.798429579998,53253.66041952 2026-02-12,11:19:16.000,43,11147930,6124,0,1770895155,13170.42268001999,25776.005882729994,53253.84907176 2026-02-12,11:19:17.000,43,11147865,6885,0,1770895156,13170.50351573999,27160.088459970008,53253.80016192 2026-02-12,11:19:18.000,43,11147972,6445,0,1770895157,13170.557406219996,27621.496313249998,53253.87003312 2026-02-12,11:19:19.000,43,11147960,6405,0,1770895158,13170.604560389991,31773.758143230007,53253.93990432 2026-02-12,11:19:20.000,43,11147967,6605,0,1770895159,13170.624769319991,29005.54364484,53254.009775520004 2026-02-12,11:19:21.000,43,11147901,5765,0,1770895160,13170.597824079996,29466.84576117,53254.05169824001 2026-02-12,11:19:22.000,43,11147921,6645,0,1770895161,13170.692132420001,30851.019977100004,53254.14951792001 2026-02-12,11:19:23.000,43,11147921,5765,0,1770895162,13170.746022899992,31773.68765193,53254.24035048001 2026-02-12,11:19:24.000,43,11147930,6084,0,1770895163,13170.799913379997,30389.562779910004,53254.24035048001 2026-02-12,11:19:25.000,43,11147925,6525,0,1770895164,13170.867276479992,30850.91424015,53254.25432472 2026-02-12,11:19:27.000,43,11147852,6124,0,1770895166,13171.008738989993,28544.25562677,53254.296247440005 2026-02-12,11:19:28.000,43,11147994,5445,0,1770895167,13171.089574709993,25314.64032423,53254.44297696 2026-02-12,11:19:29.000,43,11147947,6965,0,1770895168,13171.190619359993,30851.06227188,53254.54079664 2026-02-12,11:19:30.000,43,11147935,6685,0,1770895169,13171.264718769999,25314.781306830002,53254.512848160004 2026-02-12,11:19:31.000,43,11147861,5965,0,1770895170,13171.325345559999,32235.201242159994,53254.60368072001 2026-02-12,11:19:32.000,43,11147979,6685,0,1770895171,13171.41965389999,25776.196209240006,53254.69451328001 2026-02-12,11:19:33.000,43,11148005,6445,0,1770895172,13171.46680807,27160.377474299996,53254.76438448 2026-02-12,11:19:34.000,43,11147871,6645,0,1770895173,13171.56111640999,29467.346249399998,53254.86220416001 2026-02-12,11:19:35.000,43,11147931,6445,0,1770895174,13171.64195212999,27160.567800810008,53254.92508824 2026-02-12,11:19:36.000,43,11147906,6284,0,1770895175,13171.72952416,28544.72086935,53254.95303672 2026-02-12,11:19:38.000,43,11147877,6725,0,1770895177,13171.844041429991,30390.23949639,53255.09976624 2026-02-12,11:19:39.000,43,11147959,6725,0,1770895178,13171.796887259996,33619.87594632,53255.1207276 2026-02-12,11:19:40.000,43,11147914,6165,0,1770895179,13171.870986670001,29929.014920489994,53255.17662456001 2026-02-12,11:19:41.000,43,11147897,6925,0,1770895180,13171.918140839996,28083.55973562,53255.29540560001 2026-02-12,11:19:42.000,43,11147914,6165,0,1770895181,13171.911404530001,24392.571825449995,53255.28841848 2026-02-12,11:19:43.000,43,11148020,6165,0,1770895182,13171.857514049996,33158.51743695,53255.35828968 2026-02-12,11:19:44.000,43,11147957,7205,0,1770895183,13171.884459289991,30851.619153149994,53255.52598056 2026-02-12,11:19:45.000,43,11147897,6565,0,1770895184,13171.897931909996,29928.888036150005,53255.49803208 2026-02-12,11:19:46.000,43,11147904,6124,0,1770895185,13171.924877149992,26237.921273369997,53255.59585176 2026-02-12,11:19:47.000,43,11147947,6965,0,1770895186,13171.972031320001,29467.402642440007,53255.5748904 2026-02-12,11:19:49.000,43,11147957,5884,0,1770895188,13171.951822390001,24853.704762659996,53255.67271008 2026-02-12,11:19:50.000,43,11147993,6765,0,1770895189,13171.938349769996,31774.068304950008,53255.67969720001 2026-02-12,11:19:51.000,43,11147996,6405,0,1770895190,13171.891195600001,30851.294893169994,53255.77052976 2026-02-12,11:19:52.000,43,11147881,5925,0,1770895191,13171.931613460001,31773.941420610005,53255.84738808001 2026-02-12,11:19:53.000,43,11147951,6885,0,1770895192,13171.850777740001,26237.519472960004,53255.88232368 2026-02-12,11:19:54.000,43,11147905,6685,0,1770895193,13171.870986670001,26237.484227310008,53255.93822064 2026-02-12,11:19:55.000,43,11147997,6485,0,1770895194,13171.844041429991,29928.324105749998,53255.90328504 2026-02-12,11:19:56.000,43,11147981,6445,0,1770895195,13171.783414639991,31312.37848647,53256.01507896001 2026-02-12,11:19:57.000,43,11147942,6245,0,1770895196,13171.74299677999,33157.76318004,53256.00110472 2026-02-12,11:19:58.000,43,11147900,6165,0,1770895197,13171.783414639991,27621.425821950004,53256.07097592 2026-02-12,11:20:00.000,43,11147993,6725,0,1770895199,13171.74299677999,30389.471141219998,53256.0290532 2026-02-12,11:20:01.000,43,11147933,6685,0,1770895200,13171.70931523,30850.857847110005,53256.05001456 2026-02-12,11:20:02.000,43,11147933,6485,0,1770895201,13171.74299677999,28544.128742429995,53256.11988576 2026-02-12,11:20:03.000,43,11147923,6645,0,1770895202,13171.70257891999,30389.61917295,53256.140847120005 2026-02-12,11:20:04.000,43,11147936,6405,0,1770895203,13171.6891063,28082.78433132,53256.11289864001 2026-02-12,11:20:05.000,43,11147985,6605,0,1770895204,13171.68236998999,27621.510411509997,53256.18276984001 2026-02-12,11:20:06.000,43,11147977,6485,0,1770895205,13171.716051539996,27621.503362379997,53256.1687956 2026-02-12,11:20:07.000,43,11147946,6365,0,1770895206,13171.66889737,28544.283823289996,53256.11988576 2026-02-12,11:20:08.000,43,11147934,6525,0,1770895207,13171.76320570999,29467.092480720006,53256.18276984001 2026-02-12,11:20:09.000,43,11147872,6365,0,1770895208,13171.783414639991,29928.556727040006,53256.17578272 2026-02-12,11:20:11.000,43,11147985,6725,0,1770895210,13171.81035988,25776.323093579995,53256.21770544 2026-02-12,11:20:12.000,43,11147881,6525,0,1770895211,13171.83056881,33158.22137349,53256.23167968001 2026-02-12,11:20:13.000,43,11147980,6124,0,1770895212,13171.864250359991,33158.29186478999,53256.23167968001 2026-02-12,11:20:14.000,43,11147904,6365,0,1770895213,13171.897931909996,25315.161959849996,53256.259628160005 2026-02-12,11:20:15.000,43,11147942,6284,0,1770895214,13171.945086079992,30390.10556292,53256.21770544 2026-02-12,11:20:16.000,43,11147867,6525,0,1770895215,13172.039394419997,28083.362359980005,53256.322512239996 2026-02-12,11:20:17.000,43,11147875,6645,0,1770895216,13172.066339659992,31774.406663190006,53256.29456376 2026-02-12,11:20:18.000,43,11147970,6284,0,1770895217,13172.052867040002,32697.208271490003,53256.23167968001 2026-02-12,11:20:19.000,43,11147872,6284,0,1770895218,13172.073075970002,30390.359331600004,53256.30155088001 2026-02-12,11:20:20.000,43,11147907,6685,0,1770895219,13172.147175379992,31313.17503816,53256.32949936001 2026-02-12,11:20:22.000,43,11147966,5965,0,1770895221,13172.207802169993,33158.65841955,53256.357447840004 2026-02-12,11:20:23.000,43,11147898,6405,0,1770895222,13172.254956340003,29006.368393049997,53256.37142208001 2026-02-12,11:20:24.000,43,11147811,6805,0,1770895223,13172.254956340003,31774.660431869997,53256.38539632 2026-02-12,11:20:25.000,43,11147893,6605,0,1770895224,13172.268428959993,26699.67453402,53256.35046072001 2026-02-12,11:20:26.000,43,11147953,6885,0,1770895225,13172.288637889993,26238.19618944,53256.378409200006 2026-02-12,11:20:27.000,43,11147859,6445,0,1770895226,13172.268428959993,28083.778258649996,53256.36443496 2026-02-12,11:20:28.000,43,11147995,6565,0,1770895227,13172.302110509998,26238.280778999993,53256.378409200006 2026-02-12,11:20:29.000,43,11147972,6365,0,1770895228,13172.329055749993,30852.091444859994,53256.427319040005 2026-02-12,11:20:30.000,43,11147947,6885,0,1770895229,13172.356000989988,29929.381475250004,53256.40635768 2026-02-12,11:20:31.000,43,11147878,6045,0,1770895230,13172.457045639989,30852.140788770004,53256.31552512 2026-02-12,11:20:33.000,43,11147887,6805,0,1770895232,13172.551353979994,31313.703722909995,53256.39238344 2026-02-12,11:20:34.000,43,11147910,6405,0,1770895233,13172.571562909994,26699.907155310008,53256.476228880005 2026-02-12,11:20:35.000,43,11147995,6925,0,1770895234,13172.571562909994,29006.81248824,53256.45526752 2026-02-12,11:20:36.000,43,11147937,6645,0,1770895235,13172.53788135999,33159.0461217,53256.50417736 2026-02-12,11:20:37.000,43,11148106,6205,0,1770895236,13172.61871707999,27622.793353169996,53256.546100080006 2026-02-12,11:20:38.000,43,11148006,6205,0,1770895237,13172.70628911,28545.482175390003,53256.61597128001 2026-02-12,11:20:39.000,43,11147893,6725,0,1770895238,13172.652398629994,26700.041088779995,53256.56007432 2026-02-12,11:20:40.000,43,11147938,6485,0,1770895239,13172.68608018,26238.7037268,53256.63693264001 2026-02-12,11:20:41.000,43,11147911,6725,0,1770895240,13172.713025419995,24393.16395237,53256.67186824 2026-02-12,11:20:42.000,43,11147860,6245,0,1770895241,13172.72649804,22086.272717700005,53256.67186824 2026-02-12,11:20:55.000,43,11147982,5525,0,1770895254,13172.78712483,24393.14280498,53256.95834016 2026-02-12,11:20:56.000,43,11147941,6885,0,1770895255,13172.733234349995,28084.024978200003,53256.89545608 2026-02-12,11:20:57.000,43,11147925,6124,0,1770895256,13172.753443279995,30390.831623310005,53257.02122424001 2026-02-12,11:20:58.000,43,11147856,5525,0,1770895257,13172.70628911,29929.4167209,53256.91641744 2026-02-12,11:20:59.000,43,11147963,5925,0,1770895258,13172.72649804,25315.655398949995,53256.96532728 2026-02-12,11:21:00.000,43,11147919,5725,0,1770895259,13172.73997065999,25776.957515279995,53257.01423712 2026-02-12,11:21:01.000,43,11147926,5445,0,1770895260,13172.66587125,31774.730923170006,53256.993275759996 2026-02-12,11:21:02.000,43,11147998,6084,0,1770895261,13172.70628911,29929.177050479993,53257.05615984 2026-02-12,11:21:03.000,43,11147974,6324,0,1770895262,13172.68608018,27622.27876668,53257.04218560001 2026-02-12,11:21:04.000,43,11147943,5845,0,1770895263,13172.915114719995,29928.979674839997,53257.44045144 2026-02-12,11:21:06.000,43,11147855,6765,0,1770895265,13172.692816489995,29928.852790499994,53257.098082560005 2026-02-12,11:21:07.000,43,11147985,6885,0,1770895266,13172.692816489995,29006.072329589995,53257.13301816 2026-02-12,11:21:08.000,43,11147893,6685,0,1770895267,13172.70628911,29928.845741369994,53257.18891512001 2026-02-12,11:21:09.000,43,11147900,5405,0,1770895268,13172.72649804,31312.970613390004,53257.195902240004 2026-02-12,11:21:10.000,43,11147931,6965,0,1770895269,13172.65913493999,24392.402646329996,53257.181928 2026-02-12,11:21:11.000,43,11147958,6165,0,1770895270,13172.63892600999,29467.402642440007,53257.20987648001 2026-02-12,11:21:12.000,43,11147926,6324,0,1770895271,13172.605244459999,31312.745041229995,53257.17494088 2026-02-12,11:21:13.000,43,11148020,6485,0,1770895272,13172.67934386999,30390.006875100007,53257.14000528001 2026-02-12,11:21:14.000,43,11147918,5684,0,1770895273,13172.65913493999,30390.006875100007,53257.16795376001 2026-02-12,11:21:15.000,43,11147951,6685,0,1770895274,13172.632189699994,29467.127726370003,53257.15397952 2026-02-12,11:21:17.000,43,11147888,6284,0,1770895276,13172.632189699994,27621.743032800005,53257.160966639996 2026-02-12,11:21:18.000,43,11147852,6284,0,1770895277,13172.55809028999,29928.556727040006,53257.22385072 2026-02-12,11:21:19.000,43,11147944,6365,0,1770895278,13172.591771839994,35003.380494900004,53257.20288936 2026-02-12,11:21:20.000,43,11147961,6725,0,1770895279,13172.551353979994,30851.153910570007,53257.216863600006 2026-02-12,11:21:21.000,43,11147909,6605,0,1770895280,13172.57829921999,30851.168008830005,53257.14000528001 2026-02-12,11:21:22.000,43,11147937,6725,0,1770895281,13172.55809028999,31312.406682989997,53257.0771212 2026-02-12,11:21:23.000,43,11147914,6045,0,1770895282,13172.632189699994,32696.43286719,53257.10506968 2026-02-12,11:21:24.000,43,11148053,6765,0,1770895283,13172.66587125,29005.459055280007,53257.09109544001 2026-02-12,11:21:25.000,43,11147929,6765,0,1770895284,13172.692816489995,30389.520485129993,53257.10506968 2026-02-12,11:21:26.000,43,11147892,6445,0,1770895285,13172.61871707999,29928.006894899998,53257.16795376001 2026-02-12,11:21:28.000,43,11147927,5725,0,1770895287,13172.585035529999,23930.162995709994,53257.17494088 2026-02-12,11:21:29.000,43,11147919,6845,0,1770895288,13172.463781949999,26698.314051930007,53257.18891512001 2026-02-12,11:21:30.000,43,11147939,6005,0,1770895289,13172.409891469993,29466.331174680003,53257.13301816 2026-02-12,11:21:31.000,43,11147977,6725,0,1770895290,13172.356000989988,29466.324125550003,53257.18891512001 2026-02-12,11:21:32.000,43,11147920,5525,0,1770895291,13172.281901579998,33157.00892312999,53257.18891512001 2026-02-12,11:21:33.000,43,11147935,6084,0,1770895292,13172.228011099993,26697.982742819993,53257.15397952 2026-02-12,11:21:34.000,43,11147938,5325,0,1770895293,13172.221274789998,32234.17911831,53257.098082560005 2026-02-12,11:21:35.000,43,11147981,6885,0,1770895294,13172.140439069997,28081.952533980002,53257.15397952 2026-02-12,11:21:36.000,43,11147932,5485,0,1770895295,13172.126966449992,30849.997853249995,53257.08410832 2026-02-12,11:21:37.000,43,11147927,6685,0,1770895296,13172.039394419997,28081.860895289996,53257.24481208 2026-02-12,11:21:50.000,43,11147909,7045,0,1770895309,13171.46680807,32233.85485833,53257.00725 2026-02-12,11:21:51.000,43,11147925,6645,0,1770895310,13171.412917589994,25313.491316040003,53257.08410832 2026-02-12,11:21:52.000,43,11147881,6685,0,1770895311,13171.31860924999,24390.844788600007,53256.993275759996 2026-02-12,11:21:53.000,43,11147849,6605,0,1770895312,13171.237773529989,32695.185171179997,53257.09109544001 2026-02-12,11:21:54.000,43,11148063,6645,0,1770895313,13171.190619359993,29926.914279749995,53256.979301520005 2026-02-12,11:21:55.000,43,11147951,5884,0,1770895314,13171.089574709993,26697.489303719994,53257.07013408001 2026-02-12,11:21:56.000,43,11147930,6205,0,1770895315,13171.103047329998,27158.826665700006,53257.0771212 2026-02-12,11:21:57.000,43,11147911,6565,0,1770895316,13171.089574709993,29465.661507330005,53257.00026288001 2026-02-12,11:21:58.000,43,11147814,6245,0,1770895317,13171.022211609998,27620.234518979996,53257.03519848 2026-02-12,11:21:59.000,43,11147984,6165,0,1770895318,13170.981793749997,25774.729990199994,53257.0771212 2026-02-12,11:22:01.000,43,11147897,6925,0,1770895320,13170.874012790002,33156.353354039995,53256.91641744 2026-02-12,11:22:02.000,43,11147965,6805,0,1770895321,13170.779704449997,31310.91931656,53256.881481840006 2026-02-12,11:22:03.000,43,11148036,6165,0,1770895322,13170.725813969992,31310.891120040003,53256.95135304001 2026-02-12,11:22:04.000,43,11147901,7045,0,1770895323,13170.644978249991,26236.074401310005,53256.90244320001 2026-02-12,11:22:05.000,43,11147950,6205,0,1770895324,13170.59108777,32694.875009459996,53256.88846896 2026-02-12,11:22:06.000,43,11147905,6885,0,1770895325,13170.604560389991,29004.035131020006,53257.01423712 2026-02-12,11:22:07.000,43,11147947,6885,0,1770895326,13170.584351459991,27158.636339189994,53256.8675076 2026-02-12,11:22:08.000,43,11148057,6685,0,1770895327,13170.604560389991,28081.374505319996,53256.91641744 2026-02-12,11:22:09.000,43,11147967,6685,0,1770895328,13170.63150563,32233.51650009,53256.9373788 2026-02-12,11:22:10.000,43,11147957,6765,0,1770895329,13170.678659799996,23929.211363160008,53256.9373788 2026-02-12,11:22:12.000,43,11147919,6885,0,1770895331,13170.665187179991,33617.549733420004,53256.89545608 2026-02-12,11:22:13.000,43,11147929,6845,0,1770895332,13170.712341350001,24390.358398630007,53256.95135304001 2026-02-12,11:22:14.000,43,11147942,6365,0,1770895333,13170.725813969992,27619.71993249,53256.8675076 2026-02-12,11:22:15.000,43,11148019,6725,0,1770895334,13170.719077659996,32233.326173580004,53256.8675076 2026-02-12,11:22:16.000,43,11147966,6324,0,1770895335,13170.705605039991,29926.498381080004,53256.92340456001 2026-02-12,11:22:17.000,43,11147954,6245,0,1770895336,13170.698868729996,34540.090523909996,53256.91641744 2026-02-12,11:22:18.000,43,11147928,6405,0,1770895337,13170.618033009996,25774.17310893,53256.95135304001 2026-02-12,11:22:19.000,43,11147925,6765,0,1770895338,13170.624769319991,28542.253673850006,53256.90943032 2026-02-12,11:22:20.000,43,11147979,6685,0,1770895339,13170.564142529991,31771.73504292,53256.930391680005 2026-02-12,11:22:21.000,43,11148017,6725,0,1770895340,13170.51025205,25774.046224589998,53256.92340456001 2026-02-12,11:22:23.000,43,11147908,6205,0,1770895342,13170.48330680999,30387.553777859997,53256.89545608 2026-02-12,11:22:24.000,43,11147890,6284,0,1770895343,13170.456361569995,32694.247636889995,53256.92340456001 2026-02-12,11:22:25.000,43,11147968,6405,0,1770895344,13170.456361569995,27619.325181210006,53256.91641744 2026-02-12,11:22:26.000,43,11147895,6565,0,1770895345,13170.38899847,29464.58299044,53256.80462352001 2026-02-12,11:22:27.000,43,11147987,6765,0,1770895346,13170.375525849995,29464.625285219998,53256.89545608 2026-02-12,11:22:28.000,43,11147933,6605,0,1770895347,13170.375525849995,25312.40575002,53256.85353336001 2026-02-12,11:22:29.000,43,11147947,6725,0,1770895348,13170.34858061,32694.078457769996,53256.90943032 2026-02-12,11:22:30.000,43,11147992,6485,0,1770895349,13170.355316919995,28541.81662779,53256.94436592 2026-02-12,11:22:31.000,43,11147887,6725,0,1770895350,13170.355316919995,29003.083498470005,53256.84654624 2026-02-12,11:22:32.000,43,11147916,5325,0,1770895351,13170.26100857999,29003.020056299996,53256.83955912 2026-02-12,11:22:34.000,43,11147949,6925,0,1770895353,13170.26100857999,29464.357418280008,53256.91641744 2026-02-12,11:22:35.000,43,11147880,6284,0,1770895354,13170.213854409994,24850.849865009994,53256.77667504 2026-02-12,11:22:36.000,43,11147930,6084,0,1770895355,13170.20038178999,25773.616227659993,53256.75571368001 2026-02-12,11:22:37.000,43,11148036,6284,0,1770895356,13170.193645479994,33616.47121653,53256.811610640005 2026-02-12,11:22:38.000,43,11147944,6205,0,1770895357,13170.22732703,26234.897196599995,53256.81859776 2026-02-12,11:22:39.000,43,11147890,6485,0,1770895358,13170.24079964999,28541.555809979996,53256.8675076 2026-02-12,11:22:40.000,43,11147965,6685,0,1770895359,13170.18690917,31309.742111850006,53256.76968792 2026-02-12,11:22:41.000,43,11147940,6284,0,1770895360,13170.22059071999,29002.864975439996,53256.81859776 2026-02-12,11:22:42.000,43,11147982,6284,0,1770895361,13170.22732703,31309.509490559998,53256.7976364 2026-02-12,11:22:43.000,43,11147922,6284,0,1770895362,13170.24079964999,30386.785422689994,53256.762700800005 2026-02-12,11:22:45.000,43,11147909,6645,0,1770895364,13170.13975499999,29002.604157630005,53256.811610640005 2026-02-12,11:22:46.000,43,11147930,6405,0,1770895365,13170.072391899994,28079.851893240004,53256.84654624 2026-02-12,11:22:47.000,43,11147886,6445,0,1770895366,13170.045446659999,30386.468211839994,53256.811610640005 2026-02-12,11:22:48.000,43,11147948,6205,0,1770895367,13170.085864519999,28079.696812380003,53256.81859776 2026-02-12,11:22:49.000,43,11147921,6845,0,1770895368,13170.058919279989,30386.327229240007,53256.89545608 2026-02-12,11:22:50.000,43,11147961,6845,0,1770895369,13170.052182969994,26234.241627509997,53256.83955912 2026-02-12,11:22:51.000,43,11148028,6365,0,1770895370,13170.011765109994,34077.040223339995,53256.88846896 2026-02-12,11:22:52.000,43,11147903,6685,0,1770895371,13170.018501419989,29002.1741607,53256.84654624 2026-02-12,11:22:53.000,43,11147932,6445,0,1770895372,13169.951138319993,28079.534682390004,53256.84654624 2026-02-12,11:22:54.000,43,11147913,6925,0,1770895373,13169.897247839988,28079.492387610007,53256.87449472001 2026-02-12,11:22:56.000,43,11147956,6324,0,1770895375,13169.749049019993,28540.695816120002,53256.762700800005 2026-02-12,11:22:57.000,43,11147961,6845,0,1770895376,13169.688422229992,31770.184234319997,53256.81859776 2026-02-12,11:22:58.000,43,11147990,6045,0,1770895377,13169.627795439992,28079.344355880006,53256.80462352001 2026-02-12,11:22:59.000,43,11147992,6405,0,1770895378,13169.587377579992,25772.608202069998,53256.77667504 2026-02-12,11:23:00.000,43,11147970,6405,0,1770895379,13169.439178759996,25772.58705468,53256.7976364 2026-02-12,11:23:01.000,43,11148046,6324,0,1770895380,13169.459387689996,29924.722000320005,53256.762700800005 2026-02-12,11:23:02.000,43,11148002,6365,0,1770895381,13169.378551969996,31770.120792150003,53256.74173944 2026-02-12,11:23:03.000,43,11147933,6284,0,1770895382,13169.35160673,32692.788466979997,53256.69981672 2026-02-12,11:23:04.000,43,11147937,6845,0,1770895383,13169.344870419991,25772.685742500005,53256.75571368001 2026-02-12,11:23:05.000,43,11147892,6525,0,1770895384,13169.29097994,31770.127841280002,53256.713790960006 2026-02-12,11:23:07.000,43,11147941,6845,0,1770895386,13169.196671599995,32692.7461722,53256.78366216001 2026-02-12,11:23:08.000,43,11147958,6005,0,1770895387,13169.1293085,28079.302061099996,53256.7277652 2026-02-12,11:23:09.000,43,11147929,6765,0,1770895388,13169.04173646999,29001.948588540006,53256.76968792 2026-02-12,11:23:10.000,43,11147975,6965,0,1770895389,13168.927219199999,29463.30004878,53256.66488112001 2026-02-12,11:23:11.000,43,11147899,6805,0,1770895390,13168.846383479999,29924.6233125,53256.60898416 2026-02-12,11:23:12.000,43,11147936,6605,0,1770895391,13168.745338829998,23927.181213720003,53256.65090688 2026-02-12,11:23:13.000,43,11147798,5965,0,1770895392,13168.671239419993,33615.27991356001,53256.63693264001 2026-02-12,11:23:14.000,43,11147950,6645,0,1770895393,13168.583667389998,31769.909318250007,53256.51815160001 2026-02-12,11:23:15.000,43,11147955,6965,0,1770895394,13168.597140010002,28079.069439810002,53256.53911296001 2026-02-12,11:23:16.000,43,11148015,6965,0,1770895395,13168.469150119992,23465.61123045,53256.50417736 2026-02-12,11:23:18.000,43,11147943,6084,0,1770895397,13168.421995949997,30385.74920058,53256.51116448 2026-02-12,11:23:19.000,43,11148008,6685,0,1770895398,13168.361369159997,30385.678709279993,53256.43430616 2026-02-12,11:23:20.000,43,11147980,6485,0,1770895399,13168.327687609992,30385.713954930005,53256.44828040001 2026-02-12,11:23:21.000,43,11147875,7045,0,1770895400,13168.280533439996,32230.98586242,53256.378409200006 2026-02-12,11:23:22.000,43,11147947,6805,0,1770895401,13168.226642959991,30846.931481699998,53256.39937056001 2026-02-12,11:23:23.000,43,11147951,7085,0,1770895402,13168.19296141,33614.983850100005,53256.37142208001 2026-02-12,11:23:24.000,43,11147924,6205,0,1770895403,13168.17275248,26233.543763640002,53256.26661528 2026-02-12,11:23:25.000,43,11147937,6805,0,1770895404,13168.15254355,29924.348396429996,53256.17578272 2026-02-12,11:23:26.000,43,11147843,6845,0,1770895405,13168.08518044999,34537.71496709999,53256.20373120001 2026-02-12,11:23:27.000,43,11147866,6805,0,1770895406,13167.997608419995,25772.27689296,53256.21770544 2026-02-12,11:23:40.000,43,11147961,6885,0,1770895419,13167.404813139998,31769.97980955,53255.84738808001 2026-02-12,11:23:41.000,43,11147911,6084,0,1770895420,13167.404813139998,30847.298036459993,53255.72161992 2026-02-12,11:23:42.000,43,11148038,5285,0,1770895421,13167.350922659993,30847.290987329994,53255.79847824001 2026-02-12,11:23:43.000,43,11147963,6885,0,1770895422,13167.350922659993,29924.60216511,53255.82642672001 2026-02-12,11:23:44.000,43,11147852,6365,0,1770895423,13167.290295869992,34538.060374470006,53255.77052976 2026-02-12,11:23:45.000,43,11147966,5485,0,1770895424,13167.270086939992,28540.604177429996,53255.73559416 2026-02-12,11:23:46.000,43,11147946,6445,0,1770895425,13167.270086939992,28079.386650660002,53255.66572296 2026-02-12,11:23:47.000,43,11147832,5725,0,1770895426,13167.189251219992,28079.351405010006,53255.69367144 2026-02-12,11:23:48.000,43,11147948,6645,0,1770895427,13167.182514909997,29924.77839336,53255.651748719996 2026-02-12,11:23:49.000,43,11147960,6445,0,1770895428,13167.310504799992,29002.047276359997,53255.73559416 2026-02-12,11:23:51.000,43,11147907,7005,0,1770895430,13167.189251219992,28540.87204437,53255.54694192 2026-02-12,11:23:52.000,43,11147857,6045,0,1770895431,13167.202723839997,31308.966707550004,53255.60982600001 2026-02-12,11:23:53.000,43,11147904,5565,0,1770895432,13167.195987530002,26695.466203410004,53255.5050192 2026-02-12,11:23:54.000,43,11147942,6565,0,1770895433,13167.121888119997,32231.655529769996,53255.54694192 2026-02-12,11:23:55.000,43,11147992,6205,0,1770895434,13167.108415499992,29463.553817459993,53255.49803208 2026-02-12,11:23:56.000,43,11147901,6885,0,1770895435,13167.128624429992,30386.327229240007,53255.54694192 2026-02-12,11:23:57.000,43,11147917,6845,0,1770895436,13167.088206569992,24850.215443310008,53255.55392904 2026-02-12,11:23:58.000,43,11147992,6284,0,1770895437,13167.094942880001,29463.708898319994,53255.46309648001 2026-02-12,11:23:59.000,43,11147934,6245,0,1770895438,13167.094942880001,30847.735082519997,53255.51200632001 2026-02-12,11:24:00.000,43,11147958,6405,0,1770895439,13167.047788709991,29002.434978510006,53255.52598056 2026-02-12,11:24:02.000,43,11147967,7005,0,1770895441,13167.061261329996,27618.338303009994,53255.4002124 2026-02-12,11:24:03.000,43,11147905,5725,0,1770895442,13167.061261329996,28540.977781320005,53255.435148 2026-02-12,11:24:04.000,43,11147874,5565,0,1770895443,13167.041052399996,29463.79348788,53255.36527680001 2026-02-12,11:24:05.000,43,11148035,6845,0,1770895444,13167.041052399996,29925.151997249995,53255.372263920006 2026-02-12,11:24:06.000,43,11147918,5765,0,1770895445,13167.067997639992,29925.074456820003,53255.372263920006 2026-02-12,11:24:07.000,43,11148000,6605,0,1770895446,13167.027579779991,27156.97274451,53255.37925104 2026-02-12,11:24:08.000,43,11147970,5565,0,1770895447,13166.987161919991,32231.76831585,53255.34431544001 2026-02-12,11:24:09.000,43,11147858,5565,0,1770895448,13167.027579779991,29463.673652669997,53255.40719952 2026-02-12,11:24:10.000,43,11147950,5525,0,1770895449,13167.054525020001,31770.374560829994,53255.45610936 2026-02-12,11:24:11.000,43,11147951,5925,0,1770895450,13167.027579779991,31308.938511030006,53255.41418664001 2026-02-12,11:24:13.000,43,11148058,6405,0,1770895452,13167.202723839997,26695.445056020006,53255.32335408001 2026-02-12,11:24:14.000,43,11148012,5645,0,1770895453,13167.202723839997,24388.82168829,53255.372263920006 2026-02-12,11:24:15.000,43,11148047,6685,0,1770895454,13167.276823250002,30847.615247309994,53255.39322528001 2026-02-12,11:24:16.000,43,11147938,6405,0,1770895455,13167.337450040002,27156.902253210006,53255.372263920006 2026-02-12,11:24:17.000,43,11147916,6405,0,1770895456,13167.344186349997,26234.178185340003,53255.34431544001 2026-02-12,11:24:18.000,43,11147949,5965,0,1770895457,13167.492385169993,23927.477277180005,53255.47707072 2026-02-12,11:24:19.000,43,11147906,5485,0,1770895458,13167.431758379993,27156.867007559995,53255.37925104 2026-02-12,11:24:20.000,43,11147911,6165,0,1770895459,13167.478912549988,24388.737098729995,53255.470083600005 2026-02-12,11:24:21.000,43,11148011,6045,0,1770895460,13167.445230999998,26234.241627509997,53255.39322528001 2026-02-12,11:24:22.000,43,11147935,7085,0,1770895461,13167.425022069998,27618.183222149994,53255.53296768001 2026-02-12,11:24:24.000,43,11147911,6925,0,1770895463,13167.478912549988,28079.464191089995,53255.54694192 2026-02-12,11:24:25.000,43,11147993,5884,0,1770895464,13167.485648859998,25772.72803728,53255.53296768001 2026-02-12,11:24:26.000,43,11147920,5485,0,1770895465,13167.492385169993,29463.426933120005,53255.49104496001 2026-02-12,11:24:27.000,43,11147806,5765,0,1770895466,13167.512594099993,25772.544759900004,53255.49104496001 2026-02-12,11:24:28.000,43,11147956,6485,0,1770895467,13167.485648859998,30847.290987329994,53255.45610936 2026-02-12,11:24:29.000,43,11147886,5684,0,1770895468,13167.492385169993,29001.997932450002,53255.52598056 2026-02-12,11:24:30.000,43,11147923,6084,0,1770895469,13167.492385169993,25311.256741830002,53255.60982600001 2026-02-12,11:24:31.000,43,11148062,5725,0,1770895470,13167.492385169993,30847.269839939996,53255.588864640005 2026-02-12,11:24:32.000,43,11147952,6485,0,1770895471,13167.445230999998,35460.791491469994,53255.56091616001 2026-02-12,11:24:33.000,43,11148047,5925,0,1770895472,13167.391340519993,29001.885146369998,53255.61681312 2026-02-12,11:24:35.000,43,11147943,6084,0,1770895474,13167.391340519993,30847.23459429,53255.62380024 2026-02-12,11:24:36.000,43,11147924,5884,0,1770895475,13167.404813139998,29463.130869660003,53255.55392904 2026-02-12,11:24:37.000,43,11147842,5645,0,1770895476,13167.384604209998,32692.506501779993,53255.56790328 2026-02-12,11:24:38.000,43,11147909,5965,0,1770895477,13167.337450040002,31308.480317580004,53255.62380024 2026-02-12,11:24:39.000,43,11147972,6445,0,1770895478,13167.310504799992,28079.069439810002,53255.60982600001 2026-02-12,11:24:40.000,43,11148000,6284,0,1770895479,13167.317241110002,35460.5870667,53255.56091616001 2026-02-12,11:24:41.000,43,11147916,6605,0,1770895480,13167.337450040002,26695.057353869997,53255.6447616 2026-02-12,11:24:42.000,43,11148015,5925,0,1770895481,13167.270086939992,32231.13389415,53255.62380024 2026-02-12,11:24:43.000,43,11147829,5965,0,1770895482,13167.236405390002,26233.769335799996,53255.61681312 2026-02-12,11:24:44.000,43,11147990,6485,0,1770895483,13167.216196460002,30385.897232310002,53255.686684320004 2026-02-12,11:24:46.000,43,11148021,6965,0,1770895485,13167.189251219992,30847.312134720007,53255.66572296 2026-02-12,11:24:47.000,43,11147910,6365,0,1770895486,13167.128624429992,30847.22049603,53255.70065856001 2026-02-12,11:24:48.000,43,11147888,6365,0,1770895487,13167.020843469996,31769.930465640005,53255.60982600001 2026-02-12,11:24:49.000,43,11147992,5725,0,1770895488,13166.987161919991,28540.470243959993,53255.72161992 2026-02-12,11:24:50.000,43,11147938,6645,0,1770895489,13166.95348037,27617.844863909995,53255.74258128 2026-02-12,11:24:51.000,43,11147951,6925,0,1770895490,13166.987161919991,32692.520600040007,53255.66572296 2026-02-12,11:24:52.000,43,11147907,6885,0,1770895491,13166.960216679996,30385.92542883,53255.73559416 2026-02-12,11:24:53.000,43,11147841,6005,0,1770895492,13166.93327144,28540.533686130002,53255.72161992 2026-02-12,11:24:54.000,43,11148008,5605,0,1770895493,13166.899589889996,32231.14799241,53255.72860704001 2026-02-12,11:24:55.000,43,11147967,7165,0,1770895494,13166.926535129991,29924.28495426,53255.74258128 2026-02-12,11:24:57.000,43,11148003,6124,0,1770895496,13166.82549047999,27617.48535828,53255.637774480005 2026-02-12,11:24:58.000,43,11147935,6045,0,1770895497,13166.85243572,27156.049308479996,53255.7146328 2026-02-12,11:24:59.000,43,11147903,7045,0,1770895498,13166.78507261999,28078.745179830003,53255.707645680006 2026-02-12,11:25:00.000,43,11147956,5565,0,1770895499,13166.7716,25310.64346752,53255.72161992 2026-02-12,11:25:01.000,43,11148016,5645,0,1770895500,13166.79180893,31307.958681959994,53255.72860704001 2026-02-12,11:25:02.000,43,11147969,6005,0,1770895501,13166.74465475999,28539.92746095,53255.76354264 2026-02-12,11:25:03.000,43,11147982,5565,0,1770895502,13166.737918449995,31769.18325786,53255.69367144 2026-02-12,11:25:04.000,43,11147980,6485,0,1770895503,13166.737918449995,30385.12887714,53255.67969720001 2026-02-12,11:25:05.000,43,11147899,7005,0,1770895504,13166.72444582999,29001.243675539998,53255.67271008 2026-02-12,11:25:06.000,43,11147930,5445,0,1770895505,13166.66381903999,30846.501484770008,53255.73559416 2026-02-12,11:25:08.000,43,11147870,6645,0,1770895507,13166.65034642,31307.993927610005,53255.707645680006 2026-02-12,11:25:09.000,43,11147928,5725,0,1770895508,13166.64361010999,29001.194331630002,53255.67271008 2026-02-12,11:25:10.000,43,11147953,7285,0,1770895509,13166.68402796999,24387.87710487,53255.69367144 2026-02-12,11:25:11.000,43,11147945,6245,0,1770895510,13166.64361010999,27155.83783458,53255.65873584001 2026-02-12,11:25:12.000,43,11147934,6405,0,1770895511,13166.697500589995,34537.418903640006,53255.67969720001 2026-02-12,11:25:13.000,43,11148037,6245,0,1770895512,13166.65034642,28540.054345290002,53255.70065856001 2026-02-12,11:25:14.000,43,11147910,5565,0,1770895513,13166.63013749,29924.13692253,53255.637774480005 2026-02-12,11:25:15.000,43,11147829,6165,0,1770895514,13166.657082729995,28540.272868319997,53255.72161992 2026-02-12,11:25:16.000,43,11147951,5884,0,1770895515,13166.576247009994,35921.776396949994,53255.74956840001 2026-02-12,11:25:17.000,43,11147924,5405,0,1770895516,13166.616664869995,32231.063402850006,53255.69367144 2026-02-12,11:25:19.000,43,11147917,5925,0,1770895518,13166.56277438999,30847.178201250004,53255.67271008 2026-02-12,11:25:20.000,43,11147853,5765,0,1770895519,13166.529092839999,30385.819691879995,53255.70065856001 2026-02-12,11:25:21.000,43,11147981,5965,0,1770895520,13166.448257119999,27617.725028700006,53255.756555520005 2026-02-12,11:25:22.000,43,11147897,6165,0,1770895521,13166.421311879989,30847.185250380004,53255.67969720001 2026-02-12,11:25:23.000,43,11147843,6885,0,1770895522,13166.468466049999,29924.45413338,53255.63078736001 2026-02-12,11:25:24.000,43,11147940,6205,0,1770895523,13166.48193866999,34537.96873578,53255.67969720001 2026-02-12,11:25:25.000,43,11147898,6565,0,1770895524,13166.468466049999,28079.175176760007,53255.7146328 2026-02-12,11:25:26.000,43,11147966,6565,0,1770895525,13166.488674979999,29924.531673809994,53255.756555520005 2026-02-12,11:25:27.000,43,11148054,6205,0,1770895526,13166.508883909999,30385.7773971,53255.65873584001 2026-02-12,11:25:28.000,43,11148081,6084,0,1770895527,13166.50214759999,28079.048292420004,53255.756555520005 2026-02-12,11:25:30.000,43,11148043,6725,0,1770895529,13166.495411289994,34076.42694903001,53255.73559416 2026-02-12,11:25:31.000,43,11147897,6765,0,1770895530,13166.54256545999,29001.737114639996,53255.756555520005 2026-02-12,11:25:32.000,43,11147894,6645,0,1770895531,13166.46172973999,26694.888174749998,53255.73559416 2026-02-12,11:25:33.000,43,11147870,5765,0,1770895532,13166.508883909999,27617.506505669997,53255.686684320004 2026-02-12,11:25:34.000,43,11147994,6525,0,1770895533,13166.394366639994,27156.063406739995,53255.60982600001 2026-02-12,11:25:35.000,43,11147722,5525,0,1770895534,13166.333739849993,29462.743167509994,53255.60982600001 2026-02-12,11:25:36.000,43,11147890,6324,0,1770895535,13166.340476159989,31769.225552639997,53255.58187752001 2026-02-12,11:25:37.000,43,11147956,6405,0,1770895536,13166.279849369988,26233.304093219995,53255.58187752001 2026-02-12,11:25:38.000,43,11148033,5884,0,1770895537,13166.327003539998,30846.677713020006,53255.65873584001 2026-02-12,11:25:39.000,43,11147991,6005,0,1770895538,13166.300058299988,27617.31617916,53255.686684320004 2026-02-12,11:25:41.000,43,11147998,6245,0,1770895540,13166.232695199993,34075.98990297,53255.69367144 2026-02-12,11:25:42.000,43,11148012,6445,0,1770895541,13166.273113059993,30846.628369109996,53255.651748719996 2026-02-12,11:25:43.000,43,11147974,6405,0,1770895542,13166.246167819998,27155.85898197,53255.6447616 2026-02-12,11:25:44.000,43,11147995,6925,0,1770895543,13166.300058299988,29923.939546890004,53255.72860704001 2026-02-12,11:25:45.000,43,11148046,6284,0,1770895544,13166.232695199993,30846.501484770008,53255.67969720001 2026-02-12,11:25:46.000,43,11147959,6765,0,1770895545,13166.259640439988,30846.635418239995,53255.58187752001 2026-02-12,11:25:47.000,43,11147952,6324,0,1770895546,13166.205749959998,26694.54981651,53255.66572296 2026-02-12,11:25:48.000,43,11147920,6405,0,1770895547,13166.252904129993,25310.64346752,53255.588864640005 2026-02-12,11:25:49.000,43,11147941,6685,0,1770895548,13166.279849369988,38689.53270189,53255.651748719996 2026-02-12,11:25:50.000,43,11147845,6845,0,1770895549,13166.259640439988,29001.469247700006,53255.73559416 2026-02-12,11:25:52.000,43,11147946,6405,0,1770895551,13166.293321989993,25310.65051665,53255.686684320004 2026-02-12,11:25:53.000,43,11147970,6284,0,1770895552,13166.286585679998,26694.599160419995,53255.74258128 2026-02-12,11:25:54.000,43,11147950,6284,0,1770895553,13166.273113059993,27617.337326549998,53255.707645680006 2026-02-12,11:25:55.000,43,11147965,6925,0,1770895554,13166.279849369988,26233.38868278,53255.67271008 2026-02-12,11:25:56.000,43,11147976,6565,0,1770895555,13166.313530919993,29462.66562708,53255.84040096 2026-02-12,11:25:57.000,43,11148020,6405,0,1770895556,13166.293321989993,32230.710946349995,53255.72161992 2026-02-12,11:25:58.000,43,11147989,6725,0,1770895557,13166.246167819998,33614.666639250005,53255.77052976 2026-02-12,11:25:59.000,43,11147922,6284,0,1770895558,13166.279849369988,31769.33128959,53255.784504 2026-02-12,11:26:00.000,43,11148069,6765,0,1770895559,13166.286585679998,26694.52866912,53255.805465360005 2026-02-12,11:26:01.000,43,11147988,6165,0,1770895560,13166.300058299988,29001.130889459993,53255.784504 2026-02-12,11:26:03.000,43,11148051,6485,0,1770895562,13166.300058299988,33614.511558390004,53255.93123352 2026-02-12,11:26:04.000,43,11148022,6124,0,1770895563,13166.327003539998,31307.838846750004,53255.86834944001 2026-02-12,11:26:05.000,43,11147863,6885,0,1770895564,13166.340476159989,33153.188294670006,53255.84040096 2026-02-12,11:26:06.000,43,11147941,6725,0,1770895565,13166.353948779994,28539.701888790005,53255.84738808001 2026-02-12,11:26:07.000,43,11147990,6165,0,1770895566,13166.367421399998,29923.735122119993,53255.82642672001 2026-02-12,11:26:08.000,43,11148071,6645,0,1770895567,13166.387630329999,26694.359490000003,53255.854375200004 2026-02-12,11:26:09.000,43,11148004,6245,0,1770895568,13166.367421399998,32691.738146610005,53255.94520776001 2026-02-12,11:26:10.000,43,11147948,6605,0,1770895569,13166.340476159989,27616.97782092,53255.93822064 2026-02-12,11:26:11.000,43,11148014,6284,0,1770895570,13166.374157709994,29000.926464689997,53255.99411760001 2026-02-12,11:26:12.000,43,11147923,6765,0,1770895571,13166.320267229989,26694.260802179997,53256.05001456 2026-02-12,11:26:14.000,43,11148002,6245,0,1770895573,13166.246167819998,30384.832813679997,53256.03604032001 2026-02-12,11:26:15.000,43,11147865,5805,0,1770895574,13166.246167819998,31768.774408319994,53256.10591152 2026-02-12,11:26:16.000,43,11148031,6565,0,1770895575,13166.225958889998,29462.129893200006,53256.01507896001 2026-02-12,11:26:17.000,43,11148071,6084,0,1770895576,13166.219222579988,33614.130905369995,53256.11289864001 2026-02-12,11:26:18.000,43,11147916,6245,0,1770895577,13166.259640439988,26232.655573259995,53256.01507896001 2026-02-12,11:26:19.000,43,11147987,6925,0,1770895578,13166.239431509988,24848.6857821,53256.11988576 2026-02-12,11:26:20.000,43,11148122,6245,0,1770895579,13166.199013650003,31307.310161999994,53256.14783424 2026-02-12,11:26:21.000,43,11147860,6205,0,1770895580,13166.266376749998,31307.176228530006,53256.11988576 2026-02-12,11:26:22.000,43,11148010,5525,0,1770895581,13166.192277339993,26693.851952640005,53256.091937280005 2026-02-12,11:26:23.000,43,11147987,6765,0,1770895582,13166.212486269993,33152.44813602,53256.00809184 2026-02-12,11:26:25.000,43,11148097,6885,0,1770895584,13166.165332099998,28077.680761199998,53256.1687956 2026-02-12,11:26:26.000,43,11148074,6365,0,1770895585,13166.219222579988,24848.241686909998,53256.13386000001 2026-02-12,11:26:27.000,43,11147881,6805,0,1770895586,13166.178804720003,29922.882177389998,53256.189756960004 2026-02-12,11:26:28.000,43,11147925,6525,0,1770895587,13166.199013650003,24386.721047550003,53256.25264104001 2026-02-12,11:26:29.000,43,11148079,6925,0,1770895588,13166.172068409993,27154.773415949996,53256.24565392 2026-02-12,11:26:30.000,43,11147922,6365,0,1770895589,13166.178804720003,32690.575040159994,53256.30155088001 2026-02-12,11:26:31.000,43,11148045,6725,0,1770895590,13166.225958889998,29461.340390640005,53256.26661528 2026-02-12,11:26:32.000,43,11147912,6324,0,1770895591,13166.199013650003,30845.267887020003,53256.3434736 2026-02-12,11:26:33.000,43,11148031,6645,0,1770895592,13166.192277339993,30384.057409379995,53256.32949936001 2026-02-12,11:26:34.000,43,11147996,6165,0,1770895593,13166.151859479993,32690.617334940005,53256.40635768 2026-02-12,11:26:47.000,43,11147865,7205,0,1770895606,13166.064287449997,32229.160137750005,53256.51815160001 2026-02-12,11:26:48.000,43,11147919,6805,0,1770895607,13165.963242799997,31306.59819987,53256.6229584 2026-02-12,11:26:49.000,43,11147992,5725,0,1770895608,13166.064287449997,31767.850972290005,53256.6229584 2026-02-12,11:26:50.000,43,11147983,6084,0,1770895609,13166.023869589997,30845.16215007,53256.63693264001 2026-02-12,11:26:51.000,43,11147942,5565,0,1770895610,13166.064287449997,29461.171211520006,53256.58103568 2026-02-12,11:26:52.000,43,11148042,6565,0,1770895611,13166.023869589997,28538.4823893,53256.595009920005 2026-02-12,11:26:53.000,43,11147869,6965,0,1770895612,13166.091232689992,25770.479364810002,53256.74173944 2026-02-12,11:26:54.000,43,11147821,6845,0,1770895613,13166.077760070002,30383.775444180006,53256.68584248001 2026-02-12,11:26:55.000,43,11147932,6284,0,1770895614,13166.145123169998,32690.51159799,53256.643919760005 2026-02-12,11:26:56.000,43,11147949,6165,0,1770895615,13166.104705309997,23925.158113409998,53256.69981672 2026-02-12,11:26:58.000,43,11147906,6124,0,1770895617,13166.131650549993,26693.231629200003,53256.69981672 2026-02-12,11:26:59.000,43,11147955,5845,0,1770895618,13166.172068409993,27154.470303359994,53256.66488112001 2026-02-12,11:27:00.000,43,11147887,6765,0,1770895619,13166.199013650003,28999.76335824,53256.70680384001 2026-02-12,11:27:01.000,43,11148043,6525,0,1770895620,13166.192277339993,29922.572015669997,53256.76968792 2026-02-12,11:27:02.000,43,11148014,6205,0,1770895621,13166.165332099998,28538.531733209995,53256.692829600004 2026-02-12,11:27:03.000,43,11147961,6965,0,1770895622,13166.131650549993,30845.253788760005,53256.75571368001 2026-02-12,11:27:04.000,43,11147947,5884,0,1770895623,13166.124914239997,26231.943611130002,53256.79064928 2026-02-12,11:27:05.000,43,11147986,6165,0,1770895624,13166.259640439988,28999.911389970002,53256.80462352001 2026-02-12,11:27:06.000,43,11148046,6284,0,1770895625,13166.178804720003,28538.588126250004,53256.713790960006 2026-02-12,11:27:07.000,43,11148082,6365,0,1770895626,13166.205749959998,29922.755293049995,53256.762700800005 2026-02-12,11:27:09.000,43,11147978,6365,0,1770895628,13166.178804720003,27154.822759860006,53256.78366216001 2026-02-12,11:27:10.000,43,11147990,6405,0,1770895629,13166.185541029998,27616.315202700003,53256.72077808 2026-02-12,11:27:11.000,43,11148001,6685,0,1770895630,13166.050814829992,25771.043295209995,53256.74173944 2026-02-12,11:27:12.000,43,11147975,6685,0,1770895631,13166.091232689992,30384.557897609993,53256.73475232001 2026-02-12,11:27:13.000,43,11147967,6885,0,1770895632,13166.124914239997,34997.79053481,53256.77667504 2026-02-12,11:27:14.000,43,11147814,6485,0,1770895633,13165.969979109992,26693.816706989994,53256.7277652 2026-02-12,11:27:15.000,43,11148035,6685,0,1770895634,13166.003660659997,32691.30814968,53256.74872656 2026-02-12,11:27:16.000,43,11147909,6685,0,1770895635,13165.996924350002,26232.556885440004,53256.72077808 2026-02-12,11:27:17.000,43,11147963,6525,0,1770895636,13165.949770179992,28077.96977553,53256.643919760005 2026-02-12,11:27:18.000,43,11148078,6365,0,1770895637,13165.862198149996,28078.012070309996,53256.713790960006 2026-02-12,11:27:20.000,43,11147988,6445,0,1770895639,13165.77462612,29462.080549289996,53256.74173944 2026-02-12,11:27:21.000,43,11147933,7005,0,1770895640,13165.720735639996,29462.151040590004,53256.76968792 2026-02-12,11:27:22.000,43,11147843,6885,0,1770895641,13165.707263019991,26232.683769780007,53256.73475232001 2026-02-12,11:27:23.000,43,11147842,6405,0,1770895642,13165.821780289996,29462.04530364,53256.76968792 2026-02-12,11:27:24.000,43,11147832,5525,0,1770895643,13165.767889809991,31768.661622240004,53256.72077808 2026-02-12,11:27:25.000,43,11147916,5565,0,1770895644,13165.801571359996,32230.055377259996,53256.713790960006 2026-02-12,11:27:26.000,43,11147922,5245,0,1770895645,13165.761153499996,26232.570983700003,53256.74872656 2026-02-12,11:27:27.000,43,11147898,5565,0,1770895646,13165.68705408999,25771.205425199994,53256.87449472001 2026-02-12,11:27:28.000,43,11147923,6925,0,1770895647,13165.707263019991,24848.410866029997,53256.811610640005 2026-02-12,11:27:29.000,43,11147878,5325,0,1770895648,13165.639899919996,26693.816706989994,53256.67186824 2026-02-12,11:27:31.000,43,11148002,6324,0,1770895650,13165.58600943999,31768.37260791,53256.76968792 2026-02-12,11:27:32.000,43,11148064,6205,0,1770895651,13165.559064199995,26693.612282219998,53256.811610640005 2026-02-12,11:27:33.000,43,11147939,6925,0,1770895652,13165.54559157999,31306.866066810006,53256.73475232001 2026-02-12,11:27:34.000,43,11147947,6565,0,1770895653,13165.538855269995,26693.520643530006,53256.75571368001 2026-02-12,11:27:35.000,43,11147906,6245,0,1770895654,13165.51191003,28999.974832139997,53256.67885536 2026-02-12,11:27:36.000,43,11147910,6324,0,1770895655,13165.4917011,34536.05137242,53256.81859776 2026-02-12,11:27:37.000,43,11147958,6445,0,1770895656,13165.43107431,33152.025188219995,53256.74173944 2026-02-12,11:27:38.000,43,11147938,6245,0,1770895657,13165.356974899994,34074.530733060004,53256.762700800005 2026-02-12,11:27:39.000,43,11148046,6445,0,1770895658,13165.356974899994,25309.21954326,53256.83257200001 2026-02-12,11:27:40.000,43,11147974,6084,0,1770895659,13165.296348109994,29922.649556100005,53256.74173944 2026-02-12,11:27:42.000,43,11147841,6645,0,1770895661,13165.161621909989,27154.498499880006,53256.79064928 2026-02-12,11:27:43.000,43,11147964,6405,0,1770895662,13165.121204049989,31767.787530119997,53256.66488112001 2026-02-12,11:27:44.000,43,11147957,7085,0,1770895663,13165.080786189988,34997.18430963,53256.79064928 2026-02-12,11:27:45.000,43,11147973,6805,0,1770895664,13165.060577259988,29922.416934809997,53256.81859776 2026-02-12,11:27:46.000,43,11147924,6445,0,1770895665,13165.094258809993,32229.06849906,53256.85353336001 2026-02-12,11:27:47.000,43,11147905,6845,0,1770895666,13165.121204049989,26231.774432010003,53256.83257200001 2026-02-12,11:27:48.000,43,11148001,6045,0,1770895667,13165.094258809993,31306.407873360004,53256.81859776 2026-02-12,11:27:49.000,43,11148015,6925,0,1770895668,13165.067313569998,28077.145027320003,53256.84654624 2026-02-12,11:27:50.000,43,11148066,6084,0,1770895669,13165.013423089993,28999.826800409995,53256.91641744 2026-02-12,11:27:51.000,43,11147999,7005,0,1770895670,13164.986477849998,28077.074536019994,53256.8675076 2026-02-12,11:27:53.000,43,11147972,6565,0,1770895672,13164.845015339997,33151.83486171,53256.97231440001 2026-02-12,11:27:54.000,43,11147946,6165,0,1770895673,13164.865224269997,29461.150064129994,53256.78366216001 2026-02-12,11:27:55.000,43,11148058,5445,0,1770895674,13164.804597479997,32229.124892099993,53256.811610640005 2026-02-12,11:27:56.000,43,11148006,6284,0,1770895675,13164.791124859992,27615.70897752,53256.78366216001 2026-02-12,11:27:57.000,43,11147899,7085,0,1770895676,13164.777652240002,31767.653596649994,53256.83955912 2026-02-12,11:27:58.000,43,11147893,5925,0,1770895677,13164.770915929992,26231.513614199997,53256.825584879996 2026-02-12,11:27:59.000,43,11148041,6205,0,1770895678,13164.831542719992,30383.52872463,53256.88846896 2026-02-12,11:28:00.000,43,11147937,6605,0,1770895679,13164.858487960002,32228.758337339998,53256.83257200001 2026-02-12,11:28:01.000,43,11147986,6045,0,1770895680,13164.851751649992,27153.976864259996,53256.75571368001 2026-02-12,11:28:02.000,43,11147941,6725,0,1770895681,13164.885433199997,30844.570023149994,53256.77667504 2026-02-12,11:28:04.000,43,11148067,6685,0,1770895683,13164.885433199997,29921.853004410004,53256.83955912 2026-02-12,11:28:05.000,43,11148042,6205,0,1770895684,13164.831542719992,29921.74726746,53256.83257200001 2026-02-12,11:28:06.000,43,11148009,6885,0,1770895685,13164.865224269997,24385.80466065,53256.96532728 2026-02-12,11:28:07.000,43,11148030,6205,0,1770895686,13164.892169509993,29460.339414179994,53256.90244320001 2026-02-12,11:28:08.000,43,11148002,5605,0,1770895687,13164.878696890002,30844.302156210004,53256.90943032 2026-02-12,11:28:09.000,43,11147943,6084,0,1770895688,13164.892169509993,30382.86610641,53256.89545608 2026-02-12,11:28:10.000,43,11148057,6124,0,1770895689,13164.973005229993,33150.86208177,53256.881481840006 2026-02-12,11:28:11.000,43,11147902,6485,0,1770895690,13164.925851059998,34073.416970520004,53256.94436592 2026-02-12,11:28:12.000,43,11147919,5965,0,1770895691,13164.966268919998,27153.546867330006,53256.8675076 2026-02-12,11:28:13.000,43,11147990,5605,0,1770895692,13164.959532610002,28537.4955111,53256.90943032 2026-02-12,11:28:15.000,43,11147962,6284,0,1770895694,13164.892169509993,28998.79762743,53256.9373788 2026-02-12,11:28:16.000,43,11147839,6885,0,1770895695,13164.845015339997,28998.854020469997,53256.95135304001 2026-02-12,11:28:17.000,43,11147995,6925,0,1770895696,13164.898905820002,29921.542842690003,53256.860520480004 2026-02-12,11:28:18.000,43,11148039,5845,0,1770895697,13164.858487960002,27153.532769070007,53256.90244320001 2026-02-12,11:28:19.000,43,11148000,6205,0,1770895698,13164.845015339997,31766.78655366,53256.96532728 2026-02-12,11:28:20.000,43,11147923,6045,0,1770895699,13164.824806409997,34996.14808752001,53256.92340456001 2026-02-12,11:28:21.000,43,11147941,6805,0,1770895700,13164.838279030002,27153.59621124,53256.9373788 2026-02-12,11:28:22.000,43,11147963,5884,0,1770895701,13164.757443310002,31766.93458539,53256.97231440001 2026-02-12,11:28:23.000,43,11147974,6165,0,1770895702,13164.764179619997,26230.84394685,53256.96532728 2026-02-12,11:28:24.000,43,11147943,6685,0,1770895703,13164.770915929992,27153.575063850003,53257.028211360004 2026-02-12,11:28:26.000,43,11148046,6165,0,1770895705,13164.770915929992,26230.956732930004,53256.95135304001 2026-02-12,11:28:27.000,43,11147967,6605,0,1770895706,13164.730498069992,29921.704972680003,53256.881481840006 2026-02-12,11:28:28.000,43,11148007,6605,0,1770895707,13164.703552829997,32689.658653260005,53256.930391680005 2026-02-12,11:28:29.000,43,11148037,6885,0,1770895708,13164.656398660001,27153.7512921,53256.90943032 2026-02-12,11:28:30.000,43,11148011,6005,0,1770895709,13164.710289139992,29921.761365719998,53256.85353336001 2026-02-12,11:28:31.000,43,11148000,6205,0,1770895710,13164.690080209992,29460.459249389998,53256.930391680005 2026-02-12,11:28:32.000,43,11148039,5845,0,1770895711,13164.615980800001,34535.191378560005,53256.96532728 2026-02-12,11:28:33.000,43,11148015,6885,0,1770895712,13164.649662349992,31305.82279557,53256.90244320001 2026-02-12,11:28:34.000,43,11147950,5765,0,1770895713,13164.595771870001,29921.845955280005,53256.95135304001 2026-02-12,11:28:35.000,43,11148071,5965,0,1770895714,13164.622717109996,24385.875151950007,53256.96532728 2026-02-12,11:28:37.000,43,11147872,5365,0,1770895716,13164.629453419991,27615.307177110008,53256.90244320001 2026-02-12,11:28:38.000,43,11148040,5525,0,1770895717,13164.642926039996,28076.70093213,53256.9373788 2026-02-12,11:28:39.000,43,11148022,6365,0,1770895718,13164.656398660001,28999.425000000003,53256.979301520005 2026-02-12,11:28:40.000,43,11147888,6525,0,1770895719,13164.649662349992,25770.141006570004,53256.930391680005 2026-02-12,11:28:41.000,43,11147942,5445,0,1770895720,13164.696816520001,30844.866086609996,53257.00026288001 2026-02-12,11:28:42.000,43,11148002,5445,0,1770895721,13164.642926039996,29922.297099600008,53257.05615984 2026-02-12,11:28:43.000,43,11147949,6165,0,1770895722,13164.649662349992,32228.88522168,53257.01423712 2026-02-12,11:28:44.000,43,11148025,5965,0,1770895723,13164.609244489991,32229.06144993,53257.0771212 2026-02-12,11:28:45.000,43,11147953,7205,0,1770895724,13164.629453419991,25309.149051960005,53256.98628864 2026-02-12,11:28:46.000,43,11147936,6485,0,1770895725,13164.609244489991,28077.095683410007,53256.993275759996 2026-02-12,11:28:48.000,43,11147973,5765,0,1770895727,13164.575562940001,23002.638470310005,53257.06314696 2026-02-12,11:28:49.000,43,11147930,6445,0,1770895728,13164.582299249996,32690.772415800006,53256.97231440001 2026-02-12,11:28:50.000,43,11147960,5684,0,1770895729,13164.548617699991,27616.138974450005,53257.06314696 2026-02-12,11:28:51.000,43,11148100,6485,0,1770895730,13164.541881389996,28077.469287300002,53257.06314696 2026-02-12,11:28:52.000,43,11148074,6445,0,1770895731,13164.55535401,28077.575024250007,53257.0771212 2026-02-12,11:28:53.000,43,11148025,6525,0,1770895732,13164.609244489991,30384.33937458,53257.03519848 2026-02-12,11:28:54.000,43,11147978,6245,0,1770895733,13164.589035559991,28077.751252500006,53257.10506968 2026-02-12,11:28:55.000,43,11148093,6605,0,1770895734,13164.663134969996,29461.629404969994,53257.13301816 2026-02-12,11:28:56.000,43,11148010,6284,0,1770895735,13164.622717109996,29923.150044330003,53257.18891512001 2026-02-12,11:28:57.000,43,11147872,6284,0,1770895736,13164.683343899997,25309.755277140008,53257.14000528001 2026-02-12,11:28:59.000,43,11148087,6965,0,1770895738,13164.642926039996,28077.878136839994,53257.13301816 2026-02-12,11:29:00.000,43,11148038,6405,0,1770895739,13164.642926039996,25309.8398667,53257.29372192 2026-02-12,11:29:01.000,43,11148065,6885,0,1770895740,13164.622717109996,23925.827780759995,53257.28673480001 2026-02-12,11:29:02.000,43,11148068,6205,0,1770895741,13164.615980800001,30845.9446035,53257.2517992 2026-02-12,11:29:03.000,43,11147943,7005,0,1770895742,13164.629453419991,32229.86505075,53257.2517992 2026-02-12,11:29:04.000,43,11147936,6284,0,1770895743,13164.629453419991,24387.25678143,53257.33564464001 2026-02-12,11:29:05.000,43,11148016,6284,0,1770895744,13164.622717109996,32229.86505075,53257.24481208 2026-02-12,11:29:06.000,43,11147986,6405,0,1770895745,13164.622717109996,33152.497479929996,53257.30769616001 2026-02-12,11:29:07.000,43,11147917,6645,0,1770895746,13164.636189730001,30384.48740631,53257.25878632001 2026-02-12,11:29:08.000,43,11147965,6685,0,1770895747,13164.676607590001,26693.866050900004,53257.20288936 2026-02-12,11:29:10.000,43,11147986,6165,0,1770895749,13164.629453419991,30384.571995870007,53257.33564464001 2026-02-12,11:29:11.000,43,11147921,6805,0,1770895750,13164.676607590001,28539.067467090004,53257.29372192 2026-02-12,11:29:12.000,43,11147916,6365,0,1770895751,13164.663134969996,34536.48841848,53257.44743856 2026-02-12,11:29:13.000,43,11148120,6245,0,1770895752,13164.595771870001,31307.119835489997,53257.41250296 2026-02-12,11:29:14.000,43,11147955,6965,0,1770895753,13164.582299249996,28077.786498150002,53257.44045144 2026-02-12,11:29:15.000,43,11147994,6124,0,1770895754,13164.615980800001,33152.4199395,53257.482374160005 2026-02-12,11:29:16.000,43,11147976,6324,0,1770895755,13164.642926039996,29923.107749550007,53257.52429688001 2026-02-12,11:29:17.000,43,11147999,6645,0,1770895756,13164.629453419991,26693.774412209998,53257.50333552001 2026-02-12,11:29:18.000,43,11147974,6205,0,1770895757,13164.609244489991,27155.118823319994,53257.55923248 2026-02-12,11:29:19.000,43,11147912,6485,0,1770895758,13164.609244489991,29000.42597646,53257.552245360006 2026-02-12,11:29:21.000,43,11148053,6845,0,1770895760,13164.642926039996,23002.969779420004,53257.601155200005 2026-02-12,11:29:22.000,43,11148062,6324,0,1770895761,13164.51493615,28077.737154240007,53257.61512944 2026-02-12,11:29:23.000,43,11147930,6565,0,1770895762,13164.562090319996,31307.0986881,53257.650065040005 2026-02-12,11:29:24.000,43,11147886,6284,0,1770895763,13164.55535401,35920.493455289994,53257.67102640001 2026-02-12,11:29:25.000,43,11147935,6645,0,1770895764,13164.47451829,29461.812682350006,53257.69198776001 2026-02-12,11:29:26.000,43,11147970,6445,0,1770895765,13164.45430936,29923.241683019995,53257.59416808001 2026-02-12,11:29:27.000,43,11147974,6365,0,1770895766,13164.420627809995,31768.506541380004,53257.69198776001 2026-02-12,11:29:28.000,43,11147942,6445,0,1770895767,13164.4138915,28077.673712069998,53257.67102640001 2026-02-12,11:29:29.000,43,11147996,6445,0,1770895768,13164.38694625999,31307.148032009994,53257.768846080005 2026-02-12,11:29:30.000,43,11148013,6925,0,1770895769,13164.299374229995,29923.100700420007,53257.76185896001 2026-02-12,11:29:32.000,43,11148016,5684,0,1770895771,13164.29263792,28539.025172309994,53257.74089760001 2026-02-12,11:29:33.000,43,11147979,6124,0,1770895772,13164.279165299995,31768.436050079996,53257.73391048 2026-02-12,11:29:34.000,43,11148026,6445,0,1770895773,13164.23201113,30384.268883280005,53257.8457044 2026-02-12,11:29:35.000,43,11147859,7005,0,1770895774,13164.299374229995,28538.996975789996,53257.67102640001 2026-02-12,11:29:36.000,43,11148048,5445,0,1770895775,13164.19159327,32229.470299470006,53257.79679456 2026-02-12,11:29:37.000,43,11148053,6965,0,1770895776,13164.178120649995,27154.822759860006,53257.73391048 2026-02-12,11:29:38.000,43,11147928,6525,0,1770895777,13164.157911719994,31306.971803759996,53257.747884720004 2026-02-12,11:29:39.000,43,11147899,6925,0,1770895778,13164.070339689999,30845.500508309997,53257.72692336 2026-02-12,11:29:40.000,43,11148013,6005,0,1770895779,13164.077075999994,29461.502520630005,53257.80378168 2026-02-12,11:29:41.000,43,11147931,5965,0,1770895780,13164.137702789994,28999.897291710004,53257.817755920005 2026-02-12,11:29:43.000,43,11148019,6245,0,1770895782,13164.117493859994,29922.70594914,53257.747884720004 2026-02-12,11:29:44.000,43,11148055,6124,0,1770895783,13164.06360337999,29922.38873829,53257.817755920005 2026-02-12,11:29:45.000,43,11147825,6045,0,1770895784,13164.097284929994,30845.197395719995,53257.75487184 2026-02-12,11:29:46.000,43,11147911,6245,0,1770895785,13164.04339444999,32229.096695579996,53257.83871728001 2026-02-12,11:29:47.000,43,11148004,6525,0,1770895786,13164.016449209994,29461.143014999994,53257.96448544 2026-02-12,11:29:48.000,43,11147994,6445,0,1770895787,13163.949086109998,30845.119855290002,53257.79679456 2026-02-12,11:29:49.000,43,11147953,6245,0,1770895788,13164.056867069994,28538.47534017,53257.83173016 2026-02-12,11:29:50.000,43,11148010,6405,0,1770895789,13163.989503969999,28999.826800409995,53257.80378168 2026-02-12,11:29:51.000,43,11148082,6605,0,1770895790,13163.969295039999,27615.906353159997,53257.92256272 2026-02-12,11:29:52.000,43,11147975,6045,0,1770895791,13164.016449209994,29461.298095859995,53257.90160136 2026-02-12,11:29:54.000,43,11147808,5525,0,1770895793,13164.08381230999,27154.58308944,53257.96448544 2026-02-12,11:29:55.000,43,11148028,5445,0,1770895794,13164.11075755,29922.586113929996,53257.85967864001 2026-02-12,11:29:56.000,43,11147982,5645,0,1770895795,13164.023185519989,26693.499496139993,53258.00640816001 2026-02-12,11:29:57.000,43,11147941,6845,0,1770895796,13164.15117541,29923.0020126,53257.92256272 2026-02-12,11:29:58.000,43,11147911,6084,0,1770895797,13164.090548619999,34536.312190230004,53257.85269152 2026-02-12,11:29:59.000,43,11147942,6845,0,1770895798,13164.097284929994,30384.395767619993,53257.85967864001 2026-02-12,11:30:00.000,43,11148072,6645,0,1770895799,13164.04339444999,29461.925468429996,53257.85967864001 2026-02-12,11:30:01.000,43,11147892,5445,0,1770895800,13164.08381230999,26232.542787180006,53257.8457044 2026-02-12,11:30:02.000,43,11148033,5965,0,1770895801,13164.18485695999,29000.644499489994,53257.866665760004 2026-02-12,11:30:03.000,43,11148008,5565,0,1770895802,13164.17138434,30846.029193060007,53257.88064000001 2026-02-12,11:30:05.000,43,11148081,6725,0,1770895804,13164.20506588999,28078.251740730004,53257.97845968001 2026-02-12,11:30:06.000,43,11148098,5565,0,1770895805,13164.178120649995,29923.594139520006,53257.88064000001 2026-02-12,11:30:07.000,43,11148016,6365,0,1770895806,13164.20506588999,31307.641471109993,53257.89461424 2026-02-12,11:30:08.000,43,11147948,5605,0,1770895807,13164.20506588999,33153.08960685,53257.85967864001 2026-02-12,11:30:09.000,43,11147931,6084,0,1770895808,13164.24548374999,26233.029177150005,53257.92954984001 2026-02-12,11:30:10.000,43,11148113,6925,0,1770895809,13164.24548374999,28539.701888790005,53257.95749832001 2026-02-12,11:30:11.000,43,11147991,5765,0,1770895810,13164.29263792,32691.759294000003,53257.985446800005 2026-02-12,11:30:12.000,43,11147997,6084,0,1770895811,13164.32631946999,29001.025152510003,53257.95749832001 2026-02-12,11:30:13.000,43,11147974,5605,0,1770895812,13164.37347364,25310.30510928,53257.88064000001 2026-02-12,11:30:14.000,43,11148065,5805,0,1770895813,13164.36673732999,27155.67570459,53257.90858848001 2026-02-12,11:30:16.000,43,11148062,5605,0,1770895815,13164.39368257,26233.050324540003,53257.94352408 2026-02-12,11:30:17.000,43,11148020,5725,0,1770895816,13164.39368257,33614.511558390004,53257.96448544 2026-02-12,11:30:18.000,43,11148115,6725,0,1770895817,13164.32631946999,25771.825748639996,53257.97845968001 2026-02-12,11:30:19.000,43,11147878,6365,0,1770895818,13164.360001019995,31769.17620873,53257.985446800005 2026-02-12,11:30:20.000,43,11148005,6925,0,1770895819,13164.380209949995,31307.789502839994,53257.9505112 2026-02-12,11:30:21.000,43,11148054,6525,0,1770895820,13164.400418879995,30385.199368440008,53257.92954984001 2026-02-12,11:30:22.000,43,11148010,5525,0,1770895821,13164.420627809995,28078.47026376,53257.97845968001 2026-02-12,11:30:23.000,43,11148050,5684,0,1770895822,13164.461045669996,34998.685774319994,53257.936536960005 2026-02-12,11:30:24.000,43,11147972,5565,0,1770895823,13164.49472722,28078.561902450005,53257.90858848001 2026-02-12,11:30:25.000,43,11148106,6405,0,1770895824,13164.568826629991,25771.994927759995,53257.97147256 2026-02-12,11:30:27.000,43,11147954,6565,0,1770895826,13164.51493615,28539.976804859994,53257.96448544 2026-02-12,11:30:28.000,43,11148065,7205,0,1770895827,13164.51493615,28078.850916780008,53257.97845968001 2026-02-12,11:30:29.000,43,11148040,6565,0,1770895828,13164.541881389996,29462.870051849997,53258.11121496 2026-02-12,11:30:30.000,43,11147996,6485,0,1770895829,13164.51493615,28078.843867649994,53258.034356640004 2026-02-12,11:30:31.000,43,11147858,6645,0,1770895830,13164.568826629991,30385.721004060004,53258.04833088001 2026-02-12,11:30:32.000,43,11148013,6805,0,1770895831,13164.595771870001,25310.918383590004,53258.034356640004 2026-02-12,11:30:33.000,43,11147896,6725,0,1770895832,13164.629453419991,23926.828757220006,53258.11820208 2026-02-12,11:30:34.000,43,11147949,7205,0,1770895833,13164.723761759997,30385.812642749996,53258.13217632 2026-02-12,11:30:35.000,43,11147974,6445,0,1770895834,13164.636189730001,26233.677697110004,53258.18108616 2026-02-12,11:30:36.000,43,11147905,7005,0,1770895835,13164.757443310002,29924.418887730004,53258.17409904001 2026-02-12,11:30:49.000,43,11147951,6965,0,1770895848,13164.629453419991,30386.045264040004,53258.38371264001 2026-02-12,11:30:50.000,43,11147934,6565,0,1770895849,13164.602508179996,24388.582017869994,53258.50948080001 2026-02-12,11:30:51.000,43,11147937,6845,0,1770895850,13164.615980800001,26695.275876900007,53258.51646792 2026-02-12,11:30:52.000,43,11147965,6845,0,1770895851,13164.602508179996,29001.997932450002,53258.537429280004 2026-02-12,11:30:53.000,43,11148033,6084,0,1770895852,13164.548617699991,28079.358454140005,53258.60031336001 2026-02-12,11:30:54.000,43,11147812,6405,0,1770895853,13164.683343899997,28079.175176760007,53258.6142876 2026-02-12,11:30:55.000,43,11147886,5805,0,1770895854,13164.615980800001,34538.180209679995,53258.607300480006 2026-02-12,11:30:56.000,43,11148017,6005,0,1770895855,13164.676607590001,31308.748184519995,53258.67018456 2026-02-12,11:30:57.000,43,11148015,5765,0,1770895856,13164.690080209992,31308.748184519995,53258.69114592 2026-02-12,11:30:58.000,43,11148019,6805,0,1770895857,13164.851751649992,30386.108706209998,53258.9985792 2026-02-12,11:31:00.000,43,11147955,6045,0,1770895859,13164.683343899997,33615.49138746,53258.71210728 2026-02-12,11:31:01.000,43,11147999,6925,0,1770895860,13164.764179619997,29924.722000320005,53258.76101712 2026-02-12,11:31:02.000,43,11148044,5525,0,1770895861,13164.696816520001,29001.962686800005,53258.79595272001 2026-02-12,11:31:03.000,43,11147909,7045,0,1770895862,13164.696816520001,27618.014043029994,53258.81691408001 2026-02-12,11:31:04.000,43,11148023,6925,0,1770895863,13164.723761759997,29924.7642951,53258.76800424001 2026-02-12,11:31:05.000,43,11148006,6485,0,1770895864,13164.737234380002,32231.472252389998,53258.76101712 2026-02-12,11:31:06.000,43,11148030,5445,0,1770895865,13164.818070100002,31308.649496700004,53258.81691408001 2026-02-12,11:31:07.000,43,11147916,6245,0,1770895866,13164.838279030002,30847.417871669997,53258.83088832 2026-02-12,11:31:08.000,43,11148004,5645,0,1770895867,13164.892169509993,28540.660570470005,53258.8588368 2026-02-12,11:31:09.000,43,11148094,5725,0,1770895868,13165.006686779998,27156.620288010003,53258.893772400006 2026-02-12,11:31:11.000,43,11148027,5965,0,1770895870,13165.020159399988,23927.272852409995,53258.83787544 2026-02-12,11:31:12.000,43,11148015,6845,0,1770895871,13165.074049879993,29002.124816790005,53259.01255344001 2026-02-12,11:31:13.000,43,11147897,7045,0,1770895872,13165.175094529994,24849.80659377,53259.089411760004 2026-02-12,11:31:14.000,43,11147960,5525,0,1770895873,13165.175094529994,32692.75322133,53258.95665648 2026-02-12,11:31:15.000,43,11148051,6045,0,1770895874,13165.255930249994,27156.592091490005,53258.93569512001 2026-02-12,11:31:16.000,43,11147968,5605,0,1770895875,13165.33002966,29463.448080510003,53259.02652768 2026-02-12,11:31:17.000,43,11147975,5725,0,1770895876,13165.41086538,28540.87204437,53259.03351480001 2026-02-12,11:31:18.000,43,11147898,6685,0,1770895877,13165.45128324,31770.177185189998,53259.07543752 2026-02-12,11:31:19.000,43,11147992,6565,0,1770895878,13165.48496478999,32231.60618586,53259.110373120006 2026-02-12,11:31:20.000,43,11147984,6685,0,1770895879,13165.538855269995,32692.91535132,53259.159282960005 2026-02-12,11:31:22.000,43,11148017,7045,0,1770895881,13165.60621836999,28079.56992804,53259.18024432001 2026-02-12,11:31:23.000,43,11147826,6525,0,1770895882,13165.639899919996,32231.76831585,53259.27107688001 2026-02-12,11:31:24.000,43,11147822,5645,0,1770895883,13165.639899919996,30847.735082519997,53259.27107688001 2026-02-12,11:31:25.000,43,11147913,6005,0,1770895884,13165.720735639996,29002.35743808,53259.326973840005 2026-02-12,11:31:26.000,43,11147800,5605,0,1770895885,13165.727471949991,30386.299032719995,53259.30601248 2026-02-12,11:31:27.000,43,11147896,5605,0,1770895886,13165.75441719,33615.87204048,53259.38985792001 2026-02-12,11:31:28.000,43,11148059,6885,0,1770895887,13165.794835050001,25311.637394849997,53259.36889656001 2026-02-12,11:31:29.000,43,11147961,6045,0,1770895888,13165.77462612,28541.21040261,53259.3828708 2026-02-12,11:31:30.000,43,11148069,5925,0,1770895889,13165.862198149996,34077.37858158001,53259.53658744001 2026-02-12,11:31:31.000,43,11148074,6565,0,1770895890,13165.882407079996,28079.90828628,53259.53658744001 2026-02-12,11:31:33.000,43,11147951,7005,0,1770895892,13165.855461840001,35000.31412335001,53259.52960032 2026-02-12,11:31:34.000,43,11147954,5485,0,1770895893,13165.943033869997,30386.926405289996,53259.613445760006 2026-02-12,11:31:35.000,43,11148004,5725,0,1770895894,13165.949770179992,26696.030133809996,53259.662355600005 2026-02-12,11:31:36.000,43,11147999,6084,0,1770895895,13165.929561249992,33155.17614933,53259.59947152 2026-02-12,11:31:37.000,43,11147912,5325,0,1770895896,13165.983451729997,26696.333246399998,53259.7671624 2026-02-12,11:31:38.000,43,11147994,5485,0,1770895897,13165.976715420002,24850.9415037,53259.732226800006 2026-02-12,11:31:39.000,43,11148020,5765,0,1770895898,13165.990188039992,34078.07644545,53259.80209800001 2026-02-12,11:31:40.000,43,11147972,6885,0,1770895899,13166.050814829992,33616.76727999,53259.927866160004 2026-02-12,11:31:41.000,43,11147953,7005,0,1770895900,13166.037342210002,29464.526597400007,53259.87196920001 2026-02-12,11:31:42.000,43,11147889,6084,0,1770895901,13166.050814829992,30848.67261681,53259.878956320004 2026-02-12,11:31:44.000,43,11148056,6205,0,1770895903,13166.003660659997,30848.644420290002,53259.93485328 2026-02-12,11:31:45.000,43,11148041,6885,0,1770895904,13165.929561249992,29003.11874412,53259.93485328 2026-02-12,11:31:46.000,43,11148008,6445,0,1770895905,13165.909352319992,31771.27684947,53260.05363432 2026-02-12,11:31:47.000,43,11148006,5605,0,1770895906,13165.922824939997,34539.357414390004,53259.96280176 2026-02-12,11:31:48.000,43,11147982,5765,0,1770895907,13165.916088630001,31771.290947729998,53260.03966008001 2026-02-12,11:31:49.000,43,11147851,5925,0,1770895908,13165.909352319992,33616.696788689995,53260.00472448 2026-02-12,11:31:50.000,43,11147979,6124,0,1770895909,13165.909352319992,35000.68067811,53260.0815828 2026-02-12,11:31:51.000,43,11147858,6445,0,1770895910,13165.862198149996,29002.949565000003,53260.046647200004 2026-02-12,11:31:52.000,43,11147935,5965,0,1770895911,13165.855461840001,28541.66859606,53260.10953128001 2026-02-12,11:31:53.000,43,11148023,6005,0,1770895912,13165.801571359996,28080.098612789996,53260.06062144001 2026-02-12,11:31:55.000,43,11147913,5565,0,1770895914,13165.848725529991,27618.775349069998,53260.24228656 2026-02-12,11:31:56.000,43,11147986,6685,0,1770895915,13165.815043980001,26696.100625110004,53260.214338080004 2026-02-12,11:31:57.000,43,11147950,5684,0,1770895916,13165.761153499996,31770.95258949,53260.27023504 2026-02-12,11:31:58.000,43,11147981,6885,0,1770895917,13165.767889809991,29002.787435010003,53260.263247920004 2026-02-12,11:31:59.000,43,11148009,7205,0,1770895918,13165.727471949991,33616.07646525001,53260.20036384 2026-02-12,11:32:00.000,43,11148051,5884,0,1770895919,13165.740944569996,23927.921372369994,53260.31215776 2026-02-12,11:32:01.000,43,11147968,5605,0,1770895920,13165.700526709996,29002.590059370006,53260.263247920004 2026-02-12,11:32:02.000,43,11147920,5884,0,1770895921,13165.67358147,29463.95561787,53260.31914488 2026-02-12,11:32:03.000,43,11148014,6445,0,1770895922,13165.66684515999,31309.31916405,53260.31914488 2026-02-12,11:32:04.000,43,11148008,5445,0,1770895923,13165.61295468,29463.94151961,53260.235299440006 2026-02-12,11:32:06.000,43,11148030,6485,0,1770895925,13165.59274575,27618.493383869994,53260.34709336 2026-02-12,11:32:07.000,43,11147987,7045,0,1770895926,13165.52538264999,32231.859954540007,53260.34709336 2026-02-12,11:32:08.000,43,11147919,6805,0,1770895927,13165.59274575,30386.588047049998,53260.41696456 2026-02-12,11:32:09.000,43,11147934,5645,0,1770895928,13165.59274575,28079.788451069995,53260.35408048001 2026-02-12,11:32:10.000,43,11147973,6124,0,1770895929,13165.579273129995,29002.575961110007,53260.32613200001 2026-02-12,11:32:11.000,43,11147913,6165,0,1770895930,13165.56580050999,28079.830745850006,53260.41696456 2026-02-12,11:32:12.000,43,11147991,7005,0,1770895931,13165.53211896,34538.74414008,53260.430938800004 2026-02-12,11:32:13.000,43,11147989,5805,0,1770895932,13165.57253682,25773.04524813,53260.382028960004 2026-02-12,11:32:14.000,43,11148021,6925,0,1770895933,13165.58600943999,29002.51251894,53260.451900160006 2026-02-12,11:32:15.000,43,11147960,5684,0,1770895934,13165.61295468,29002.48432242,53260.41696456 2026-02-12,11:32:17.000,43,11148009,5805,0,1770895936,13165.58600943999,33154.61926806001,53260.50779712 2026-02-12,11:32:18.000,43,11148054,6525,0,1770895937,13165.57253682,29002.413831120008,53260.50779712 2026-02-12,11:32:19.000,43,11147937,6045,0,1770895938,13165.65337254,28541.03417436,53260.45888728 2026-02-12,11:32:20.000,43,11148040,5765,0,1770895939,13165.66684515999,29925.130849859997,53260.51478424 2026-02-12,11:32:21.000,43,11148009,6045,0,1770895940,13165.65337254,31770.550789080007,53260.500810000005 2026-02-12,11:32:22.000,43,11147942,5565,0,1770895941,13165.680317779996,23927.604161519994,53260.5357456 2026-02-12,11:32:23.000,43,11148010,6805,0,1770895942,13165.720735639996,30847.756229909995,53260.570681200006 2026-02-12,11:32:24.000,43,11147975,6205,0,1770895943,13165.700526709996,28541.03417436,53260.50779712 2026-02-12,11:32:25.000,43,11148067,6925,0,1770895944,13165.740944569996,29002.279897650005,53260.59164256001 2026-02-12,11:32:26.000,43,11147939,5805,0,1770895945,13165.727471949991,31770.353413439996,53260.598629680004 2026-02-12,11:32:28.000,43,11147991,5925,0,1770895947,13165.875670770001,27618.246664320002,53260.68946224001 2026-02-12,11:32:29.000,43,11147910,6605,0,1770895948,13165.875670770001,31770.332266049998,53260.62657816 2026-02-12,11:32:30.000,43,11147975,5884,0,1770895949,13165.889143389992,29002.265799390007,53260.66151376001 2026-02-12,11:32:31.000,43,11147915,6084,0,1770895950,13165.943033869997,29463.63840702,53260.668500880005 2026-02-12,11:32:32.000,43,11148021,6685,0,1770895951,13165.996924350002,30847.629345570007,53260.70343648 2026-02-12,11:32:33.000,43,11148032,5525,0,1770895952,13166.037342210002,33154.34435199,53260.66151376001 2026-02-12,11:32:34.000,43,11147930,5645,0,1770895953,13166.071023759992,25311.503461379994,53260.87811448001 2026-02-12,11:32:35.000,43,11147814,5765,0,1770895954,13166.077760070002,31770.32521692,53260.71042360001 2026-02-12,11:32:36.000,43,11147854,6565,0,1770895955,13166.091232689992,32231.704873680006,53260.619591040006 2026-02-12,11:32:37.000,43,11148019,6045,0,1770895956,13166.064287449997,25772.876069010003,53260.75234632 2026-02-12,11:32:39.000,43,11147990,5525,0,1770895958,13166.138386860002,33615.70286136,53260.75234632 2026-02-12,11:32:40.000,43,11147985,7125,0,1770895959,13166.151859479993,23927.470228050006,53260.7453592 2026-02-12,11:32:41.000,43,11148077,5884,0,1770895960,13166.131650549993,27618.204369540006,53260.78029480001 2026-02-12,11:32:42.000,43,11148009,6205,0,1770895961,13166.138386860002,33615.893187869995,53260.738372080006 2026-02-12,11:32:43.000,43,11148031,5765,0,1770895962,13166.151859479993,30386.341327500006,53260.836191760005 2026-02-12,11:32:44.000,43,11148012,5485,0,1770895963,13166.185541029998,29463.730045710006,53260.89907584001 2026-02-12,11:32:45.000,43,11148020,6525,0,1770895964,13166.145123169998,27618.359450400007,53260.89208872 2026-02-12,11:32:46.000,43,11148074,6565,0,1770895965,13166.124914239997,27618.345352139993,53260.94798568001 2026-02-12,11:32:47.000,43,11148097,6045,0,1770895966,13166.111441619993,25311.630345719997,53260.94798568001 2026-02-12,11:32:48.000,43,11148080,6525,0,1770895967,13166.084496379997,31309.086542760007,53260.84317888 2026-02-12,11:32:50.000,43,11147844,5525,0,1770895969,13166.138386860002,28079.844844110004,53260.96894704 2026-02-12,11:32:51.000,43,11147948,5605,0,1770895970,13166.091232689992,27618.408794310002,53260.94798568001 2026-02-12,11:32:52.000,43,11147940,5605,0,1770895971,13166.097969000002,28079.802549329994,53261.01785688 2026-02-12,11:32:53.000,43,11148025,6805,0,1770895972,13166.077760070002,33154.72500501,53261.02484400001 2026-02-12,11:32:54.000,43,11148026,5525,0,1770895973,13166.071023759992,32693.2396113,53260.9899084 2026-02-12,11:32:55.000,43,11147943,6885,0,1770895974,13165.983451729997,33154.61221892999,53260.94099856 2026-02-12,11:32:56.000,43,11147916,5565,0,1770895975,13165.996924350002,29463.79348788,53260.99689552001 2026-02-12,11:32:57.000,43,11148036,6445,0,1770895976,13166.037342210002,28541.19630435,53260.96894704 2026-02-12,11:32:58.000,43,11148013,6205,0,1770895977,13165.956506490002,27157.106677980002,53261.08772808 2026-02-12,11:32:59.000,43,11147921,5965,0,1770895978,13165.909352319992,26695.797512520003,53260.96894704 2026-02-12,11:33:01.000,43,11147983,6605,0,1770895980,13165.976715420002,29002.50546981,53261.11567656001 2026-02-12,11:33:02.000,43,11147873,6885,0,1770895981,13165.922824939997,32231.895200190003,53260.98292128 2026-02-12,11:33:03.000,43,11147956,5845,0,1770895982,13165.936297560002,29463.779389620002,53261.22747048 2026-02-12,11:33:04.000,43,11148047,6245,0,1770895983,13165.929561249992,29002.561862849994,53261.08074096 2026-02-12,11:33:05.000,43,11148085,6284,0,1770895984,13165.889143389992,31770.607182120002,53261.01785688 2026-02-12,11:33:06.000,43,11147976,5605,0,1770895985,13165.922824939997,24850.419868080004,53261.15759928 2026-02-12,11:33:07.000,43,11147978,6445,0,1770895986,13165.868934459992,26234.502445320002,53261.22747048 2026-02-12,11:33:08.000,43,11147936,5645,0,1770895987,13165.895879700001,32232.113723219998,53261.09471520001 2026-02-12,11:33:09.000,43,11148003,6965,0,1770895988,13165.943033869997,33154.795496310006,53261.18554776 2026-02-12,11:33:10.000,43,11147847,5965,0,1770895989,13165.996924350002,28080.091563659997,53261.220483360004 2026-02-12,11:33:12.000,43,11148072,6645,0,1770895991,13165.835252910001,29925.44101158,53261.34625152 2026-02-12,11:33:13.000,43,11147972,5925,0,1770895992,13165.848725529991,32232.40273755,53261.33227728001 2026-02-12,11:33:14.000,43,11147962,5485,0,1770895993,13165.909352319992,27618.74010342,53261.458045440006 2026-02-12,11:33:15.000,43,11148028,5605,0,1770895994,13165.983451729997,29002.745140230007,53261.437084080004 2026-02-12,11:33:16.000,43,11147902,5525,0,1770895995,13165.916088630001,26696.093575980005,53261.31830304 2026-02-12,11:33:17.000,43,11147997,6005,0,1770895996,13165.895879700001,29002.998908909998,53261.36721288 2026-02-12,11:33:18.000,43,11148133,6205,0,1770895997,13165.882407079996,28541.49941694,53261.45105832001 2026-02-12,11:33:19.000,43,11147825,5925,0,1770895998,13165.902616009997,31770.882098190006,53261.35323864 2026-02-12,11:33:20.000,43,11147979,5884,0,1770895999,13165.875670770001,33154.99992108,53261.388174240004 2026-02-12,11:33:21.000,43,11147939,6084,0,1770896000,13165.801571359996,30848.256718139994,53261.42310984 2026-02-12,11:33:23.000,43,11147779,6165,0,1770896002,13165.821780289996,29464.11774786,53261.42310984 2026-02-12,11:33:24.000,43,11147817,7125,0,1770896003,13165.77462612,30386.87706138,53261.43009696001 2026-02-12,11:33:25.000,43,11147786,6365,0,1770896004,13165.740944569996,30386.905257899998,53261.52092952 2026-02-12,11:33:26.000,43,11148013,6925,0,1770896005,13165.761153499996,29464.019060039995,53261.458045440006 2026-02-12,11:33:27.000,43,11147965,6005,0,1770896006,13165.767889809991,27618.690759510006,53261.5139424 2026-02-12,11:33:28.000,43,11147955,6245,0,1770896007,13165.68705408999,29463.94151961,53261.49996816001 2026-02-12,11:33:29.000,43,11147967,6005,0,1770896008,13165.67358147,32232.07847757,53261.52092952 2026-02-12,11:33:30.000,43,11148055,6485,0,1770896009,13165.57253682,27618.42289257,53261.48599392 2026-02-12,11:33:31.000,43,11148033,7085,0,1770896010,13165.579273129995,30386.602145309997,53261.555865120004 2026-02-12,11:33:32.000,43,11148142,6165,0,1770896011,13165.60621836999,33154.5346785,53261.54887800001 2026-02-12,11:33:34.000,43,11147895,6084,0,1770896013,13165.559064199995,27618.197320410007,53261.59080072 2026-02-12,11:33:35.000,43,11147860,5285,0,1770896014,13165.54559157999,30847.55180514,53261.47201968 2026-02-12,11:33:36.000,43,11147864,5684,0,1770896015,13165.55232789,29924.757245970002,53261.63971056 2026-02-12,11:33:37.000,43,11147900,5485,0,1770896016,13165.46475585999,32692.873056540004,53261.66067192 2026-02-12,11:33:38.000,43,11147959,5845,0,1770896017,13165.498437409995,33615.20942226,53261.604774960004 2026-02-12,11:33:39.000,43,11147915,6124,0,1770896018,13165.57253682,22543.098636480005,53261.63971056 2026-02-12,11:33:40.000,43,11147901,7165,0,1770896019,13165.52538264999,33615.3363066,53261.63272344 2026-02-12,11:33:41.000,43,11148123,7085,0,1770896020,13165.599482059995,29463.342343559998,53261.723556000004 2026-02-12,11:33:42.000,43,11147784,5645,0,1770896021,13165.55232789,29924.47528077,53261.70958176 2026-02-12,11:33:43.000,43,11147906,5805,0,1770896022,13165.46475585999,30385.869035790005,53261.6886204 2026-02-12,11:33:45.000,43,11148041,6205,0,1770896024,13165.437810619995,29924.581017720004,53261.70958176 2026-02-12,11:33:46.000,43,11147890,5645,0,1770896025,13165.377183829994,31769.99390781,53261.842337040005 2026-02-12,11:33:47.000,43,11147833,6245,0,1770896026,13165.417601689995,32231.155041539998,53261.77945296 2026-02-12,11:33:48.000,43,11147938,6284,0,1770896027,13165.38392013999,34537.926441,53261.69560752001 2026-02-12,11:33:49.000,43,11147968,6525,0,1770896028,13165.33002966,26233.86802362,53261.744517360006 2026-02-12,11:33:50.000,43,11148024,5645,0,1770896029,13165.33002966,28540.653521340006,53261.66765904001 2026-02-12,11:33:51.000,43,11147933,6284,0,1770896030,13165.255930249994,28540.54778439,53261.75150448 2026-02-12,11:33:52.000,43,11148071,6245,0,1770896031,13165.114467739993,32231.345368049995,53261.68163328 2026-02-12,11:33:53.000,43,11148084,6525,0,1770896032,13165.114467739993,32692.668631769993,53261.723556000004 2026-02-12,11:33:54.000,43,11147893,6765,0,1770896033,13165.114467739993,34538.20840620001,53261.69560752001 2026-02-12,11:33:56.000,43,11148131,7125,0,1770896035,13165.020159399988,28540.583030039998,53261.66067192 2026-02-12,11:33:57.000,43,11147941,6245,0,1770896036,13164.986477849998,33615.456141810006,53261.576826480006 2026-02-12,11:33:58.000,43,11147917,6885,0,1770896037,13164.932587369993,27617.908306080004,53261.66067192 2026-02-12,11:33:59.000,43,11147916,6605,0,1770896038,13164.946059989998,23004.47124411,53261.68163328 2026-02-12,11:34:00.000,43,11147893,6045,0,1770896039,13164.811333789992,29924.644459889998,53261.49298104 2026-02-12,11:34:01.000,43,11147990,5765,0,1770896040,13164.824806409997,28540.456145699995,53261.59778784001 2026-02-12,11:34:02.000,43,11148070,5605,0,1770896041,13164.770915929992,29001.828753330003,53261.48599392 2026-02-12,11:34:03.000,43,11148027,5925,0,1770896042,13164.858487960002,32692.513550910007,53261.576826480006 2026-02-12,11:34:04.000,43,11147856,6805,0,1770896043,13164.804597479997,27617.830765649996,53261.437084080004 2026-02-12,11:34:05.000,43,11147861,6245,0,1770896044,13164.797861170002,28540.498440480005,53261.458045440006 2026-02-12,11:34:07.000,43,11147898,5565,0,1770896046,13164.851751649992,27617.654537399998,53261.5139424 2026-02-12,11:34:08.000,43,11148072,6725,0,1770896047,13164.770915929992,27156.401764979993,53261.39516136 2026-02-12,11:34:09.000,43,11148113,6205,0,1770896048,13164.737234380002,29001.673672470002,53261.54189088 2026-02-12,11:34:10.000,43,11147971,6765,0,1770896049,13164.764179619997,34076.208426,53261.49298104 2026-02-12,11:34:11.000,43,11147994,5405,0,1770896050,13164.676607590001,28078.984850249995,53261.53490376 2026-02-12,11:34:12.000,43,11147991,5925,0,1770896051,13164.669871279992,26694.817683450005,53261.48599392 2026-02-12,11:34:13.000,43,11147910,5565,0,1770896052,13164.649662349992,34537.61627928,53261.41612272 2026-02-12,11:34:14.000,43,11147932,5645,0,1770896053,13164.629453419991,26233.42392843,53261.36721288 2026-02-12,11:34:15.000,43,11147911,7205,0,1770896054,13164.575562940001,30385.417891470002,53261.388174240004 2026-02-12,11:34:16.000,43,11147968,5405,0,1770896055,13164.528408769991,35460.10067673,53261.3742 2026-02-12,11:34:18.000,43,11148107,5965,0,1770896057,13164.45430936,31308.149008470005,53261.339264400005 2026-02-12,11:34:19.000,43,11147921,6165,0,1770896058,13164.4138915,27617.386670460008,53261.40214848001 2026-02-12,11:34:20.000,43,11148142,5445,0,1770896059,13164.420627809995,28078.77337635,53261.32529016 2026-02-12,11:34:21.000,43,11148004,5525,0,1770896060,13164.440836739996,28078.62534462,53261.46503256 2026-02-12,11:34:22.000,43,11147941,6965,0,1770896061,13164.400418879995,24387.940547039994,53261.17856064 2026-02-12,11:34:23.000,43,11147898,6365,0,1770896062,13164.420627809995,24849.362498579998,53261.220483360004 2026-02-12,11:34:24.000,43,11148041,7165,0,1770896063,13164.31284685,29001.497444220004,53261.24843184 2026-02-12,11:34:25.000,43,11148004,5445,0,1770896064,13164.360001019995,26694.782437800008,53261.35323864 2026-02-12,11:34:26.000,43,11148042,6645,0,1770896065,13164.20506588999,30385.62231624,53261.1296508 2026-02-12,11:34:27.000,43,11147934,6685,0,1770896066,13164.279165299995,29924.348396429996,53261.25541896 2026-02-12,11:34:29.000,43,11147986,6005,0,1770896068,13164.299374229995,29924.355445559995,53261.20650912 2026-02-12,11:34:30.000,43,11148090,5765,0,1770896069,13164.19159327,26233.649500590007,53261.31830304 2026-02-12,11:34:31.000,43,11147874,5605,0,1770896070,13164.218538509995,34537.898244480006,53261.16458640001 2026-02-12,11:34:32.000,43,11148147,6765,0,1770896071,13164.24548374999,32692.393715700004,53261.10868944 2026-02-12,11:34:33.000,43,11147997,6205,0,1770896072,13164.2118022,27617.710930440007,53261.20650912 2026-02-12,11:34:34.000,43,11147915,6845,0,1770896073,13164.15117541,32231.232581970005,53261.21349624001 2026-02-12,11:34:35.000,43,11147863,6045,0,1770896074,13164.117493859994,27617.873060430007,53261.15759928 2026-02-12,11:34:36.000,43,11148045,6885,0,1770896075,13164.15117541,22543.098636480005,53261.17856064 2026-02-12,11:34:37.000,43,11148003,6805,0,1770896076,13163.996240279994,30847.157053860006,53261.08074096 2026-02-12,11:34:38.000,43,11147844,5445,0,1770896077,13164.036658139994,34076.64547206,53261.03881824 2026-02-12,11:34:40.000,43,11147841,6485,0,1770896079,13163.949086109998,33615.37155225,53261.16458640001 2026-02-12,11:34:41.000,43,11147904,5605,0,1770896080,13163.908668249998,25772.57295642,53260.98292128 2026-02-12,11:34:42.000,43,11147887,6925,0,1770896081,13164.009712899999,30385.897232310002,53261.08772808 2026-02-12,11:34:43.000,43,11148043,6045,0,1770896082,13164.009712899999,29924.60216511,53261.15061216 2026-02-12,11:34:44.000,43,11147982,5165,0,1770896083,13164.029921829999,28079.196324150005,53261.08772808 2026-02-12,11:34:45.000,43,11148100,5565,0,1770896084,13163.996240279994,29924.686754669994,53260.94099856 2026-02-12,11:34:46.000,43,11148114,6445,0,1770896085,13164.036658139994,29001.85694985,53261.03881824 2026-02-12,11:34:47.000,43,11148024,5285,0,1770896086,13163.969295039999,32231.239631100005,53261.08772808 2026-02-12,11:34:48.000,43,11148034,6645,0,1770896087,13164.023185519989,32692.555845690003,53261.04580536001 2026-02-12,11:34:49.000,43,11148077,6045,0,1770896088,13164.029921829999,31308.579005399995,53260.97593416001 2026-02-12,11:34:51.000,43,11147968,5525,0,1770896090,13164.023185519989,31769.81767956,53261.0597796 2026-02-12,11:34:52.000,43,11147910,6805,0,1770896091,13163.901931939989,30847.030169520003,53261.06676672001 2026-02-12,11:34:53.000,43,11147961,6765,0,1770896092,13163.935613489994,29001.6807216,53261.0597796 2026-02-12,11:34:54.000,43,11148042,5285,0,1770896093,13163.908668249998,28079.062390680003,53261.09471520001 2026-02-12,11:34:55.000,43,11147971,7045,0,1770896094,13163.888459319998,28079.07648894,53261.073753840006 2026-02-12,11:34:56.000,43,11148065,6965,0,1770896095,13163.861514079988,29001.673672470002,53261.03183112 2026-02-12,11:34:57.000,43,11147969,6885,0,1770896096,13163.854777769993,33615.22352052,53261.01086976 2026-02-12,11:34:58.000,43,11148092,6445,0,1770896097,13163.659424780002,26233.621304069995,53261.122663680006 2026-02-12,11:34:59.000,43,11148026,5445,0,1770896098,13163.740260500002,25772.065419060003,53260.9899084 2026-02-12,11:35:00.000,43,11148021,5845,0,1770896099,13163.726787879998,32230.97881329,53261.0597796 2026-02-12,11:35:02.000,43,11148038,6565,0,1770896101,13163.598797990002,30846.839843010006,53261.08772808 2026-02-12,11:35:03.000,43,11147938,5605,0,1770896102,13163.592061679992,31308.078517169997,53260.94798568001 2026-02-12,11:35:04.000,43,11147937,7085,0,1770896103,13163.504489649997,28078.752228960002,53260.99689552001 2026-02-12,11:35:05.000,43,11147995,6365,0,1770896104,13163.558380130002,28078.745179830003,53261.03183112 2026-02-12,11:35:06.000,43,11148033,5925,0,1770896105,13163.524698579997,29923.960694280002,53261.15061216 2026-02-12,11:35:07.000,43,11147975,6084,0,1770896106,13163.497753340002,24849.270859890006,53261.052792480004 2026-02-12,11:35:08.000,43,11147933,6925,0,1770896107,13163.477544410001,28539.955657469996,53261.08074096 2026-02-12,11:35:09.000,43,11147850,5605,0,1770896108,13163.430390239992,29923.897252110008,53261.01785688 2026-02-12,11:35:10.000,43,11148016,5765,0,1770896109,13163.383236069996,28078.484362019997,53261.03881824 2026-02-12,11:35:11.000,43,11147983,6725,0,1770896110,13163.349554519991,24849.101680770007,53260.94099856 2026-02-12,11:35:13.000,43,11148103,5925,0,1770896112,13163.26871879999,27617.090607000006,53260.89907584001 2026-02-12,11:35:14.000,43,11147928,5605,0,1770896113,13163.27545511,24848.967747300005,53260.97593416001 2026-02-12,11:35:15.000,43,11148020,5565,0,1770896114,13163.23503725,32691.731097480006,53260.836191760005 2026-02-12,11:35:16.000,43,11148006,5605,0,1770896115,13163.160937839995,29000.968759469994,53260.836191760005 2026-02-12,11:35:17.000,43,11148027,6284,0,1770896116,13163.15420153,29000.940562949996,53260.89208872 2026-02-12,11:35:18.000,43,11147969,7205,0,1770896117,13163.10704735999,29001.004005120005,53260.82920464001 2026-02-12,11:35:19.000,43,11148027,5965,0,1770896118,13163.09357474,25771.44509562,53260.906062960006 2026-02-12,11:35:20.000,43,11147999,6965,0,1770896119,13163.03294795,34075.46826735001,53260.92702432001 2026-02-12,11:35:21.000,43,11147994,5605,0,1770896120,13162.999266399995,28078.096659870003,53260.92702432001 2026-02-12,11:35:22.000,43,11148010,5605,0,1770896121,13162.94537591999,27616.780445280005,53260.9200372 2026-02-12,11:35:24.000,43,11147922,5684,0,1770896123,13162.878012819994,27616.65356094,53260.836191760005 2026-02-12,11:35:25.000,43,11148047,6324,0,1770896124,13162.810649719999,29461.960714080007,53260.8152304 2026-02-12,11:35:26.000,43,11148052,5765,0,1770896125,13162.716341379994,29000.693843400004,53260.75234632 2026-02-12,11:35:27.000,43,11147954,5605,0,1770896126,13162.723077689989,34536.72103977,53260.89907584001 2026-02-12,11:35:28.000,43,11148048,6485,0,1770896127,13162.655714589993,25771.268867370003,53260.8152304 2026-02-12,11:35:29.000,43,11147838,5565,0,1770896128,13162.595087799993,29461.840878870004,53260.69644936 2026-02-12,11:35:30.000,43,11147813,7005,0,1770896129,13162.527724699998,30845.860013939993,53260.75234632 2026-02-12,11:35:31.000,43,11148127,5805,0,1770896130,13162.514252079993,34997.84692785,53260.68946224001 2026-02-12,11:35:32.000,43,11147978,6405,0,1770896131,13162.487306839997,31768.513590510003,53260.65452664 2026-02-12,11:35:33.000,43,11147956,6485,0,1770896132,13162.392998499992,25771.212474329994,53260.570681200006 2026-02-12,11:35:35.000,43,11147973,7005,0,1770896134,13162.298690160002,30845.78952264,53260.69644936 2026-02-12,11:35:36.000,43,11148037,7005,0,1770896135,13162.244799679997,31306.971803759996,53260.50779712 2026-02-12,11:35:37.000,43,11147947,6805,0,1770896136,13162.238063370001,26232.352460669994,53260.598629680004 2026-02-12,11:35:38.000,43,11147946,5445,0,1770896137,13162.238063370001,33613.644515399996,53260.549719840004 2026-02-12,11:35:39.000,43,11147958,6445,0,1770896138,13162.190909199991,26693.696871780005,53260.570681200006 2026-02-12,11:35:40.000,43,11148022,5605,0,1770896139,13162.123546099996,29461.587110189997,53260.47984864 2026-02-12,11:35:41.000,43,11148069,7005,0,1770896140,13162.163963959996,29461.643503230007,53260.40997744 2026-02-12,11:35:42.000,43,11147998,5565,0,1770896141,13162.143755029996,29000.355485160006,53260.52177136001 2026-02-12,11:35:43.000,43,11148004,6565,0,1770896142,13162.056183,28077.582073380006,53260.430938800004 2026-02-12,11:35:44.000,43,11148049,7045,0,1770896143,13162.01576514,28077.66666294,53260.45888728 2026-02-12,11:35:46.000,43,11147907,6084,0,1770896145,13161.98881989999,29922.903324779996,53260.41696456 2026-02-12,11:35:47.000,43,11148045,7045,0,1770896146,13161.95513835,28538.996975789996,53260.430938800004 2026-02-12,11:35:48.000,43,11147942,6565,0,1770896147,13161.96861096999,28539.081565350003,53260.34010624 2026-02-12,11:35:49.000,43,11147984,6725,0,1770896148,13161.881038939995,30384.431013270005,53260.3610676 2026-02-12,11:35:50.000,43,11147957,7165,0,1770896149,13161.982083589995,29000.517615150005,53260.31215776 2026-02-12,11:35:51.000,43,11147904,5445,0,1770896150,13161.90798417999,30845.747227860003,53260.263247920004 2026-02-12,11:35:52.000,43,11147984,5925,0,1770896151,13161.83388477,33614.06041407,53260.333119120005 2026-02-12,11:35:53.000,43,11147991,6245,0,1770896152,13161.91472049,28539.187302299993,53260.29818352 2026-02-12,11:35:54.000,43,11148174,5565,0,1770896153,13161.86756631999,31768.661622240004,53260.17241536 2026-02-12,11:35:55.000,43,11147890,6485,0,1770896154,13161.91472049,29462.05235277,53260.20036384 2026-02-12,11:35:57.000,43,11147957,6045,0,1770896156,13161.820412149995,32230.104721170006,53260.24927368 2026-02-12,11:35:58.000,43,11147995,6005,0,1770896157,13161.83388477,29000.806629479994,53260.284209280006 2026-02-12,11:35:59.000,43,11148011,7005,0,1770896158,13161.759785359995,31768.809653970005,53260.13049264 2026-02-12,11:36:00.000,43,11147935,6245,0,1770896159,13161.779994289995,29923.50954996,53260.214338080004 2026-02-12,11:36:01.000,43,11148037,7165,0,1770896160,13161.719367499994,24848.819715570004,53260.17940248 2026-02-12,11:36:02.000,43,11147930,6284,0,1770896161,13161.84735738999,29923.50954996,53260.151454 2026-02-12,11:36:03.000,43,11147963,5884,0,1770896162,13161.81367584,31307.71196241,53260.10254416 2026-02-12,11:36:04.000,43,11147883,5884,0,1770896163,13161.76652166999,28078.329281159997,53260.10953128001 2026-02-12,11:36:05.000,43,11147949,5884,0,1770896164,13161.820412149995,29462.36956362,53260.15844112001 2026-02-12,11:36:06.000,43,11147825,5965,0,1770896165,13161.83388477,30385.185270179994,53260.0815828 2026-02-12,11:36:08.000,43,11148029,6485,0,1770896167,13161.820412149995,30385.150024529998,53260.08856992001 2026-02-12,11:36:09.000,43,11147972,5565,0,1770896168,13161.800203219995,26233.184258010006,53260.01869872001 2026-02-12,11:36:10.000,43,11148073,6045,0,1770896169,13161.84735738999,33614.55385317,53260.01869872001 2026-02-12,11:36:11.000,43,11147957,6685,0,1770896170,13161.81367584,25310.64346752,53260.02568584 2026-02-12,11:36:12.000,43,11147936,5405,0,1770896171,13161.820412149995,29923.869055589996,53259.98376312 2026-02-12,11:36:13.000,43,11147972,5485,0,1770896172,13161.82714845999,25771.93853472,53259.98376312 2026-02-12,11:36:14.000,43,11148020,6605,0,1770896173,13161.86756631999,29462.602184910007,53259.92087904001 2026-02-12,11:36:15.000,43,11148057,6284,0,1770896174,13161.901247869995,28540.026148770005,53259.92087904001 2026-02-12,11:36:16.000,43,11147930,6685,0,1770896175,13161.860830009995,31308.04327152,53259.96978888001 2026-02-12,11:36:17.000,43,11148066,6565,0,1770896176,13161.89451156,25772.030173410007,53260.03267296 2026-02-12,11:36:19.000,43,11147987,7005,0,1770896178,13161.94840203999,31308.20540151,53259.99075024001 2026-02-12,11:36:20.000,43,11148062,5565,0,1770896179,13161.90798417999,26694.775388669994,53260.03267296 2026-02-12,11:36:21.000,43,11147991,5884,0,1770896180,13161.93492942,29001.434002049995,53260.00472448 2026-02-12,11:36:22.000,43,11148000,5765,0,1770896181,13161.94840203999,29001.497444220004,53259.997737360005 2026-02-12,11:36:23.000,43,11147997,5965,0,1770896182,13161.90798417999,35921.607217829995,53259.96978888001 2026-02-12,11:36:24.000,43,11147979,6005,0,1770896183,13161.91472049,35460.26280672,53260.00472448 2026-02-12,11:36:25.000,43,11147894,5605,0,1770896184,13161.94840203999,28540.160082240007,53260.03966008001 2026-02-12,11:36:26.000,43,11147974,6605,0,1770896185,13161.93492942,31308.311138460005,53260.03267296 2026-02-12,11:36:27.000,43,11148009,6045,0,1770896186,13161.92819310999,34999.01708342999,53260.03966008001 2026-02-12,11:36:28.000,43,11148053,7085,0,1770896187,13161.88777524999,29462.905297499994,53260.07459568 2026-02-12,11:36:30.000,43,11147959,6124,0,1770896189,13161.99555621,29462.891199239995,53260.05363432 2026-02-12,11:36:31.000,43,11147819,5965,0,1770896190,13161.961874659995,31308.304089330006,53260.08856992001 2026-02-12,11:36:32.000,43,11147866,5684,0,1770896191,13161.96861096999,25772.312138609996,53260.10953128001 2026-02-12,11:36:33.000,43,11148056,5645,0,1770896192,13162.00902882999,25772.241647310002,53260.10953128001 2026-02-12,11:36:34.000,43,11147953,7045,0,1770896193,13162.083128239996,28079.005997639993,53260.03267296 2026-02-12,11:36:35.000,43,11148049,6165,0,1770896194,13162.089864549991,26233.71999189,53260.116518400006 2026-02-12,11:36:36.000,43,11148006,5725,0,1770896195,13162.042710379996,32231.077501110005,53260.095557040004 2026-02-12,11:36:37.000,43,11147891,6965,0,1770896196,13162.03597407,29462.961690540003,53260.116518400006 2026-02-12,11:36:38.000,43,11147884,6645,0,1770896197,13161.98881989999,28079.020095900007,53260.17241536 2026-02-12,11:36:39.000,43,11147949,5884,0,1770896198,13162.04944668999,34537.848900569996,53260.15844112001 2026-02-12,11:36:41.000,43,11147938,5525,0,1770896200,13162.022501449996,32692.555845690003,53260.19337672 2026-02-12,11:36:42.000,43,11147989,6885,0,1770896201,13161.98881989999,29001.772360289993,53260.165428240005 2026-02-12,11:36:43.000,43,11148118,6565,0,1770896202,13162.03597407,31769.859974339997,53260.284209280006 2026-02-12,11:36:44.000,43,11148034,6485,0,1770896203,13162.07639193,30847.248692549998,53260.263247920004 2026-02-12,11:36:45.000,43,11148045,6084,0,1770896204,13162.083128239996,28540.54073526,53260.2213252 2026-02-12,11:36:46.000,43,11147918,6324,0,1770896205,13162.04944668999,32231.27487675,53260.19337672 2026-02-12,11:36:47.000,43,11147921,6324,0,1770896206,13162.002292519996,29001.976785060004,53260.235299440006 2026-02-12,11:36:48.000,43,11148002,5485,0,1770896207,13162.042710379996,28079.280913709998,53260.27023504 2026-02-12,11:36:49.000,43,11148079,7165,0,1770896208,13162.04944668999,29924.658558149997,53260.27722216001 2026-02-12,11:36:50.000,43,11147972,5684,0,1770896209,13162.02923775999,28540.759258289996,53260.20036384 2026-02-12,11:36:52.000,43,11147986,6565,0,1770896211,13162.07639193,29924.834786399995,53260.30517064001 2026-02-12,11:36:53.000,43,11148027,7045,0,1770896212,13162.083128239996,31770.13489041,53260.31215776 2026-02-12,11:36:54.000,43,11147978,6485,0,1770896213,13162.09660086,33154.21041852,53260.20036384 2026-02-12,11:36:55.000,43,11147999,6124,0,1770896214,13162.103337169996,26695.423908630008,53260.27722216001 2026-02-12,11:36:56.000,43,11148063,5965,0,1770896215,13162.130282409991,30386.299032719995,53260.34709336 2026-02-12,11:36:57.000,43,11148055,6805,0,1770896216,13162.157227650001,29002.237602869995,53260.31914488 2026-02-12,11:36:58.000,43,11147946,5565,0,1770896217,13162.163963959996,32231.796512369998,53260.35408048001 2026-02-12,11:36:59.000,43,11147978,5485,0,1770896218,13162.163963959996,28540.942535669994,53260.34709336 2026-02-12,11:37:00.000,43,11147956,6565,0,1770896219,13162.143755029996,30847.601149049995,53260.38901608 2026-02-12,11:37:01.000,43,11147701,5965,0,1770896220,13162.238063370001,24388.786442640005,53260.45888728 2026-02-12,11:37:03.000,43,11148123,6885,0,1770896222,13162.211118129992,28540.843847850003,53260.27023504 2026-02-12,11:37:04.000,43,11147935,5925,0,1770896223,13162.170700269991,29463.596112240004,53260.49382288001 2026-02-12,11:37:05.000,43,11148134,5765,0,1770896224,13162.123546099996,29924.806589879998,53260.451900160006 2026-02-12,11:37:06.000,43,11148069,7005,0,1770896225,13162.238063370001,25311.26379096,53260.42395168001 2026-02-12,11:37:07.000,43,11147897,6005,0,1770896226,13162.217854440001,29463.405785730007,53260.549719840004 2026-02-12,11:37:08.000,43,11148061,5884,0,1770896227,13162.110073479991,30847.22049603,53260.54273272001 2026-02-12,11:37:09.000,43,11147961,5925,0,1770896228,13162.137018720001,29463.377589209995,53260.48683576 2026-02-12,11:37:10.000,43,11147907,6885,0,1770896229,13162.130282409991,29924.736098580004,53260.43792592 2026-02-12,11:37:11.000,43,11148038,5725,0,1770896230,13162.089864549991,26233.71294276,53260.47984864 2026-02-12,11:37:12.000,43,11147921,7005,0,1770896231,13162.083128239996,31308.459170190006,53260.62657816 2026-02-12,11:37:14.000,43,11147980,5725,0,1770896233,13162.00902882999,30385.742151450002,53260.45888728 2026-02-12,11:37:15.000,43,11148078,6525,0,1770896234,13161.91472049,33153.77337246,53260.44491304001 2026-02-12,11:37:16.000,43,11148078,6605,0,1770896235,13161.941665729995,29924.256757740004,53260.52875848 2026-02-12,11:37:17.000,43,11148101,7085,0,1770896236,13161.90798417999,34076.25072077999,53260.402990320006 2026-02-12,11:37:18.000,43,11148042,5605,0,1770896237,13161.79346691,29462.905297499994,53260.49382288001 2026-02-12,11:37:19.000,43,11148021,5884,0,1770896238,13161.820412149995,24388.109726159993,53260.49382288001 2026-02-12,11:37:20.000,43,11147928,5684,0,1770896239,13161.800203219995,32692.302077009997,53260.549719840004 2026-02-12,11:37:21.000,43,11147861,5845,0,1770896240,13161.75304905,28078.836818519994,53260.49382288001 2026-02-12,11:37:22.000,43,11147871,6845,0,1770896241,13161.79346691,29001.476296830006,53260.58465544 2026-02-12,11:37:23.000,43,11147772,5245,0,1770896242,13161.71263119,27156.01406283,53260.402990320006 2026-02-12,11:37:25.000,43,11147969,6445,0,1770896244,13161.699158569994,33614.89926054,53260.48683576 2026-02-12,11:37:26.000,43,11147879,7005,0,1770896245,13161.678949639994,28540.026148770005,53260.52177136001 2026-02-12,11:37:27.000,43,11148014,5565,0,1770896246,13161.60485022999,27617.499456539997,53260.36805472 2026-02-12,11:37:28.000,43,11147985,6165,0,1770896247,13161.64526808999,29924.066431230007,53260.55670696 2026-02-12,11:37:29.000,43,11147985,6245,0,1770896248,13161.584641299989,28539.962706599996,53260.49382288001 2026-02-12,11:37:30.000,43,11147956,6565,0,1770896249,13161.517278199994,25310.78445012,53260.430938800004 2026-02-12,11:37:31.000,43,11148036,6525,0,1770896250,13161.449915099998,31769.648500440002,53260.49382288001 2026-02-12,11:37:32.000,43,11147843,6005,0,1770896251,13161.503805579989,23465.41385481,53260.40997744 2026-02-12,11:37:33.000,43,11147933,6765,0,1770896252,13161.503805579989,28540.08959094,53260.38901608 2026-02-12,11:37:34.000,43,11147981,5965,0,1770896253,13161.497069269994,29001.497444220004,53260.44491304001 2026-02-12,11:37:36.000,43,11148045,6165,0,1770896255,13161.422969859988,31769.444075670006,53260.451900160006 2026-02-12,11:37:37.000,43,11148092,6485,0,1770896256,13161.402760929988,30846.74820432,53260.55670696 2026-02-12,11:37:38.000,43,11148021,6084,0,1770896257,13161.409497239998,28078.78042548,53260.451900160006 2026-02-12,11:37:39.000,43,11147949,6805,0,1770896258,13161.463387719989,30385.481333639997,53260.47286152001 2026-02-12,11:37:40.000,43,11148093,7005,0,1770896259,13161.503805579989,27617.344375679997,53260.49382288001 2026-02-12,11:37:41.000,43,11148024,6685,0,1770896260,13161.402760929988,28540.033197900004,53260.45888728 2026-02-12,11:37:42.000,43,11148046,5565,0,1770896261,13161.530750819999,31769.324240460002,53260.36805472 2026-02-12,11:37:43.000,43,11147816,6685,0,1770896262,13161.530750819999,32691.879129210007,53260.382028960004 2026-02-12,11:37:44.000,43,11147884,6445,0,1770896263,13161.550959749999,31308.02917326,53260.44491304001 2026-02-12,11:37:45.000,43,11147903,6165,0,1770896264,13161.510541889998,30385.29805626,53260.36805472 2026-02-12,11:37:47.000,43,11148039,7045,0,1770896266,13161.584641299989,28539.730085310002,53260.451900160006 2026-02-12,11:37:48.000,43,11147889,6925,0,1770896267,13161.638531779994,25771.868043420007,53260.3610676 2026-02-12,11:37:49.000,43,11148041,5965,0,1770896268,13161.584641299989,26694.408833909998,53260.48683576 2026-02-12,11:37:50.000,43,11148043,7165,0,1770896269,13161.631795469999,32691.850932689995,53260.382028960004 2026-02-12,11:37:51.000,43,11148021,6845,0,1770896270,13161.611586539999,32230.48537419,53260.32613200001 2026-02-12,11:37:52.000,43,11148027,6045,0,1770896271,13161.60485022999,27617.14700004,53260.51478424 2026-02-12,11:37:53.000,43,11147968,5405,0,1770896272,13161.530750819999,31769.070471779996,53260.32613200001 2026-02-12,11:37:54.000,43,11147894,6525,0,1770896273,13161.571168679999,30385.065434970005,53260.44491304001 2026-02-12,11:37:55.000,43,11148031,6165,0,1770896274,13161.557696059994,34075.743183419996,53260.3610676 2026-02-12,11:37:56.000,43,11148066,5805,0,1770896275,13161.584641299989,29462.334317970002,53260.34709336 2026-02-12,11:37:58.000,43,11148069,6205,0,1770896277,13161.60485022999,30846.311158259996,53260.2911964 2026-02-12,11:37:59.000,43,11148044,5645,0,1770896278,13161.564432369989,23464.920415710003,53260.37504184001 2026-02-12,11:38:00.000,43,11148040,5725,0,1770896279,13161.611586539999,27617.013066569998,53260.34010624 2026-02-12,11:38:01.000,43,11148003,6324,0,1770896280,13161.611586539999,29462.475300570004,53260.34010624 2026-02-12,11:38:02.000,43,11148037,6965,0,1770896281,13161.591377609999,31307.775404579996,53260.382028960004 2026-02-12,11:38:03.000,43,11148061,6084,0,1770896282,13161.557696059994,32691.914374860004,53260.37504184001 2026-02-12,11:38:04.000,43,11148038,6525,0,1770896283,13161.564432369989,36844.01407485,53260.39600320001 2026-02-12,11:38:05.000,43,11147950,5684,0,1770896284,13161.564432369989,29923.939546890004,53260.402990320006 2026-02-12,11:38:06.000,43,11147920,5605,0,1770896285,13161.503805579989,34537.47529668,53260.38901608 2026-02-12,11:38:07.000,43,11147934,6445,0,1770896286,13161.544223439989,33614.786474459994,53260.40997744 2026-02-12,11:38:09.000,43,11147992,5525,0,1770896288,13161.584641299989,30846.91033431,53260.38901608 2026-02-12,11:38:10.000,43,11147968,6605,0,1770896289,13161.611586539999,29001.603181169994,53260.402990320006 2026-02-12,11:38:11.000,43,11147994,6525,0,1770896290,13161.658740709994,29924.397740340006,53260.2911964 2026-02-12,11:38:12.000,43,11147976,6605,0,1770896291,13161.64526808999,30385.890183180003,53260.402990320006 2026-02-12,11:38:13.000,43,11148007,6965,0,1770896292,13161.652004399999,27617.887158690006,53260.37504184001 2026-02-12,11:38:14.000,43,11147784,5565,0,1770896293,13161.678949639994,29463.271852260004,53260.31914488 2026-02-12,11:38:15.000,43,11147877,5925,0,1770896294,13161.70589487999,29463.349392689997,53260.333119120005 2026-02-12,11:38:16.000,43,11147923,6005,0,1770896295,13161.69242226,30847.523608620002,53260.34010624 2026-02-12,11:38:17.000,43,11147891,5925,0,1770896296,13161.70589487999,25311.404773560003,53260.382028960004 2026-02-12,11:38:18.000,43,11147914,5285,0,1770896297,13161.70589487999,31308.99490407,53260.38901608 2026-02-12,11:38:20.000,43,11148058,5525,0,1770896299,13161.739576429994,33154.41484329,53260.52177136001 2026-02-12,11:38:21.000,43,11147920,5645,0,1770896300,13161.74631273999,26695.84685643,53260.43792592 2026-02-12,11:38:22.000,43,11147915,7045,0,1770896301,13161.820412149995,31309.262771010006,53260.51478424 2026-02-12,11:38:23.000,43,11147967,6005,0,1770896302,13161.83388477,32231.93749497,53260.45888728 2026-02-12,11:38:24.000,43,11147967,6245,0,1770896303,13161.86756631999,30848.002949460002,53260.430938800004 2026-02-12,11:38:25.000,43,11147968,5525,0,1770896304,13161.860830009995,31309.33326231,53260.38901608 2026-02-12,11:38:26.000,43,11147954,5485,0,1770896305,13161.8540937,29464.047256560007,53260.451900160006 2026-02-12,11:38:27.000,43,11148156,6525,0,1770896306,13161.820412149995,25311.813623099995,53260.500810000005 2026-02-12,11:38:28.000,43,11148006,6485,0,1770896307,13161.83388477,27618.521580390006,53260.47984864 2026-02-12,11:38:29.000,43,11147962,5605,0,1770896308,13161.91472049,29463.899224830006,53260.47286152001 2026-02-12,11:38:31.000,43,11147855,6805,0,1770896310,13161.84735738999,28079.823696720006,53260.598629680004 2026-02-12,11:38:32.000,43,11147951,6725,0,1770896311,13161.820412149995,27618.542727780004,53260.549719840004 2026-02-12,11:38:33.000,43,11148143,6045,0,1770896312,13161.81367584,30847.88311425,53260.51478424 2026-02-12,11:38:34.000,43,11147959,5884,0,1770896313,13161.84735738999,30386.291983589996,53260.51478424 2026-02-12,11:38:35.000,43,11148007,6045,0,1770896314,13161.881038939995,28541.083518269996,53260.65452664 2026-02-12,11:38:36.000,43,11148048,5605,0,1770896315,13161.91472049,34538.483322269996,53260.57766832 2026-02-12,11:38:37.000,43,11147940,6885,0,1770896316,13161.840621079995,27156.944547990002,53260.61260392001 2026-02-12,11:38:38.000,43,11147983,6245,0,1770896317,13161.78673059999,27156.881105819994,53260.598629680004 2026-02-12,11:38:39.000,43,11148074,5605,0,1770896318,13161.76652166999,26695.445056020006,53260.62657816 2026-02-12,11:38:40.000,43,11147956,6005,0,1770896319,13161.75304905,32692.873056540004,53260.675488 2026-02-12,11:38:42.000,43,11147957,5965,0,1770896321,13161.75304905,28540.836798720004,53260.72439784 2026-02-12,11:38:43.000,43,11148063,5925,0,1770896322,13161.76652166999,31309.01605146,53260.79426904 2026-02-12,11:38:44.000,43,11147851,5965,0,1770896323,13161.800203219995,26695.578989489994,53260.73138496001 2026-02-12,11:38:45.000,43,11147886,5445,0,1770896324,13161.80693952999,28079.506485870006,53260.84317888 2026-02-12,11:38:46.000,43,11147709,6965,0,1770896325,13161.79346691,32692.978793489994,53260.934011440004 2026-02-12,11:38:47.000,43,11147787,7205,0,1770896326,13161.820412149995,29002.19530809,53260.85715312001 2026-02-12,11:38:48.000,43,11148059,6925,0,1770896327,13161.86756631999,30386.24263968,53260.87811448001 2026-02-12,11:38:49.000,43,11148037,6205,0,1770896328,13161.86756631999,31308.917363639994,53260.86414024 2026-02-12,11:38:50.000,43,11147946,5765,0,1770896329,13161.860830009995,26234.03720274,53260.98292128 2026-02-12,11:38:51.000,43,11147944,5445,0,1770896330,13161.881038939995,28540.801553070007,53260.89208872 2026-02-12,11:38:53.000,43,11147893,6084,0,1770896332,13161.86756631999,33615.67466484,53261.02484400001 2026-02-12,11:38:54.000,43,11148038,6685,0,1770896333,13161.860830009995,30847.594099919996,53260.96195992 2026-02-12,11:38:55.000,43,11147936,6365,0,1770896334,13161.87430263,29463.617259630002,53260.9200372 2026-02-12,11:38:56.000,43,11148042,6525,0,1770896335,13161.840621079995,33154.28795894999,53261.101702320004 2026-02-12,11:38:57.000,43,11147984,5725,0,1770896336,13161.83388477,32693.014039140005,53261.02484400001 2026-02-12,11:38:58.000,43,11148024,5765,0,1770896337,13161.83388477,28540.956633930007,53261.052792480004 2026-02-12,11:38:59.000,43,11148043,6124,0,1770896338,13161.79346691,31309.044247979997,53261.11567656001 2026-02-12,11:39:00.000,43,11148091,6245,0,1770896339,13161.79346691,33154.46418720001,53261.08772808 2026-02-12,11:39:01.000,43,11147961,7005,0,1770896340,13161.81367584,29925.039211170006,53261.11567656001 2026-02-12,11:39:02.000,43,11147935,6005,0,1770896341,13161.77325798,31770.388659090007,53261.16458640001 2026-02-12,11:39:04.000,43,11147877,6925,0,1770896343,13161.73284012,28540.991879580004,53261.1296508 2026-02-12,11:39:05.000,43,11147913,6045,0,1770896344,13161.699158569994,30386.24968881,53261.19253488001 2026-02-12,11:39:06.000,43,11148025,6885,0,1770896345,13161.652004399999,30386.313130979994,53261.16458640001 2026-02-12,11:39:07.000,43,11147916,5525,0,1770896346,13161.64526808999,27156.909302340006,53261.171573520005 2026-02-12,11:39:08.000,43,11147941,6045,0,1770896347,13161.62505915999,33154.428941549995,53261.24843184 2026-02-12,11:39:09.000,43,11148100,5725,0,1770896348,13161.64526808999,31770.395708220007,53261.171573520005 2026-02-12,11:39:10.000,43,11147990,6725,0,1770896349,13161.571168679999,33154.38664677,53261.220483360004 2026-02-12,11:39:11.000,43,11147937,6284,0,1770896350,13161.537487129994,31770.45210126,53261.269393200004 2026-02-12,11:39:12.000,43,11148055,7085,0,1770896351,13161.564432369989,30847.69278774,53261.15759928 2026-02-12,11:39:13.000,43,11148019,7045,0,1770896352,13161.517278199994,28079.654517600007,53261.18554776 2026-02-12,11:39:15.000,43,11147994,5805,0,1770896354,13161.591377609999,23927.512522830002,53261.3043288 2026-02-12,11:39:16.000,43,11148024,6445,0,1770896355,13161.503805579989,30386.277885329997,53261.27638032 2026-02-12,11:39:17.000,43,11147871,6165,0,1770896356,13161.577904989994,32693.05633392,53261.26240608001 2026-02-12,11:39:18.000,43,11147992,5565,0,1770896357,13161.564432369989,29002.258750260007,53261.34625152 2026-02-12,11:39:19.000,43,11148016,5765,0,1770896358,13161.463387719989,28079.59107543,53261.33227728001 2026-02-12,11:39:20.000,43,11148036,5645,0,1770896359,13161.510541889998,29924.912326830003,53261.25541896 2026-02-12,11:39:21.000,43,11148013,6205,0,1770896360,13161.396024619993,29002.1741607,53261.3043288 2026-02-12,11:39:22.000,43,11148006,5565,0,1770896361,13161.490332959998,28079.506485870006,53261.32529016 2026-02-12,11:39:23.000,43,11148051,7045,0,1770896362,13161.490332959998,31308.776381040007,53261.35323864 2026-02-12,11:39:24.000,43,11147965,6124,0,1770896363,13161.476860339993,28079.351405010006,53261.32529016 2026-02-12,11:39:26.000,43,11147990,6685,0,1770896365,13161.483596649989,30847.361478630002,53261.409135600006 2026-02-12,11:39:27.000,43,11147962,6565,0,1770896366,13161.443178789988,30386.06641143,53261.36721288 2026-02-12,11:39:28.000,43,11147994,6445,0,1770896367,13161.476860339993,29001.955637670006,53261.36022576001 2026-02-12,11:39:29.000,43,11147991,6885,0,1770896368,13161.416233549993,30847.37557689,53261.39516136 2026-02-12,11:39:30.000,43,11148071,6084,0,1770896369,13161.456651409993,34999.44003123,53261.45105832001 2026-02-12,11:39:31.000,43,11147981,5925,0,1770896370,13161.510541889998,30386.059362300002,53261.409135600006 2026-02-12,11:39:32.000,43,11148000,6565,0,1770896371,13161.497069269994,29001.920392019994,53261.42310984 2026-02-12,11:39:33.000,43,11147996,5445,0,1770896372,13161.510541889998,32231.486350649997,53261.41612272 2026-02-12,11:39:34.000,43,11148033,6165,0,1770896373,13161.436442479993,31770.00095694,53261.45105832001 2026-02-12,11:39:35.000,43,11148024,6284,0,1770896374,13161.490332959998,31770.036202589996,53261.45105832001 2026-02-12,11:39:37.000,43,11147989,6965,0,1770896376,13161.490332959998,25772.495415989993,53261.46503256 2026-02-12,11:39:38.000,43,11147997,5725,0,1770896377,13161.429706169998,26695.275876900007,53261.47201968 2026-02-12,11:39:39.000,43,11148022,5565,0,1770896378,13161.449915099998,32692.73912307,53261.54887800001 2026-02-12,11:39:40.000,43,11147923,5884,0,1770896379,13161.483596649989,30386.200344900004,53261.42310984 2026-02-12,11:39:41.000,43,11147937,6685,0,1770896380,13161.470124029998,33615.420896159994,53261.52092952 2026-02-12,11:39:42.000,43,11147940,6525,0,1770896381,13161.429706169998,29002.124816790005,53261.49996816001 2026-02-12,11:39:43.000,43,11148030,5765,0,1770896382,13161.476860339993,29463.539719199995,53261.52092952 2026-02-12,11:39:44.000,43,11147966,6565,0,1770896383,13161.449915099998,30847.650492960005,53261.53490376 2026-02-12,11:39:45.000,43,11148018,6645,0,1770896384,13161.497069269994,29463.715947450008,53261.506955280005 2026-02-12,11:39:46.000,43,11147985,7085,0,1770896385,13161.396024619993,29002.258750260007,53261.52791664001 2026-02-12,11:39:48.000,43,11147969,6925,0,1770896387,13161.476860339993,28079.689763250004,53261.506955280005 2026-02-12,11:39:49.000,43,11148001,6124,0,1770896388,13161.463387719989,23004.901241040003,53261.555865120004 2026-02-12,11:39:50.000,43,11147959,6005,0,1770896389,13161.483596649989,27618.45108909,53261.54189088 2026-02-12,11:39:51.000,43,11148047,6965,0,1770896390,13161.449915099998,28541.168107830003,53261.5838136 2026-02-12,11:39:52.000,43,11147952,5605,0,1770896391,13161.476860339993,24850.511506769995,53261.48599392 2026-02-12,11:39:53.000,43,11148043,7005,0,1770896392,13161.524014509989,30386.757226169997,53261.56983936001 2026-02-12,11:39:54.000,43,11148085,6965,0,1770896393,13161.544223439989,29002.66055067,53261.52092952 2026-02-12,11:39:55.000,43,11147986,6485,0,1770896394,13161.571168679999,28541.35843434,53261.54189088 2026-02-12,11:39:56.000,43,11148058,6645,0,1770896395,13161.564432369989,28080.091563659997,53261.61874920001 2026-02-12,11:39:57.000,43,11147953,7045,0,1770896396,13161.571168679999,31770.882098190006,53261.69560752001 2026-02-12,11:39:59.000,43,11147902,5605,0,1770896398,13161.564432369989,27157.374544920007,53261.59080072 2026-02-12,11:40:00.000,43,11148070,6525,0,1770896399,13161.571168679999,30386.806570080007,53261.52791664001 2026-02-12,11:40:01.000,43,11147905,7125,0,1770896400,13161.591377609999,30386.912307029997,53261.54887800001 2026-02-12,11:40:02.000,43,11147998,5645,0,1770896401,13161.557696059994,29002.900221090007,53261.59778784001 2026-02-12,11:40:03.000,43,11148024,5565,0,1770896402,13161.577904989994,25311.961654829996,53261.61874920001 2026-02-12,11:40:04.000,43,11148036,6445,0,1770896403,13161.537487129994,24850.61724372,53261.61176208 2026-02-12,11:40:05.000,43,11148124,5605,0,1770896404,13161.62505915999,27618.803545589995,53261.6536848 2026-02-12,11:40:06.000,43,11147967,6965,0,1770896405,13161.497069269994,32693.676657360003,53261.64669768001 2026-02-12,11:40:07.000,43,11147963,5805,0,1770896406,13161.524014509989,34077.667595909996,53261.69560752001 2026-02-12,11:40:08.000,43,11147979,6005,0,1770896407,13161.530750819999,30387.02509311,53261.66765904001 2026-02-12,11:40:10.000,43,11148082,6485,0,1770896409,13161.449915099998,30387.02509311,53261.7584916 2026-02-12,11:40:11.000,43,11148074,5765,0,1770896410,13161.402760929988,24850.814619359997,53261.73054312 2026-02-12,11:40:12.000,43,11148143,6965,0,1770896411,13161.409497239998,23928.125797140005,53261.68163328 2026-02-12,11:40:13.000,43,11148048,6405,0,1770896412,13161.396024619993,33155.218444109996,53261.69560752001 2026-02-12,11:40:14.000,43,11147992,6605,0,1770896413,13161.389288309998,30848.595076380007,53261.68163328 2026-02-12,11:40:15.000,43,11148059,6965,0,1770896414,13161.369079379998,31771.333242509994,53261.68163328 2026-02-12,11:40:16.000,43,11147919,7045,0,1770896415,13161.342134140003,25773.71491548,53261.70259464 2026-02-12,11:40:17.000,43,11147806,5525,0,1770896416,13161.301716280002,27619.212395130002,53261.71656888001 2026-02-12,11:40:18.000,43,11147991,5684,0,1770896417,13161.328661519998,26235.207358319996,53261.77945296 2026-02-12,11:40:19.000,43,11147995,7005,0,1770896418,13161.288243659998,30848.67261681,53261.82137568 2026-02-12,11:40:21.000,43,11147957,6084,0,1770896420,13161.288243659998,27619.339279470005,53261.80041432 2026-02-12,11:40:22.000,43,11148079,7045,0,1770896421,13161.294979969993,31771.368488160006,53261.78644008001 2026-02-12,11:40:23.000,43,11147967,7085,0,1770896422,13161.227616869997,29464.75921869,53261.80041432 2026-02-12,11:40:24.000,43,11148069,5965,0,1770896423,13161.166990079997,32232.839783610005,53261.76547872001 2026-02-12,11:40:25.000,43,11147953,7005,0,1770896424,13161.180462700002,27157.966671839997,53261.723556000004 2026-02-12,11:40:26.000,43,11148014,6405,0,1770896425,13161.133308529992,28542.021052559998,53261.7584916 2026-02-12,11:40:27.000,43,11147946,6445,0,1770896426,13161.153517459992,34539.56183916,53261.772465840004 2026-02-12,11:40:28.000,43,11147938,5765,0,1770896427,13161.133308529992,23928.47825364,53261.81438856001 2026-02-12,11:40:29.000,43,11147956,5805,0,1770896428,13161.126572219997,29926.026089370003,53261.85631128 2026-02-12,11:40:30.000,43,11148000,5684,0,1770896429,13161.113099599992,29925.941499809996,53261.81438856001 2026-02-12,11:40:32.000,43,11148036,5845,0,1770896431,13161.059209120001,31771.26980034,53261.8283628 2026-02-12,11:40:33.000,43,11147927,6245,0,1770896432,13161.099626980002,33155.40877061999,53261.898234 2026-02-12,11:40:34.000,43,11147939,6124,0,1770896433,13161.079418050002,27157.76224707,53261.88425976001 2026-02-12,11:40:35.000,43,11147924,6605,0,1770896434,13161.052472809992,28541.732038229995,53261.842337040005 2026-02-12,11:40:36.000,43,11148018,5485,0,1770896435,13161.032263879992,35461.940499660006,53261.93316960001 2026-02-12,11:40:37.000,43,11147971,7085,0,1770896436,13161.012054949992,28080.317135820005,53261.85631128 2026-02-12,11:40:38.000,43,11147938,5765,0,1770896437,13160.978373400001,30387.081486149997,53261.94714384 2026-02-12,11:40:39.000,43,11147943,6885,0,1770896438,13161.045736499997,29002.914319350006,53262.02400216 2026-02-12,11:40:40.000,43,11147999,6324,0,1770896439,13161.012054949992,30387.003945720004,53262.03098928001 2026-02-12,11:40:41.000,43,11147816,5485,0,1770896440,13160.971637089991,29464.089551340003,53261.97509232 2026-02-12,11:40:43.000,43,11147957,6084,0,1770896442,13161.065945429997,28080.190251480002,53262.01701504 2026-02-12,11:40:44.000,43,11147996,5485,0,1770896443,13161.079418050002,31309.62932577,53262.03098928001 2026-02-12,11:40:45.000,43,11147937,6005,0,1770896444,13161.086154359997,32693.669608230004,53262.05195064001 2026-02-12,11:40:46.000,43,11148049,6245,0,1770896445,13161.106363289997,28080.140907570007,53262.03098928001 2026-02-12,11:40:47.000,43,11147868,6525,0,1770896446,13161.099626980002,29002.900221090007,53262.09387336 2026-02-12,11:40:48.000,43,11148095,6685,0,1770896447,13161.146781149997,27157.586018820002,53262.107847600004 2026-02-12,11:40:49.000,43,11148028,5684,0,1770896448,13161.166990079997,27618.951577319996,53262.06592488 2026-02-12,11:40:50.000,43,11147994,5725,0,1770896449,13161.200671630002,30387.109682669994,53262.10086048001 2026-02-12,11:40:51.000,43,11148031,6045,0,1770896450,13161.200671630002,30387.144928320005,53262.17073168001 2026-02-12,11:40:52.000,43,11148040,5605,0,1770896451,13161.193935319992,30848.397700739995,53262.107847600004 2026-02-12,11:40:54.000,43,11148107,6005,0,1770896453,13161.227616869997,32232.5789658,53262.13579608 2026-02-12,11:40:55.000,43,11147946,5925,0,1770896454,13161.207407939997,28541.717939969996,53262.17073168001 2026-02-12,11:40:56.000,43,11147958,6445,0,1770896455,13161.281507350002,30387.151977450005,53262.13579608 2026-02-12,11:40:57.000,43,11148085,6045,0,1770896456,13161.207407939997,33155.394672359995,53262.1427832 2026-02-12,11:40:58.000,43,11148139,6084,0,1770896457,13161.227616869997,26235.129817890003,53262.2126544 2026-02-12,11:40:59.000,43,11148025,5845,0,1770896458,13161.294979969993,32693.979769950005,53262.19169304 2026-02-12,11:41:00.000,43,11148075,6005,0,1770896459,13161.247825799997,30387.292960050007,53262.226628640004 2026-02-12,11:41:01.000,43,11147996,5485,0,1770896460,13161.268034729997,29464.505450009994,53262.275538480004 2026-02-12,11:41:02.000,43,11147911,6925,0,1770896461,13161.362343069988,31309.96063488,53262.09387336 2026-02-12,11:41:03.000,43,11147706,5445,0,1770896462,13161.281507350002,29003.28087411,53262.14977032001 2026-02-12,11:41:05.000,43,11147776,6525,0,1770896464,13161.254562109993,24851.026093260007,53262.18470592 2026-02-12,11:41:06.000,43,11147775,5805,0,1770896465,13161.200671630002,31771.26275121,53262.11483472 2026-02-12,11:41:07.000,43,11148080,5565,0,1770896466,13161.187199009997,27157.882082280004,53262.24060288001 2026-02-12,11:41:08.000,43,11148003,6885,0,1770896467,13161.247825799997,28080.7118871,53262.23361576 2026-02-12,11:41:09.000,43,11147980,5725,0,1770896468,13161.180462700002,32694.219440369998,53262.23361576 2026-02-12,11:41:10.000,43,11148066,5725,0,1770896469,13161.254562109993,34539.498396990006,53262.25457712 2026-02-12,11:41:11.000,43,11147882,5565,0,1770896470,13161.180462700002,30387.20132136,53262.26156424 2026-02-12,11:41:12.000,43,11147996,5485,0,1770896471,13161.214144249992,26235.108670500005,53262.30348696 2026-02-12,11:41:13.000,43,11147984,5365,0,1770896472,13161.187199009997,32232.684702750004,53262.19169304 2026-02-12,11:41:14.000,43,11148065,6885,0,1770896473,13161.166990079997,26696.48832726,53262.36637104001 2026-02-12,11:41:16.000,43,11148078,5645,0,1770896475,13161.146781149997,28080.669592320002,53262.31746120001 2026-02-12,11:41:17.000,43,11148025,5884,0,1770896476,13161.193935319992,31309.946536620002,53262.30348696 2026-02-12,11:41:18.000,43,11148057,6925,0,1770896477,13161.187199009997,28541.99285604,53262.37335816 2026-02-12,11:41:19.000,43,11147962,5485,0,1770896478,13161.214144249992,30848.8347468,53262.18470592 2026-02-12,11:41:20.000,43,11147921,7005,0,1770896479,13161.241089490002,27157.839787499994,53262.345409680005 2026-02-12,11:41:21.000,43,11147809,6965,0,1770896480,13161.254562109993,29003.31611976,53262.35938392 2026-02-12,11:41:22.000,43,11148095,5925,0,1770896481,13161.254562109993,30848.66556768,53262.45021648 2026-02-12,11:41:23.000,43,11148062,5525,0,1770896482,13161.308452589998,24389.611190850002,53262.40829376001 2026-02-12,11:41:24.000,43,11148069,7125,0,1770896483,13161.308452589998,31309.995880529998,53262.36637104001 2026-02-12,11:41:25.000,43,11148090,5565,0,1770896484,13161.241089490002,31771.361439030006,53262.4921392 2026-02-12,11:41:27.000,43,11148039,5965,0,1770896486,13161.422969859988,32694.000917340003,53262.47816496 2026-02-12,11:41:28.000,43,11147974,5684,0,1770896487,13161.463387719989,24389.590043460004,53262.582971760006 2026-02-12,11:41:29.000,43,11147948,6365,0,1770896488,13161.449915099998,28541.710890839997,53262.55502328001 2026-02-12,11:41:30.000,43,11147927,5884,0,1770896489,13161.470124029998,27157.684706640008,53262.55502328001 2026-02-12,11:41:31.000,43,11147980,6405,0,1770896490,13161.564432369989,30848.482290300002,53262.54803616 2026-02-12,11:41:32.000,43,11148045,6045,0,1770896491,13161.591377609999,30848.566879859995,53262.56899752 2026-02-12,11:41:33.000,43,11148053,6725,0,1770896492,13161.571168679999,29003.069400210006,53262.70873992 2026-02-12,11:41:34.000,43,11148190,5605,0,1770896493,13161.638531779994,30387.05328963,53262.57598464001 2026-02-12,11:41:35.000,43,11148092,5645,0,1770896494,13161.631795469999,29003.048252819994,53262.75764976 2026-02-12,11:41:36.000,43,11147826,5684,0,1770896495,13161.69242226,30387.095584409995,53262.70873992 2026-02-12,11:41:38.000,43,11147997,6685,0,1770896497,13161.76652166999,34539.23757918,53262.78559824 2026-02-12,11:41:39.000,43,11148003,6885,0,1770896498,13161.678949639994,28080.436971029994,53262.78559824 2026-02-12,11:41:40.000,43,11147853,6925,0,1770896499,13161.74631273999,30387.180173970002,53262.81354672 2026-02-12,11:41:41.000,43,11147929,5925,0,1770896500,13161.75304905,32232.73404666,53262.90437928 2026-02-12,11:41:42.000,43,11148035,6765,0,1770896501,13161.75304905,30848.700813329997,53262.918353520006 2026-02-12,11:41:43.000,43,11147886,5485,0,1770896502,13161.76652166999,31771.4248812,53262.99521184 2026-02-12,11:41:44.000,43,11147991,5925,0,1770896503,13161.72610380999,28542.035150819996,53262.93232776 2026-02-12,11:41:45.000,43,11147930,6405,0,1770896504,13161.779994289995,29464.702825650005,53262.946302000004 2026-02-12,11:41:46.000,43,11148047,6284,0,1770896505,13161.74631273999,30387.53263047,53262.93931488001 2026-02-12,11:41:47.000,43,11148039,6925,0,1770896506,13161.72610380999,30848.898188969993,53262.95328912 2026-02-12,11:41:49.000,43,11148017,6005,0,1770896508,13161.68568594999,32694.51550383,53263.065083040005 2026-02-12,11:41:50.000,43,11147908,6405,0,1770896509,13161.672213329999,25774.278845880006,53263.19783832 2026-02-12,11:41:51.000,43,11147932,5605,0,1770896510,13161.652004399999,30849.00392592,53263.113992880004 2026-02-12,11:41:52.000,43,11147956,5525,0,1770896511,13161.699158569994,29926.470184560007,53263.14892848 2026-02-12,11:41:53.000,43,11147922,5405,0,1770896512,13161.652004399999,25312.990827810005,53263.10001864 2026-02-12,11:41:54.000,43,11147999,6005,0,1770896513,13161.591377609999,28081.18417881,53263.03713456001 2026-02-12,11:41:55.000,43,11148060,5645,0,1770896514,13161.584641299989,31772.031106380004,53263.14194136 2026-02-12,11:41:56.000,43,11148036,6445,0,1770896515,13161.557696059994,32694.68468295,53263.2607224 2026-02-12,11:41:57.000,43,11147983,6045,0,1770896516,13161.483596649989,29003.816607989997,53263.17687696001 2026-02-12,11:41:58.000,43,11148069,5884,0,1770896517,13161.476860339993,32233.276829669994,53263.21879968 2026-02-12,11:42:00.000,43,11148039,7005,0,1770896519,13161.362343069988,30387.821644800002,53263.26770952 2026-02-12,11:42:01.000,43,11148084,6565,0,1770896520,13161.436442479993,31771.89717291,53263.26770952 2026-02-12,11:42:02.000,43,11148011,6925,0,1770896521,13161.382551999988,31310.588007450002,53263.34456784001 2026-02-12,11:42:03.000,43,11148036,5485,0,1770896522,13161.382551999988,26235.672600899998,53263.302645120006 2026-02-12,11:42:04.000,43,11147917,6965,0,1770896523,13161.389288309998,35001.31509981,53263.281683760004 2026-02-12,11:42:05.000,43,11147997,6845,0,1770896524,13161.402760929988,25774.292944140005,53263.28867088 2026-02-12,11:42:06.000,43,11148011,7085,0,1770896525,13161.422969859988,28542.33121428,53263.3655292 2026-02-12,11:42:07.000,43,11147928,5765,0,1770896526,13161.409497239998,30849.102613740004,53263.27469664001 2026-02-12,11:42:08.000,43,11147987,6124,0,1770896527,13161.436442479993,33617.28186648,53263.33758072 2026-02-12,11:42:09.000,43,11147974,5725,0,1770896528,13161.476860339993,30387.708858719998,53263.4354004 2026-02-12,11:42:11.000,43,11147954,5845,0,1770896530,13161.530750819999,26696.904225930004,53263.44238752001 2026-02-12,11:42:12.000,43,11147986,6565,0,1770896531,13161.476860339993,29465.146920839994,53263.46334888001 2026-02-12,11:42:13.000,43,11148006,5565,0,1770896532,13161.530750819999,28081.127785770004,53263.42142616001 2026-02-12,11:42:14.000,43,11148049,6124,0,1770896533,13161.537487129994,26696.95356984,53263.46334888001 2026-02-12,11:42:15.000,43,11147995,5965,0,1770896534,13161.537487129994,30387.84984132,53263.470336000006 2026-02-12,11:42:16.000,43,11147987,6845,0,1770896535,13161.62505915999,32233.38961575,53263.51225872001 2026-02-12,11:42:17.000,43,11147944,5725,0,1770896536,13161.64526808999,33155.98679928,53263.5052716 2026-02-12,11:42:18.000,43,11148072,5565,0,1770896537,13161.739576429994,29465.266756049998,53263.51225872001 2026-02-12,11:42:19.000,43,11147991,5925,0,1770896538,13161.81367584,29926.639363680006,53263.5751428 2026-02-12,11:42:20.000,43,11147980,5485,0,1770896539,13161.86756631999,28081.141884030003,53263.60309128 2026-02-12,11:42:22.000,43,11147938,6365,0,1770896541,13161.84735738999,30849.553758060007,53263.686936720005 2026-02-12,11:42:23.000,43,11148011,6084,0,1770896542,13161.941665729995,28542.690719909995,53263.65898824001 2026-02-12,11:42:24.000,43,11147979,6245,0,1770896543,13162.002292519996,29926.900181489997,53263.66597536 2026-02-12,11:42:25.000,43,11148020,5565,0,1770896544,13162.042710379996,31772.150941590007,53263.74982080001 2026-02-12,11:42:26.000,43,11148022,5645,0,1770896545,13162.110073479991,30388.272789120005,53263.69392384 2026-02-12,11:42:27.000,43,11147847,6965,0,1770896546,13161.99555621,32694.945500760005,53263.638026880006 2026-02-12,11:42:28.000,43,11147921,6084,0,1770896547,13162.130282409991,31310.806530479997,53263.79873064001 2026-02-12,11:42:29.000,43,11148054,5565,0,1770896548,13162.211118129992,24851.879037990002,53263.84764048001 2026-02-12,11:42:30.000,43,11148026,5765,0,1770896549,13162.110073479991,31772.23553115,53263.84065336 2026-02-12,11:42:31.000,43,11147928,6565,0,1770896550,13162.184172889996,28542.711867300008,53263.88257608 2026-02-12,11:42:33.000,43,11148012,5485,0,1770896552,13162.278481230001,29465.40068952,53263.86161472 2026-02-12,11:42:34.000,43,11147947,6925,0,1770896553,13162.244799679997,29004.063327540003,53263.8895632 2026-02-12,11:42:35.000,43,11147982,5565,0,1770896554,13162.238063370001,31310.77128483,53264.120138160004 2026-02-12,11:42:36.000,43,11147972,5645,0,1770896555,13162.271744919992,30388.00492218,53263.99437000001 2026-02-12,11:42:37.000,43,11148110,5605,0,1770896556,13162.238063370001,27619.88911161,53263.99437000001 2026-02-12,11:42:38.000,43,11147927,6045,0,1770896557,13162.291953849992,29465.182166490005,53264.0293056 2026-02-12,11:42:39.000,43,11147972,5684,0,1770896558,13162.251535989992,28081.19122794,53264.04327984001 2026-02-12,11:42:40.000,43,11147984,6565,0,1770896559,13162.278481230001,33617.36645604001,53264.03629272 2026-02-12,11:42:41.000,43,11147921,6005,0,1770896560,13162.278481230001,30387.708858719998,53264.071228320005 2026-02-12,11:42:42.000,43,11147923,6084,0,1770896561,13162.244799679997,29003.654477999997,53264.10616392 2026-02-12,11:42:44.000,43,11147961,6805,0,1770896563,13162.190909199991,33617.063343450005,53264.120138160004 2026-02-12,11:42:45.000,43,11148126,5565,0,1770896564,13162.163963959996,27157.980770099995,53264.0293056 2026-02-12,11:42:46.000,43,11148041,6965,0,1770896565,13162.09660086,36846.460122959994,53264.21097072001 2026-02-12,11:42:47.000,43,11148010,6405,0,1770896566,13162.062919309996,32232.811587090007,53264.15507376 2026-02-12,11:42:48.000,43,11148046,6365,0,1770896567,13162.01576514,31310.101617480002,53264.03629272 2026-02-12,11:42:49.000,43,11147925,5965,0,1770896568,13161.941665729995,33616.71793608001,53264.11315104001 2026-02-12,11:42:50.000,43,11148059,7045,0,1770896569,13161.96861096999,27619.177149480005,53264.05725408 2026-02-12,11:42:51.000,43,11148029,6045,0,1770896570,13161.87430263,25312.349356980005,53264.17603512 2026-02-12,11:42:52.000,43,11147901,6885,0,1770896571,13161.840621079995,30387.285910920007,53264.16206088001 2026-02-12,11:42:53.000,43,11148035,6124,0,1770896572,13161.77325798,30387.229517879998,53264.169048 2026-02-12,11:42:55.000,43,11147997,6965,0,1770896574,13161.658740709994,27157.727001420004,53264.15507376 2026-02-12,11:42:56.000,43,11148123,7165,0,1770896575,13161.72610380999,28080.3594306,53264.17603512 2026-02-12,11:42:57.000,43,11148014,6485,0,1770896576,13161.618322849994,29925.659534610008,53264.120138160004 2026-02-12,11:42:58.000,43,11147966,5845,0,1770896577,13161.598113919994,27618.90223341,53264.14808664 2026-02-12,11:42:59.000,43,11148006,5525,0,1770896578,13161.672213329999,30387.116731799993,53264.11315104001 2026-02-12,11:43:00.000,43,11148036,5684,0,1770896579,13161.571168679999,29003.104645860003,53264.11315104001 2026-02-12,11:43:01.000,43,11148033,5565,0,1770896580,13161.537487129994,35000.62428507001,53264.24590632 2026-02-12,11:43:02.000,43,11147996,5365,0,1770896581,13161.564432369989,29464.44200784,53264.16206088001 2026-02-12,11:43:03.000,43,11147930,5565,0,1770896582,13161.503805579989,29925.7511733,53264.2039836 2026-02-12,11:43:04.000,43,11148103,5965,0,1770896583,13161.443178789988,29464.399713060004,53264.24590632 2026-02-12,11:43:06.000,43,11147989,6045,0,1770896585,13161.389288309998,30848.588027250007,53264.2039836 2026-02-12,11:43:07.000,43,11148052,6365,0,1770896586,13161.382551999988,29464.75921869,53264.2039836 2026-02-12,11:43:08.000,43,11147885,6045,0,1770896587,13161.369079379998,33616.83777129,53264.12712528 2026-02-12,11:43:09.000,43,11147963,6765,0,1770896588,13161.342134140003,25312.57492914,53264.21795784 2026-02-12,11:43:10.000,43,11148009,6084,0,1770896589,13161.342134140003,23467.274825130007,53264.17603512 2026-02-12,11:43:11.000,43,11147763,6205,0,1770896590,13161.308452589998,30848.764255500006,53264.12712528 2026-02-12,11:43:12.000,43,11147902,5645,0,1770896591,13161.348870449998,33616.97875389,53264.09218968001 2026-02-12,11:43:13.000,43,11147848,5605,0,1770896592,13161.335397829993,30849.046220699995,53264.141099520006 2026-02-12,11:43:14.000,43,11147945,7045,0,1770896593,13161.328661519998,27619.607146409995,53264.15507376 2026-02-12,11:43:15.000,43,11148076,5725,0,1770896594,13161.342134140003,29926.406742389998,53264.120138160004 2026-02-12,11:43:17.000,43,11148058,6485,0,1770896596,13161.382551999988,29003.569888440004,53264.25988056001 2026-02-12,11:43:18.000,43,11147939,6925,0,1770896597,13161.402760929988,35462.603117880004,53263.96642152001 2026-02-12,11:43:19.000,43,11148011,5884,0,1770896598,13161.396024619993,26235.623256990002,53264.08520256001 2026-02-12,11:43:20.000,43,11148083,5884,0,1770896599,13161.436442479993,29926.590019769996,53264.19699648 2026-02-12,11:43:21.000,43,11147925,6205,0,1770896600,13161.449915099998,31772.002909860006,53264.141099520006 2026-02-12,11:43:22.000,43,11148084,6605,0,1770896601,13161.429706169998,29003.971688849997,53264.00135712 2026-02-12,11:43:23.000,43,11148078,5805,0,1770896602,13161.449915099998,30849.328185899998,53264.22494496 2026-02-12,11:43:24.000,43,11147993,6084,0,1770896603,13161.544223439989,29926.427889779996,53264.190009360005 2026-02-12,11:43:25.000,43,11147944,6485,0,1770896604,13161.631795469999,30849.342284159997,53264.09218968001 2026-02-12,11:43:26.000,43,11147873,5965,0,1770896605,13161.658740709994,24851.75920278,53264.2039836 2026-02-12,11:43:28.000,43,11148183,6725,0,1770896607,13161.64526808999,24390.569872530003,53264.15507376 2026-02-12,11:43:29.000,43,11147966,6284,0,1770896608,13161.550959749999,28542.690719909995,53264.04327984001 2026-02-12,11:43:30.000,43,11148014,6805,0,1770896609,13161.678949639994,31772.08749942,53264.071228320005 2026-02-12,11:43:31.000,43,11147974,5925,0,1770896610,13161.611586539999,29465.38659126,53264.21795784 2026-02-12,11:43:32.000,43,11147996,5845,0,1770896611,13161.76652166999,30849.377529809994,53264.15507376 2026-02-12,11:43:33.000,43,11147972,5925,0,1770896612,13161.69242226,28081.275817500005,53264.23193208001 2026-02-12,11:43:34.000,43,11147981,6845,0,1770896613,13161.73284012,32233.594040519994,53264.18302224001 2026-02-12,11:43:35.000,43,11147985,6245,0,1770896614,13161.699158569994,33617.5920282,53264.2039836 2026-02-12,11:43:36.000,43,11147990,5565,0,1770896615,13161.719367499994,31772.115695939996,53264.26686768 2026-02-12,11:43:37.000,43,11147826,5485,0,1770896616,13161.84735738999,24851.850841470005,53264.26686768 2026-02-12,11:43:39.000,43,11147851,7005,0,1770896618,13161.88777524999,29926.794444540006,53264.33673888 2026-02-12,11:43:40.000,43,11147899,5845,0,1770896619,13161.77325798,29465.457082559995,53264.31577752 2026-02-12,11:43:41.000,43,11148001,6925,0,1770896620,13161.81367584,29926.808542800005,53264.24590632 2026-02-12,11:43:42.000,43,11148075,6245,0,1770896621,13161.921456799995,30388.230494339994,53264.26686768 2026-02-12,11:43:43.000,43,11148025,6605,0,1770896622,13161.77325798,29004.162015359994,53264.37866160001 2026-02-12,11:43:44.000,43,11148173,6725,0,1770896623,13161.800203219995,33617.74710906,53264.39263584 2026-02-12,11:43:45.000,43,11148175,6284,0,1770896624,13161.739576429994,30849.525561539995,53264.42058432001 2026-02-12,11:43:46.000,43,11147942,5525,0,1770896625,13161.719367499994,30388.117708260004,53264.37167448 2026-02-12,11:43:47.000,43,11147904,5725,0,1770896626,13161.78673059999,28542.64842513,53264.31577752 2026-02-12,11:43:48.000,43,11147920,5605,0,1770896627,13161.759785359995,29926.977721920004,53264.51840400001 2026-02-12,11:43:50.000,43,11147934,6405,0,1770896629,13161.78673059999,32695.107630750004,53264.49744264001 2026-02-12,11:43:51.000,43,11148048,5684,0,1770896630,13161.658740709994,30388.364427809996,53264.6581464 2026-02-12,11:43:52.000,43,11148174,5605,0,1770896631,13161.69242226,26236.102597830002,53264.5533396 2026-02-12,11:43:53.000,43,11147964,6605,0,1770896632,13161.584641299989,29465.696752980002,53264.42757144001 2026-02-12,11:43:54.000,43,11147962,5645,0,1770896633,13161.658740709994,28542.993832499997,53264.59526232001 2026-02-12,11:43:55.000,43,11148153,6845,0,1770896634,13161.618322849994,28543.000881629996,53264.56032672 2026-02-12,11:43:56.000,43,11148050,6324,0,1770896635,13161.497069269994,31772.369464620002,53264.574300960005 2026-02-12,11:43:57.000,43,11147926,6645,0,1770896636,13161.577904989994,30849.842772389995,53264.46949416001 2026-02-12,11:43:58.000,43,11147953,5965,0,1770896637,13161.571168679999,33156.409747080004,53264.574300960005 2026-02-12,11:43:59.000,43,11148048,5445,0,1770896638,13161.537487129994,31772.461103309994,53264.51840400001 2026-02-12,11:44:01.000,43,11147888,6445,0,1770896640,13161.490332959998,26236.166039999996,53264.67212064 2026-02-12,11:44:02.000,43,11148207,6124,0,1770896641,13161.530750819999,28081.550733569995,53264.72103048 2026-02-12,11:44:03.000,43,11147924,5605,0,1770896642,13161.544223439989,29465.837735580004,53264.77692744 2026-02-12,11:44:04.000,43,11148133,6165,0,1770896643,13161.443178789988,31311.08849568,53264.70006912 2026-02-12,11:44:05.000,43,11148004,5485,0,1770896644,13161.456651409993,23006.719916579998,53264.7280176 2026-02-12,11:44:06.000,43,11148014,5565,0,1770896645,13161.396024619993,32694.84681294,53264.7978888 2026-02-12,11:44:07.000,43,11147979,6965,0,1770896646,13161.348870449998,28081.33925967,53264.70006912 2026-02-12,11:44:08.000,43,11147969,6084,0,1770896647,13161.476860339993,30388.117708260004,53264.77692744 2026-02-12,11:44:09.000,43,11147988,5765,0,1770896648,13161.362343069988,28081.444996620005,53264.73500472001 2026-02-12,11:44:10.000,43,11147881,6045,0,1770896649,13161.443178789988,30388.033118699997,53264.7280176 2026-02-12,11:44:12.000,43,11148098,5684,0,1770896651,13161.362343069988,28542.451049490002,53264.6581464 2026-02-12,11:44:13.000,43,11147999,6245,0,1770896652,13161.254562109993,29465.182166490005,53264.693082000005 2026-02-12,11:44:14.000,43,11148149,6245,0,1770896653,13161.268034729997,27158.354373990005,53264.811863040006 2026-02-12,11:44:15.000,43,11148160,5565,0,1770896654,13161.268034729997,30849.14490852,53264.77692744 2026-02-12,11:44:16.000,43,11148036,6084,0,1770896655,13161.173726389992,30848.96868027,53264.811863040006 2026-02-12,11:44:17.000,43,11147910,5765,0,1770896656,13161.126572219997,29003.562839310005,53264.7978888 2026-02-12,11:44:18.000,43,11148014,5725,0,1770896657,13161.099626980002,28080.803525790005,53264.693082000005 2026-02-12,11:44:19.000,43,11148060,5565,0,1770896658,13161.012054949992,33616.96465563,53264.73500472001 2026-02-12,11:44:20.000,43,11147905,7205,0,1770896659,13160.991846019991,29926.06133502,53264.7280176 2026-02-12,11:44:21.000,43,11147951,5884,0,1770896660,13160.911010299991,26696.63635899,53264.88173424001 2026-02-12,11:44:23.000,43,11147998,6445,0,1770896662,13160.911010299991,31310.038175309994,53264.75596608001 2026-02-12,11:44:24.000,43,11147930,5684,0,1770896663,13160.843647199996,29464.526597400007,53264.644172160006 2026-02-12,11:44:25.000,43,11147957,6885,0,1770896664,13160.823438269996,26696.6152116,53264.741991840005 2026-02-12,11:44:26.000,43,11147884,5684,0,1770896665,13160.7762841,32694.134850810005,53264.78391456001 2026-02-12,11:44:27.000,43,11147796,6445,0,1770896666,13160.803229339996,31771.551765540004,53264.67212064 2026-02-12,11:44:28.000,43,11147967,6124,0,1770896667,13160.7762841,29003.358414539995,53264.693082000005 2026-02-12,11:44:29.000,43,11148047,7045,0,1770896668,13160.91774661,28542.042199949996,53264.7280176 2026-02-12,11:44:30.000,43,11148048,5684,0,1770896669,13160.87732875,29464.850857380006,53264.72103048 2026-02-12,11:44:31.000,43,11148035,5884,0,1770896670,13160.83691089,27619.466163809993,53264.76994032 2026-02-12,11:44:32.000,43,11148054,6245,0,1770896671,13160.89753768,33155.62024452,53264.623210800004 2026-02-12,11:44:34.000,43,11147821,6925,0,1770896673,13160.89753768,25312.659518700006,53264.76994032 2026-02-12,11:44:35.000,43,11147907,6765,0,1770896674,13160.78975671999,22544.409774660002,53264.71404336001 2026-02-12,11:44:36.000,43,11148149,6885,0,1770896675,13160.83691089,30848.862943319997,53264.75596608001 2026-02-12,11:44:37.000,43,11148079,6084,0,1770896676,13160.79649303,32694.466159920004,53264.63019792 2026-02-12,11:44:38.000,43,11147985,6245,0,1770896677,13160.843647199996,30848.771304630005,53264.70705624 2026-02-12,11:44:39.000,43,11148072,5485,0,1770896678,13160.823438269996,31310.235550950005,53264.65115928 2026-02-12,11:44:40.000,43,11148023,6324,0,1770896679,13160.870592439991,26696.812587239998,53264.790901680004 2026-02-12,11:44:41.000,43,11147977,6885,0,1770896680,13160.83691089,29003.717920170006,53264.68609488001 2026-02-12,11:44:42.000,43,11148124,6525,0,1770896681,13160.87732875,31310.510467019994,53264.67212064 2026-02-12,11:44:43.000,43,11148011,5965,0,1770896682,13160.958164470001,29003.555790180006,53264.71404336001 2026-02-12,11:44:45.000,43,11148169,6725,0,1770896684,13160.951428159991,30387.920332620008,53264.66513352001 2026-02-12,11:44:46.000,43,11148092,5485,0,1770896685,13160.85711982,29926.498381080004,53264.623210800004 2026-02-12,11:44:47.000,43,11148144,6565,0,1770896686,13160.890801369991,36846.78438293999,53264.71404336001 2026-02-12,11:44:48.000,43,11147957,6005,0,1770896687,13160.89753768,29003.887099290005,53264.58827520001 2026-02-12,11:44:49.000,43,11148186,5565,0,1770896688,13160.978373400001,26235.64440438,53264.53237824 2026-02-12,11:44:50.000,43,11148006,6565,0,1770896689,13161.025527569996,23006.19828096,53264.58128808 2026-02-12,11:44:51.000,43,11148010,5565,0,1770896690,13161.092890669992,29003.894148420004,53264.65115928 2026-02-12,11:44:52.000,43,11148094,5565,0,1770896691,13161.039000190001,29465.330198220006,53264.644172160006 2026-02-12,11:44:53.000,43,11147945,5884,0,1770896692,13161.032263879992,31772.05225377,53264.5533396 2026-02-12,11:44:54.000,43,11148149,7045,0,1770896693,13161.086154359997,29004.077425800002,53264.60923656 2026-02-12,11:44:56.000,43,11148003,6925,0,1770896695,13161.173726389992,31310.961611339997,53264.67212064 2026-02-12,11:44:57.000,43,11147997,6925,0,1770896696,13161.140044840002,29004.169064489994,53264.60923656 2026-02-12,11:44:58.000,43,11147927,6045,0,1770896697,13161.200671630002,31772.432906789996,53264.67212064 2026-02-12,11:44:59.000,43,11147963,6045,0,1770896698,13161.160253770002,28081.395652709994,53264.61622368001 2026-02-12,11:45:00.000,43,11148095,6124,0,1770896699,13161.288243659998,29926.787395410007,53264.76295320001 2026-02-12,11:45:01.000,43,11148149,7045,0,1770896700,13161.207407939997,29465.344296480005,53264.7280176 2026-02-12,11:45:02.000,43,11148003,6165,0,1770896701,13161.220880560002,28542.986783369997,53264.693082000005 2026-02-12,11:45:03.000,43,11148011,6005,0,1770896702,13161.321925210003,27620.460091140005,53264.741991840005 2026-02-12,11:45:04.000,43,11148065,6284,0,1770896703,13161.321925210003,32233.798465290005,53264.77692744 2026-02-12,11:45:05.000,43,11147961,7205,0,1770896704,13161.355606759993,32695.14992553,53264.73500472001 2026-02-12,11:45:07.000,43,11148060,5485,0,1770896706,13161.429706169998,26236.180138259995,53264.89570848 2026-02-12,11:45:08.000,43,11147968,6485,0,1770896707,13161.422969859988,33156.684663149994,53264.83282440001 2026-02-12,11:45:09.000,43,11147910,6445,0,1770896708,13161.470124029998,29465.830686450005,53264.7978888 2026-02-12,11:45:10.000,43,11147975,6925,0,1770896709,13161.524014509989,28543.12071684,53264.74897896 2026-02-12,11:45:11.000,43,11147935,5965,0,1770896710,13161.449915099998,31311.194232630005,53264.7978888 2026-02-12,11:45:12.000,43,11147826,5605,0,1770896711,13161.564432369989,28081.741060080007,53264.98654104 2026-02-12,11:45:13.000,43,11147954,6405,0,1770896712,13161.564432369989,29927.273785380006,53265.00051528001 2026-02-12,11:45:14.000,43,11147786,5725,0,1770896713,13161.550959749999,29927.316080160002,53264.93064408001 2026-02-12,11:45:15.000,43,11148147,6765,0,1770896714,13161.476860339993,34079.51446797,53265.00051528001 2026-02-12,11:45:16.000,43,11147724,5725,0,1770896715,13161.598113919994,28543.254650310002,53265.02147664001 2026-02-12,11:45:18.000,43,11147817,6165,0,1770896717,13161.503805579989,29004.58496316,53264.95160544001 2026-02-12,11:45:19.000,43,11147966,5645,0,1770896718,13161.638531779994,25775.258674950004,53265.02147664001 2026-02-12,11:45:20.000,43,11147894,6525,0,1770896719,13161.584641299989,25313.723937329996,53265.04942512001 2026-02-12,11:45:21.000,43,11148013,5884,0,1770896720,13161.422969859988,29466.112651649993,53265.05641224 2026-02-12,11:45:22.000,43,11148081,6925,0,1770896721,13161.449915099998,29927.534603189997,53265.16820616001 2026-02-12,11:45:23.000,43,11148149,6005,0,1770896722,13161.517278199994,34541.049205589996,53265.147244800006 2026-02-12,11:45:24.000,43,11147955,6925,0,1770896723,13161.557696059994,26697.91930065,53265.077373600005 2026-02-12,11:45:25.000,43,11148031,5884,0,1770896724,13161.449915099998,33156.85384227001,53265.13327056 2026-02-12,11:45:26.000,43,11147966,6405,0,1770896725,13161.503805579989,29927.471161020003,53265.14025768001 2026-02-12,11:45:27.000,43,11148058,5565,0,1770896726,13161.598113919994,32234.214363959996,53265.077373600005 2026-02-12,11:45:29.000,43,11147980,6365,0,1770896728,13161.591377609999,29004.718896630002,53265.28000008 2026-02-12,11:45:30.000,43,11147998,6525,0,1770896729,13161.524014509989,27620.699761559998,53265.25903872001 2026-02-12,11:45:31.000,43,11147761,6245,0,1770896730,13161.550959749999,28543.353338130008,53265.196154640005 2026-02-12,11:45:32.000,43,11148175,5845,0,1770896731,13161.571168679999,32234.404690469994,53265.26602584001 2026-02-12,11:45:33.000,43,11147969,5965,0,1770896732,13161.658740709994,29004.775289669997,53265.147244800006 2026-02-12,11:45:34.000,43,11148016,6405,0,1770896733,13161.618322849994,28543.332190739995,53265.3219228 2026-02-12,11:45:35.000,43,11147924,5645,0,1770896734,13161.598113919994,32695.64336463,53265.27301296 2026-02-12,11:45:36.000,43,11147942,5405,0,1770896735,13161.719367499994,29466.169044690003,53265.461665200004 2026-02-12,11:45:37.000,43,11147826,5605,0,1770896736,13161.74631273999,31311.687671730004,53265.37781976 2026-02-12,11:45:38.000,43,11148002,6124,0,1770896737,13161.719367499994,25314.055246439995,53265.33589704001 2026-02-12,11:45:40.000,43,11147742,6284,0,1770896739,13161.83388477,29466.260683379995,53265.461665200004 2026-02-12,11:45:41.000,43,11148028,6405,0,1770896740,13161.840621079995,30388.914259950005,53265.51756216 2026-02-12,11:45:42.000,43,11148004,6565,0,1770896741,13161.75304905,28543.670548979993,53265.3219228 2026-02-12,11:45:43.000,43,11147912,6165,0,1770896742,13161.86756631999,32234.602066110005,53265.57345912001 2026-02-12,11:45:44.000,43,11147902,6405,0,1770896743,13161.81367584,30850.618176689997,53265.482626560006 2026-02-12,11:45:45.000,43,11148026,6565,0,1770896744,13161.86756631999,25314.16803252,53265.59442048001 2026-02-12,11:45:46.000,43,11147826,5684,0,1770896745,13161.860830009995,28543.853826360006,53265.71320152 2026-02-12,11:45:47.000,43,11148058,5725,0,1770896746,13161.91472049,27159.651413910004,53265.64333032001 2026-02-12,11:45:48.000,43,11147940,6485,0,1770896747,13161.88777524999,32234.65141002,53265.748137120005 2026-02-12,11:45:49.000,43,11148025,6005,0,1770896748,13162.022501449996,34079.923317509994,53265.81102120001 2026-02-12,11:45:51.000,43,11147990,5405,0,1770896750,13162.04944668999,30389.012947769996,53265.69224016001 2026-02-12,11:45:52.000,43,11147866,5645,0,1770896751,13162.204381819996,32695.925329830003,53265.67826592 2026-02-12,11:45:53.000,43,11148028,5485,0,1770896752,13162.123546099996,31311.772261289996,53265.74115000001 2026-02-12,11:45:54.000,43,11147927,7005,0,1770896753,13162.022501449996,29927.739027960008,53265.72018864001 2026-02-12,11:45:55.000,43,11147841,6765,0,1770896754,13162.022501449996,28543.480222469996,53265.72018864001 2026-02-12,11:45:56.000,43,11147947,5925,0,1770896755,13162.042710379996,29005.05020574,53265.78307272 2026-02-12,11:45:57.000,43,11147947,6965,0,1770896756,13161.92819310999,30850.42080105,53265.818008320006 2026-02-12,11:45:58.000,43,11147982,6565,0,1770896757,13162.00902882999,28543.311043349997,53265.88787952001 2026-02-12,11:45:59.000,43,11147772,5765,0,1770896758,13162.02923775999,26698.003890210006,53265.9507636 2026-02-12,11:46:00.000,43,11147929,5965,0,1770896759,13162.002292519996,32234.298953520003,53265.985699200006 2026-02-12,11:46:02.000,43,11148153,6885,0,1770896761,13161.96861096999,29465.950521659994,53266.083518880005 2026-02-12,11:46:03.000,43,11147958,5405,0,1770896762,13162.02923775999,28081.903190070007,53266.034609040005 2026-02-12,11:46:04.000,43,11147871,6365,0,1770896763,13162.002292519996,31311.370460880004,53266.06954464 2026-02-12,11:46:05.000,43,11148016,6405,0,1770896764,13161.92819310999,32695.664512019997,53265.99967344 2026-02-12,11:46:06.000,43,11148013,6725,0,1770896765,13161.94840203999,30388.533606929996,53266.04858328 2026-02-12,11:46:07.000,43,11147990,5605,0,1770896766,13161.92819310999,29465.767244279996,53265.95775072001 2026-02-12,11:46:08.000,43,11147914,6324,0,1770896767,13161.94840203999,31772.764215899995,53266.034609040005 2026-02-12,11:46:09.000,43,11147891,6925,0,1770896768,13161.921456799995,28081.593028350006,53266.2302484 2026-02-12,11:46:10.000,43,11148025,6005,0,1770896769,13161.90798417999,24390.865935990005,53266.22326128001 2026-02-12,11:46:11.000,43,11147919,6885,0,1770896770,13161.84735738999,32695.234515090007,53266.11146736 2026-02-12,11:46:13.000,43,11148034,6605,0,1770896772,13161.86756631999,27159.0381396,53266.153390080006 2026-02-12,11:46:14.000,43,11147925,5965,0,1770896773,13161.77325798,30388.371476939996,53266.19531280001 2026-02-12,11:46:15.000,43,11148031,6685,0,1770896774,13161.87430263,31772.461103309994,53266.21627416 2026-02-12,11:46:16.000,43,11147998,5525,0,1770896775,13161.81367584,29004.183162750007,53266.04858328 2026-02-12,11:46:17.000,43,11147995,6885,0,1770896776,13161.84735738999,28081.543684439996,53266.251209760005 2026-02-12,11:46:18.000,43,11147891,5725,0,1770896777,13161.72610380999,33156.45204186,53266.21627416 2026-02-12,11:46:19.000,43,11147922,5725,0,1770896778,13161.76652166999,32695.199269439996,53266.24422264001 2026-02-12,11:46:20.000,43,11148065,6765,0,1770896779,13161.69242226,29465.795440799993,53266.18133856 2026-02-12,11:46:21.000,43,11147857,6605,0,1770896780,13161.860830009995,31311.003906119993,53266.31409384001 2026-02-12,11:46:22.000,43,11147856,5525,0,1770896781,13161.86756631999,32233.981742670003,53266.21627416 2026-02-12,11:46:24.000,43,11147862,5565,0,1770896783,13161.90798417999,28543.155962489996,53266.202299920005 2026-02-12,11:46:25.000,43,11147870,5765,0,1770896784,13161.921456799995,32233.883054849997,53266.39793928 2026-02-12,11:46:26.000,43,11147889,6284,0,1770896785,13161.99555621,32234.052233969996,53266.432874879996 2026-02-12,11:46:27.000,43,11148058,5725,0,1770896786,13162.083128239996,31311.539640000003,53266.50274608 2026-02-12,11:46:28.000,43,11148020,6365,0,1770896787,13162.103337169996,29927.633291010003,53266.4049264 2026-02-12,11:46:29.000,43,11147976,5805,0,1770896788,13162.062919309996,29466.19724121,53266.432874879996 2026-02-12,11:46:30.000,43,11147859,6124,0,1770896789,13162.137018720001,27159.665512170002,53266.34204232001 2026-02-12,11:46:31.000,43,11147790,5485,0,1770896790,13162.184172889996,31773.33519543,53266.4747976 2026-02-12,11:46:32.000,43,11148053,6084,0,1770896791,13162.204381819996,28082.6151522,53266.55165592 2026-02-12,11:46:33.000,43,11148011,6084,0,1770896792,13162.332371709992,32234.64436089,53266.44684912 2026-02-12,11:46:35.000,43,11147959,5884,0,1770896794,13162.406471119997,29005.564792229998,53266.55864304001 2026-02-12,11:46:36.000,43,11148149,6005,0,1770896795,13162.581615179988,28082.92531392,53266.62851424001 2026-02-12,11:46:37.000,43,11147990,6525,0,1770896796,13162.628769349998,26237.39963775,53266.69139832 2026-02-12,11:46:38.000,43,11148005,6205,0,1770896797,13162.756759239994,31774.13879625,53266.62851424001 2026-02-12,11:46:39.000,43,11148024,6605,0,1770896798,13162.655714589993,30851.24554926,53266.67742408001 2026-02-12,11:46:40.000,43,11147875,7045,0,1770896799,13162.851067579999,30851.421777509997,53266.67043696 2026-02-12,11:46:41.000,43,11148142,6405,0,1770896800,13162.891485439999,32235.30697911,53266.7193468 2026-02-12,11:46:42.000,43,11147947,6084,0,1770896801,13162.938639609994,30390.218349000002,53266.705372560005 2026-02-12,11:46:43.000,43,11147928,5445,0,1770896802,13163.05315688,33619.92529023001,53266.72633392001 2026-02-12,11:46:44.000,43,11147906,5725,0,1770896803,13163.080102119995,30851.640300540006,53266.83114072 2026-02-12,11:46:46.000,43,11148004,6725,0,1770896805,13163.19461939,29467.677558509997,53266.873063440005 2026-02-12,11:46:47.000,43,11147959,6925,0,1770896806,13163.241773559996,27622.201226250007,53266.81716648001 2026-02-12,11:46:48.000,43,11148169,6084,0,1770896807,13163.19461939,27622.490240579995,53266.89402480001 2026-02-12,11:46:49.000,43,11147930,5405,0,1770896808,13163.20809200999,29929.289836559998,53266.90799904 2026-02-12,11:46:50.000,43,11147938,6605,0,1770896809,13163.282191419996,32697.532531470002,53266.98485736001 2026-02-12,11:46:51.000,43,11147930,5605,0,1770896810,13163.376499760001,34081.678550879995,53266.991844480006 2026-02-12,11:46:52.000,43,11147959,7005,0,1770896811,13163.403444999996,24854.31803697,53267.01979296 2026-02-12,11:46:53.000,43,11147650,5565,0,1770896812,13163.470808099992,29006.67150564,53267.01280584001 2026-02-12,11:46:54.000,43,11147911,5925,0,1770896813,13163.383236069996,28084.088420369997,53267.09665128 2026-02-12,11:46:55.000,43,11147992,6485,0,1770896814,13163.423653929996,30391.085391989996,53267.208445200005 2026-02-12,11:46:57.000,43,11147899,6965,0,1770896816,13163.430390239992,28084.173009930004,53267.19447096 2026-02-12,11:46:58.000,43,11147915,6725,0,1770896817,13163.491017029992,29468.410668030003,53267.26434216 2026-02-12,11:46:59.000,43,11147941,6845,0,1770896818,13163.592061679992,30852.51439266,53267.271329279996 2026-02-12,11:47:00.000,43,11147899,5565,0,1770896819,13163.551643819992,29929.846717830005,53267.34120048 2026-02-12,11:47:01.000,43,11147990,6485,0,1770896820,13163.699842640002,28084.306943400006,53267.473955760004 2026-02-12,11:47:02.000,43,11147906,5805,0,1770896821,13163.666161089997,31313.844705509997,53267.51587848001 2026-02-12,11:47:03.000,43,11148100,6205,0,1770896822,13163.699842640002,33620.757087570004,53267.494917120006 2026-02-12,11:47:04.000,43,11147982,5645,0,1770896823,13163.807623599998,25777.38046308,53267.45998152 2026-02-12,11:47:05.000,43,11147848,5485,0,1770896824,13163.773942049993,26700.30895572,53267.53683984001 2026-02-12,11:47:06.000,43,11147865,6005,0,1770896825,13163.794150979993,21624.942404850008,53267.711517840005 2026-02-12,11:47:08.000,43,11147989,6525,0,1770896827,13163.841305149988,25777.39456134,53267.71850496 2026-02-12,11:47:09.000,43,11148001,6925,0,1770896828,13163.780678360003,23470.270705379997,53267.78837616 2026-02-12,11:47:10.000,43,11148001,6925,0,1770896829,13163.888459319998,30390.909163739998,53267.78837616 2026-02-12,11:47:11.000,43,11147996,5565,0,1770896830,13163.821096219988,30852.253574849994,53267.7674148 2026-02-12,11:47:12.000,43,11147809,5965,0,1770896831,13163.807623599998,27622.779254909998,53267.75344056001 2026-02-12,11:47:13.000,43,11147947,6084,0,1770896832,13163.794150979993,29929.367376990005,53267.879208720005 2026-02-12,11:47:14.000,43,11147977,6124,0,1770896833,13163.827832529998,30390.796377659994,53267.78138904001 2026-02-12,11:47:15.000,43,11148089,5845,0,1770896834,13163.874986699993,29468.015916749995,53268.046899600005 2026-02-12,11:47:16.000,43,11147831,6245,0,1770896835,13163.773942049993,29929.367376990005,53267.96305416 2026-02-12,11:47:17.000,43,11148059,6084,0,1770896836,13163.726787879998,29467.825590239998,53267.997989760006 2026-02-12,11:47:19.000,43,11147833,6165,0,1770896838,13163.645952159997,25315.577858520002,53268.046899600005 2026-02-12,11:47:20.000,43,11147935,6245,0,1770896839,13163.571852749992,30390.627198539994,53268.095809440005 2026-02-12,11:47:21.000,43,11147908,6445,0,1770896840,13163.672897399993,32697.454991039995,53268.1517064 2026-02-12,11:47:22.000,43,11148063,6005,0,1770896841,13163.598797990002,27622.454994929998,53268.24253896 2026-02-12,11:47:23.000,43,11147882,6725,0,1770896842,13163.659424780002,26699.49125664,53268.277474559996 2026-02-12,11:47:24.000,43,11147775,6084,0,1770896843,13163.504489649997,33619.98168327,53268.23555184001 2026-02-12,11:47:25.000,43,11147920,5684,0,1770896844,13163.625743229997,29467.663460249998,53268.10279656 2026-02-12,11:47:26.000,43,11147972,5725,0,1770896845,13163.544907509997,31313.076350339994,53268.20760336001 2026-02-12,11:47:27.000,43,11147901,6124,0,1770896846,13163.504489649997,32697.201222360003,53268.214590480005 2026-02-12,11:47:28.000,43,11147925,6124,0,1770896847,13163.504489649997,32235.94140081,53268.42420408001 2026-02-12,11:47:30.000,43,11148108,5925,0,1770896849,13163.538171200002,30390.683591580004,53268.29843592 2026-02-12,11:47:31.000,43,11148085,7045,0,1770896850,13163.504489649997,27160.82156949,53268.34035864 2026-02-12,11:47:32.000,43,11147976,5765,0,1770896851,13163.430390239992,27622.158931469996,53268.333371520006 2026-02-12,11:47:33.000,43,11147888,5645,0,1770896852,13163.511225959992,30851.85882357,53268.333371520006 2026-02-12,11:47:34.000,43,11147884,6565,0,1770896853,13163.544907509997,32235.983695589995,53268.43817832 2026-02-12,11:47:35.000,43,11147967,6245,0,1770896854,13163.450599169992,35465.577850739995,53268.41721696 2026-02-12,11:47:36.000,43,11147856,6324,0,1770896855,13163.524698579997,23469.953494529997,53268.34734576 2026-02-12,11:47:37.000,43,11147892,6565,0,1770896856,13163.464071789997,27622.10958756,53268.34035864 2026-02-12,11:47:38.000,43,11147999,5965,0,1770896857,13163.356290830001,29006.375442179997,53268.29843592 2026-02-12,11:47:39.000,43,11147952,6324,0,1770896858,13163.477544410001,29467.78329546,53268.23555184001 2026-02-12,11:47:41.000,43,11147951,6845,0,1770896860,13163.410181309991,31313.231431199994,53268.333371520006 2026-02-12,11:47:42.000,43,11147906,6205,0,1770896861,13163.443862859996,28544.805458910007,53268.41721696 2026-02-12,11:47:43.000,43,11147820,5605,0,1770896862,13163.403444999996,33158.637272160006,53268.38926848 2026-02-12,11:47:44.000,43,11147917,7045,0,1770896863,13163.504489649997,27622.243521030003,53268.59189496001 2026-02-12,11:47:45.000,43,11148027,6685,0,1770896864,13163.511225959992,33158.602026509994,53268.45215256001 2026-02-12,11:47:46.000,43,11148127,6885,0,1770896865,13163.491017029992,29467.64936199,53268.52202376001 2026-02-12,11:47:47.000,43,11147788,5565,0,1770896866,13163.565116439997,32697.278762789996,53268.535998 2026-02-12,11:47:48.000,43,11147938,6565,0,1770896867,13163.531434889992,35003.972621819994,53268.40324272001 2026-02-12,11:47:49.000,43,11147847,5965,0,1770896868,13163.423653929996,33620.08037109001,53268.38926848 2026-02-12,11:47:50.000,43,11148034,5405,0,1770896869,13163.578589060002,29929.10655918,53268.382281360005 2026-02-12,11:47:52.000,43,11147868,6445,0,1770896871,13163.585325369997,23008.545641250006,53268.30542304001 2026-02-12,11:47:53.000,43,11147837,7085,0,1770896872,13163.625743229997,30851.915216609996,53268.41721696 2026-02-12,11:47:54.000,43,11148013,5965,0,1770896873,13163.571852749992,28083.644325179994,53268.31939728 2026-02-12,11:47:55.000,43,11148009,6284,0,1770896874,13163.746996809998,31313.196185549998,53268.40324272001 2026-02-12,11:47:56.000,43,11147778,5565,0,1770896875,13163.726787879998,28083.517440840005,53268.43817832 2026-02-12,11:47:57.000,43,11147953,5965,0,1770896876,13163.686370019997,33619.99578153,53268.55695936 2026-02-12,11:47:58.000,43,11147743,6045,0,1770896877,13163.720051570002,30851.844725310002,53268.445165439996 2026-02-12,11:47:59.000,43,11148075,7085,0,1770896878,13163.807623599998,25315.373433750006,53268.535998 2026-02-12,11:48:00.000,43,11147890,6445,0,1770896879,13163.807623599998,30851.88702009,53268.4661268 2026-02-12,11:48:01.000,43,11147898,5565,0,1770896880,13163.807623599998,28545.172013670002,53268.445165439996 2026-02-12,11:48:03.000,43,11148048,6324,0,1770896882,13163.922140869989,27161.004846869997,53268.63381768 2026-02-12,11:48:04.000,43,11147975,6965,0,1770896883,13163.854777769993,32697.56072799,53268.54298512001 2026-02-12,11:48:05.000,43,11147970,6365,0,1770896884,13163.922140869989,31774.723874040006,53268.57792072 2026-02-12,11:48:06.000,43,11147991,7125,0,1770896885,13163.895195629993,25315.577858520002,53268.6058692 2026-02-12,11:48:07.000,43,11147991,6885,0,1770896886,13163.874986699993,24854.261643930004,53268.66176616001 2026-02-12,11:48:08.000,43,11147927,5925,0,1770896887,13163.955822419994,30390.58490376,53268.598882080005 2026-02-12,11:48:09.000,43,11147773,6885,0,1770896888,13163.888459319998,31774.759119690003,53268.612856319996 2026-02-12,11:48:10.000,43,11148053,5765,0,1770896889,13163.854777769993,29929.318033079995,53268.647791920004 2026-02-12,11:48:11.000,43,11147906,5605,0,1770896890,13163.854777769993,26238.280778999993,53268.57093360001 2026-02-12,11:48:12.000,43,11147954,5765,0,1770896891,13163.942349799989,34081.48117524,53268.6058692 2026-02-12,11:48:14.000,43,11147953,6245,0,1770896893,13163.922140869989,30852.02800269,53268.668753280006 2026-02-12,11:48:15.000,43,11147906,6565,0,1770896894,13163.888459319998,29467.924278060003,53268.71067600001 2026-02-12,11:48:16.000,43,11147949,7205,0,1770896895,13163.901931939989,29467.81149198,53268.6757404 2026-02-12,11:48:17.000,43,11147974,5684,0,1770896896,13163.962558729989,27622.43384754,53268.6058692 2026-02-12,11:48:18.000,43,11148088,5645,0,1770896897,13163.868250389998,27161.110583820002,53268.61984344001 2026-02-12,11:48:19.000,43,11148015,6165,0,1770896898,13163.962558729989,28083.785307779995,53268.70368888 2026-02-12,11:48:20.000,43,11147917,6925,0,1770896899,13163.962558729989,29006.48117913,53268.647791920004 2026-02-12,11:48:21.000,43,11147851,6165,0,1770896900,13163.969295039999,25315.521465480007,53268.6757404 2026-02-12,11:48:22.000,43,11147923,6885,0,1770896901,13164.009712899999,29006.48822826,53268.75259872 2026-02-12,11:48:23.000,43,11148062,5325,0,1770896902,13164.04339444999,28545.235455839997,53268.66176616001 2026-02-12,11:48:25.000,43,11147975,7005,0,1770896904,13164.050130759999,29467.903130670005,53268.72465024 2026-02-12,11:48:26.000,43,11147897,6165,0,1770896905,13164.002976589989,29468.008867619996,53268.70368888 2026-02-12,11:48:27.000,43,11147771,6965,0,1770896906,13164.002976589989,26238.407663339996,53268.61984344001 2026-02-12,11:48:28.000,43,11148115,6885,0,1770896907,13164.029921829999,31313.513396399998,53268.6757404 2026-02-12,11:48:29.000,43,11147940,6324,0,1770896908,13164.10402123999,33158.98972866,53268.668753280006 2026-02-12,11:48:30.000,43,11147873,6005,0,1770896909,13164.04339444999,28545.418733219994,53268.65477904 2026-02-12,11:48:31.000,43,11147951,6165,0,1770896910,13164.050130759999,30390.923261999997,53268.70368888 2026-02-12,11:48:32.000,43,11147917,6205,0,1770896911,13164.050130759999,29929.529506980005,53268.66176616001 2026-02-12,11:48:33.000,43,11147942,6445,0,1770896912,13164.023185519989,29006.81248824,53268.75259872 2026-02-12,11:48:34.000,43,11148022,6525,0,1770896913,13164.077075999994,31774.991740979996,53268.78753432001 2026-02-12,11:48:36.000,43,11148003,6124,0,1770896915,13164.090548619999,32697.85679145,53268.77356008 2026-02-12,11:48:37.000,43,11147854,5605,0,1770896916,13164.056867069994,31313.865852899995,53268.80849568001 2026-02-12,11:48:38.000,43,11147932,6565,0,1770896917,13164.029921829999,27622.91318838,53268.69670176 2026-02-12,11:48:39.000,43,11147994,5725,0,1770896918,13164.090548619999,29006.911176060006,53268.65477904 2026-02-12,11:48:40.000,43,11148005,6205,0,1770896919,13164.009712899999,28545.707747549997,53268.75259872 2026-02-12,11:48:41.000,43,11147844,5765,0,1770896920,13164.04339444999,31313.943393330002,53268.72465024 2026-02-12,11:48:42.000,43,11148008,6405,0,1770896921,13164.009712899999,26700.273710070003,53268.70368888 2026-02-12,11:48:43.000,43,11147953,6845,0,1770896922,13164.036658139994,25316.09949414,53268.84343128 2026-02-12,11:48:44.000,43,11147882,6485,0,1770896923,13163.922140869989,27622.962532289996,53268.64080480001 2026-02-12,11:48:45.000,43,11147824,5645,0,1770896924,13163.962558729989,32698.068265349997,53268.77356008 2026-02-12,11:48:47.000,43,11147940,5605,0,1770896926,13163.874986699993,33159.3280869,53268.75259872 2026-02-12,11:48:48.000,43,11147973,6165,0,1770896927,13163.908668249998,29929.642293059995,53268.68272752 2026-02-12,11:48:49.000,43,11148026,6565,0,1770896928,13163.848041459998,24393.114608460004,53268.77356008 2026-02-12,11:48:50.000,43,11147963,6885,0,1770896929,13163.807623599998,31313.675526389998,53268.70368888 2026-02-12,11:48:51.000,43,11148072,6324,0,1770896930,13163.760469430003,27622.532535360006,53268.80849568001 2026-02-12,11:48:52.000,43,11147995,7005,0,1770896931,13163.746996809998,35004.339176580004,53268.766572960005 2026-02-12,11:48:53.000,43,11148046,6245,0,1770896932,13163.753733119993,29468.044113270007,53268.7805472 2026-02-12,11:48:54.000,43,11148012,6485,0,1770896933,13163.645952159997,29467.81149198,53268.6757404 2026-02-12,11:48:55.000,43,11147974,6565,0,1770896934,13163.699842640002,29467.705755029994,53268.80849568001 2026-02-12,11:48:56.000,43,11147916,6485,0,1770896935,13163.632479539992,31313.090448600007,53268.815482800004 2026-02-12,11:48:58.000,43,11147809,6165,0,1770896937,13163.585325369997,32235.638288219998,53268.75259872 2026-02-12,11:48:59.000,43,11147950,5525,0,1770896938,13163.531434889992,26237.801438160008,53268.54298512001 2026-02-12,11:49:00.000,43,11147922,5725,0,1770896939,13163.511225959992,29467.282807230004,53268.66176616001 2026-02-12,11:49:01.000,43,11148040,6405,0,1770896940,13163.450599169992,31312.773237750007,53268.6757404 2026-02-12,11:49:02.000,43,11147821,6845,0,1770896941,13163.383236069996,29467.17002115,53268.6757404 2026-02-12,11:49:03.000,43,11147852,6324,0,1770896942,13163.288927729991,29928.500333999997,53268.6757404 2026-02-12,11:49:04.000,43,11148018,5684,0,1770896943,13163.282191419996,30389.844745110007,53268.54298512001 2026-02-12,11:49:05.000,43,11147919,6885,0,1770896944,13163.221564629996,30851.05522275,53268.56394648 2026-02-12,11:49:06.000,43,11147814,6324,0,1770896945,13163.18788307999,27621.566804550006,53268.612856319996 2026-02-12,11:49:07.000,43,11147944,5884,0,1770896946,13163.18788307999,32235.194193029994,53268.58490784 2026-02-12,11:49:09.000,43,11147920,5565,0,1770896948,13163.1339926,25314.724913790007,53268.47311392001 2026-02-12,11:49:10.000,43,11147902,5605,0,1770896949,13163.06662949999,24853.295913120004,53268.57792072 2026-02-12,11:49:11.000,43,11147885,6965,0,1770896950,13163.019475329995,30389.647369469996,53268.45215256001 2026-02-12,11:49:12.000,43,11147971,6965,0,1770896951,13162.999266399995,28082.76318393,53268.45913968 2026-02-12,11:49:13.000,43,11147879,5925,0,1770896952,13162.95211223,28082.819576969996,53268.45913968 2026-02-12,11:49:14.000,43,11148123,6084,0,1770896953,13162.958848539995,29928.246565320005,53268.41721696 2026-02-12,11:49:15.000,43,11148000,6565,0,1770896954,13162.979057469995,30850.970633189994,53268.34734576 2026-02-12,11:49:16.000,43,11147979,5884,0,1770896955,13162.97232116,28082.77728219,53268.35433288001 2026-02-12,11:49:17.000,43,11148118,6485,0,1770896956,13162.999266399995,27159.954526500005,53268.382281360005 2026-02-12,11:49:18.000,43,11148073,6925,0,1770896957,13163.02621163999,26698.511427570003,53268.31939728 2026-02-12,11:49:20.000,43,11147967,6805,0,1770896959,13162.979057469995,27159.827642160002,53268.2914488 2026-02-12,11:49:21.000,43,11147952,6405,0,1770896960,13162.958848539995,28544.07939852,53268.24253896 2026-02-12,11:49:22.000,43,11147957,7045,0,1770896961,13162.98579377999,31312.04012823,53268.20760336001 2026-02-12,11:49:23.000,43,11148070,6365,0,1770896962,13162.98579377999,26698.504378440004,53268.144719280004 2026-02-12,11:49:24.000,43,11148039,6845,0,1770896963,13162.96558484999,29928.070337070007,53268.19362912 2026-02-12,11:49:25.000,43,11148048,6405,0,1770896964,13163.05315688,28543.896121140002,53268.263500320005 2026-02-12,11:49:26.000,43,11148041,6925,0,1770896965,13163.03294795,32695.995821129996,53268.20760336001 2026-02-12,11:49:27.000,43,11147998,6405,0,1770896966,13163.12725628999,31773.455030640005,53268.165680640006 2026-02-12,11:49:28.000,43,11148056,6485,0,1770896967,13163.16767414999,29005.332170940004,53268.263500320005 2026-02-12,11:49:29.000,43,11148011,6084,0,1770896968,13163.160937839995,24852.922309229994,53268.25651320001 2026-02-12,11:49:31.000,43,11148058,6205,0,1770896970,13163.06662949999,30850.74506103,53268.13074504 2026-02-12,11:49:32.000,43,11147939,6965,0,1770896971,13163.160937839995,29928.028042289996,53268.13773216001 2026-02-12,11:49:33.000,43,11148015,6805,0,1770896972,13163.11378367,27621.256642830005,53268.07484808 2026-02-12,11:49:34.000,43,11148071,6005,0,1770896973,13163.22830093999,31773.560767589996,53268.17965488 2026-02-12,11:49:35.000,43,11148096,6485,0,1770896974,13163.140728909995,23930.529550470004,53268.08882232001 2026-02-12,11:49:36.000,43,11148015,6925,0,1770896975,13163.24850986999,24391.937403749995,53268.10279656 2026-02-12,11:49:37.000,43,11147934,6365,0,1770896976,13163.24850986999,34080.46610052,53268.07484808 2026-02-12,11:49:38.000,43,11147989,6165,0,1770896977,13163.17441046,29005.473153540006,53268.12375792 2026-02-12,11:49:39.000,43,11148102,6685,0,1770896978,13163.25524618,31773.8215854,53268.06786096001 2026-02-12,11:49:40.000,43,11147908,6565,0,1770896979,13163.08683842999,29005.755118739995,53268.046899600005 2026-02-12,11:49:42.000,43,11147923,6885,0,1770896981,13163.10704735999,29005.70577483,53268.00497688 2026-02-12,11:49:43.000,43,11148123,6885,0,1770896982,13163.06662949999,33158.14383306001,53268.011964 2026-02-12,11:49:44.000,43,11148021,6645,0,1770896983,13163.15420153,29467.17707028,53267.92113144001 2026-02-12,11:49:45.000,43,11148090,6245,0,1770896984,13163.11378367,30390.006875100007,53267.87222160001 2026-02-12,11:49:46.000,43,11147956,6565,0,1770896985,13163.05315688,24853.718860919995,53267.91414432 2026-02-12,11:49:47.000,43,11147915,6885,0,1770896986,13163.019475329995,32696.855814990005,53267.99100264001 2026-02-12,11:49:48.000,43,11147964,5925,0,1770896987,13163.100311049995,26237.639308169993,53267.92113144001 2026-02-12,11:49:49.000,43,11147963,7005,0,1770896988,13162.97232116,29005.84675743,53267.95606704 2026-02-12,11:49:50.000,43,11147933,6885,0,1770896989,13163.01273902,30389.92228554,53267.85824736 2026-02-12,11:49:51.000,43,11148130,6405,0,1770896990,13163.02621163999,24392.148877650005,53267.81632464 2026-02-12,11:49:53.000,43,11148004,6405,0,1770896992,13163.00600270999,32235.229438680006,53267.837286 2026-02-12,11:49:54.000,43,11147992,6405,0,1770896993,13162.979057469995,31773.751094100007,53267.809337520004 2026-02-12,11:49:55.000,43,11147938,6405,0,1770896994,13162.91169437,26698.70175408,53267.774401919996 2026-02-12,11:49:56.000,43,11147896,6485,0,1770896995,13162.95211223,29928.14082837,53267.87222160001 2026-02-12,11:49:57.000,43,11147965,6885,0,1770896996,13162.979057469995,25314.32311338,53267.96305416 2026-02-12,11:49:58.000,43,11147908,6284,0,1770896997,13162.891485439999,34080.120693150006,53267.86523448 2026-02-12,11:49:59.000,43,11147874,6365,0,1770896998,13162.90495805999,23930.029062240006,53267.85824736 2026-02-12,11:50:00.000,43,11147918,6565,0,1770896999,13162.891485439999,30850.448997569998,53267.82331176001 2026-02-12,11:50:01.000,43,11147950,6324,0,1770897000,13162.91169437,29927.696733179997,53267.92113144001 2026-02-12,11:50:02.000,43,11147991,6885,0,1770897001,13162.918430679994,30389.034095159994,53267.89318296 2026-02-12,11:50:04.000,43,11148001,6925,0,1770897003,13162.96558484999,29466.05625861,53267.879208720005 2026-02-12,11:50:05.000,43,11148063,6525,0,1770897004,13162.95211223,29004.641356199994,53267.92113144001 2026-02-12,11:50:06.000,43,11147953,6605,0,1770897005,13162.94537591999,29004.72594576,53267.879208720005 2026-02-12,11:50:07.000,43,11147970,6365,0,1770897006,13162.97232116,28081.790403990002,53267.84427312 2026-02-12,11:50:08.000,43,11148060,6445,0,1770897007,13162.97232116,34540.908222989994,53267.82331176001 2026-02-12,11:50:09.000,43,11147908,6565,0,1770897008,13162.91169437,23929.549721400006,53267.93510568 2026-02-12,11:50:10.000,43,11147964,6605,0,1770897009,13163.00600270999,32234.073381359995,53267.87222160001 2026-02-12,11:50:11.000,43,11148052,6284,0,1770897010,13163.01273902,29465.767244279996,53267.760427680005 2026-02-12,11:50:12.000,43,11147969,6885,0,1770897011,13162.95211223,31311.194232630005,53267.837286 2026-02-12,11:50:13.000,43,11148001,6845,0,1770897012,13162.94537591999,29465.943472529994,53267.79536328 2026-02-12,11:50:15.000,43,11147855,6765,0,1770897014,13162.898221749994,27159.06633612,53267.942092799996 2026-02-12,11:50:16.000,43,11147976,6324,0,1770897015,13162.878012819994,28081.762207470005,53267.78138904001 2026-02-12,11:50:17.000,43,11148083,6885,0,1770897016,13162.817386029994,28081.783354860003,53267.760427680005 2026-02-12,11:50:18.000,43,11148061,6685,0,1770897017,13162.88474912999,27620.544680699997,53267.809337520004 2026-02-12,11:50:19.000,43,11147915,6725,0,1770897018,13162.918430679994,30850.026049770007,53267.75344056001 2026-02-12,11:50:20.000,43,11148051,6725,0,1770897019,13162.898221749994,34079.71184361,53267.67658224 2026-02-12,11:50:21.000,43,11147973,6645,0,1770897020,13162.92516698999,31772.785363289993,53267.84427312 2026-02-12,11:50:22.000,43,11148000,6445,0,1770897021,13162.851067579999,29927.478210150002,53267.52985272 2026-02-12,11:50:23.000,43,11147949,6005,0,1770897022,13162.9319033,26697.989791950007,53267.6975436 2026-02-12,11:50:24.000,43,11147871,7205,0,1770897023,13162.797177099994,34079.68364709,53267.74645344 2026-02-12,11:50:26.000,43,11148009,6925,0,1770897025,13162.803913409989,28543.409731170002,53267.63465952001 2026-02-12,11:50:27.000,43,11147931,6725,0,1770897026,13162.797177099994,29004.75414228,53267.592736800005 2026-02-12,11:50:28.000,43,11147935,6765,0,1770897027,13162.817386029994,25775.47014885,53267.63465952001 2026-02-12,11:50:29.000,43,11147979,6765,0,1770897028,13162.770231859999,29927.48525928,53267.65562088001 2026-02-12,11:50:30.000,43,11147974,6445,0,1770897029,13162.729813999998,30388.879014299993,53267.5578012 2026-02-12,11:50:31.000,43,11147949,6765,0,1770897030,13162.716341379994,29004.74004402,53267.4529944 2026-02-12,11:50:32.000,43,11148105,7005,0,1770897031,13162.682659829989,29004.817584450007,53267.46696864001 2026-02-12,11:50:33.000,43,11147984,6245,0,1770897032,13162.675923519993,31772.86290372,53267.59972392 2026-02-12,11:50:34.000,43,11148090,6565,0,1770897033,13162.696132449993,27159.21436785,53267.425045920005 2026-02-12,11:50:35.000,43,11148034,6324,0,1770897034,13162.689396139998,28081.95958311,53267.43203304 2026-02-12,11:50:37.000,43,11147892,6485,0,1770897036,13162.689396139998,31772.517496350003,53267.44600728001 2026-02-12,11:50:38.000,43,11148043,6765,0,1770897037,13162.628769349998,26697.841760220006,53267.48793000001 2026-02-12,11:50:39.000,43,11148026,6284,0,1770897038,13162.595087799993,31311.307018709995,53267.40408456 2026-02-12,11:50:40.000,43,11148000,6445,0,1770897039,13162.561406250003,26697.778318049997,53267.41107168 2026-02-12,11:50:41.000,43,11147896,6445,0,1770897040,13162.467097909997,31311.24357654,53267.39011032 2026-02-12,11:50:42.000,43,11148132,6445,0,1770897041,13162.534461009993,29004.500373600007,53267.35517472 2026-02-12,11:50:43.000,43,11147984,6205,0,1770897042,13162.507515769998,28081.628274000002,53267.25036792001 2026-02-12,11:50:44.000,43,11147873,6885,0,1770897043,13162.500779460002,29004.302997959996,53267.34818760001 2026-02-12,11:50:45.000,43,11148070,6565,0,1770897044,13162.426680049997,23929.394640540006,53267.313252 2026-02-12,11:50:46.000,43,11147891,6885,0,1770897045,13162.527724699998,32695.128778140002,53267.41107168 2026-02-12,11:50:48.000,43,11148083,6765,0,1770897047,13162.541197320003,33156.522533159994,53267.29927776001 2026-02-12,11:50:49.000,43,11147967,6725,0,1770897048,13162.480570530002,32695.1428764,53267.33421336 2026-02-12,11:50:50.000,43,11147941,6725,0,1770897049,13162.440152670002,27620.20632246,53267.313252 2026-02-12,11:50:51.000,43,11147921,6805,0,1770897050,13162.467097909997,31310.982758729995,53267.20145808001 2026-02-12,11:50:52.000,43,11148012,6365,0,1770897051,13162.514252079993,25774.596056730006,53267.33421336 2026-02-12,11:50:53.000,43,11147973,6885,0,1770897052,13162.473834219993,28542.740063820005,53267.36216184 2026-02-12,11:50:54.000,43,11148139,6805,0,1770897053,13162.392998499992,24851.942480159996,53267.32023912001 2026-02-12,11:50:55.000,43,11148030,5645,0,1770897054,13162.406471119997,31772.24962941,53267.1735096 2026-02-12,11:50:56.000,43,11147984,6525,0,1770897055,13162.453625289992,26697.291928079998,53267.208445200005 2026-02-12,11:50:57.000,43,11148123,6685,0,1770897056,13162.534461009993,30388.209346949996,53267.313252 2026-02-12,11:51:10.000,43,11148064,6565,0,1770897069,13162.406471119997,31310.482270499997,53267.2433808 2026-02-12,11:51:11.000,43,11147955,6845,0,1770897070,13162.426680049997,30849.123761130002,53267.13158688001 2026-02-12,11:51:12.000,43,11148065,6805,0,1770897071,13162.318899090002,29926.420840649997,53267.13158688001 2026-02-12,11:51:13.000,43,11148016,6365,0,1770897072,13162.291953849992,25774.116715890006,53267.18049672001 2026-02-12,11:51:14.000,43,11148035,6965,0,1770897073,13162.211118129992,32233.297977060007,53267.04774144 2026-02-12,11:51:15.000,43,11148153,6885,0,1770897074,13162.103337169996,29926.477233690006,53267.13158688001 2026-02-12,11:51:16.000,43,11147906,6405,0,1770897075,13162.137018720001,30387.722956979997,53267.29927776001 2026-02-12,11:51:17.000,43,11148024,6365,0,1770897076,13162.110073479991,30849.208350689994,53267.12459976 2026-02-12,11:51:18.000,43,11147963,6885,0,1770897077,13162.03597407,29926.37149674,53267.00581872 2026-02-12,11:51:19.000,43,11147946,6405,0,1770897078,13162.150491339991,31310.362435289993,53267.327226240006 2026-02-12,11:51:21.000,43,11148003,6685,0,1770897080,13161.921456799995,26696.699801159994,53267.01979296 2026-02-12,11:51:22.000,43,11148054,6365,0,1770897081,13161.87430263,29926.251661529997,53267.11761264 2026-02-12,11:51:23.000,43,11148059,6084,0,1770897082,13161.88777524999,30387.645416550004,53267.01979296 2026-02-12,11:51:24.000,43,11147937,6685,0,1770897083,13161.93492942,29926.188219360003,53266.970883120004 2026-02-12,11:51:25.000,43,11147985,7165,0,1770897084,13161.90798417999,29464.872004770004,53266.991844480006 2026-02-12,11:51:26.000,43,11147959,6765,0,1770897085,13161.80693952999,31771.671600750007,53267.103638399996 2026-02-12,11:51:27.000,43,11147983,6605,0,1770897086,13161.860830009995,29003.492348009997,53267.089664160005 2026-02-12,11:51:28.000,43,11147787,6925,0,1770897087,13161.90798417999,28080.761231009994,53267.01280584001 2026-02-12,11:51:29.000,43,11147904,6445,0,1770897088,13161.881038939995,29003.238579330005,53267.00581872 2026-02-12,11:51:30.000,43,11147882,6525,0,1770897089,13161.84735738999,26235.136867020003,53267.01979296 2026-02-12,11:51:32.000,43,11148043,6885,0,1770897091,13161.89451156,31771.27684947,53266.94992176 2026-02-12,11:51:33.000,43,11147843,6885,0,1770897092,13161.941665729995,34078.11874023,53267.01280584001 2026-02-12,11:51:34.000,43,11147950,6245,0,1770897093,13161.93492942,32693.874033,53267.03376720001 2026-02-12,11:51:35.000,43,11148036,6165,0,1770897094,13161.97534728,33616.61924826,53267.04774144 2026-02-12,11:51:36.000,43,11147914,6485,0,1770897095,13161.91472049,29464.378565670006,53266.970883120004 2026-02-12,11:51:37.000,43,11147870,6205,0,1770897096,13161.961874659995,31309.777357500003,53267.01979296 2026-02-12,11:51:38.000,43,11148035,6765,0,1770897097,13162.01576514,28080.295988430007,53266.97787024 2026-02-12,11:51:39.000,43,11147935,6925,0,1770897098,13162.062919309996,32232.381590160003,53267.02678008 2026-02-12,11:51:40.000,43,11147922,5684,0,1770897099,13161.99555621,28541.626301280005,53267.0687028 2026-02-12,11:51:41.000,43,11147960,6485,0,1770897100,13162.110073479991,27619.036166880003,53266.970883120004 2026-02-12,11:51:43.000,43,11148105,7045,0,1770897102,13162.184172889996,25312.08853917,53267.00581872 2026-02-12,11:51:44.000,43,11147929,6845,0,1770897103,13162.217854440001,31771.26275121,53267.01979296 2026-02-12,11:51:45.000,43,11148046,6485,0,1770897104,13162.258272300001,34078.01300327999,53266.9289604 2026-02-12,11:51:46.000,43,11148060,6165,0,1770897105,13162.325635399997,27157.7692962,53267.0687028 2026-02-12,11:51:47.000,43,11148070,6405,0,1770897106,13162.305426469997,24851.047240650005,53267.089664160005 2026-02-12,11:51:48.000,43,11148009,6925,0,1770897107,13162.278481230001,33155.429918010006,53266.991844480006 2026-02-12,11:51:49.000,43,11148163,6765,0,1770897108,13162.345844329997,28080.408774509997,53266.88703768 2026-02-12,11:51:50.000,43,11148160,6405,0,1770897109,13162.366053259997,26696.601113340002,53267.02678008 2026-02-12,11:51:51.000,43,11147899,6805,0,1770897110,13162.305426469997,33616.65449391,53267.04774144 2026-02-12,11:51:52.000,43,11148035,6965,0,1770897111,13162.366053259997,29925.8921559,53267.01280584001 2026-02-12,11:51:54.000,43,11147962,6565,0,1770897113,13162.399734810002,30387.250665269996,53267.05472856 2026-02-12,11:51:55.000,43,11147949,7045,0,1770897114,13162.413207429992,29926.089531539998,53267.00581872 2026-02-12,11:51:56.000,43,11147973,6925,0,1770897115,13162.487306839997,29464.512499139993,53266.991844480006 2026-02-12,11:51:57.000,43,11148083,6885,0,1770897116,13162.487306839997,31771.375537290005,53267.07568992 2026-02-12,11:51:58.000,43,11148038,6084,0,1770897117,13162.514252079993,29925.990843720007,53267.06171568001 2026-02-12,11:51:59.000,43,11148081,7045,0,1770897118,13162.541197320003,24851.145928469996,53267.00581872 2026-02-12,11:52:00.000,43,11147885,6565,0,1770897119,13162.507515769998,27158.07240879,53267.103638399996 2026-02-12,11:52:01.000,43,11148141,6565,0,1770897120,13162.541197320003,27157.952573579998,53267.01979296 2026-02-12,11:52:02.000,43,11148015,6925,0,1770897121,13162.500779460002,28080.655494060004,53267.00581872 2026-02-12,11:52:03.000,43,11148046,6205,0,1770897122,13162.520988390002,29003.210382809993,53267.02678008 2026-02-12,11:52:05.000,43,11147925,6765,0,1770897124,13162.480570530002,30387.412795259996,53267.00581872 2026-02-12,11:52:06.000,43,11148057,6845,0,1770897125,13162.500779460002,29464.44200784,53267.089664160005 2026-02-12,11:52:07.000,43,11148015,6805,0,1770897126,13162.453625289992,29464.58299044,53267.25036792001 2026-02-12,11:52:08.000,43,11147900,6284,0,1770897127,13162.460361600002,24851.152977599995,53267.02678008 2026-02-12,11:52:09.000,43,11148072,6525,0,1770897128,13162.453625289992,25773.771308519994,53267.11062552001 2026-02-12,11:52:10.000,43,11148026,6324,0,1770897129,13162.473834219993,33616.591051740004,53267.1735096 2026-02-12,11:52:11.000,43,11148158,6645,0,1770897130,13162.372789569992,27619.191247740004,53267.08267704001 2026-02-12,11:52:12.000,43,11148042,6445,0,1770897131,13162.480570530002,33616.61219913,53267.19447096 2026-02-12,11:52:13.000,43,11148092,6284,0,1770897132,13162.507515769998,32232.367491900004,53267.11761264 2026-02-12,11:52:14.000,43,11148038,6525,0,1770897133,13162.440152670002,30387.278861789993,53267.103638399996 2026-02-12,11:52:16.000,43,11148189,6805,0,1770897135,13162.339108020002,25311.968703959996,53267.2433808 2026-02-12,11:52:17.000,43,11148048,6365,0,1770897136,13162.372789569992,29925.335274629993,53267.138574000004 2026-02-12,11:52:18.000,43,11148151,6885,0,1770897137,13162.366053259997,29002.752189360006,53267.11761264 2026-02-12,11:52:19.000,43,11147847,7005,0,1770897138,13162.399734810002,29464.019060039995,53267.29229064 2026-02-12,11:52:20.000,43,11148021,6885,0,1770897139,13162.352580639992,26234.650477050003,53267.22241944 2026-02-12,11:52:21.000,43,11147880,6324,0,1770897140,13162.359316950002,35922.763275150006,53267.208445200005 2026-02-12,11:52:22.000,43,11147987,6925,0,1770897141,13162.345844329997,27157.12782537,53267.25036792001 2026-02-12,11:52:23.000,43,11148042,6645,0,1770897142,13162.298690160002,27618.641415599996,53267.11761264 2026-02-12,11:52:24.000,43,11147954,6405,0,1770897143,13162.345844329997,29002.695796319997,53267.19447096 2026-02-12,11:52:25.000,43,11148095,6965,0,1770897144,13162.251535989992,28541.330237820002,53267.23639368 2026-02-12,11:52:27.000,43,11147881,6805,0,1770897146,13162.224590749996,27157.12782537,53267.271329279996 2026-02-12,11:52:28.000,43,11147983,6805,0,1770897147,13162.258272300001,30848.108686410007,53267.18748384 2026-02-12,11:52:29.000,43,11148020,6605,0,1770897148,13162.217854440001,29925.321176369995,53267.16652248 2026-02-12,11:52:30.000,43,11148083,6685,0,1770897149,13162.231327059992,28541.231549999997,53267.19447096 2026-02-12,11:52:31.000,43,11147971,6765,0,1770897150,13162.224590749996,33154.83779109,53267.1735096 2026-02-12,11:52:32.000,43,11147938,6124,0,1770897151,13162.190909199991,29464.082502210003,53267.159535360006 2026-02-12,11:52:33.000,43,11147903,6965,0,1770897152,13162.170700269991,25773.468195930007,53267.25036792001 2026-02-12,11:52:34.000,43,11147847,6805,0,1770897153,13162.170700269991,28541.746136489994,53266.970883120004 2026-02-12,11:52:35.000,43,11147953,6885,0,1770897154,13162.110073479991,24850.828717619996,53266.94293464001 2026-02-12,11:52:36.000,43,11148038,6365,0,1770897155,13162.123546099996,31309.720964459993,53267.05472856 2026-02-12,11:52:38.000,43,11148016,6445,0,1770897157,13162.130282409991,27157.642411859997,53267.15254824001 2026-02-12,11:52:39.000,43,11148180,6324,0,1770897158,13162.069655619991,30848.454093780005,53267.02678008 2026-02-12,11:52:40.000,43,11147993,6965,0,1770897159,13162.190909199991,28080.570904499997,53266.98485736001 2026-02-12,11:52:41.000,43,11147994,6284,0,1770897160,13162.150491339991,28080.585002759995,53267.02678008 2026-02-12,11:52:42.000,43,11148073,6685,0,1770897161,13162.130282409991,27157.93142619,53267.02678008 2026-02-12,11:52:43.000,43,11147936,6405,0,1770897162,13162.11680979,24851.188223250007,53266.94293464001 2026-02-12,11:52:44.000,43,11147805,6885,0,1770897163,13162.089864549991,29925.927401549998,53266.94992176 2026-02-12,11:52:45.000,43,11147872,6485,0,1770897164,13162.150491339991,29464.540695660005,53267.040754320005 2026-02-12,11:52:46.000,43,11147966,6245,0,1770897165,13162.163963959996,27157.78339446,53266.96389600001 2026-02-12,11:52:47.000,43,11147983,6885,0,1770897166,13162.170700269991,28541.915315610007,53267.01979296 2026-02-12,11:52:49.000,43,11148055,6765,0,1770897168,13162.224590749996,29464.463155229998,53266.95690888 2026-02-12,11:52:50.000,43,11148034,6525,0,1770897169,13162.251535989992,29925.645436349994,53267.01979296 2026-02-12,11:52:51.000,43,11147898,6284,0,1770897170,13162.190909199991,29464.343320019994,53266.970883120004 2026-02-12,11:52:52.000,43,11147993,6845,0,1770897171,13162.244799679997,28541.52761346,53267.00581872 2026-02-12,11:52:53.000,43,11147854,6324,0,1770897172,13162.305426469997,29925.59609244,53266.9988316 2026-02-12,11:52:54.000,43,11147903,7085,0,1770897173,13162.332371709992,34077.61120287,53266.88703768 2026-02-12,11:52:55.000,43,11147917,6765,0,1770897174,13162.325635399997,30848.150981190003,53267.00581872 2026-02-12,11:52:56.000,43,11147848,6205,0,1770897175,13162.460361600002,28541.316139560004,53267.05472856 2026-02-12,11:52:57.000,43,11147944,6445,0,1770897176,13162.453625289992,30847.967703810005,53266.9988316 2026-02-12,11:52:58.000,43,11148114,6205,0,1770897177,13162.494043149993,29463.744143970005,53267.00581872 2026-02-12,11:53:00.000,43,11147927,6765,0,1770897179,13162.554669939993,29924.982818129996,53267.05472856 2026-02-12,11:53:01.000,43,11147973,6805,0,1770897180,13162.574878869993,26695.543743839997,53266.970883120004 2026-02-12,11:53:02.000,43,11148010,6525,0,1770897181,13162.648978279998,32231.521596299994,53267.09665128 2026-02-12,11:53:03.000,43,11147817,6885,0,1770897182,13162.702868759989,25772.629349459996,53266.9988316 2026-02-12,11:53:04.000,43,11148053,6525,0,1770897183,13162.736550309994,30847.467215580007,53267.138574000004 2026-02-12,11:53:05.000,43,11147957,6885,0,1770897184,13162.716341379994,30386.002969260007,53267.08267704001 2026-02-12,11:53:06.000,43,11148077,6765,0,1770897185,13162.770231859999,31308.649496700004,53267.07568992 2026-02-12,11:53:07.000,43,11147940,6445,0,1770897186,13162.736550309994,29463.243655740007,53267.138574000004 2026-02-12,11:53:08.000,43,11148007,6925,0,1770897187,13162.871276509999,32692.43601048,53267.208445200005 2026-02-12,11:53:09.000,43,11147956,6485,0,1770897188,13162.803913409989,33615.16007835,53267.23639368 2026-02-12,11:53:11.000,43,11147956,6365,0,1770897190,13162.82412233999,29462.933494020006,53267.21543232 2026-02-12,11:53:12.000,43,11147858,6205,0,1770897191,13162.857803889994,28540.258770059998,53267.34818760001 2026-02-12,11:53:13.000,43,11147955,6965,0,1770897192,13162.938639609994,28540.23057354,53267.27831640001 2026-02-12,11:53:14.000,43,11148009,6645,0,1770897193,13163.00600270999,27617.562898710006,53267.271329279996 2026-02-12,11:53:15.000,43,11148059,6685,0,1770897194,13162.938639609994,31308.21949977,53267.20145808001 2026-02-12,11:53:16.000,43,11148127,6845,0,1770897195,13162.88474912999,31308.38162976,53267.34120048 2026-02-12,11:53:17.000,43,11148028,6445,0,1770897196,13162.878012819994,29001.560886389998,53267.35517472 2026-02-12,11:53:18.000,43,11148091,6685,0,1770897197,13162.84433126999,31769.599156530006,53267.34818760001 2026-02-12,11:53:19.000,43,11147865,6845,0,1770897198,13162.918430679994,35460.142971509995,53267.313252 2026-02-12,11:53:20.000,43,11148043,6685,0,1770897199,13162.86454019999,35921.67066,53267.41107168 2026-02-12,11:53:22.000,43,11147897,6845,0,1770897201,13162.94537591999,29001.51859161,53267.32023912001 2026-02-12,11:53:23.000,43,11148113,6805,0,1770897202,13162.91169437,29001.37760901,53267.41107168 2026-02-12,11:53:24.000,43,11147986,6365,0,1770897203,13162.891485439999,29924.207413829994,53267.41107168 2026-02-12,11:53:25.000,43,11147926,6565,0,1770897204,13162.938639609994,30846.691811280005,53267.34120048 2026-02-12,11:53:26.000,43,11148077,6725,0,1770897205,13162.918430679994,31769.49341958,53267.34120048 2026-02-12,11:53:27.000,43,11148104,6485,0,1770897206,13162.96558484999,29462.863002719998,53267.39011032 2026-02-12,11:53:28.000,43,11147861,6965,0,1770897207,13162.9319033,26694.592111289996,53267.5228656 2026-02-12,11:53:29.000,43,11147900,6205,0,1770897208,13162.95211223,30385.60821798,53267.494917120006 2026-02-12,11:53:30.000,43,11147822,6205,0,1770897209,13163.00600270999,27617.62634088,53267.36216184 2026-02-12,11:53:31.000,43,11147908,6485,0,1770897210,13163.06662949999,32230.887174599993,53267.36914896001 2026-02-12,11:53:33.000,43,11148079,7005,0,1770897212,13162.958848539995,32231.14799241,53267.376136080005 2026-02-12,11:53:34.000,43,11147827,7045,0,1770897213,13162.918430679994,27617.689783049995,53267.41805880001 2026-02-12,11:53:35.000,43,11148002,6405,0,1770897214,13162.9319033,29001.758262029995,53267.52985272 2026-02-12,11:53:36.000,43,11147830,6445,0,1770897215,13162.94537591999,31308.38162976,53267.44600728001 2026-02-12,11:53:37.000,43,11147943,6805,0,1770897216,13162.999266399995,28079.182225890007,53267.65562088001 2026-02-12,11:53:38.000,43,11148032,6205,0,1770897217,13162.857803889994,30386.143951859995,53267.4529944 2026-02-12,11:53:39.000,43,11147981,6885,0,1770897218,13162.88474912999,29924.644459889998,53267.494917120006 2026-02-12,11:53:40.000,43,11147985,6925,0,1770897219,13162.9319033,26695.416859499994,53267.5228656 2026-02-12,11:53:41.000,43,11148047,6765,0,1770897220,13162.918430679994,29463.377589209995,53267.439020159996 2026-02-12,11:53:42.000,43,11148059,6925,0,1770897221,13162.979057469995,29924.870032050007,53267.43203304 2026-02-12,11:53:55.000,43,11147875,6805,0,1770897234,13163.619006920002,29463.856930049995,53267.711517840005 2026-02-12,11:53:56.000,43,11147843,6885,0,1770897235,13163.699842640002,34077.230549850006,53267.51587848001 2026-02-12,11:53:57.000,43,11147871,6925,0,1770897236,13163.773942049993,29925.187242900007,53267.711517840005 2026-02-12,11:53:58.000,43,11147886,6245,0,1770897237,13163.861514079988,28541.111714790008,53267.662608000006 2026-02-12,11:53:59.000,43,11148030,6485,0,1770897238,13164.002976589989,29002.547764589995,53267.78138904001 2026-02-12,11:54:00.000,43,11147943,6765,0,1770897239,13164.056867069994,31770.543739949993,53267.74645344 2026-02-12,11:54:01.000,43,11147981,6645,0,1770897240,13164.04339444999,30386.334278370006,53267.66959512 2026-02-12,11:54:02.000,43,11148128,6365,0,1770897241,13164.178120649995,33154.478285460005,53267.774401919996 2026-02-12,11:54:03.000,43,11147845,6605,0,1770897242,13164.15117541,30847.777377299994,53267.93510568 2026-02-12,11:54:04.000,43,11147983,6885,0,1770897243,13164.319583159995,28540.801553070007,53267.977028400004 2026-02-12,11:54:06.000,43,11147885,6725,0,1770897245,13164.157911719994,27618.28190997,53267.81632464 2026-02-12,11:54:07.000,43,11147918,6405,0,1770897246,13164.238747439995,29924.693803799993,53267.78837616 2026-02-12,11:54:08.000,43,11148100,6605,0,1770897247,13164.2118022,26695.409810369994,53267.94907992001 2026-02-12,11:54:09.000,43,11148113,6765,0,1770897248,13164.23201113,29002.0331781,53268.02593824 2026-02-12,11:54:10.000,43,11147936,6165,0,1770897249,13164.279165299995,29463.412834860006,53268.02593824 2026-02-12,11:54:11.000,43,11148089,6725,0,1770897250,13164.32631946999,30847.38262602,53268.07484808 2026-02-12,11:54:12.000,43,11148097,6765,0,1770897251,13164.23201113,26695.085550389995,53267.997989760006 2026-02-12,11:54:13.000,43,11147991,6805,0,1770897252,13164.28590160999,27617.844863909995,53268.095809440005 2026-02-12,11:54:14.000,43,11148078,6284,0,1770897253,13164.24548374999,27156.556845839994,53268.165680640006 2026-02-12,11:54:15.000,43,11148147,6725,0,1770897254,13164.22527481999,26694.993911700003,53268.165680640006 2026-02-12,11:54:17.000,43,11148003,6885,0,1770897256,13164.16464802999,26233.684746240004,53268.19362912 2026-02-12,11:54:18.000,43,11148030,6284,0,1770897257,13164.218538509995,29924.425936860003,53268.20061624 2026-02-12,11:54:19.000,43,11147923,6885,0,1770897258,13164.157911719994,27156.352421069998,53268.2215776 2026-02-12,11:54:20.000,43,11148123,6685,0,1770897259,13164.04339444999,29924.334298169997,53268.18664200001 2026-02-12,11:54:21.000,43,11147845,6765,0,1770897260,13164.090548619999,24849.390695099995,53268.24253896 2026-02-12,11:54:22.000,43,11148157,6965,0,1770897261,13164.137702789994,34076.31416295,53268.24952608 2026-02-12,11:54:23.000,43,11148081,6805,0,1770897262,13164.070339689999,31308.332285850003,53268.312410160004 2026-02-12,11:54:24.000,43,11147947,6685,0,1770897263,13164.077075999994,29001.39170727,53268.2215776 2026-02-12,11:54:25.000,43,11147964,6645,0,1770897264,13163.976031349994,34537.433001900004,53268.277474559996 2026-02-12,11:54:26.000,43,11147898,6245,0,1770897265,13164.016449209994,35460.185266290006,53268.54298512001 2026-02-12,11:54:28.000,43,11148075,6725,0,1770897267,13163.949086109998,27155.85898197,53268.312410160004 2026-02-12,11:54:29.000,43,11147928,6124,0,1770897268,13163.928877179998,26694.655553460005,53268.27048744 2026-02-12,11:54:30.000,43,11148113,6405,0,1770897269,13163.868250389998,30846.769351709998,53268.40324272001 2026-02-12,11:54:31.000,43,11147939,6725,0,1770897270,13163.854777769993,28539.871067910004,53268.445165439996 2026-02-12,11:54:32.000,43,11147923,6765,0,1770897271,13163.787414669998,29923.791515160003,53268.41022984 2026-02-12,11:54:33.000,43,11148085,6845,0,1770897272,13163.753733119993,27155.647508070004,53268.431191200005 2026-02-12,11:54:34.000,43,11147937,6885,0,1770897273,13163.767205739998,26694.324244350006,53268.41721696 2026-02-12,11:54:35.000,43,11147911,6805,0,1770897274,13163.639215850002,27617.182245689997,53268.38926848 2026-02-12,11:54:36.000,43,11148054,5525,0,1770897275,13163.686370019997,28539.878117040003,53268.35433288001 2026-02-12,11:54:37.000,43,11148074,6485,0,1770897276,13163.558380130002,25310.431993620005,53268.34734576 2026-02-12,11:54:39.000,43,11148154,6324,0,1770897278,13163.484280719997,29923.854957329997,53268.45215256001 2026-02-12,11:54:40.000,43,11148034,6245,0,1770897279,13163.524698579997,28078.61124636,53268.43817832 2026-02-12,11:54:41.000,43,11147988,5605,0,1770897280,13163.403444999996,32691.681753569996,53268.45913968 2026-02-12,11:54:42.000,43,11148067,6885,0,1770897281,13163.24850986999,27617.14700004,53268.34734576 2026-02-12,11:54:43.000,43,11148142,5525,0,1770897282,13163.376499760001,27617.118803520003,53268.2914488 2026-02-12,11:54:44.000,43,11148003,6885,0,1770897283,13163.282191419996,33614.617295339995,53268.30542304001 2026-02-12,11:54:45.000,43,11148137,6685,0,1770897284,13163.23503725,25771.973780369997,53268.36132 2026-02-12,11:54:46.000,43,11148016,6365,0,1770897285,13163.15420153,27617.337326549998,53268.333371520006 2026-02-12,11:54:47.000,43,11148044,6365,0,1770897286,13163.221564629996,27617.252736990005,53268.35433288001 2026-02-12,11:54:48.000,43,11148092,5485,0,1770897287,13163.201355699995,29462.644479690003,53268.30542304001 2026-02-12,11:54:50.000,43,11148016,6365,0,1770897289,13163.20809200999,27155.781441540006,53268.24253896 2026-02-12,11:54:51.000,43,11148076,5605,0,1770897290,13163.15420153,29462.496447960002,53268.38926848 2026-02-12,11:54:52.000,43,11148149,6845,0,1770897291,13163.20809200999,31307.824748490006,53268.2914488 2026-02-12,11:54:53.000,43,11147794,6324,0,1770897292,13163.140728909995,31769.056373519998,53268.2914488 2026-02-12,11:54:54.000,43,11148006,6605,0,1770897293,13163.04642056999,35921.14902438001,53268.30542304001 2026-02-12,11:54:55.000,43,11148042,6565,0,1770897294,13163.21482832,26694.479325210006,53268.214590480005 2026-02-12,11:54:56.000,43,11147768,5405,0,1770897295,13163.24850986999,29001.011054250004,53268.165680640006 2026-02-12,11:54:57.000,43,11147789,5965,0,1770897296,13163.25524618,27155.471279820005,53268.19362912 2026-02-12,11:54:58.000,43,11148093,6765,0,1770897297,13163.27545511,32691.64650792,53268.08882232001 2026-02-12,11:54:59.000,43,11148142,6284,0,1770897298,13163.329345589991,27155.626360680006,53268.27048744 2026-02-12,11:55:01.000,43,11148172,6284,0,1770897300,13163.26871879999,27616.709953979996,53268.18664200001 2026-02-12,11:55:02.000,43,11148054,5565,0,1770897301,13163.383236069996,27616.82978919,53268.30542304001 2026-02-12,11:55:03.000,43,11148119,6885,0,1770897302,13163.342818209996,28078.195347689994,53268.333371520006 2026-02-12,11:55:04.000,43,11148044,6324,0,1770897303,13163.3360819,28539.412874460002,53268.29843592 2026-02-12,11:55:05.000,43,11147949,6925,0,1770897304,13163.363027139996,23003.413874610007,53268.0818352 2026-02-12,11:55:06.000,43,11147933,6565,0,1770897305,13163.403444999996,32230.055377259996,53268.30542304001 2026-02-12,11:55:07.000,43,11147932,6324,0,1770897306,13163.470808099992,28539.483365759996,53268.20061624 2026-02-12,11:55:08.000,43,11147910,6365,0,1770897307,13163.443862859996,34536.784481940005,53268.263500320005 2026-02-12,11:55:09.000,43,11147929,6925,0,1770897308,13163.457335480001,29000.73613818,53268.095809440005 2026-02-12,11:55:10.000,43,11147957,6685,0,1770897309,13163.416917620001,29923.587090390007,53268.29843592 2026-02-12,11:55:12.000,43,11148078,6445,0,1770897311,13163.389972379991,29462.151040590004,53268.35433288001 2026-02-12,11:55:13.000,43,11147707,6765,0,1770897312,13163.437126550001,32691.547820099993,53268.11677080001 2026-02-12,11:55:14.000,43,11147948,6565,0,1770897313,13163.356290830001,34075.644495600005,53268.263500320005 2026-02-12,11:55:15.000,43,11148095,6845,0,1770897314,13163.349554519991,30846.304109129997,53268.18664200001 2026-02-12,11:55:16.000,43,11147757,6765,0,1770897315,13163.356290830001,31768.746211799997,53268.20061624 2026-02-12,11:55:17.000,43,11147833,6965,0,1770897316,13163.383236069996,28539.497464019994,53268.29843592 2026-02-12,11:55:18.000,43,11148137,6845,0,1770897317,13163.309136659991,30384.748224120005,53268.17965488 2026-02-12,11:55:19.000,43,11148098,6525,0,1770897318,13163.403444999996,29923.389714749996,53268.34035864 2026-02-12,11:55:20.000,43,11147880,6445,0,1770897319,13163.342818209996,26693.992935240007,53268.38926848 2026-02-12,11:55:21.000,43,11147976,6485,0,1770897320,13163.457335480001,29461.932517559995,53268.312410160004 2026-02-12,11:55:23.000,43,11148077,6925,0,1770897322,13163.349554519991,30384.684781949996,53268.24952608 2026-02-12,11:55:24.000,43,11148030,6284,0,1770897323,13163.356290830001,29000.644499489994,53268.277474559996 2026-02-12,11:55:25.000,43,11147514,6485,0,1770897324,13163.437126550001,27616.435037910007,53268.27048744 2026-02-12,11:55:26.000,43,11148083,6845,0,1770897325,13163.430390239992,29461.833829740004,53268.34734576 2026-02-12,11:55:27.000,43,11147943,6925,0,1770897326,13163.383236069996,29462.094647549995,53268.35433288001 2026-02-12,11:55:28.000,43,11147733,6765,0,1770897327,13163.302400349996,28539.229597080004,53268.277474559996 2026-02-12,11:55:29.000,43,11147965,6965,0,1770897328,13163.423653929996,28539.490414889995,53268.23555184001 2026-02-12,11:55:30.000,43,11148074,6284,0,1770897329,13163.437126550001,26232.44409936,53268.2914488 2026-02-12,11:55:31.000,43,11148087,6885,0,1770897330,13163.423653929996,25309.973800170003,53268.144719280004 2026-02-12,11:55:32.000,43,11148052,6405,0,1770897331,13163.464071789997,20235.36855534,53268.23555184001 2026-02-12,11:55:45.000,43,11147995,6885,0,1770897344,13163.551643819992,30385.234614090004,53268.37529424001 2026-02-12,11:55:46.000,43,11148004,6284,0,1770897345,13163.565116439997,28078.4561655,53268.333371520006 2026-02-12,11:55:47.000,43,11148043,6765,0,1770897346,13163.592061679992,31769.317191330003,53268.32638440001 2026-02-12,11:55:48.000,43,11148054,6445,0,1770897347,13163.699842640002,31769.451124800005,53268.23555184001 2026-02-12,11:55:49.000,43,11147924,6525,0,1770897348,13163.706578949997,29001.285970319994,53268.24952608 2026-02-12,11:55:50.000,43,11147999,5965,0,1770897349,13163.854777769993,24849.404793359994,53268.25651320001 2026-02-12,11:55:51.000,43,11147865,6525,0,1770897350,13163.794150979993,29924.010038189997,53268.45215256001 2026-02-12,11:55:52.000,43,11147880,5645,0,1770897351,13163.969295039999,27155.936522400007,53268.42420408001 2026-02-12,11:55:53.000,43,11147758,6485,0,1770897352,13164.016449209994,27617.436014370003,53268.24952608 2026-02-12,11:55:54.000,43,11148110,6725,0,1770897353,13164.08381230999,27617.344375679997,53268.41721696 2026-02-12,11:55:56.000,43,11148153,6925,0,1770897355,13164.23201113,34998.735118230004,53268.501062400006 2026-02-12,11:55:57.000,43,11147802,6405,0,1770897356,13164.19159327,26694.72604476,53268.3962556 2026-02-12,11:55:58.000,43,11147912,6605,0,1770897357,13164.30611053999,31769.458173930005,53268.43817832 2026-02-12,11:55:59.000,43,11147992,6365,0,1770897358,13164.400418879995,26233.374584520003,53268.57792072 2026-02-12,11:56:00.000,43,11147788,6645,0,1770897359,13164.420627809995,30385.516579289993,53268.45215256001 2026-02-12,11:56:01.000,43,11148037,7045,0,1770897360,13164.43410043,26694.669651720003,53268.56394648 2026-02-12,11:56:02.000,43,11148076,6445,0,1770897361,13164.528408769991,29924.12282427,53268.501062400006 2026-02-12,11:56:03.000,43,11148072,6365,0,1770897362,13164.642926039996,27156.0070137,53268.49407528001 2026-02-12,11:56:04.000,43,11147959,7045,0,1770897363,13164.676607590001,29924.30610165,53268.59189496001 2026-02-12,11:56:05.000,43,11148010,6365,0,1770897364,13164.784388549997,31308.21949977,53268.42420408001 2026-02-12,11:56:07.000,43,11148062,5684,0,1770897366,13164.838279030002,24388.109726159993,53268.549972240005 2026-02-12,11:56:08.000,43,11147951,5925,0,1770897367,13164.946059989998,27617.372572199994,53268.535998 2026-02-12,11:56:09.000,43,11147989,6925,0,1770897368,13164.885433199997,23926.504497240006,53268.668753280006 2026-02-12,11:56:10.000,43,11147862,6205,0,1770897369,13164.986477849998,32230.753241130005,53268.66176616001 2026-02-12,11:56:11.000,43,11147975,6925,0,1770897370,13164.939323680002,31308.184254120002,53268.72465024 2026-02-12,11:56:12.000,43,11148102,6565,0,1770897371,13165.040368329988,31307.824748490006,53268.717663120005 2026-02-12,11:56:13.000,43,11148190,6685,0,1770897372,13164.973005229993,28078.512558539995,53268.815482800004 2026-02-12,11:56:14.000,43,11148003,6765,0,1770897373,13165.067313569998,34998.29807217,53268.97618656001 2026-02-12,11:56:15.000,43,11147857,6525,0,1770897374,13165.107731429998,30385.185270179994,53268.934263840005 2026-02-12,11:56:16.000,43,11147859,7045,0,1770897375,13165.067313569998,29462.242679279996,53268.9202896 2026-02-12,11:56:18.000,43,11147970,6205,0,1770897377,13164.919114750002,27616.82978919,53268.89932824 2026-02-12,11:56:19.000,43,11147846,6365,0,1770897378,13164.959532610002,28539.624348359997,53268.91330248 2026-02-12,11:56:20.000,43,11147888,6485,0,1770897379,13165.094258809993,25771.339358669997,53268.97618656001 2026-02-12,11:56:21.000,43,11147995,6765,0,1770897380,13164.999950469988,30384.670683689998,53269.08798048 2026-02-12,11:56:22.000,43,11148127,6925,0,1770897381,13165.006686779998,29923.255781279993,53269.150864560004 2026-02-12,11:56:23.000,43,11147788,6324,0,1770897382,13164.939323680002,30384.543799349995,53269.10894184 2026-02-12,11:56:24.000,43,11147975,6405,0,1770897383,13164.966268919998,27155.280953309993,53269.15785168 2026-02-12,11:56:25.000,43,11148066,6284,0,1770897384,13164.999950469988,34075.2215478,53269.08099336 2026-02-12,11:56:26.000,43,11147991,6805,0,1770897385,13165.013423089993,30845.817719159997,53269.12291608001 2026-02-12,11:56:27.000,43,11147905,6805,0,1770897386,13165.047104639998,31768.37260791,53269.20676152 2026-02-12,11:56:29.000,43,11148020,5445,0,1770897388,13164.885433199997,27616.244711399995,53269.22772288 2026-02-12,11:56:30.000,43,11148047,6805,0,1770897389,13164.959532610002,29000.327288639994,53269.220735760005 2026-02-12,11:56:31.000,43,11148007,6845,0,1770897390,13164.952796299993,27155.118823319994,53269.269645600005 2026-02-12,11:56:32.000,43,11147966,6365,0,1770897391,13164.878696890002,29461.777436699995,53269.31156832001 2026-02-12,11:56:33.000,43,11147830,6645,0,1770897392,13164.919114750002,31768.161134010006,53269.3744524 2026-02-12,11:56:34.000,43,11147695,6765,0,1770897393,13165.013423089993,31306.837870289994,53269.29759408 2026-02-12,11:56:35.000,43,11148076,6445,0,1770897394,13164.919114750002,28077.610269900004,53269.28361984 2026-02-12,11:56:36.000,43,11148025,6925,0,1770897395,13164.993214159993,27155.161118100004,53269.28361984 2026-02-12,11:56:37.000,43,11147983,6725,0,1770897396,13164.986477849998,37765.694871479995,53269.56310464 2026-02-12,11:56:38.000,43,11148175,6885,0,1770897397,13165.060577259988,28539.025172309994,53269.42336224 2026-02-12,11:56:40.000,43,11148026,6284,0,1770897399,13165.040368329988,34997.917419150006,53269.42336224 2026-02-12,11:56:41.000,43,11148074,6324,0,1770897400,13165.067313569998,27155.006037240004,53269.42336224 2026-02-12,11:56:42.000,43,11147869,6845,0,1770897401,13165.013423089993,25309.649540190003,53269.40240088 2026-02-12,11:56:43.000,43,11148100,6165,0,1770897402,13165.134676669993,30845.824768289996,53269.40240088 2026-02-12,11:56:44.000,43,11147978,6565,0,1770897403,13165.087522499998,31768.520639640003,53269.556117520006 2026-02-12,11:56:45.000,43,11148017,6685,0,1770897404,13165.100995119989,33152.412890370004,53269.46528496 2026-02-12,11:56:46.000,43,11148078,6284,0,1770897405,13165.228985009999,32229.928492920008,53269.367465280004 2026-02-12,11:56:47.000,43,11147875,7125,0,1770897406,13165.175094529994,26693.957689589995,53269.45131072 2026-02-12,11:56:48.000,43,11147893,6685,0,1770897407,13165.255930249994,29923.368567359998,53269.36047816001 2026-02-12,11:56:49.000,43,11147871,6725,0,1770897408,13165.269402869999,29923.50250083,53269.3744524 2026-02-12,11:56:51.000,43,11147991,6605,0,1770897410,13165.296348109994,30384.79756803,53269.63297584 2026-02-12,11:56:52.000,43,11148105,6685,0,1770897411,13165.316557039994,30846.240666960002,53269.45829784001 2026-02-12,11:56:53.000,43,11147801,6845,0,1770897412,13165.33002966,31307.493439380007,53269.5141948 2026-02-12,11:56:54.000,43,11148010,6525,0,1770897413,13165.37044752,28078.230593340006,53269.54913040001 2026-02-12,11:56:55.000,43,11148027,6765,0,1770897414,13165.40412906999,26232.93048933,53269.5141948 2026-02-12,11:56:56.000,43,11147945,6925,0,1770897415,13165.397392759995,24848.749224269995,53269.535156160004 2026-02-12,11:56:57.000,43,11148005,6885,0,1770897416,13165.417601689995,28539.405825330003,53269.486246320004 2026-02-12,11:56:58.000,43,11148077,6965,0,1770897417,13165.41086538,27616.773396150005,53269.52816904001 2026-02-12,11:56:59.000,43,11148059,6685,0,1770897418,13165.538855269995,33152.80059252,53269.556117520006 2026-02-12,11:57:00.000,43,11148062,6324,0,1770897419,13165.559064199995,32230.139966820003,53269.59105312 2026-02-12,11:57:02.000,43,11148228,6485,0,1770897421,13165.559064199995,31768.70391702,53269.56310464 2026-02-12,11:57:03.000,43,11147967,6965,0,1770897422,13165.61295468,24387.263830559998,53269.59105312 2026-02-12,11:57:04.000,43,11148099,6124,0,1770897423,13165.58600943999,30384.81166629,53269.61201448 2026-02-12,11:57:05.000,43,11148164,5684,0,1770897424,13165.62642729999,30384.62838891,53269.68188568 2026-02-12,11:57:06.000,43,11148054,5684,0,1770897425,13165.62642729999,23925.891222930004,53269.66791144001 2026-02-12,11:57:07.000,43,11147758,6445,0,1770897426,13165.599482059995,25771.14198303,53269.63996296 2026-02-12,11:57:08.000,43,11147994,6005,0,1770897427,13165.68705408999,29000.58105732,53269.674898560006 2026-02-12,11:57:09.000,43,11148036,6284,0,1770897428,13165.720735639996,33152.659609919996,53269.584066 2026-02-12,11:57:10.000,43,11147940,6284,0,1770897429,13165.6937904,25771.1349339,53269.59804024001 2026-02-12,11:57:11.000,43,11148114,6165,0,1770897430,13165.720735639996,29000.616302969996,53269.73079552 2026-02-12,11:57:13.000,43,11148111,6885,0,1770897432,13165.740944569996,34075.05236868,53269.75175688 2026-02-12,11:57:14.000,43,11148040,6365,0,1770897433,13165.808307669991,26232.415902840003,53269.70983416 2026-02-12,11:57:15.000,43,11147961,6685,0,1770897434,13165.848725529991,29461.643503230007,53269.653937200004 2026-02-12,11:57:16.000,43,11148001,6605,0,1770897435,13165.821780289996,28539.067467090004,53269.674898560006 2026-02-12,11:57:17.000,43,11147978,6365,0,1770897436,13165.848725529991,29461.474324110008,53269.78669248 2026-02-12,11:57:18.000,43,11147949,6965,0,1770897437,13165.882407079996,29000.179256910007,53269.64695008001 2026-02-12,11:57:19.000,43,11148009,6885,0,1770897438,13165.868934459992,25309.431017159994,53269.77970536 2026-02-12,11:57:20.000,43,11147998,6205,0,1770897439,13165.929561249992,31306.689838560007,53269.73079552 2026-02-12,11:57:21.000,43,11147918,6205,0,1770897440,13166.084496379997,31306.732133340003,53269.75175688 2026-02-12,11:57:22.000,43,11147902,6365,0,1770897441,13166.023869589997,29922.586113929996,53269.80066672 2026-02-12,11:57:24.000,43,11147922,6605,0,1770897443,13166.071023759992,33152.039286479994,53269.78669248 2026-02-12,11:57:25.000,43,11147948,6365,0,1770897444,13166.023869589997,29922.600212189995,53269.772718240005 2026-02-12,11:57:26.000,43,11147848,6565,0,1770897445,13166.111441619993,30384.00806547,53269.78669248 2026-02-12,11:57:27.000,43,11147816,5845,0,1770897446,13166.104705309997,28999.826800409995,53269.91944776 2026-02-12,11:57:28.000,43,11147947,6005,0,1770897447,13165.990188039992,23925.101720370003,53269.81464096001 2026-02-12,11:57:29.000,43,11147758,6445,0,1770897448,13166.023869589997,32690.652580590002,53269.76573112001 2026-02-12,11:57:30.000,43,11147751,7005,0,1770897449,13166.017133280002,29922.360541770002,53270.01726744 2026-02-12,11:57:31.000,43,11147718,5405,0,1770897450,13166.017133280002,29922.487426110005,53269.91246064001 2026-02-12,11:57:32.000,43,11147906,5725,0,1770897451,13166.003660659997,26693.161137899995,53270.010280320006 2026-02-12,11:57:33.000,43,11147913,6045,0,1770897452,13165.929561249992,27154.456205099996,53269.9683576 2026-02-12,11:57:35.000,43,11147820,6445,0,1770897454,13165.882407079996,26692.815730529997,53269.87752504 2026-02-12,11:57:36.000,43,11147842,5405,0,1770897455,13165.882407079996,30844.915430520006,53269.98233184001 2026-02-12,11:57:37.000,43,11148082,6405,0,1770897456,13165.801571359996,32228.955712979994,53269.92643488 2026-02-12,11:57:38.000,43,11147798,5565,0,1770897457,13165.77462612,27154.117846859997,53269.94739624 2026-02-12,11:57:39.000,43,11147781,6765,0,1770897458,13165.727471949991,27154.181289030006,53270.0731644 2026-02-12,11:57:40.000,43,11147939,7125,0,1770897459,13165.639899919996,28537.946655420004,53269.95438336 2026-02-12,11:57:41.000,43,11147950,6445,0,1770897460,13165.59274575,26231.34443508,53269.93342200001 2026-02-12,11:57:42.000,43,11147793,7125,0,1770897461,13165.47149217,28999.199427839994,53269.95438336 2026-02-12,11:57:43.000,43,11148018,6685,0,1770897462,13165.4917011,29921.930544839997,53269.95438336 2026-02-12,11:57:44.000,43,11147997,6965,0,1770897463,13165.53211896,31305.597223410005,53269.91246064001 2026-02-12,11:57:46.000,43,11147801,6645,0,1770897465,13165.417601689995,31766.920487130003,53269.940409120005 2026-02-12,11:57:47.000,43,11147796,6405,0,1770897466,13165.37044752,29460.26187375,53270.010280320006 2026-02-12,11:57:48.000,43,11147686,6365,0,1770897467,13165.356974899994,35457.471351240005,53270.01726744 2026-02-12,11:57:49.000,43,11147976,6685,0,1770897468,13165.34350227999,27153.45522864,53269.97534472 2026-02-12,11:57:50.000,43,11147821,6045,0,1770897469,13165.33002966,31766.525735849995,53269.87752504 2026-02-12,11:57:51.000,43,11148027,6485,0,1770897470,13165.37044752,36841.61737065,53269.80066672 2026-02-12,11:57:52.000,43,11147976,6245,0,1770897471,13165.215512389994,27153.335393429996,53269.88451216001 2026-02-12,11:57:53.000,43,11147951,6765,0,1770897472,13165.26266655999,27153.377688210006,53269.84957656 2026-02-12,11:57:54.000,43,11147963,6845,0,1770897473,13165.269402869999,33611.931576810006,53269.83560232001 2026-02-12,11:57:55.000,43,11147868,6405,0,1770897474,13165.26266655999,31766.504588459997,53269.88451216001 2026-02-12,11:57:57.000,43,11147957,7005,0,1770897476,13165.28287548999,28998.247795289994,53269.69585992001 2026-02-12,11:57:58.000,43,11147899,6685,0,1770897477,13165.242457629989,30843.512653650003,53269.8984864 2026-02-12,11:57:59.000,43,11147778,5845,0,1770897478,13165.242457629989,26230.343458620002,53269.842589440006 2026-02-12,11:58:00.000,43,11147839,6965,0,1770897479,13165.316557039994,26230.160181240004,53269.71682128001 2026-02-12,11:58:01.000,43,11148143,6045,0,1770897480,13165.36371120999,30843.188393670003,53269.74476976001 2026-02-12,11:58:02.000,43,11147772,6645,0,1770897481,13165.36371120999,27614.010137189995,53269.702847040004 2026-02-12,11:58:03.000,43,11147710,5805,0,1770897482,13165.397392759995,23461.92453546,53269.723808400006 2026-02-12,11:58:04.000,43,11147807,5805,0,1770897483,13165.44454692999,29920.28809755,53269.772718240005 2026-02-12,11:58:05.000,43,11147773,7125,0,1770897484,13165.437810619995,33149.75536836,53269.73079552 2026-02-12,11:58:06.000,43,11147845,5884,0,1770897485,13165.478228479995,32227.003103969997,53269.75175688 2026-02-12,11:58:08.000,43,11147881,5884,0,1770897487,13165.44454692999,30842.941674119997,53269.77970536 2026-02-12,11:58:09.000,43,11147939,6245,0,1770897488,13165.41086538,28536.120930749996,53269.6888728 2026-02-12,11:58:10.000,43,11147839,6885,0,1770897489,13165.417601689995,32226.777531810003,53269.821628080004 2026-02-12,11:58:11.000,43,11147750,5525,0,1770897490,13165.518646339995,32687.95981293,53269.723808400006 2026-02-12,11:58:12.000,43,11147789,5925,0,1770897491,13165.48496478999,28074.706028340006,53269.758744 2026-02-12,11:58:13.000,43,11147965,5965,0,1770897492,13165.45128324,30381.322346939996,53269.66092432 2026-02-12,11:58:14.000,43,11147867,6965,0,1770897493,13165.50517371999,29458.69696689,53269.75175688 2026-02-12,11:58:15.000,43,11147832,5525,0,1770897494,13165.48496478999,33149.205536220004,53269.758744 2026-02-12,11:58:16.000,43,11147912,5645,0,1770897495,13165.48496478999,30381.258904770002,53269.821628080004 2026-02-12,11:58:17.000,43,11147970,6685,0,1770897496,13165.437810619995,32687.861125109994,53269.81464096001 2026-02-12,11:58:19.000,43,11147867,7285,0,1770897498,13165.61295468,23922.775507469996,53269.758744 2026-02-12,11:58:20.000,43,11147814,5725,0,1770897499,13165.51191003,32687.93866554,53269.80765384 2026-02-12,11:58:21.000,43,11147783,5965,0,1770897500,13165.42433799999,32687.734240770005,53269.66092432 2026-02-12,11:58:22.000,43,11147907,5884,0,1770897501,13165.518646339995,25767.991021919996,53269.62598872001 2026-02-12,11:58:23.000,43,11147889,6084,0,1770897502,13165.38392013999,21154.955760359997,53269.62598872001 2026-02-12,11:58:24.000,43,11147737,6885,0,1770897503,13165.336765969994,25306.9497234,53269.702847040004 2026-02-12,11:58:25.000,43,11147918,5684,0,1770897504,13165.33002966,30381.392838240004,53269.6888728 2026-02-12,11:58:26.000,43,11147847,7045,0,1770897505,13165.37044752,31765.306236360004,53269.605027360005 2026-02-12,11:58:27.000,43,11147900,5725,0,1770897506,13165.26266655999,32226.735237030007,53269.66791144001 2026-02-12,11:58:28.000,43,11147752,6525,0,1770897507,13165.249193939999,32687.9527638,53269.584066 2026-02-12,11:58:30.000,43,11147834,6645,0,1770897509,13165.134676669993,29920.259901030004,53269.605027360005 2026-02-12,11:58:31.000,43,11148044,5645,0,1770897510,13165.067313569998,30842.680856310006,53269.62598872001 2026-02-12,11:58:32.000,43,11147766,6525,0,1770897511,13164.946059989998,27152.454252180003,53269.66092432 2026-02-12,11:58:33.000,43,11147916,6485,0,1770897512,13165.006686779998,32226.862121369995,53269.41637512 2026-02-12,11:58:34.000,43,11147805,6045,0,1770897513,13164.999950469988,27613.749319380004,53269.45829784001 2026-02-12,11:58:35.000,43,11147622,6485,0,1770897514,13164.912378439993,26229.596250839997,53269.584066 2026-02-12,11:58:36.000,43,11147732,6445,0,1770897515,13165.006686779998,29459.126963820003,53269.45131072 2026-02-12,11:58:37.000,43,11147797,6165,0,1770897516,13164.925851059998,31765.482464610002,53269.535156160004 2026-02-12,11:58:38.000,43,11147979,6165,0,1770897517,13164.925851059998,28075.023239190006,53269.54913040001 2026-02-12,11:58:39.000,43,11148109,6845,0,1770897518,13164.912378439993,34072.17632364,53269.50022056001 2026-02-12,11:58:41.000,43,11147907,6965,0,1770897520,13164.878696890002,34072.01419365,53269.46528496 2026-02-12,11:58:42.000,43,11147938,5525,0,1770897521,13164.770915929992,27152.292122190003,53269.52816904001 2026-02-12,11:58:43.000,43,11147803,7045,0,1770897522,13164.743970689997,28536.050439450002,53269.34650392 2026-02-12,11:58:44.000,43,11147697,5965,0,1770897523,13164.784388549997,32226.63654921,53269.367465280004 2026-02-12,11:58:45.000,43,11147778,5565,0,1770897524,13164.703552829997,27613.241782020006,53269.47925920001 2026-02-12,11:58:46.000,43,11147943,6965,0,1770897525,13164.730498069992,27151.784584830006,53269.40938800001 2026-02-12,11:58:47.000,43,11147988,6565,0,1770897526,13164.683343899997,30842.398891110002,53269.39541376 2026-02-12,11:58:48.000,43,11147846,6525,0,1770897527,13164.656398660001,28996.788625379995,53269.33252968001 2026-02-12,11:58:49.000,43,11147911,6084,0,1770897528,13164.609244489991,32226.072618809994,53269.33252968001 2026-02-12,11:58:50.000,43,11147878,5805,0,1770897529,13164.575562940001,26690.0595207,53269.49323344 2026-02-12,11:58:52.000,43,11148048,5925,0,1770897531,13164.562090319996,25767.180371969996,53269.33252968001 2026-02-12,11:58:53.000,43,11147832,6485,0,1770897532,13164.568826629991,28996.499611050007,53269.36047816001 2026-02-12,11:58:54.000,43,11147797,6845,0,1770897533,13164.46778197999,28073.846034479997,53269.318555440004 2026-02-12,11:58:55.000,43,11147898,6324,0,1770897534,13164.49472722,29919.089745449994,53269.27663272 2026-02-12,11:58:56.000,43,11147812,6405,0,1770897535,13164.575562940001,30841.538897249993,53269.339516800006 2026-02-12,11:58:57.000,43,11147668,6565,0,1770897536,13164.53514508,31302.76347315,53269.35349104 2026-02-12,11:58:58.000,43,11147829,6885,0,1770897537,13164.47451829,26689.770506369998,53269.388426640005 2026-02-12,11:58:59.000,43,11147844,6245,0,1770897538,13164.481254599996,28073.521774499997,53269.27663272 2026-02-12,11:59:00.000,43,11147853,6845,0,1770897539,13164.487990909991,32225.36065668,53269.32554256 2026-02-12,11:59:01.000,43,11147909,6685,0,1770897540,13164.575562940001,28073.620462320003,53269.26265848001 2026-02-12,11:59:03.000,43,11147913,7005,0,1770897542,13164.40715518999,32686.67687127,53269.339516800006 2026-02-12,11:59:04.000,43,11147966,6324,0,1770897543,13164.47451829,29918.821878510003,53269.31156832001 2026-02-12,11:59:05.000,43,11147906,6485,0,1770897544,13164.501463529996,28996.386824970003,53269.269645600005 2026-02-12,11:59:06.000,43,11147806,6245,0,1770897545,13164.541881389996,32225.38180407,53269.26265848001 2026-02-12,11:59:07.000,43,11147831,6805,0,1770897546,13164.602508179996,28996.281088019998,53269.220735760005 2026-02-12,11:59:08.000,43,11148077,6885,0,1770897547,13164.609244489991,33609.40093914,53269.18580016 2026-02-12,11:59:09.000,43,11147696,6124,0,1770897548,13164.541881389996,28996.302235409996,53269.220735760005 2026-02-12,11:59:10.000,43,11147901,6925,0,1770897549,13164.49472722,27612.240805559995,53269.220735760005 2026-02-12,11:59:11.000,43,11147867,6885,0,1770897550,13164.602508179996,29457.55500783,53269.26265848001 2026-02-12,11:59:12.000,43,11147712,6245,0,1770897551,13164.528408769991,32686.627527360004,53269.339516800006 2026-02-12,11:59:14.000,43,11147862,5565,0,1770897553,13164.548617699991,34531.85714007,53269.16483880001 2026-02-12,11:59:15.000,43,11147885,5805,0,1770897554,13164.562090319996,31302.685932720007,53269.14387744001 2026-02-12,11:59:16.000,43,11147944,6284,0,1770897555,13164.51493615,30379.891373549995,53269.28361984 2026-02-12,11:59:17.000,43,11147650,6445,0,1770897556,13164.440836739996,34070.40699201,53269.19278728001 2026-02-12,11:59:18.000,43,11147927,6765,0,1770897557,13164.42736411999,29457.24484611,53269.17881304 2026-02-12,11:59:19.000,43,11147873,6685,0,1770897558,13164.35326471,29457.308288279994,53269.171825920006 2026-02-12,11:59:20.000,43,11147837,6885,0,1770897559,13164.25222006,29918.603355479994,53269.22772288 2026-02-12,11:59:21.000,43,11147833,6645,0,1770897560,13164.319583159995,32686.19753043,53269.3045812 2026-02-12,11:59:22.000,43,11147830,6284,0,1770897561,13164.18485695999,30379.743341819994,53269.27663272 2026-02-12,11:59:23.000,43,11147781,6765,0,1770897562,13164.12423016999,27611.902447319997,53269.12291608001 2026-02-12,11:59:25.000,43,11147838,6405,0,1770897564,13164.009712899999,22075.91754573,53269.12291608001 2026-02-12,11:59:26.000,43,11147708,6685,0,1770897565,13163.976031349994,28072.880303669997,53269.150864560004 2026-02-12,11:59:27.000,43,11147860,6365,0,1770897566,13163.962558729989,30379.34859054,53269.19278728001 2026-02-12,11:59:28.000,43,11147971,6685,0,1770897567,13164.002976589989,28534.224714779994,53269.08099336 2026-02-12,11:59:29.000,43,11147828,6284,0,1770897568,13163.895195629993,31763.191497360007,53269.171825920006 2026-02-12,11:59:30.000,43,11147933,6685,0,1770897569,13163.814359909993,28995.435192420002,53269.16483880001 2026-02-12,11:59:31.000,43,11147669,6645,0,1770897570,13163.888459319998,25305.173342640002,53268.97618656001 2026-02-12,11:59:32.000,43,11147897,6605,0,1770897571,13163.868250389998,30379.36973793,53269.14387744001 2026-02-12,11:59:33.000,43,11147865,6765,0,1770897572,13163.841305149988,30379.292197500006,53269.09496760001 2026-02-12,11:59:34.000,43,11147865,6925,0,1770897573,13163.767205739998,27150.10689189,53269.15785168 2026-02-12,11:59:36.000,43,11147820,6205,0,1770897575,13163.800887289988,30840.48857688,53268.99714792001 2026-02-12,11:59:37.000,43,11147867,6845,0,1770897576,13163.726787879998,28995.258964170003,53268.95522520001 2026-02-12,11:59:38.000,43,11147909,6685,0,1770897577,13163.639215850002,32224.514761080005,53268.87137976 2026-02-12,11:59:39.000,43,11147847,7045,0,1770897578,13163.632479539992,28995.266013300003,53269.060032 2026-02-12,11:59:40.000,43,11147912,6245,0,1770897579,13163.592061679992,32224.493613690007,53269.004135040006 2026-02-12,11:59:41.000,43,11147828,6245,0,1770897580,13163.592061679992,27149.824926689995,53269.004135040006 2026-02-12,11:59:42.000,43,11148024,6284,0,1770897581,13163.497753340002,28995.054539400007,53269.004135040006 2026-02-12,11:59:43.000,43,11147908,6284,0,1770897582,13163.437126550001,29917.56713337,53268.89234112 2026-02-12,11:59:44.000,43,11147876,6645,0,1770897583,13163.443862859996,29917.58123163,53268.85740552001 2026-02-12,11:59:45.000,43,11148073,6805,0,1770897584,13163.342818209996,32224.056567630003,53269.08099336 2026-02-12,11:59:47.000,43,11147869,7045,0,1770897586,13163.302400349996,22075.015257089995,53268.96919944 2026-02-12,11:59:48.000,43,11147918,5485,0,1770897587,13163.309136659991,26227.023318389998,53268.934263840005 2026-02-12,11:59:49.000,43,11147904,5485,0,1770897588,13163.27545511,30839.952843000006,53269.053044880005 2026-02-12,11:59:50.000,43,11147986,6165,0,1770897589,13163.26871879999,35452.840072830004,53268.836444160006 2026-02-12,11:59:51.000,43,11147812,6485,0,1770897590,13163.221564629996,30378.54498972,53268.95522520001 2026-02-12,11:59:52.000,43,11147774,6365,0,1770897591,13163.14746521999,25303.90449924,53268.85740552001 2026-02-12,11:59:53.000,43,11147798,6445,0,1770897592,13163.100311049995,28071.787688519995,53268.79452144 2026-02-12,11:59:54.000,43,11147828,5805,0,1770897593,13163.02621163999,26226.395945819997,53268.7456116 2026-02-12,11:59:55.000,43,11147717,6845,0,1770897594,13163.09357474,30378.164336700007,53268.6757404 2026-02-12,11:59:56.000,43,11147933,6205,0,1770897595,13163.00600270999,27148.880343269993,53268.61984344001 2026-02-12,11:59:58.000,43,11147828,6284,0,1770897597,13162.94537591999,30839.339568690004,53268.73163736 2026-02-12,11:59:59.000,43,11147771,6845,0,1770897598,13162.871276509999,25303.784664029998,53268.70368888 2026-02-12,12:00:00.000,43,11147877,6765,0,1770897599,13162.898221749994,29455.341581009998,53268.647791920004 2026-02-12,12:00:01.000,43,11147872,6205,0,1770897600,13162.88474912999,27148.887392400007,53268.54298512001 2026-02-12,12:00:02.000,43,11147828,6485,0,1770897601,13162.817386029994,24842.29222119,53268.75259872 2026-02-12,12:00:03.000,43,11147909,6845,0,1770897602,13162.817386029994,28532.73029922,53268.6757404 2026-02-12,12:00:04.000,43,11147839,6045,0,1770897603,13162.743286619989,32223.203622899993,53268.57093360001 2026-02-12,12:00:05.000,43,11147782,6205,0,1770897604,13162.790440789999,36374.83103118,53268.61984344001 2026-02-12,12:00:06.000,43,11147812,6485,0,1770897605,13162.750022929999,29916.841072979994,53268.57093360001 2026-02-12,12:00:07.000,43,11147762,6445,0,1770897606,13162.743286619989,31761.99314526,53268.57792072 2026-02-12,12:00:09.000,43,11147790,6805,0,1770897608,13162.675923519993,24842.538940740007,53268.48708816 2026-02-12,12:00:10.000,43,11147890,6845,0,1770897609,13162.736550309994,29455.405023180007,53268.31939728 2026-02-12,12:00:11.000,43,11147905,6925,0,1770897610,13162.723077689989,34991.1150087,53268.41721696 2026-02-12,12:00:12.000,43,11147883,7005,0,1770897611,13162.608560419998,31762.028390909996,53268.36132 2026-02-12,12:00:13.000,43,11148043,6725,0,1770897612,13162.601824109988,29455.390924919993,53268.35433288001 2026-02-12,12:00:14.000,43,11147910,5405,0,1770897613,13162.581615179988,29916.869269500006,53268.35433288001 2026-02-12,12:00:15.000,43,11147923,6885,0,1770897614,13162.608560419998,34068.69405342,53268.3962556 2026-02-12,12:00:16.000,43,11147975,6885,0,1770897615,13162.615296729993,32223.422145930002,53268.41022984 2026-02-12,12:00:17.000,43,11147761,6965,0,1770897616,13162.581615179988,28533.04046094,53268.08882232001 2026-02-12,12:00:18.000,43,11147881,6805,0,1770897617,13162.514252079993,33146.19555771,53268.25651320001 2026-02-12,12:00:20.000,43,11147782,6565,0,1770897619,13162.413207429992,28994.47651074,53268.24253896 2026-02-12,12:00:21.000,43,11148076,6565,0,1770897620,13162.372789569992,31301.02233804,53268.24952608 2026-02-12,12:00:22.000,43,11147943,6845,0,1770897621,13162.426680049997,26687.881339529995,53268.20061624 2026-02-12,12:00:23.000,43,11147839,6925,0,1770897622,13162.325635399997,31301.071681949994,53268.35433288001 2026-02-12,12:00:24.000,43,11147881,7045,0,1770897623,13162.406471119997,31762.352650889996,53268.12375792 2026-02-12,12:00:25.000,43,11147939,6845,0,1770897624,13162.406471119997,25304.22875922,53268.10279656 2026-02-12,12:00:26.000,43,11147821,6725,0,1770897625,13162.419943740002,32684.886392250002,53268.109783679996 2026-02-12,12:00:27.000,43,11147883,6845,0,1770897626,13162.440152670002,28072.020309810003,53268.1517064 2026-02-12,12:00:28.000,43,11147782,6405,0,1770897627,13162.480570530002,30839.727270839998,53268.109783679996 2026-02-12,12:00:29.000,43,11147900,6565,0,1770897628,13162.520988390002,30839.804811270005,53268.02593824 2026-02-12,12:00:31.000,43,11148006,6645,0,1770897630,13162.601824109988,33146.34358944,53268.20061624 2026-02-12,12:00:32.000,43,11147903,7165,0,1770897631,13162.615296729993,34991.643693449994,53268.08882232001 2026-02-12,12:00:33.000,43,11147969,6845,0,1770897632,13162.709605069998,22536.352619070007,53267.98401552 2026-02-12,12:00:34.000,43,11147848,5445,0,1770897633,13162.689396139998,32684.942785289997,53268.214590480005 2026-02-12,12:00:35.000,43,11147880,6405,0,1770897634,13162.642241969988,30839.87530257,53268.0818352 2026-02-12,12:00:36.000,43,11147973,6284,0,1770897635,13162.689396139998,26226.804795360003,53268.06786096001 2026-02-12,12:00:37.000,43,11147858,5445,0,1770897636,13162.709605069998,34068.933723840004,53268.17266776 2026-02-12,12:00:38.000,43,11147958,6365,0,1770897637,13162.702868759989,31762.338552629997,53268.06087384 2026-02-12,12:00:39.000,43,11147950,6565,0,1770897638,13162.655714589993,28994.363724659997,53267.99100264001 2026-02-12,12:00:40.000,43,11147926,6445,0,1770897639,13162.716341379994,29455.771577940002,53267.95606704 2026-02-12,12:00:42.000,43,11147945,6925,0,1770897641,13162.736550309994,34529.96797323,53268.0818352 2026-02-12,12:00:43.000,43,11147964,5525,0,1770897642,13162.581615179988,29455.750430550004,53268.11677080001 2026-02-12,12:00:44.000,43,11147897,6685,0,1770897643,13162.682659829989,23919.652742880004,53268.06087384 2026-02-12,12:00:45.000,43,11147964,6485,0,1770897644,13162.648978279998,25303.791713159997,53267.96305416 2026-02-12,12:00:46.000,43,11147941,6005,0,1770897645,13162.628769349998,31762.014292649998,53268.011964 2026-02-12,12:00:47.000,43,11147932,6205,0,1770897646,13162.648978279998,27610.330491329994,53268.046899600005 2026-02-12,12:00:48.000,43,11147849,6765,0,1770897647,13162.588351489998,28071.71719722,53268.011964 2026-02-12,12:00:49.000,43,11147825,6084,0,1770897648,13162.568142559998,24380.99715399,53268.00497688 2026-02-12,12:00:50.000,43,11147801,6124,0,1770897649,13162.527724699998,29916.862220370007,53268.095809440005 2026-02-12,12:00:51.000,43,11147986,6245,0,1770897650,13162.541197320003,25303.714172730004,53268.01895112001 2026-02-12,12:00:53.000,43,11147974,6485,0,1770897652,13162.541197320003,27148.78870458,53267.99100264001 2026-02-12,12:00:54.000,43,11147897,7045,0,1770897653,13162.440152670002,34068.48962865,53268.00497688 2026-02-12,12:00:55.000,43,11147622,6405,0,1770897654,13162.473834219993,31300.634635890005,53268.07484808 2026-02-12,12:00:56.000,43,11147880,6525,0,1770897655,13162.453625289992,34068.67290603,53268.11677080001 2026-02-12,12:00:57.000,43,11147855,6685,0,1770897656,13162.440152670002,26226.572174069996,53268.13074504 2026-02-12,12:00:58.000,43,11147796,6284,0,1770897657,13162.440152670002,32223.478538969997,53268.03292536 2026-02-12,12:00:59.000,43,11147938,5525,0,1770897658,13162.446888979997,26687.782651710004,53268.05388672 2026-02-12,12:01:00.000,43,11147800,5765,0,1770897659,13162.413207429992,25765.129075139994,53267.99100264001 2026-02-12,12:01:01.000,43,11147728,6284,0,1770897660,13162.426680049997,30378.07974714,53268.06786096001 2026-02-12,12:01:02.000,43,11148014,5365,0,1770897661,13162.406471119997,27148.98608022,53268.02593824 2026-02-12,12:01:04.000,43,11148007,6845,0,1770897663,13162.494043149993,25303.735320120002,53268.00497688 2026-02-12,12:01:05.000,43,11147943,6685,0,1770897664,13162.514252079993,31761.866260919996,53267.942092799996 2026-02-12,12:01:06.000,43,11147827,6885,0,1770897665,13162.359316950002,30377.91056802,53268.06087384 2026-02-12,12:01:07.000,43,11147806,5445,0,1770897666,13162.473834219993,29916.60140256,53267.942092799996 2026-02-12,12:01:08.000,43,11147956,6565,0,1770897667,13162.507515769998,32223.076738560005,53267.977028400004 2026-02-12,12:01:09.000,43,11147932,6445,0,1770897668,13162.500779460002,27148.584279810006,53267.97004128001 2026-02-12,12:01:10.000,43,11147973,6605,0,1770897669,13162.547933629998,30838.73334351,53267.997989760006 2026-02-12,12:01:11.000,43,11147852,5445,0,1770897670,13162.595087799993,25764.59334126,53267.94907992001 2026-02-12,12:01:12.000,43,11147892,6365,0,1770897671,13162.507515769998,32222.371825559996,53268.02593824 2026-02-12,12:01:13.000,43,11147916,6445,0,1770897672,13162.568142559998,33145.152286469995,53267.88619584 2026-02-12,12:01:15.000,43,11147880,5845,0,1770897674,13162.520988390002,29915.99517738,53268.00497688 2026-02-12,12:01:16.000,43,11147842,6405,0,1770897675,13162.554669939993,27148.14723375,53268.109783679996 2026-02-12,12:01:17.000,43,11147758,6365,0,1770897676,13162.622033039988,28993.454386890007,53268.06786096001 2026-02-12,12:01:18.000,43,11147937,5925,0,1770897677,13162.541197320003,28070.75146641,53268.13074504 2026-02-12,12:01:19.000,43,11147785,6885,0,1770897678,13162.568142559998,29915.97402999,53268.08882232001 2026-02-12,12:01:20.000,43,11147690,5485,0,1770897679,13162.628769349998,32222.47051338,53268.011964 2026-02-12,12:01:21.000,43,11147917,6805,0,1770897680,13162.675923519993,25302.910571910004,53268.20760336001 2026-02-12,12:01:22.000,43,11148002,6445,0,1770897681,13162.648978279998,29454.636668010004,53268.165680640006 2026-02-12,12:01:23.000,43,11147656,6405,0,1770897682,13162.682659829989,30838.465476569996,53268.0818352 2026-02-12,12:01:24.000,43,11147616,6565,0,1770897683,13162.615296729993,29454.566176709995,53268.12375792 2026-02-12,12:01:26.000,43,11147913,7085,0,1770897685,13162.655714589993,30838.606459169998,53268.01895112001 2026-02-12,12:01:27.000,43,11147797,6645,0,1770897686,13162.581615179988,25764.142196939996,53268.0818352 2026-02-12,12:01:28.000,43,11147887,7045,0,1770897687,13162.648978279998,29454.601422360007,53268.17965488 2026-02-12,12:01:29.000,43,11147903,6685,0,1770897688,13162.608560419998,33144.91966518,53268.095809440005 2026-02-12,12:01:30.000,43,11147890,6084,0,1770897689,13162.622033039988,29915.945833470003,53268.095809440005 2026-02-12,12:01:31.000,43,11147977,6165,0,1770897690,13162.574878869993,27609.266072700004,53268.06087384 2026-02-12,12:01:32.000,43,11147769,5845,0,1770897691,13162.494043149993,29915.854194779997,53268.109783679996 2026-02-12,12:01:33.000,43,11147994,5445,0,1770897692,13162.547933629998,31760.837087940003,53268.08882232001 2026-02-12,12:01:34.000,43,11147961,6845,0,1770897693,13162.601824109988,25302.706147139994,53268.109783679996 2026-02-12,12:01:35.000,43,11147871,7005,0,1770897694,13162.520988390002,32683.377878429994,53268.109783679996 2026-02-12,12:01:37.000,43,11148003,6005,0,1770897696,13162.561406250003,31760.822989680004,53268.095809440005 2026-02-12,12:01:38.000,43,11147832,6124,0,1770897697,13162.682659829989,25764.078754770002,53268.312410160004 2026-02-12,12:01:39.000,43,11147776,6445,0,1770897698,13162.520988390002,31299.513824220005,53268.18664200001 2026-02-12,12:01:40.000,43,11147909,6845,0,1770897699,13162.595087799993,28993.017340830003,53268.22856472 2026-02-12,12:01:41.000,43,11147701,6765,0,1770897700,13162.702868759989,28531.630634939997,53268.144719280004 2026-02-12,12:01:42.000,43,11147919,5845,0,1770897701,13162.743286619989,32683.448369730002,53268.20061624 2026-02-12,12:01:43.000,43,11147820,6205,0,1770897702,13162.743286619989,28993.101930389996,53268.27048744 2026-02-12,12:01:44.000,43,11147690,5645,0,1770897703,13162.743286619989,34989.78272313,53268.13773216001 2026-02-12,12:01:45.000,43,11147745,6885,0,1770897704,13162.709605069998,29454.284211510007,53268.10279656 2026-02-12,12:01:46.000,43,11147761,6845,0,1770897705,13162.723077689989,35451.169429019996,53268.24253896 2026-02-12,12:01:48.000,43,11147878,6245,0,1770897707,13162.615296729993,27147.604450740007,53268.13074504 2026-02-12,12:01:49.000,43,11147888,5485,0,1770897708,13162.568142559998,28992.714228240002,53268.1517064 2026-02-12,12:01:50.000,43,11148038,6205,0,1770897709,13162.628769349998,27147.717236819997,53268.277474559996 2026-02-12,12:01:51.000,43,11148027,6885,0,1770897710,13162.682659829989,29915.262067860007,53268.23555184001 2026-02-12,12:01:52.000,43,11147746,5565,0,1770897711,13162.702868759989,31299.08382729,53268.214590480005 2026-02-12,12:01:53.000,43,11147914,6205,0,1770897712,13162.581615179988,31299.104974679998,53268.263500320005 2026-02-12,12:01:54.000,43,11147779,6925,0,1770897713,13162.554669939993,29915.0364957,53268.535998 2026-02-12,12:01:55.000,43,11148042,5445,0,1770897714,13162.507515769998,26224.697105490006,53268.333371520006 2026-02-12,12:01:56.000,43,11147993,5884,0,1770897715,13162.520988390002,34527.96602031001,53268.25651320001 2026-02-12,12:01:57.000,43,11147888,6405,0,1770897716,13162.500779460002,30376.416152460006,53268.19362912 2026-02-12,12:01:59.000,43,11147888,6365,0,1770897718,13162.419943740002,31298.77366557,53268.24952608 2026-02-12,12:02:00.000,43,11147822,5565,0,1770897719,13162.440152670002,28069.884423419993,53268.34734576 2026-02-12,12:02:01.000,43,11147770,5605,0,1770897720,13162.467097909997,26685.971025299994,53268.18664200001 2026-02-12,12:02:02.000,43,11147791,6805,0,1770897721,13162.514252079993,28992.636687809994,53268.19362912 2026-02-12,12:02:03.000,43,11147766,6205,0,1770897722,13162.440152670002,29453.811919800006,53268.17266776 2026-02-12,12:02:04.000,43,11147902,5684,0,1770897723,13162.339108020002,34528.12815030001,53268.24253896 2026-02-12,12:02:05.000,43,11147924,6405,0,1770897724,13162.392998499992,23918.2711134,53268.34035864 2026-02-12,12:02:06.000,43,11147651,6765,0,1770897725,13162.379525880002,26225.014316340006,53268.165680640006 2026-02-12,12:02:07.000,43,11147769,6805,0,1770897726,13162.392998499992,28531.27112931,53268.28446168001 2026-02-12,12:02:08.000,43,11147980,6245,0,1770897727,13162.278481230001,28531.546045380004,53268.20760336001 2026-02-12,12:02:10.000,43,11148021,6925,0,1770897729,13162.312162779992,31299.217760760002,53268.30542304001 2026-02-12,12:02:11.000,43,11147798,6284,0,1770897730,13162.278481230001,26686.23889224,53268.35433288001 2026-02-12,12:02:12.000,43,11147786,5445,0,1770897731,13162.291953849992,29454.072737609997,53268.263500320005 2026-02-12,12:02:13.000,43,11147886,5725,0,1770897732,13162.224590749996,34528.43831202001,53268.165680640006 2026-02-12,12:02:14.000,43,11147666,6284,0,1770897733,13162.318899090002,30838.007283119994,53268.27048744 2026-02-12,12:02:15.000,43,11147945,6725,0,1770897734,13162.265008609997,34067.016360480004,53268.2914488 2026-02-12,12:02:16.000,43,11147838,6324,0,1770897735,13162.204381819996,28992.657835200007,53268.29843592 2026-02-12,12:02:17.000,43,11147822,6405,0,1770897736,13162.258272300001,28070.14524123,53268.277474559996 2026-02-12,12:02:18.000,43,11147876,6245,0,1770897737,13162.204381819996,28992.777670409996,53268.23555184001 2026-02-12,12:02:19.000,43,11147900,6525,0,1770897738,13162.251535989992,28070.250978180004,53268.24253896 2026-02-12,12:02:21.000,43,11147828,6405,0,1770897740,13162.345844329997,28070.039504279994,53268.25651320001 2026-02-12,12:02:22.000,43,11147943,6885,0,1770897741,13162.190909199991,30837.802858349998,53268.40324272001 2026-02-12,12:02:23.000,43,11147893,6845,0,1770897742,13162.339108020002,30837.845153129994,53268.31939728 2026-02-12,12:02:24.000,43,11147748,6445,0,1770897743,13162.271744919992,22073.21772894,53268.13773216001 2026-02-12,12:02:25.000,43,11147813,6885,0,1770897744,13162.318899090002,32221.603470389993,53268.29843592 2026-02-12,12:02:26.000,43,11147876,6124,0,1770897745,13162.224590749996,28070.102946450002,53268.445165439996 2026-02-12,12:02:27.000,43,11147928,6324,0,1770897746,13162.366053259997,28992.671933460006,53268.41721696 2026-02-12,12:02:28.000,43,11147726,6324,0,1770897747,13162.224590749996,23457.053586630005,53268.32638440001 2026-02-12,12:02:29.000,43,11147788,6445,0,1770897748,13162.339108020002,32221.8642882,53268.40324272001 2026-02-12,12:02:30.000,43,11147729,7005,0,1770897749,13162.325635399997,28992.601442159998,53268.32638440001 2026-02-12,12:02:32.000,43,11147988,5485,0,1770897751,13162.278481230001,27147.604450740007,53268.41022984 2026-02-12,12:02:33.000,43,11147901,6885,0,1770897752,13162.217854440001,28070.004258629997,53268.49407528001 2026-02-12,12:02:34.000,43,11147789,6965,0,1770897753,13162.170700269991,32683.187551919997,53268.27048744 2026-02-12,12:02:35.000,43,11147860,6205,0,1770897754,13162.170700269991,29454.016344570002,53268.445165439996 2026-02-12,12:02:36.000,43,11147958,5485,0,1770897755,13162.305426469997,29453.988148050004,53268.4661268 2026-02-12,12:02:37.000,43,11147823,6685,0,1770897756,13162.271744919992,28070.1381921,53268.28446168001 2026-02-12,12:02:38.000,43,11147866,6045,0,1770897757,13162.244799679997,28992.608491289997,53268.549972240005 2026-02-12,12:02:39.000,43,11147761,6965,0,1770897758,13162.440152670002,32221.67396169,53268.34035864 2026-02-12,12:02:40.000,43,11147857,5965,0,1770897759,13162.386262189997,29453.903558489998,53268.57093360001 2026-02-12,12:02:41.000,43,11147973,6965,0,1770897760,13162.352580639992,30376.64877375,53268.35433288001 2026-02-12,12:02:43.000,43,11147843,5925,0,1770897762,13162.339108020002,28992.714228240002,53268.65477904 2026-02-12,12:02:44.000,43,11147728,6324,0,1770897763,13162.386262189997,28531.44735756,53268.382281360005 2026-02-12,12:02:45.000,43,11147980,5565,0,1770897764,13162.359316950002,26686.267088759996,53268.480101040004 2026-02-12,12:02:46.000,43,11148010,6284,0,1770897765,13162.386262189997,26686.041516600002,53268.480101040004 2026-02-12,12:02:47.000,43,11147750,6324,0,1770897766,13162.352580639992,29453.826018060005,53268.52901088 2026-02-12,12:02:48.000,43,11147920,6405,0,1770897767,13162.291953849992,25763.712200010006,53268.45215256001 2026-02-12,12:02:49.000,43,11147835,6645,0,1770897768,13162.291953849992,24841.065672569996,53268.45913968 2026-02-12,12:02:50.000,43,11147955,6805,0,1770897769,13162.339108020002,27608.744437080008,53268.50804952 2026-02-12,12:02:51.000,43,11147919,6765,0,1770897770,13162.399734810002,23918.447341649997,53268.63381768 2026-02-12,12:02:52.000,43,11147929,6725,0,1770897771,13162.366053259997,31299.203662500004,53268.57792072 2026-02-12,12:02:54.000,43,11147879,6645,0,1770897773,13162.392998499992,31299.302350319995,53268.62683056 2026-02-12,12:02:55.000,43,11147899,6685,0,1770897774,13162.426680049997,27609.040500539995,53268.63381768 2026-02-12,12:02:56.000,43,11147867,6885,0,1770897775,13162.379525880002,33605.848177620006,53268.64080480001 2026-02-12,12:02:57.000,43,11147762,6445,0,1770897776,13162.534461009993,26686.450366139994,53268.70368888 2026-02-12,12:02:58.000,43,11147672,6405,0,1770897777,13162.339108020002,32683.48361538,53268.68971464001 2026-02-12,12:02:59.000,43,11147940,6605,0,1770897778,13162.366053259997,26686.499710050004,53268.668753280006 2026-02-12,12:03:00.000,43,11148024,6324,0,1770897779,13162.487306839997,29454.256014989995,53268.62683056 2026-02-12,12:03:01.000,43,11147935,6685,0,1770897780,13162.440152670002,33144.79278084,53268.7805472 2026-02-12,12:03:02.000,43,11147732,6284,0,1770897781,13162.419943740002,32221.892484719996,53268.69670176 2026-02-12,12:03:03.000,43,11147911,6685,0,1770897782,13162.487306839997,26686.408071359998,53268.78753432001 2026-02-12,12:03:05.000,43,11147847,6685,0,1770897784,13162.527724699998,24379.996177530003,53268.766572960005 2026-02-12,12:03:06.000,43,11147985,6885,0,1770897785,13162.480570530002,31760.794793160007,53268.75958584001 2026-02-12,12:03:07.000,43,11147860,6445,0,1770897786,13162.419943740002,25763.712200010006,53268.766572960005 2026-02-12,12:03:08.000,43,11147922,6084,0,1770897787,13162.500779460002,27147.724285949997,53268.79452144 2026-02-12,12:03:09.000,43,11147928,6245,0,1770897788,13162.433416359992,27609.125090100002,53268.766572960005 2026-02-12,12:03:10.000,43,11147878,6405,0,1770897789,13162.446888979997,28070.201634269994,53269.02509640001 2026-02-12,12:03:11.000,43,11147726,6565,0,1770897790,13162.487306839997,29454.298309770005,53268.89234112 2026-02-12,12:03:12.000,43,11147989,6885,0,1770897791,13162.554669939993,26686.274137889995,53268.934263840005 2026-02-12,12:03:13.000,43,11147699,6765,0,1770897792,13162.588351489998,32221.99822167,53268.864392640004 2026-02-12,12:03:14.000,43,11147799,6805,0,1770897793,13162.642241969988,29915.50173828,53268.87836688001 2026-02-12,12:03:16.000,43,11147727,6645,0,1770897795,13162.601824109988,24841.241900819994,53268.87836688001 2026-02-12,12:03:17.000,43,11147798,6284,0,1770897796,13162.750022929999,26686.330530930005,53268.99714792001 2026-02-12,12:03:18.000,43,11147882,6284,0,1770897797,13162.729813999998,32683.363780169995,53268.87137976 2026-02-12,12:03:19.000,43,11147836,6405,0,1770897798,13162.628769349998,28070.413108170003,53268.97618656001 2026-02-12,12:03:20.000,43,11147925,7005,0,1770897799,13162.797177099994,30377.036475900008,53268.96919944 2026-02-12,12:03:21.000,43,11147763,6605,0,1770897800,13162.891485439999,27609.209679659994,53269.053044880005 2026-02-12,12:03:22.000,43,11147921,6725,0,1770897801,13162.86454019999,26686.661840040004,53268.99714792001 2026-02-12,12:03:23.000,43,11147843,6805,0,1770897802,13162.96558484999,30376.923689820003,53269.03907064 2026-02-12,12:03:24.000,43,11147817,6805,0,1770897803,13162.95211223,26686.71118395,53269.09496760001 2026-02-12,12:03:25.000,43,11147822,6445,0,1770897804,13162.99253009,32683.596401460003,53268.99714792001 2026-02-12,12:03:27.000,43,11147857,7085,0,1770897806,13162.999266399995,28531.91964927,53269.12291608001 2026-02-12,12:03:28.000,43,11147779,6685,0,1770897807,13163.04642056999,31299.823985940006,53269.04605776001 2026-02-12,12:03:29.000,43,11147726,6284,0,1770897808,13162.938639609994,34067.587340009995,53269.199774400004 2026-02-12,12:03:30.000,43,11147968,6324,0,1770897809,13163.02621163999,28070.850154230007,53269.21374864001 2026-02-12,12:03:31.000,43,11148008,6284,0,1770897810,13163.04642056999,27148.1824794,53269.21374864001 2026-02-12,12:03:32.000,43,11147796,6445,0,1770897811,13163.019475329995,25303.072701900004,53269.22772288 2026-02-12,12:03:33.000,43,11147755,6885,0,1770897812,13163.039684259995,30377.198605890007,53269.22772288 2026-02-12,12:03:34.000,43,11147976,6485,0,1770897813,13163.08683842999,30377.240900670004,53269.28361984 2026-02-12,12:03:35.000,43,11147896,6445,0,1770897814,13163.160937839995,29454.622569750005,53269.220735760005 2026-02-12,12:03:36.000,43,11147984,6525,0,1770897815,13163.18788307999,26225.458411529995,53269.24868424 2026-02-12,12:03:38.000,43,11147843,6725,0,1770897817,13163.23503725,23919.124058129994,53269.29759408 2026-02-12,12:03:39.000,43,11147835,7205,0,1770897818,13163.24850986999,28993.313404290006,53269.25567136 2026-02-12,12:03:40.000,43,11147794,6445,0,1770897819,13163.288927729991,31299.767592899996,53269.42336224 2026-02-12,12:03:41.000,43,11147891,6885,0,1770897820,13163.22830093999,29915.924686080005,53269.367465280004 2026-02-12,12:03:42.000,43,11147883,6605,0,1770897821,13163.369763449991,25302.868277129994,53269.43034936001 2026-02-12,12:03:43.000,43,11148070,6245,0,1770897822,13163.342818209996,27609.421153560004,53269.535156160004 2026-02-12,12:03:44.000,43,11148020,6324,0,1770897823,13163.396708690001,32222.294285130003,53269.507207680006 2026-02-12,12:03:45.000,43,11147929,6885,0,1770897824,13163.403444999996,27148.041496799997,53269.56310464 2026-02-12,12:03:46.000,43,11147978,6365,0,1770897825,13163.396708690001,26225.507755440005,53269.63996296 2026-02-12,12:03:47.000,43,11147885,6885,0,1770897826,13163.457335480001,26225.38792023,53269.5141948 2026-02-12,12:03:49.000,43,11147897,7045,0,1770897828,13163.484280719997,29915.776654350004,53269.64695008001 2026-02-12,12:03:50.000,43,11147787,6725,0,1770897829,13163.369763449991,31299.513824220005,53269.6190016 2026-02-12,12:03:51.000,43,11147907,6805,0,1770897830,13163.309136659991,27148.041496799997,53269.68188568 2026-02-12,12:03:52.000,43,11147784,6245,0,1770897831,13163.437126550001,30838.232855280003,53269.54214328 2026-02-12,12:03:53.000,43,11147725,6885,0,1770897832,13163.403444999996,31299.71824899,53269.57009176 2026-02-12,12:03:54.000,43,11147942,6045,0,1770897833,13163.376499760001,25302.762540180003,53269.63996296 2026-02-12,12:03:55.000,43,11147879,6845,0,1770897834,13163.443862859996,32222.364776429997,53269.674898560006 2026-02-12,12:03:56.000,43,11147864,6365,0,1770897835,13163.430390239992,29454.622569750005,53269.73079552 2026-02-12,12:03:57.000,43,11147928,6525,0,1770897836,13163.497753340002,35451.31041162,53269.8286152 2026-02-12,12:03:58.000,43,11147716,6205,0,1770897837,13163.443862859996,28070.688024240008,53269.723808400006 2026-02-12,12:04:00.000,43,11147864,6565,0,1770897839,13163.464071789997,27147.949858110005,53269.87752504 2026-02-12,12:04:01.000,43,11147820,6405,0,1770897840,13163.531434889992,32222.357727299997,53269.70983416 2026-02-12,12:04:02.000,43,11147746,6165,0,1770897841,13163.443862859996,34067.3970135,53269.78669248 2026-02-12,12:04:03.000,43,11148057,6725,0,1770897842,13163.491017029992,30377.050574160006,53269.85656368 2026-02-12,12:04:04.000,43,11147923,6084,0,1770897843,13163.592061679992,29454.411095849995,53269.870537920004 2026-02-12,12:04:05.000,43,11147847,6885,0,1770897844,13163.443862859996,27609.237876180006,53269.870537920004 2026-02-12,12:04:06.000,43,11147905,6845,0,1770897845,13163.470808099992,28070.476550339998,53269.85656368 2026-02-12,12:04:07.000,43,11147903,6765,0,1770897846,13163.416917620001,28070.490648599996,53269.9683576 2026-02-12,12:04:08.000,43,11147795,6725,0,1770897847,13163.329345589991,36834.87840237,53269.93342200001 2026-02-12,12:04:09.000,43,11147967,6685,0,1770897848,13163.464071789997,30376.888444170007,53269.84957656 2026-02-12,12:04:11.000,43,11147816,6245,0,1770897850,13163.443862859996,26686.457415269993,53269.940409120005 2026-02-12,12:04:12.000,43,11147951,6885,0,1770897851,13163.356290830001,25302.544017149994,53269.95438336 2026-02-12,12:04:13.000,43,11147803,6605,0,1770897852,13163.369763449991,27147.597401609994,53269.95438336 2026-02-12,12:04:14.000,43,11147897,6805,0,1770897853,13163.356290830001,27609.012304019998,53269.8984864 2026-02-12,12:04:15.000,43,11147869,6885,0,1770897854,13163.3360819,28992.700129980003,53269.87752504 2026-02-12,12:04:16.000,43,11148067,6685,0,1770897855,13163.302400349996,32683.194601049996,53269.96137048001 2026-02-12,12:04:17.000,43,11147981,6605,0,1770897856,13163.282191419996,29454.03044283,53269.8984864 2026-02-12,12:04:18.000,43,11148002,6365,0,1770897857,13163.261982489996,31299.168416850007,53270.010280320006 2026-02-12,12:04:19.000,43,11147965,6725,0,1770897858,13163.26871879999,32221.807895160004,53270.059190160006 2026-02-12,12:04:20.000,43,11147891,6885,0,1770897859,13163.20809200999,29454.150278040004,53270.01726744 2026-02-12,12:04:22.000,43,11148052,6565,0,1770897861,13163.241773559996,30376.578282450006,53270.10111288001 2026-02-12,12:04:23.000,43,11147854,6405,0,1770897862,13163.23503725,31299.267104669998,53270.010280320006 2026-02-12,12:04:24.000,43,11147906,6405,0,1770897863,13163.18788307999,28070.250978180004,53270.010280320006 2026-02-12,12:04:25.000,43,11147730,6405,0,1770897864,13163.26871879999,25763.493676979997,53269.940409120005 2026-02-12,12:04:26.000,43,11147852,5525,0,1770897865,13163.10704735999,25763.564168280005,53269.94739624 2026-02-12,12:04:27.000,43,11147933,6925,0,1770897866,13163.1339926,29453.988148050004,53269.98233184001 2026-02-12,12:04:28.000,43,11147911,5884,0,1770897867,13163.140728909995,30837.683023139994,53269.92643488 2026-02-12,12:04:29.000,43,11147726,6565,0,1770897868,13163.1339926,26224.809891569996,53269.92643488 2026-02-12,12:04:30.000,43,11147755,6885,0,1770897869,13163.15420153,29915.18452743,53270.0731644 2026-02-12,12:04:31.000,43,11147942,6485,0,1770897870,13163.14746521999,32221.455438660007,53269.99630608 2026-02-12,12:04:33.000,43,11147690,6324,0,1770897872,13163.11378367,28531.010311499995,53269.989318960004 2026-02-12,12:04:34.000,43,11147801,6965,0,1770897873,13163.140728909995,26686.041516600002,53270.09412576 2026-02-12,12:04:35.000,43,11147797,6965,0,1770897874,13163.059893189995,24379.580278859998,53269.91246064001 2026-02-12,12:04:36.000,43,11147774,6124,0,1770897875,13163.07336581,31760.174469720005,53269.989318960004 2026-02-12,12:04:37.000,43,11147737,6925,0,1770897876,13163.17441046,29914.980102660003,53270.0731644 2026-02-12,12:04:38.000,43,11147621,6725,0,1770897877,13163.00600270999,25763.324497859998,53270.01726744 2026-02-12,12:04:39.000,43,11148031,6725,0,1770897878,13163.07336581,29453.692084590002,53269.9683576 2026-02-12,12:04:40.000,43,11148018,6245,0,1770897879,13163.07336581,33144.186555659995,53270.059190160006 2026-02-12,12:04:41.000,43,11147913,6845,0,1770897880,13163.11378367,31760.39299275,53270.00329320001 2026-02-12,12:04:42.000,43,11147939,6765,0,1770897881,13162.98579377999,32221.659863430003,53269.989318960004 2026-02-12,12:04:44.000,43,11147909,6805,0,1770897883,13162.938639609994,32683.095913230005,53269.96137048001 2026-02-12,12:04:45.000,43,11147869,6084,0,1770897884,13162.86454019999,28070.159339489997,53269.891499280006 2026-02-12,12:04:46.000,43,11147979,6885,0,1770897885,13162.810649719999,32221.814944290003,53269.8984864 2026-02-12,12:04:47.000,43,11147811,6965,0,1770897886,13162.84433126999,28531.708175370004,53269.88451216001 2026-02-12,12:04:48.000,43,11147822,6165,0,1770897887,13162.810649719999,34989.930754860005,53270.06617728 2026-02-12,12:04:49.000,43,11147852,6365,0,1770897888,13162.696132449993,22073.626578480005,53269.940409120005 2026-02-12,12:04:50.000,43,11147770,6405,0,1770897889,13162.723077689989,28992.996193440005,53269.870537920004 2026-02-12,12:04:51.000,43,11147821,7045,0,1770897890,13162.716341379994,32683.504762769997,53269.99630608 2026-02-12,12:04:52.000,43,11147841,6645,0,1770897891,13162.595087799993,28070.568189030004,53269.842589440006 2026-02-12,12:04:53.000,43,11147795,7045,0,1770897892,13162.628769349998,27609.350662259996,53269.80765384 2026-02-12,12:04:55.000,43,11147898,6284,0,1770897894,13162.608560419998,32222.139204270003,53269.85656368 2026-02-12,12:04:56.000,43,11147854,6365,0,1770897895,13162.574878869993,29915.720261309994,53269.80765384 2026-02-12,12:04:57.000,43,11147969,6084,0,1770897896,13162.588351489998,28992.960947789994,53269.81464096001 2026-02-12,12:04:58.000,43,11147794,5365,0,1770897897,13162.507515769998,31299.556119,53269.97534472 2026-02-12,12:04:59.000,43,11147858,6284,0,1770897898,13162.568142559998,24841.298293860003,53269.80066672 2026-02-12,12:05:00.000,43,11147805,6605,0,1770897899,13162.527724699998,29915.424197850007,53269.674898560006 2026-02-12,12:05:01.000,43,11147916,6365,0,1770897900,13162.467097909997,29454.115032390007,53269.80765384 2026-02-12,12:05:02.000,43,11147884,5565,0,1770897901,13162.379525880002,30376.669921139997,53269.77970536 2026-02-12,12:05:03.000,43,11147897,6645,0,1770897902,13162.312162779992,27608.807879250002,53269.772718240005 2026-02-12,12:05:04.000,43,11147754,6365,0,1770897903,13162.318899090002,32221.631666910005,53269.723808400006 2026-02-12,12:05:06.000,43,11147844,6324,0,1770897905,13162.137018720001,29915.17042917,53269.79367960001 2026-02-12,12:05:07.000,43,11147748,6485,0,1770897906,13162.03597407,30376.500742019998,53269.76573112001 2026-02-12,12:05:08.000,43,11147845,6165,0,1770897907,13162.002292519996,30376.64172462,53269.821628080004 2026-02-12,12:05:09.000,43,11147727,6805,0,1770897908,13161.88777524999,28531.28522757,53269.772718240005 2026-02-12,12:05:10.000,43,11147868,6324,0,1770897909,13161.82714845999,29915.092888739993,53269.80066672 2026-02-12,12:05:11.000,43,11147812,6245,0,1770897910,13161.820412149995,30837.802858349998,53269.73079552 2026-02-12,12:05:12.000,43,11147871,7045,0,1770897911,13161.74631273999,30837.887447910005,53269.73778264 2026-02-12,12:05:13.000,43,11147931,6685,0,1770897912,13161.77325798,24840.945837360006,53269.47925920001 2026-02-12,12:05:14.000,43,11147797,6725,0,1770897913,13161.75304905,31760.491680570005,53269.556117520006 2026-02-12,12:05:15.000,43,11147966,6284,0,1770897914,13161.658740709994,31760.639712300006,53269.54913040001 2026-02-12,12:05:17.000,43,11147891,6885,0,1770897916,13161.60485022999,31299.506775090005,53269.54214328 2026-02-12,12:05:18.000,43,11147732,6485,0,1770897917,13161.631795469999,31299.39398901,53269.63297584 2026-02-12,12:05:19.000,43,11147828,6324,0,1770897918,13161.611586539999,26686.647741780005,53269.63297584 2026-02-12,12:05:20.000,43,11147821,6765,0,1770897919,13161.490332959998,33144.8068791,53269.73778264 2026-02-12,12:05:21.000,43,11147741,6605,0,1770897920,13161.571168679999,31760.745449249996,53269.61201448 2026-02-12,12:05:22.000,43,11147961,7045,0,1770897921,13161.503805579989,26225.282183279996,53269.535156160004 2026-02-12,12:05:23.000,43,11147788,5605,0,1770897922,13161.557696059994,26225.380871100002,53269.41637512 2026-02-12,12:05:24.000,43,11147897,6765,0,1770897923,13161.470124029998,29915.572229579993,53269.535156160004 2026-02-12,12:05:25.000,43,11147871,6725,0,1770897924,13161.463387719989,27609.033451409996,53269.63297584 2026-02-12,12:05:26.000,43,11147887,6525,0,1770897925,13161.443178789988,26686.3939731,53269.43034936001 2026-02-12,12:05:39.000,43,11147956,6405,0,1770897938,13161.106363289997,29914.810923540004,53269.38143952001 2026-02-12,12:05:40.000,43,11147650,6565,0,1770897939,13160.985109709996,30375.922713360007,53269.367465280004 2026-02-12,12:05:41.000,43,11147915,6845,0,1770897940,13160.931219229991,29453.508807210004,53269.46528496 2026-02-12,12:05:42.000,43,11147701,7045,0,1770897941,13160.937955540001,33143.79180438,53269.39541376 2026-02-12,12:05:43.000,43,11147765,6845,0,1770897942,13160.89753768,28530.756542820003,53269.535156160004 2026-02-12,12:05:44.000,43,11147827,6805,0,1770897943,13160.890801369991,28992.115052189998,53269.40938800001 2026-02-12,12:05:45.000,43,11147964,6365,0,1770897944,13160.911010299991,26224.372845510006,53269.269645600005 2026-02-12,12:05:46.000,43,11147883,6765,0,1770897945,13160.904273989996,30837.379910550007,53269.40938800001 2026-02-12,12:05:47.000,43,11147819,6765,0,1770897946,13160.83691089,28069.588359960006,53269.39541376 2026-02-12,12:05:48.000,43,11147856,6445,0,1770897947,13160.937955540001,34066.64980571999,53269.62598872001 2026-02-12,12:05:50.000,43,11147965,6045,0,1770897949,13160.81670196,32221.335603450003,53269.36047816001 2026-02-12,12:05:51.000,43,11147888,6405,0,1770897950,13160.78975671999,28531.066704540004,53269.18580016 2026-02-12,12:05:52.000,43,11147878,6284,0,1770897951,13160.702184689995,27608.51181579,53269.33252968001 2026-02-12,12:05:53.000,43,11147789,7005,0,1770897952,13160.73586624,29453.480610690007,53269.17881304 2026-02-12,12:05:54.000,43,11148011,7165,0,1770897953,13160.70892099999,33143.84114829,53269.27663272 2026-02-12,12:05:55.000,43,11147915,6925,0,1770897954,13160.74933885999,33143.721313079994,53269.20676152 2026-02-12,12:05:56.000,43,11147797,6885,0,1770897955,13160.68871206999,30375.894516839995,53269.14387744001 2026-02-12,12:05:57.000,43,11147997,6765,0,1770897956,13160.70892099999,31759.786767569996,53269.24169712001 2026-02-12,12:05:58.000,43,11147922,5485,0,1770897957,13160.58766741999,26224.27415769,53269.220735760005 2026-02-12,12:05:59.000,43,11147946,6525,0,1770897958,13160.66850313999,35450.08386300001,53269.25567136 2026-02-12,12:06:01.000,43,11147783,6805,0,1770897960,13160.53377694,25762.859255279996,53269.22772288 2026-02-12,12:06:02.000,43,11147936,6324,0,1770897961,13160.49335908,31759.5823428,53269.150864560004 2026-02-12,12:06:03.000,43,11147740,6365,0,1770897962,13160.500095389994,29914.275189659995,53269.24169712001 2026-02-12,12:06:04.000,43,11147968,6565,0,1770897963,13160.439468599994,31298.075801700004,53269.269645600005 2026-02-12,12:06:05.000,43,11147796,6165,0,1770897964,13160.372105499999,32220.56019915,53269.199774400004 2026-02-12,12:06:06.000,43,11147925,6805,0,1770897965,13160.331687639999,31759.173493259994,53269.23471 2026-02-12,12:06:07.000,43,11147770,6565,0,1770897966,13160.311478709998,29452.521929010007,53269.1299032 2026-02-12,12:06:08.000,43,11147860,5405,0,1770897967,13160.277797159993,28991.381942670007,53269.14387744001 2026-02-12,12:06:09.000,43,11147918,6205,0,1770897968,13160.217170369993,30836.541064079996,53269.220735760005 2026-02-12,12:06:10.000,43,11147860,6245,0,1770897969,13160.284533469989,33604.424253360005,53269.15785168 2026-02-12,12:06:12.000,43,11147893,7205,0,1770897971,13160.217170369993,33142.98115443,53269.01112216 2026-02-12,12:06:13.000,43,11147804,6405,0,1770897972,13160.082444170002,32681.467564200007,53269.08099336 2026-02-12,12:06:14.000,43,11147818,6525,0,1770897973,13160.042026310002,28530.00933504,53269.18580016 2026-02-12,12:06:15.000,43,11147689,7165,0,1770897974,13160.082444170002,29452.514879880007,53269.171825920006 2026-02-12,12:06:16.000,43,11147791,6245,0,1770897975,13160.008344759997,31759.018412399993,53269.1299032 2026-02-12,12:06:17.000,43,11147850,5725,0,1770897976,13160.028553689997,31297.723345200007,53269.03907064 2026-02-12,12:06:18.000,43,11147754,5845,0,1770897977,13159.927509039997,27607.447397159995,53269.032083520004 2026-02-12,12:06:19.000,43,11147928,6485,0,1770897978,13159.940981660002,30836.407130609994,53269.06701912 2026-02-12,12:06:20.000,43,11147997,7125,0,1770897979,13159.907300109997,32681.55920289,53269.18580016 2026-02-12,12:06:21.000,43,11147860,6365,0,1770897980,13159.853409629992,31297.758590850004,53269.053044880005 2026-02-12,12:06:34.000,43,11147990,6525,0,1770897993,13159.166306009989,27607.468544550007,53268.72465024 2026-02-12,12:06:35.000,43,11147903,6045,0,1770897994,13159.193251249999,23455.953922350003,53268.668753280006 2026-02-12,12:06:36.000,43,11147845,6084,0,1770897995,13159.152833389999,26223.724325550007,53268.84343128 2026-02-12,12:06:37.000,43,11147805,6205,0,1770897996,13159.105679219989,32681.784775049993,53268.73163736 2026-02-12,12:06:38.000,43,11147850,5605,0,1770897997,13158.950744089998,31297.892524320006,53268.69670176 2026-02-12,12:06:39.000,43,11147863,6965,0,1770897998,13158.950744089998,37294.60151358,53268.668753280006 2026-02-12,12:06:40.000,43,11148020,6605,0,1770897999,13158.923798850003,32220.56019915,53268.66176616001 2026-02-12,12:06:41.000,43,11148012,5684,0,1770898000,13158.768863719997,30375.37288122,53268.815482800004 2026-02-12,12:06:42.000,43,11147843,5884,0,1770898001,13158.795808959992,32681.70018549,53268.73163736 2026-02-12,12:06:43.000,43,11147938,6605,0,1770898002,13158.775600029992,24839.930762639997,53268.7805472 2026-02-12,12:06:45.000,43,11147952,5605,0,1770898004,13158.573510729992,34526.809962989995,53268.61984344001 2026-02-12,12:06:46.000,43,11147731,6245,0,1770898005,13158.546565489996,29913.965027939994,53268.59189496001 2026-02-12,12:06:47.000,43,11148000,5485,0,1770898006,13158.586983349996,34987.942900199996,53268.57792072 2026-02-12,12:06:48.000,43,11147880,5605,0,1770898007,13158.472466079991,32681.636743320007,53268.49407528001 2026-02-12,12:06:49.000,43,11147831,6885,0,1770898008,13158.364685119996,29913.986175330007,53268.4661268 2026-02-12,12:06:50.000,43,11147886,6405,0,1770898009,13158.344476189995,24378.339631979994,53268.333371520006 2026-02-12,12:06:51.000,43,11147967,6885,0,1770898010,13158.37815774,26223.62563773,53268.47311392001 2026-02-12,12:06:52.000,43,11147704,6725,0,1770898011,13158.31079463999,30374.999277330004,53268.43817832 2026-02-12,12:06:53.000,43,11147818,6445,0,1770898012,13158.31753095,28991.233910940005,53268.36132 2026-02-12,12:06:54.000,43,11147995,7085,0,1770898013,13158.29058570999,29913.781750559996,53268.40324272001 2026-02-12,12:06:56.000,43,11148055,6925,0,1770898015,13158.283849399995,27145.898561280002,53268.333371520006 2026-02-12,12:06:57.000,43,11147876,6405,0,1770898016,13158.14912319999,26223.202689929996,53268.31939728 2026-02-12,12:06:58.000,43,11147816,6245,0,1770898017,13158.2164863,29452.239963810003,53268.31939728 2026-02-12,12:06:59.000,43,11147805,7045,0,1770898018,13158.06828747999,29913.556178400002,53268.277474559996 2026-02-12,12:07:00.000,43,11147854,6805,0,1770898019,13158.14912319999,27607.05264588,53268.32638440001 2026-02-12,12:07:01.000,43,11147863,6245,0,1770898020,13157.98745175999,29913.57027666,53268.165680640006 2026-02-12,12:07:02.000,43,11147756,6284,0,1770898021,13157.96724282999,26684.525953649994,53268.17965488 2026-02-12,12:07:03.000,43,11147941,6525,0,1770898022,13157.913352349999,28991.008338779997,53268.19362912 2026-02-12,12:07:04.000,43,11147876,5725,0,1770898023,13157.852725559998,33142.38902751,53268.06087384 2026-02-12,12:07:05.000,43,11147903,7125,0,1770898024,13157.765153529988,27607.320512820006,53268.144719280004 2026-02-12,12:07:07.000,43,11147856,5605,0,1770898026,13157.684317810003,22994.186563440002,53268.214590480005 2026-02-12,12:07:08.000,43,11148033,6965,0,1770898027,13157.569800539997,28529.938843740005,53268.01895112001 2026-02-12,12:07:09.000,43,11147918,5405,0,1770898028,13157.583273160002,30836.407130609994,53268.06087384 2026-02-12,12:07:10.000,43,11147964,5525,0,1770898029,13157.488964819997,23916.96702435,53267.95606704 2026-02-12,12:07:11.000,43,11147857,6124,0,1770898030,13157.327293379996,29913.802897949994,53268.03991248001 2026-02-12,12:07:12.000,43,11147890,5565,0,1770898031,13157.25993028,29452.627665959997,53267.95606704 2026-02-12,12:07:13.000,43,11147962,5605,0,1770898032,13157.280139210001,29914.014371850004,53267.98401552 2026-02-12,12:07:14.000,43,11147996,5684,0,1770898033,13157.104995149995,25762.210735319997,53267.95606704 2026-02-12,12:07:15.000,43,11147764,6645,0,1770898034,13157.104995149995,30836.428278000007,53267.774401919996 2026-02-12,12:07:16.000,43,11147715,6005,0,1770898035,13156.99721419,34065.69112403999,53267.71850496 2026-02-12,12:07:18.000,43,11147762,6245,0,1770898037,13156.83554275,31759.26513195,53267.90017008001 2026-02-12,12:07:19.000,43,11147916,6685,0,1770898038,13156.781652269994,30375.253046009995,53267.74645344 2026-02-12,12:07:20.000,43,11147891,6685,0,1770898039,13156.694080239999,26684.977097969997,53267.70453072001 2026-02-12,12:07:21.000,43,11147788,6405,0,1770898040,13156.539145109993,27607.489691940005,53267.82331176001 2026-02-12,12:07:22.000,43,11147836,6565,0,1770898041,13156.626717139989,26684.836115369995,53267.68356936001 2026-02-12,12:07:23.000,43,11147830,6405,0,1770898042,13156.539145109993,27607.40510238,53267.662608000006 2026-02-12,12:07:24.000,43,11147900,6445,0,1770898043,13156.384209980002,28068.70721871,53267.641646640004 2026-02-12,12:07:25.000,43,11147855,6885,0,1770898044,13156.289901639997,28068.566236109997,53267.46696864001 2026-02-12,12:07:26.000,43,11147831,6084,0,1770898045,13156.283165330002,28991.184567029995,53267.48094288 2026-02-12,12:07:27.000,43,11147805,6245,0,1770898046,13156.182120680001,26223.244984710007,53267.48094288 2026-02-12,12:07:29.000,43,11147966,5725,0,1770898048,13155.93287720999,30836.075821499995,53267.376136080005 2026-02-12,12:07:30.000,43,11147938,6284,0,1770898049,13155.95308613999,28529.67802593,53267.35517472 2026-02-12,12:07:31.000,43,11147706,6605,0,1770898050,13155.85204148999,28068.178533960003,53267.51587848001 2026-02-12,12:07:32.000,43,11147994,5765,0,1770898051,13155.81162362999,31297.448429130003,53267.376136080005 2026-02-12,12:07:33.000,43,11148034,6565,0,1770898052,13155.77120576999,30836.01237933,53267.34818760001 2026-02-12,12:07:34.000,43,11147738,6885,0,1770898053,13155.71731529,29913.365851890005,53267.18049672001 2026-02-12,12:07:35.000,43,11147706,5725,0,1770898054,13155.54890753999,25761.86532795,53267.26434216 2026-02-12,12:07:36.000,43,11147923,5925,0,1770898055,13155.575852779999,34065.084898860005,53267.257355040005 2026-02-12,12:07:37.000,43,11147916,5485,0,1770898056,13155.521962299994,28068.35476221,53267.22940656001 2026-02-12,12:07:38.000,43,11147926,6725,0,1770898057,13155.346818239988,28529.713271579996,53267.13158688001 2026-02-12,12:07:40.000,43,11147807,7205,0,1770898059,13155.326609309988,27607.37690586,53267.02678008 2026-02-12,12:07:41.000,43,11147873,6405,0,1770898060,13155.279455139993,29913.774701429997,53267.08267704001 2026-02-12,12:07:42.000,43,11148007,6805,0,1770898061,13155.164937870002,32681.70723462,53266.935947519996 2026-02-12,12:07:43.000,43,11147895,7125,0,1770898062,13155.131256319997,27607.362807600002,53266.873063440005 2026-02-12,12:07:44.000,43,11147965,7165,0,1770898063,13155.063893220002,35449.6609152,53266.935947519996 2026-02-12,12:07:45.000,43,11148020,6365,0,1770898064,13154.989793809997,28991.551121790006,53266.8590892 2026-02-12,12:07:46.000,43,11148002,5525,0,1770898065,13154.915694399991,26685.2661123,53266.90101192 2026-02-12,12:07:47.000,43,11147912,6405,0,1770898066,13154.929167019996,30836.844176669998,53266.824153600006 2026-02-12,12:07:48.000,43,11148048,6565,0,1770898067,13154.76075927,27607.933787129994,53266.66344984 2026-02-12,12:07:49.000,43,11147856,5405,0,1770898068,13154.666450929995,27607.983131040004,53266.60755288001 2026-02-12,12:07:51.000,43,11148011,6245,0,1770898070,13154.49804318,28069.390984319994,53266.5446688 2026-02-12,12:07:52.000,43,11147963,6124,0,1770898071,13154.45762532,32221.102982159995,53266.57261728 2026-02-12,12:07:53.000,43,11147798,5605,0,1770898072,13154.37005328999,27146.934783389996,53266.4747976 2026-02-12,12:07:54.000,43,11147928,5805,0,1770898073,13154.34984435999,29914.55715486,53266.57261728 2026-02-12,12:07:55.000,43,11147797,5925,0,1770898074,13154.228590779989,31759.807914959994,53266.46082336001 2026-02-12,12:07:56.000,43,11147830,5725,0,1770898075,13154.174700299998,29453.339628090005,53266.265183999996 2026-02-12,12:07:57.000,43,11147960,6445,0,1770898076,13154.046710410003,28530.897525420005,53266.418900640005 2026-02-12,12:07:58.000,43,11148068,6445,0,1770898077,13154.039974099993,30376.091892480006,53266.31409384001 2026-02-12,12:07:59.000,43,11148030,6324,0,1770898078,13153.959138379993,29453.55110199,53266.27915824 2026-02-12,12:08:00.000,43,11147941,6605,0,1770898079,13153.844621110002,30375.915664230008,53266.251209760005 2026-02-12,12:08:02.000,43,11147899,6965,0,1770898081,13153.696422289991,31759.857258870004,53266.17435144001 2026-02-12,12:08:03.000,43,11147833,7045,0,1770898082,13153.649268119996,28530.876378030007,53266.14640296001 2026-02-12,12:08:04.000,43,11147902,6525,0,1770898083,13153.595377639991,26685.710207490003,53266.11146736 2026-02-12,12:08:05.000,43,11147875,6885,0,1770898084,13153.595377639991,29914.789776150006,53265.99268632 2026-02-12,12:08:06.000,43,11147961,6605,0,1770898085,13153.467387749995,29453.515856340004,53265.985699200006 2026-02-12,12:08:07.000,43,11147993,6925,0,1770898086,13153.346134169995,29453.522905470003,53266.01364768 2026-02-12,12:08:08.000,43,11147840,6565,0,1770898087,13153.35960679,35911.60450236,53265.964737840004 2026-02-12,12:08:09.000,43,11147819,6965,0,1770898088,13153.25182582999,28069.623605610002,53265.797046960004 2026-02-12,12:08:10.000,43,11148002,6165,0,1770898089,13153.184462729994,29453.424217649997,53265.818008320006 2026-02-12,12:08:11.000,43,11147724,6405,0,1770898090,13153.164253799994,33143.862295679995,53265.797046960004 2026-02-12,12:08:13.000,43,11147734,6405,0,1770898092,13153.164253799994,29914.84616919,53265.74115000001 2026-02-12,12:08:14.000,43,11147935,6765,0,1770898093,13153.090154389989,33143.918688720005,53265.67826592 2026-02-12,12:08:15.000,43,11147933,6845,0,1770898094,13153.117099629999,30376.232875079993,53265.60140760001 2026-02-12,12:08:16.000,43,11148004,6284,0,1770898095,13153.083418079994,29914.881414839998,53265.69224016001 2026-02-12,12:08:17.000,43,11147808,6365,0,1770898096,13153.069945459989,33143.89049220001,53265.67826592 2026-02-12,12:08:18.000,43,11147945,6565,0,1770898097,13153.056472839999,31298.660879489995,53265.58743336 2026-02-12,12:08:19.000,43,11147867,6725,0,1770898098,13153.076681769999,30375.929762490006,53265.66429168 2026-02-12,12:08:20.000,43,11147916,6284,0,1770898099,13153.022791289994,32682.51083544,53265.50358792001 2026-02-12,12:08:21.000,43,11147860,6405,0,1770898100,13153.029527599989,33143.89754133001,53265.65730456 2026-02-12,12:08:22.000,43,11147955,6765,0,1770898101,13152.962164499993,22995.377866409995,53265.566472 2026-02-12,12:08:24.000,43,11147806,6445,0,1770898103,13152.888065089988,30376.261071600005,53265.51057504 2026-02-12,12:08:25.000,43,11147771,7045,0,1770898104,13152.894801399998,31298.77366557,53265.391794 2026-02-12,12:08:26.000,43,11148006,6245,0,1770898105,13152.881328779993,28992.41111565,53265.48961368 2026-02-12,12:08:27.000,43,11147946,6645,0,1770898106,13152.800493059993,27608.554110569996,53265.45467808001 2026-02-12,12:08:28.000,43,11148017,7045,0,1770898107,13152.726393650002,30376.31746464,53265.482626560006 2026-02-12,12:08:29.000,43,11147797,6885,0,1770898108,13152.733129959997,28992.545049120003,53265.3219228 2026-02-12,12:08:30.000,43,11147806,6365,0,1770898109,13152.699448409992,27608.66689665,53265.30794856001 2026-02-12,12:08:31.000,43,11147900,6405,0,1770898110,13152.645557930002,34528.20569073,53265.41974248 2026-02-12,12:08:32.000,43,11147878,6485,0,1770898111,13152.652294239997,27147.505762920002,53265.37083264 2026-02-12,12:08:33.000,43,11147861,6765,0,1770898112,13152.632085309997,28992.819965190007,53265.20314176 2026-02-12,12:08:35.000,43,11148032,6405,0,1770898114,13152.510831729996,33144.672945629995,53265.21012888 2026-02-12,12:08:36.000,43,11148023,6885,0,1770898115,13152.497359109992,30838.162363979995,53265.1821804 2026-02-12,12:08:37.000,43,11147791,7005,0,1770898116,13152.32221505,25763.95187043,53265.147244800006 2026-02-12,12:08:38.000,43,11147748,6324,0,1770898117,13152.29526980999,28070.370813390007,53265.16121904 2026-02-12,12:08:39.000,43,11147812,6525,0,1770898118,13152.24137933,31299.598413779997,53265.126283440004 2026-02-12,12:08:40.000,43,11147852,6485,0,1770898119,13152.248115639995,32683.575254070005,53265.1123092 2026-02-12,12:08:41.000,43,11148024,6165,0,1770898120,13152.23464301999,32222.31543252,53265.09134784001 2026-02-12,12:08:42.000,43,11147856,6205,0,1770898121,13152.07297157999,28531.961944049996,53265.16820616001 2026-02-12,12:08:43.000,43,11147750,6565,0,1770898122,13152.046026339995,30838.500722220007,53265.09134784001 2026-02-12,12:08:44.000,43,11147866,6365,0,1770898123,13152.05276264999,22073.873298029997,53264.958592560004 2026-02-12,12:08:46.000,43,11147930,6445,0,1770898125,13151.864145969994,29915.861243909996,53264.97256680001 2026-02-12,12:08:47.000,43,11147849,6845,0,1770898126,13151.850673349989,26225.56414848,53265.00051528001 2026-02-12,12:08:48.000,43,11147958,6365,0,1770898127,13151.756365009998,26686.85216655,53264.98654104 2026-02-12,12:08:49.000,43,11147943,6845,0,1770898128,13151.628375120003,27609.350662259996,53264.87474712 2026-02-12,12:08:50.000,43,11147813,6685,0,1770898129,13151.601429879993,25303.009259729995,53264.97256680001 2026-02-12,12:08:51.000,43,11147892,6324,0,1770898130,13151.392604269997,29915.931735210004,53264.86776 2026-02-12,12:08:52.000,43,11147948,6485,0,1770898131,13151.399340579992,31299.809887680007,53264.790901680004 2026-02-12,12:08:53.000,43,11147805,6845,0,1770898132,13151.257878069991,27609.512792249996,53264.78391456001 2026-02-12,12:08:54.000,43,11147937,6965,0,1770898133,13151.257878069991,28070.78671206,53264.67212064 2026-02-12,12:08:55.000,43,11147842,6405,0,1770898134,13151.16356973,29915.96698086,53264.74897896 2026-02-12,12:08:57.000,43,11147804,6445,0,1770898136,13150.988425669995,33606.39096063,53264.7280176 2026-02-12,12:08:58.000,43,11147831,6685,0,1770898137,13150.988425669995,28070.730319020004,53264.67212064 2026-02-12,12:08:59.000,43,11147878,6324,0,1770898138,13150.86043578,33606.36276411,53264.56032672 2026-02-12,12:09:00.000,43,11147989,7005,0,1770898139,13150.92106257,28532.201614470003,53264.67212064 2026-02-12,12:09:01.000,43,11147739,6845,0,1770898140,13150.82001792,28070.92769466,53264.67212064 2026-02-12,12:09:02.000,43,11147833,6925,0,1770898141,13150.75939113,32683.94885796,53264.53936536 2026-02-12,12:09:03.000,43,11147873,6565,0,1770898142,13150.739182199999,27609.79475745,53264.51141688 2026-02-12,12:09:04.000,43,11148012,6485,0,1770898143,13150.631401239989,32222.773625970003,53264.36468736 2026-02-12,12:09:05.000,43,11148051,6925,0,1770898144,13150.624664929994,29916.488616479997,53264.39263584 2026-02-12,12:09:06.000,43,11147965,7045,0,1770898145,13150.597719689998,28532.575218359998,53264.44154568 2026-02-12,12:09:08.000,43,11147882,6405,0,1770898147,13150.503411349993,25303.61548491,53264.308790400006 2026-02-12,12:09:09.000,43,11147803,7085,0,1770898148,13150.516883969998,33145.71621687,53264.2738548 2026-02-12,12:09:10.000,43,11147864,6565,0,1770898149,13150.469729799988,33145.948838159995,53264.169048 2026-02-12,12:09:11.000,43,11147947,6685,0,1770898150,13150.415839319998,32223.2741142,53264.23193208001 2026-02-12,12:09:12.000,43,11147919,6805,0,1770898151,13150.402366699993,22997.154247169994,53264.12712528 2026-02-12,12:09:13.000,43,11147957,6885,0,1770898152,13150.368685150002,25303.798762289996,53264.16206088001 2026-02-12,12:09:14.000,43,11147766,6725,0,1770898153,13150.375421459998,31762.063636560008,53264.169048 2026-02-12,12:09:15.000,43,11147970,6365,0,1770898154,13150.328267290002,33145.948838159995,53264.12712528 2026-02-12,12:09:16.000,43,11147944,6565,0,1770898155,13150.361948839993,31762.14117699,53264.022318480005 2026-02-12,12:09:17.000,43,11147735,6925,0,1770898156,13150.341739909993,26687.719209539995,53264.0293056 2026-02-12,12:09:19.000,43,11147877,6885,0,1770898158,13150.281113119992,33607.5117723,53263.99437000001 2026-02-12,12:09:20.000,43,11147920,6284,0,1770898159,13150.254167879997,30378.24892626,53264.09218968001 2026-02-12,12:09:21.000,43,11147820,6124,0,1770898160,13150.335003599997,31301.036436299997,53263.99437000001 2026-02-12,12:09:22.000,43,11147910,6525,0,1770898161,13150.328267290002,28994.589296820006,53263.96642152001 2026-02-12,12:09:23.000,43,11147800,6565,0,1770898162,13150.233958949997,27149.535912360006,53264.04327984001 2026-02-12,12:09:24.000,43,11147841,6925,0,1770898163,13150.247431570002,28533.51980178,53263.92449880001 2026-02-12,12:09:25.000,43,11147863,6885,0,1770898164,13150.233958949997,23459.295209970005,53263.91052456 2026-02-12,12:09:26.000,43,11147879,5925,0,1770898165,13150.166595850002,30840.284152110005,53263.903537440005 2026-02-12,12:09:27.000,43,11147890,5565,0,1770898166,13150.112705369997,28533.85111089,53263.91052456 2026-02-12,12:09:28.000,43,11147727,6045,0,1770898167,13150.112705369997,33608.31537312,53263.76379504 2026-02-12,12:09:30.000,43,11147815,6645,0,1770898169,13150.052078579996,28534.16832174,53263.84764048001 2026-02-12,12:09:31.000,43,11147957,6005,0,1770898170,13150.065551200001,31302.12200232,53263.86860184 2026-02-12,12:09:32.000,43,11147936,6124,0,1770898171,13150.052078579996,30379.574162699995,53263.79873064001 2026-02-12,12:09:33.000,43,11147784,6405,0,1770898172,13149.977979169991,29457.08271612,53263.86161472 2026-02-12,12:09:34.000,43,11147923,6805,0,1770898173,13150.018397029991,27150.56508534,53263.76379504 2026-02-12,12:09:35.000,43,11147788,6525,0,1770898174,13150.065551200001,27150.783608369995,53263.75680792001 2026-02-12,12:09:36.000,43,11147886,6445,0,1770898175,13149.96450655,31302.60839229,53263.79174352 2026-02-12,12:09:37.000,43,11147867,6925,0,1770898176,13149.96450655,32225.184428430002,53263.784756400004 2026-02-12,12:09:38.000,43,11147942,6245,0,1770898177,13149.957770239991,30841.2921777,53263.74283368 2026-02-12,12:09:39.000,43,11147620,6324,0,1770898178,13149.87693451999,24383.041401690003,53263.74283368 2026-02-12,12:09:41.000,43,11147949,6885,0,1770898180,13149.82304404,27612.17736339,53263.79873064001 2026-02-12,12:09:42.000,43,11147839,6605,0,1770898181,13149.90387976,32225.3888532,53263.735846560005 2026-02-12,12:09:43.000,43,11147819,6005,0,1770898182,13149.82304404,31763.973950789994,53263.82667912001 2026-02-12,12:09:44.000,43,11147736,6405,0,1770898183,13149.75568093999,25305.603339570007,53263.77776928001 2026-02-12,12:09:45.000,43,11147936,6405,0,1770898184,13149.88367083,26228.073638760005,53263.568155680005 2026-02-12,12:09:46.000,43,11147751,6005,0,1770898185,13149.65463628999,32686.35261129,53263.72885944001 2026-02-12,12:09:47.000,43,11147878,6445,0,1770898186,13149.78262618,27611.965889490006,53263.81270488 2026-02-12,12:09:48.000,43,11147877,6805,0,1770898187,13149.809571419995,30379.66580139,53263.72187232 2026-02-12,12:09:49.000,43,11147876,6324,0,1770898188,13149.769153559995,27611.839005150003,53263.74982080001 2026-02-12,12:09:50.000,43,11147752,6405,0,1770898189,13149.79609879999,30379.785636600005,53263.65200112 2026-02-12,12:09:52.000,43,11147710,6565,0,1770898191,13149.769153559995,30840.904475550007,53263.7148852 2026-02-12,12:09:53.000,43,11147771,6885,0,1770898192,13149.74220832,32224.839021060005,53263.66597536 2026-02-12,12:09:54.000,43,11147839,6765,0,1770898193,13149.77588986999,28995.696010230007,53263.76379504 2026-02-12,12:09:55.000,43,11147778,6245,0,1770898194,13149.809571419995,28073.0283354,53263.75680792001 2026-02-12,12:09:56.000,43,11147894,6405,0,1770898195,13149.82304404,28995.992073689995,53263.74982080001 2026-02-12,12:09:57.000,43,11147987,7085,0,1770898196,13149.67484521999,26689.24887075,53263.77776928001 2026-02-12,12:09:58.000,43,11147846,6284,0,1770898197,13149.79609879999,28073.056531919996,53263.854627600005 2026-02-12,12:09:59.000,43,11147918,6525,0,1770898198,13149.789362489995,27150.55803621,53263.74982080001 2026-02-12,12:10:00.000,43,11147758,6324,0,1770898199,13149.81630772999,27612.163265130002,53263.82667912001 2026-02-12,12:10:01.000,43,11148026,6445,0,1770898200,13149.748944629995,26689.375755090005,53263.7148852 2026-02-12,12:10:03.000,43,11147735,6885,0,1770898202,13149.71526307999,28534.816841699998,53263.83366624 2026-02-12,12:10:04.000,43,11148043,6805,0,1770898203,13149.647899979995,25305.737273039995,53263.79174352 2026-02-12,12:10:05.000,43,11148021,6845,0,1770898204,13149.76241725,32687.015229509998,53263.88257608 2026-02-12,12:10:06.000,43,11147617,6685,0,1770898205,13149.647899979995,30380.582188290005,53263.82667912001 2026-02-12,12:10:07.000,43,11147696,6284,0,1770898206,13149.587273189994,30841.93364853,53263.87558896001 2026-02-12,12:10:08.000,43,11147744,6485,0,1770898207,13149.63442735999,27151.488521370004,53263.84065336 2026-02-12,12:10:09.000,43,11148050,6565,0,1770898208,13149.64116367,28074.191441849995,53263.76379504 2026-02-12,12:10:10.000,43,11147954,6525,0,1770898209,13149.567064259994,29458.20352779,53263.69392384 2026-02-12,12:10:11.000,43,11147596,6284,0,1770898210,13149.546855329994,28074.184392719995,53263.74283368 2026-02-12,12:10:12.000,43,11147612,6525,0,1770898211,13149.62095474,33610.11290127,53263.70091096 2026-02-12,12:10:14.000,43,11147910,6485,0,1770898213,13149.445810679994,31303.72215483,53263.735846560005 2026-02-12,12:10:15.000,43,11147993,6805,0,1770898214,13149.466019609994,21616.095746699997,53263.735846560005 2026-02-12,12:10:16.000,43,11147880,6205,0,1770898215,13149.418865439999,29919.872198879995,53263.75680792001 2026-02-12,12:10:17.000,43,11147779,6925,0,1770898216,13149.385183889994,31765.122958980006,53263.77078216 2026-02-12,12:10:18.000,43,11148026,6405,0,1770898217,13149.284139239993,30381.392838240004,53263.81270488 2026-02-12,12:10:19.000,43,11147922,6405,0,1770898218,13149.297611859998,26229.476415629993,53263.74982080001 2026-02-12,12:10:20.000,43,11148103,6885,0,1770898219,13149.290875549988,30842.716101960003,53263.74982080001 2026-02-12,12:10:21.000,43,11147990,6365,0,1770898220,13149.311084479988,30842.779544129997,53263.784756400004 2026-02-12,12:10:22.000,43,11147984,6885,0,1770898221,13149.304348169993,25307.10480426,53263.72885944001 2026-02-12,12:10:23.000,43,11147888,6525,0,1770898222,13149.236985069998,34072.17632364,53263.77078216 2026-02-12,12:10:36.000,43,11147966,6565,0,1770898235,13149.324557099993,28998.82582395,53263.67994960001 2026-02-12,12:10:37.000,43,11147819,7205,0,1770898236,13149.290875549988,32227.968834779997,53263.89655032001 2026-02-12,12:10:38.000,43,11148000,6284,0,1770898237,13149.358238649998,34073.557953120006,53263.79174352 2026-02-12,12:10:39.000,43,11148002,6445,0,1770898238,13149.331293409989,29921.627432249996,53263.76379504 2026-02-12,12:10:40.000,43,11147921,6645,0,1770898239,13149.378447579998,30844.210517519998,53263.686936720005 2026-02-12,12:10:41.000,43,11148005,6765,0,1770898240,13149.338029719998,29460.438102,53263.77078216 2026-02-12,12:10:42.000,43,11147978,6284,0,1770898241,13149.412129129989,30383.119875090008,53263.81270488 2026-02-12,12:10:43.000,43,11147728,6565,0,1770898242,13149.378447579998,34073.59319877,53263.94546016001 2026-02-12,12:10:44.000,43,11147740,5765,0,1770898243,13149.270666619988,32228.187357810006,53263.84764048001 2026-02-12,12:10:45.000,43,11147854,6605,0,1770898244,13149.405392819994,28999.058445240007,53264.09218968001 2026-02-12,12:10:47.000,43,11147718,6565,0,1770898246,13149.290875549988,27153.814734269996,53263.86860184 2026-02-12,12:10:48.000,43,11147725,6284,0,1770898247,13149.371711269989,29921.761365719998,53263.92449880001 2026-02-12,12:10:49.000,43,11147968,5684,0,1770898248,13149.331293409989,31305.893286870007,53263.854627600005 2026-02-12,12:10:50.000,43,11147948,6365,0,1770898249,13149.243721379993,31305.879188609993,53263.77776928001 2026-02-12,12:10:51.000,43,11147962,5525,0,1770898250,13149.250457689988,28076.574047789996,53263.86161472 2026-02-12,12:10:52.000,43,11147970,6485,0,1770898251,13149.338029719998,30383.394791159997,53263.92449880001 2026-02-12,12:10:53.000,43,11147779,6805,0,1770898252,13149.250457689988,34073.91745875,53264.0293056 2026-02-12,12:10:54.000,43,11147914,6405,0,1770898253,13149.277402929998,28076.84191473,53263.93148592 2026-02-12,12:10:55.000,43,11147802,6565,0,1770898254,13149.270666619988,32690.095699319994,53263.91751168001 2026-02-12,12:10:56.000,43,11147976,6565,0,1770898255,13149.196567209998,27615.511601880004,53263.94546016001 2026-02-12,12:10:58.000,43,11147899,7085,0,1770898257,13149.257193999998,28077.137978190003,53264.04327984001 2026-02-12,12:10:59.000,43,11148089,7045,0,1770898258,13149.391920199989,26693.175236159994,53264.03629272 2026-02-12,12:11:00.000,43,11147906,6405,0,1770898259,13149.378447579998,33151.90535301001,53263.94546016001 2026-02-12,12:11:01.000,43,11148032,6445,0,1770898260,13149.459283299999,27616.061434019997,53264.05026696 2026-02-12,12:11:02.000,43,11147924,6284,0,1770898261,13149.526646399994,31306.703936820006,53264.2039836 2026-02-12,12:11:03.000,43,11147758,6605,0,1770898262,13149.479492229999,30384.092655030006,53264.25289344001 2026-02-12,12:11:04.000,43,11147797,6925,0,1770898263,13149.54011902,28539.004024919996,53264.141099520006 2026-02-12,12:11:05.000,43,11147794,6365,0,1770898264,13149.49296484999,31768.54178703,53264.13411240001 2026-02-12,12:11:06.000,43,11147801,7005,0,1770898265,13149.668108909995,33152.63846253,53264.25988056001 2026-02-12,12:11:07.000,43,11147822,6205,0,1770898266,13149.74220832,30845.916406980003,53264.28084192001 2026-02-12,12:11:09.000,43,11147895,7045,0,1770898268,13149.809571419995,24387.425960549997,53264.17603512 2026-02-12,12:11:10.000,43,11147888,6365,0,1770898269,13149.80283511,29000.933513819997,53264.22494496 2026-02-12,12:11:11.000,43,11147756,6605,0,1770898270,13149.88367083,31307.74015893,53264.11315104001 2026-02-12,12:11:12.000,43,11147854,6445,0,1770898271,13149.89714344999,32230.584062010006,53264.37866160001 2026-02-12,12:11:13.000,43,11147631,6805,0,1770898272,13149.96450655,24849.045287729998,53264.30180328001 2026-02-12,12:11:14.000,43,11147807,6645,0,1770898273,13149.977979169991,27617.3020809,53264.36468736 2026-02-12,12:11:15.000,43,11147998,6565,0,1770898274,13150.045342270001,30385.347400169994,53264.30180328001 2026-02-12,12:11:16.000,43,11147938,5645,0,1770898275,13150.038605959991,24849.299056410004,53264.39263584 2026-02-12,12:11:17.000,43,11147858,5525,0,1770898276,13150.058814889991,29462.8348062,53264.36468736 2026-02-12,12:11:18.000,43,11147876,6645,0,1770898277,13150.193541089997,33615.089587049995,53264.308790400006 2026-02-12,12:11:31.000,43,11147943,7045,0,1770898290,13151.02210722,29925.342323760007,53264.86776 2026-02-12,12:11:32.000,43,11147744,6525,0,1770898291,13151.028843529995,31770.867999930007,53264.91666984 2026-02-12,12:11:33.000,43,11147898,6525,0,1770898292,13151.06252508,28080.147956700006,53265.028463760005 2026-02-12,12:11:34.000,43,11147934,6525,0,1770898293,13151.217460209991,28080.183202350003,53265.17519328 2026-02-12,12:11:35.000,43,11147731,6925,0,1770898294,13151.257878069991,33616.24564437001,53265.14025768001 2026-02-12,12:11:36.000,43,11147732,6245,0,1770898295,13151.298295929992,25773.69376809,53265.18916752001 2026-02-12,12:11:37.000,43,11148039,7045,0,1770898296,13151.385867960002,32693.944524299994,53265.16820616001 2026-02-12,12:11:38.000,43,11147755,6965,0,1770898297,13151.466703680002,32232.755194049998,53265.33589704001 2026-02-12,12:11:39.000,43,11147976,6284,0,1770898298,13151.527330470002,32694.19829298,53265.30096144 2026-02-12,12:11:40.000,43,11148050,6445,0,1770898299,13151.662056669993,31771.354389900007,53265.41974248 2026-02-12,12:11:42.000,43,11148064,6405,0,1770898301,13151.628375120003,25774.17310893,53265.34987128 2026-02-12,12:11:43.000,43,11147861,7285,0,1770898302,13151.702474529993,31771.706846400004,53265.44070384 2026-02-12,12:11:44.000,43,11147836,6725,0,1770898303,13151.843937039994,30387.730006109996,53265.43371672001 2026-02-12,12:11:45.000,43,11147967,6925,0,1770898304,13151.742892389993,27619.804522050006,53265.60839472 2026-02-12,12:11:46.000,43,11147925,6645,0,1770898305,13151.803519179994,27158.375521380003,53265.51057504 2026-02-12,12:11:47.000,43,11147799,6805,0,1770898306,13151.830464419989,26697.28487895,53265.60839472 2026-02-12,12:11:48.000,43,11147749,6845,0,1770898307,13151.810255489989,34078.957586699995,53265.72717576 2026-02-12,12:11:49.000,43,11147971,7125,0,1770898308,13151.870882279989,34540.3936365,53265.69224016001 2026-02-12,12:11:50.000,43,11147744,6324,0,1770898309,13151.864145969994,28542.909242940004,53265.797046960004 2026-02-12,12:11:51.000,43,11147900,6525,0,1770898310,13151.823728109994,28542.725965560006,53265.748137120005 2026-02-12,12:11:53.000,43,11147805,6685,0,1770898312,13151.938245379999,29465.696752980002,53265.88787952001 2026-02-12,12:11:54.000,43,11147803,6765,0,1770898313,13151.93150906999,27158.953550039994,53265.8459568 2026-02-12,12:11:55.000,43,11147845,6725,0,1770898314,13151.904563829994,29004.27480144,53265.866918160005 2026-02-12,12:11:56.000,43,11147841,6765,0,1770898315,13151.884354899994,33156.550729680006,53266.04858328 2026-02-12,12:11:57.000,43,11147902,6405,0,1770898316,13151.944981689994,29926.970672790005,53265.97871208001 2026-02-12,12:11:58.000,43,11147770,6565,0,1770898317,13151.897827519999,29927.153950170003,53266.14640296001 2026-02-12,12:11:59.000,43,11147924,6365,0,1770898318,13151.918036449999,29927.34427668,53266.00666056001 2026-02-12,12:12:00.000,43,11147827,6925,0,1770898319,13151.769837629989,30850.040148030006,53266.11845448 2026-02-12,12:12:01.000,43,11147990,6485,0,1770898320,13151.924772759994,26236.525545630007,53266.11146736 2026-02-12,12:12:02.000,43,11148024,6645,0,1770898321,13151.843937039994,25313.723937329996,53266.12544160001 2026-02-12,12:12:04.000,43,11147725,6925,0,1770898323,13151.783310249994,27620.460091140005,53266.19531280001 2026-02-12,12:12:05.000,43,11147877,6525,0,1770898324,13151.749628699989,24391.169048580006,53266.25819688 2026-02-12,12:12:06.000,43,11147860,6365,0,1770898325,13151.796782869998,32695.713855930007,53266.32806808 2026-02-12,12:12:07.000,43,11147793,6925,0,1770898326,13151.709210839988,29005.007910960005,53266.265183999996 2026-02-12,12:12:08.000,43,11147789,6605,0,1770898327,13151.736156079998,34079.93741576999,53266.21627416 2026-02-12,12:12:09.000,43,11147709,6845,0,1770898328,13151.749628699989,29466.253634249995,53266.30710672 2026-02-12,12:12:10.000,43,11147992,6284,0,1770898329,13151.756365009998,30850.505390610007,53266.38396504 2026-02-12,12:12:11.000,43,11148022,6485,0,1770898330,13151.769837629989,28543.74808941,53266.321080960006 2026-02-12,12:12:12.000,43,11147886,6525,0,1770898331,13151.91130013999,25314.33016251,53266.36300368001 2026-02-12,12:12:13.000,43,11147837,6685,0,1770898332,13151.816991799999,27621.291888480002,53266.45383624 2026-02-12,12:12:15.000,43,11147977,6925,0,1770898334,13151.783310249994,29005.494300930004,53266.418900640005 2026-02-12,12:12:16.000,43,11147791,6765,0,1770898335,13151.877618589999,35464.68966036,53266.36300368001 2026-02-12,12:12:17.000,43,11148001,6845,0,1770898336,13151.749628699989,33157.90416264,53266.39095216001 2026-02-12,12:12:18.000,43,11147816,6324,0,1770898337,13151.857409659999,31773.66650454,53266.369990800005 2026-02-12,12:12:19.000,43,11147913,6885,0,1770898338,13151.790046559989,30389.865892500005,53266.4747976 2026-02-12,12:12:20.000,43,11147975,6885,0,1770898339,13151.776573939998,32696.686635870006,53266.43986200001 2026-02-12,12:12:21.000,43,11147799,6725,0,1770898340,13151.810255489989,31312.808483400004,53266.53069456001 2026-02-12,12:12:22.000,43,11148034,6205,0,1770898341,13151.857409659999,28544.55873936,53266.49575896 2026-02-12,12:12:23.000,43,11147736,6365,0,1770898342,13151.749628699989,30390.24654552,53266.45383624 2026-02-12,12:12:24.000,43,11147922,6445,0,1770898343,13151.857409659999,27622.053194520005,53266.4049264 2026-02-12,12:12:26.000,43,11147840,6324,0,1770898345,13151.816991799999,23469.93234714,53266.53069456001 2026-02-12,12:12:27.000,43,11147778,6205,0,1770898346,13151.89109120999,29929.050166140005,53266.56563016 2026-02-12,12:12:28.000,43,11148032,6284,0,1770898347,13151.99213585999,29929.184099610007,53266.432874879996 2026-02-12,12:12:29.000,43,11147872,6565,0,1770898348,13152.046026339995,31313.407659450007,53266.537681680005 2026-02-12,12:12:30.000,43,11147717,6925,0,1770898349,13151.99887217,29929.43786829,53266.64947560001 2026-02-12,12:12:31.000,43,11147838,6565,0,1770898350,13151.97866324,24393.00887151,53266.49575896 2026-02-12,12:12:32.000,43,11148005,6845,0,1770898351,13151.965190619994,29006.720849549994,53266.60755288001 2026-02-12,12:12:33.000,43,11148023,6885,0,1770898352,13152.025817409994,27161.322057719997,53266.61454 2026-02-12,12:12:34.000,43,11147902,6485,0,1770898353,13151.965190619994,30852.18308355,53266.586591520005 2026-02-12,12:12:35.000,43,11147806,6565,0,1770898354,13152.07970789,29006.953470840002,53266.66344984 2026-02-12,12:12:37.000,43,11147707,7005,0,1770898356,13152.11338943999,29006.692653029997,53266.55864304001 2026-02-12,12:12:38.000,43,11147839,6525,0,1770898357,13152.17401622999,30852.33816441,53266.50274608 2026-02-12,12:12:39.000,43,11147833,6725,0,1770898358,13152.207697779995,33159.067269089996,53266.62851424001 2026-02-12,12:12:40.000,43,11147905,6765,0,1770898359,13152.147070989995,29006.8265865,53266.586591520005 2026-02-12,12:12:41.000,43,11147980,6485,0,1770898360,13152.308742429996,31313.555691179994,53266.57261728 2026-02-12,12:12:42.000,43,11147960,6605,0,1770898361,13152.288533499996,28084.180059060003,53266.7193468 2026-02-12,12:12:43.000,43,11147915,6885,0,1770898362,13152.33568766999,30852.429803100007,53266.66344984 2026-02-12,12:12:44.000,43,11147769,7165,0,1770898363,13152.456941249991,27622.729911000002,53266.6844112 2026-02-12,12:12:45.000,43,11147897,6925,0,1770898364,13152.470413869996,33159.19415343,53266.635501360004 2026-02-12,12:12:46.000,43,11147919,6645,0,1770898365,13152.429996009996,31313.50634727,53266.79620512001 2026-02-12,12:12:48.000,43,11147644,6245,0,1770898367,13152.551249589997,25315.93736415,53266.69838544001 2026-02-12,12:12:49.000,43,11148092,6324,0,1770898368,13152.598403759992,29468.227390650005,53266.78223088 2026-02-12,12:12:50.000,43,11147709,7045,0,1770898369,13152.692712099997,30391.127686770007,53266.768256639996 2026-02-12,12:12:51.000,43,11147903,6925,0,1770898370,13152.753338889997,32697.955479270007,53266.81017936 2026-02-12,12:12:52.000,43,11148028,6324,0,1770898371,13152.847647230003,33620.79938235,53266.79620512001 2026-02-12,12:12:53.000,43,11147730,6365,0,1770898372,13152.719657339992,23470.771193609995,53266.81017936 2026-02-12,12:12:54.000,43,11147948,6525,0,1770898373,13152.861119849993,27623.131711409995,53266.89402480001 2026-02-12,12:12:55.000,43,11148085,6765,0,1770898374,13152.915010329998,27161.737956390003,53266.935947519996 2026-02-12,12:12:56.000,43,11147774,6405,0,1770898375,13152.989109739989,28084.617105120007,53266.74030816 2026-02-12,12:12:57.000,43,11147865,7005,0,1770898376,13152.962164499993,29007.6019908,53266.90101192 2026-02-12,12:12:59.000,43,11148003,5884,0,1770898378,13153.069945459989,35005.558676069995,53266.921973280005 2026-02-12,12:13:00.000,43,11147862,5445,0,1770898379,13153.090154389989,28084.948414230006,53266.89402480001 2026-02-12,12:13:01.000,43,11147917,6605,0,1770898380,13153.002582359994,29007.700678620007,53267.02678008 2026-02-12,12:13:02.000,43,11147936,6405,0,1770898381,13153.029527599989,31314.746994150002,53267.05472856 2026-02-12,12:13:03.000,43,11147885,6925,0,1770898382,13153.096890699999,28546.694625749995,53266.9289604 2026-02-12,12:13:04.000,43,11148003,6005,0,1770898383,13153.029527599989,28546.772166180002,53266.94992176 2026-02-12,12:13:05.000,43,11147852,5445,0,1770898384,13153.069945459989,30392.445874080004,53266.83114072 2026-02-12,12:13:06.000,43,11147821,6965,0,1770898385,13153.164253799994,32237.985648510003,53266.91498616001 2026-02-12,12:13:07.000,43,11147669,6645,0,1770898386,13153.063209149994,30853.825530839997,53266.98485736001 2026-02-12,12:13:08.000,43,11147683,7085,0,1770898387,13153.063209149994,28546.920197910003,53267.01979296 2026-02-12,12:13:10.000,43,11147885,7165,0,1770898389,13153.11036331999,30392.713741019994,53266.98485736001 2026-02-12,12:13:11.000,43,11147724,6525,0,1770898390,13153.036263909999,29931.35523165,53266.921973280005 2026-02-12,12:13:12.000,43,11147907,6845,0,1770898391,13153.083418079994,30392.593905810005,53267.12459976 2026-02-12,12:13:13.000,43,11147754,6245,0,1770898392,13153.043000219994,29008.454935529997,53267.05472856 2026-02-12,12:13:14.000,43,11147925,6965,0,1770898393,13153.069945459989,29469.968525760007,53266.98485736001 2026-02-12,12:13:15.000,43,11147806,6565,0,1770898394,13153.009318669989,29469.912132719997,53267.089664160005 2026-02-12,12:13:16.000,43,11147852,6445,0,1770898395,13153.137308559999,30854.10044691,53267.01280584001 2026-02-12,12:13:17.000,43,11147742,6284,0,1770898396,13153.056472839999,33622.491173550006,53266.95690888 2026-02-12,12:13:18.000,43,11147962,6565,0,1770898397,13153.069945459989,30392.720790149993,53267.138574000004 2026-02-12,12:13:19.000,43,11147900,6405,0,1770898398,13153.056472839999,24856.08031947,53267.13158688001 2026-02-12,12:13:21.000,43,11147828,6485,0,1770898400,13153.23161689999,27624.67547088,53267.040754320005 2026-02-12,12:13:22.000,43,11147856,6525,0,1770898401,13153.204671659994,34545.271634460005,53266.98485736001 2026-02-12,12:13:23.000,43,11147729,6925,0,1770898402,13153.19119903999,25779.051106889994,53267.00581872 2026-02-12,12:13:24.000,43,11147831,6885,0,1770898403,13153.15078117999,31776.88795695,53266.88005056 2026-02-12,12:13:25.000,43,11147804,5605,0,1770898404,13153.23835321,27163.246470209997,53267.11761264 2026-02-12,12:13:26.000,43,11148033,6805,0,1770898405,13153.23835321,32699.668417859997,53267.15254824001 2026-02-12,12:13:27.000,43,11147856,6284,0,1770898406,13153.285507379995,29008.72280247,53267.13158688001 2026-02-12,12:13:28.000,43,11147837,6885,0,1770898407,13153.305716309995,28086.13266807,53267.12459976 2026-02-12,12:13:29.000,43,11147743,6805,0,1770898408,13153.29898,32700.063169140005,53267.040754320005 2026-02-12,12:13:30.000,43,11147824,6205,0,1770898409,13153.33266154999,29931.785228580004,53267.01979296 2026-02-12,12:13:32.000,43,11147857,6885,0,1770898411,13153.406760959995,27625.034976509996,53267.18049672001 2026-02-12,12:13:33.000,43,11147911,7085,0,1770898412,13153.39328833999,30393.221278380006,53267.02678008 2026-02-12,12:13:34.000,43,11147913,6845,0,1770898413,13153.39328833999,27625.133664330002,53266.97787024 2026-02-12,12:13:35.000,43,11147653,6965,0,1770898414,13153.48086037,29932.017849869997,53267.16652248 2026-02-12,12:13:36.000,43,11147948,6405,0,1770898415,13153.49433298999,31777.557624299996,53267.040754320005 2026-02-12,12:13:37.000,43,11147914,6525,0,1770898416,13153.406760959995,28547.864781330005,53267.0687028 2026-02-12,12:13:38.000,43,11147889,6885,0,1770898417,13153.528014539996,32239.113509310002,53267.11062552001 2026-02-12,12:13:39.000,43,11147717,6845,0,1770898418,13153.41349726999,30393.62307879,53267.07568992 2026-02-12,12:13:40.000,43,11147981,6565,0,1770898419,13153.43370619999,34546.173923099996,53266.9988316 2026-02-12,12:13:41.000,43,11147847,7245,0,1770898420,13153.35287047999,31316.502227520003,53267.04774144 2026-02-12,12:13:43.000,43,11147776,6485,0,1770898422,13153.29224368999,28086.908072370003,53267.08267704001 2026-02-12,12:13:44.000,43,11147937,6725,0,1770898423,13153.31245261999,33162.38740932,53267.0687028 2026-02-12,12:13:45.000,43,11147835,6765,0,1770898424,13153.21814428,29471.15982873,53266.873063440005 2026-02-12,12:13:46.000,43,11148109,6925,0,1770898425,13153.016054979998,30393.855700080006,53267.08267704001 2026-02-12,12:13:47.000,43,11148042,6365,0,1770898426,13153.117099629999,32700.91611387,53267.04774144 2026-02-12,12:13:48.000,43,11147915,6885,0,1770898427,13153.117099629999,30394.046026590004,53267.01280584001 2026-02-12,12:13:49.000,43,11147758,6365,0,1770898428,13153.009318669989,34546.30080744,53266.94992176 2026-02-12,12:13:50.000,43,11147824,6485,0,1770898429,13153.016054979998,30393.989633549994,53266.91498616001 2026-02-12,12:13:51.000,43,11147922,6485,0,1770898430,13153.029527599989,31316.6855049,53266.90799904 2026-02-12,12:13:52.000,43,11148028,6324,0,1770898431,13153.076681769999,27625.4790717,53266.94293464001 2026-02-12,12:13:54.000,43,11147900,6605,0,1770898433,13153.049736529989,29470.976551350002,53266.8590892 2026-02-12,12:13:55.000,43,11147955,7045,0,1770898434,13153.090154389989,28086.872826720006,53266.88005056 2026-02-12,12:13:56.000,43,11147921,6925,0,1770898435,13153.090154389989,26241.24846273,53266.72633392001 2026-02-12,12:13:57.000,43,11147935,6725,0,1770898436,13153.11036331999,27625.274646930004,53266.71235968 2026-02-12,12:13:58.000,43,11147836,6284,0,1770898437,13153.069945459989,27625.408580400006,53266.90101192 2026-02-12,12:13:59.000,43,11147975,7005,0,1770898438,13153.123835939994,30854.833556430007,53266.88703768 2026-02-12,12:14:00.000,43,11147836,6405,0,1770898439,13153.177726419999,29009.420666339996,53266.970883120004 2026-02-12,12:14:01.000,43,11147937,6885,0,1770898440,13153.144044869994,26240.987644919995,53266.873063440005 2026-02-12,12:14:02.000,43,11147835,6084,0,1770898441,13153.204671659994,33623.06215308,53266.90799904 2026-02-12,12:14:03.000,43,11147854,5445,0,1770898442,13153.265298449995,31316.241409709997,53266.81716648001 2026-02-12,12:14:05.000,43,11148040,6725,0,1770898444,13153.29224368999,29932.081292040006,53266.78223088 2026-02-12,12:14:06.000,43,11147780,5605,0,1770898445,13153.366343099995,28547.90707611,53266.81017936 2026-02-12,12:14:07.000,43,11147771,6765,0,1770898446,13153.305716309995,30393.397506630005,53266.824153600006 2026-02-12,12:14:08.000,43,11147751,6885,0,1770898447,13153.37307940999,27625.119566070003,53266.81716648001 2026-02-12,12:14:09.000,43,11147735,6845,0,1770898448,13153.33266154999,33161.71069284,53266.705372560005 2026-02-12,12:14:10.000,43,11147961,6685,0,1770898449,13153.386552029995,27163.605975839993,53266.789218 2026-02-12,12:14:11.000,43,11148043,6685,0,1770898450,13153.346134169995,30393.482096189997,53266.73332104 2026-02-12,12:14:12.000,43,11147673,6645,0,1770898451,13153.27877107,26702.282712119995,53266.537681680005 2026-02-12,12:14:13.000,43,11147986,6245,0,1770898452,13153.33266154999,31777.776147330005,53266.71235968 2026-02-12,12:14:14.000,43,11147774,6605,0,1770898453,13153.39328833999,27164.106464070006,53266.7193468 2026-02-12,12:14:16.000,43,11147861,6685,0,1770898455,13153.41349726999,30393.792257909998,53266.73332104 2026-02-12,12:14:17.000,43,11147856,6165,0,1770898456,13153.52127823,32239.261541040003,53266.74030816 2026-02-12,12:14:18.000,43,11147806,6445,0,1770898457,13153.46065144,29471.216221769995,53266.62851424001 2026-02-12,12:14:19.000,43,11147804,6565,0,1770898458,13153.45391512999,28087.331020169993,53266.71235968 2026-02-12,12:14:20.000,43,11147896,6565,0,1770898459,13153.37981572,30855.411585089998,53266.49575896 2026-02-12,12:14:21.000,43,11147847,6525,0,1770898460,13153.5010693,28548.682480410003,53266.467810480004 2026-02-12,12:14:22.000,43,11147857,6685,0,1770898461,13153.47412405999,34085.245410660005,53266.53069456001 2026-02-12,12:14:23.000,43,11147909,6965,0,1770898462,13153.53475084999,39160.485077189995,53266.45383624 2026-02-12,12:14:24.000,43,11147871,7005,0,1770898463,13153.608850259996,26703.086312939995,53266.55165592 2026-02-12,12:14:25.000,43,11147949,6885,0,1770898464,13153.47412405999,30394.278647879997,53266.48178472001 2026-02-12,12:14:27.000,43,11147755,6084,0,1770898466,13153.635795499991,32239.839569699994,53266.50973320001 2026-02-12,12:14:28.000,43,11147940,6245,0,1770898467,13153.676213359991,29471.568678270007,53266.46082336001 2026-02-12,12:14:29.000,43,11147957,6885,0,1770898468,13153.689685979996,31316.918126189994,53266.418900640005 2026-02-12,12:14:30.000,43,11147603,6765,0,1770898469,13153.635795499991,28087.331020169993,53266.41191352001 2026-02-12,12:14:31.000,43,11147850,6485,0,1770898470,13153.629059189996,31316.889929669996,53266.27217112001 2026-02-12,12:14:32.000,43,11147811,7045,0,1770898471,13153.615586569991,31778.403519900006,53266.22326128001 2026-02-12,12:14:33.000,43,11147698,6445,0,1770898472,13153.635795499991,30855.587813339997,53266.28614536 2026-02-12,12:14:34.000,43,11147764,6565,0,1770898473,13153.575168709991,32701.303816019994,53266.22326128001 2026-02-12,12:14:35.000,43,11147967,6885,0,1770898474,13153.507805609996,30394.377335700003,53266.28614536 2026-02-12,12:14:36.000,43,11147754,5485,0,1770898475,13153.55495977999,31778.551551630007,53266.27217112001 2026-02-12,12:14:38.000,43,11147907,6084,0,1770898477,13153.47412405999,33623.774115210006,53266.27915824 2026-02-12,12:14:39.000,43,11147821,6765,0,1770898478,13153.5010693,30394.144714409995,53266.1603772 2026-02-12,12:14:40.000,43,11147737,6965,0,1770898479,13153.507805609996,34546.75195176,53266.083518880005 2026-02-12,12:14:41.000,43,11147843,6925,0,1770898480,13153.595377639991,28087.598887109998,53266.22326128001 2026-02-12,12:14:42.000,43,11147770,6245,0,1770898481,13153.629059189996,28548.844610400003,53266.132428720004 2026-02-12,12:14:43.000,43,11147998,6365,0,1770898482,13153.608850259996,30394.497170910006,53266.11845448 2026-02-12,12:14:44.000,43,11147830,6605,0,1770898483,13153.629059189996,27164.79727881,53266.19531280001 2026-02-12,12:14:45.000,43,11148019,6005,0,1770898484,13153.60211395,29933.11046502,53266.202299920005 2026-02-12,12:14:46.000,43,11147996,6445,0,1770898485,13153.56169609,35469.92716395001,53266.10448024001 2026-02-12,12:14:47.000,43,11147918,5325,0,1770898486,13153.60211395,30856.0248594,53266.10448024001 2026-02-12,12:14:49.000,43,11147796,6525,0,1770898488,13153.676213359991,28548.964445610007,53266.07653176001 2026-02-12,12:14:50.000,43,11147808,5445,0,1770898489,13153.723367530001,28087.73282058,53265.985699200006 2026-02-12,12:14:51.000,43,11147704,5525,0,1770898490,13153.797466939992,29471.984576939998,53265.8808924 2026-02-12,12:14:52.000,43,11147987,6124,0,1770898491,13153.736840149992,29472.012773459996,53265.90884088001 2026-02-12,12:14:53.000,43,11148010,6045,0,1770898492,13153.750312769997,33163.071174929995,53265.964737840004 2026-02-12,12:14:54.000,43,11147997,5884,0,1770898493,13153.790730629997,29933.343086310007,53265.90185376 2026-02-12,12:14:55.000,43,11147815,6885,0,1770898494,13153.689685979996,27626.515293810007,53265.985699200006 2026-02-12,12:14:56.000,43,11147792,6565,0,1770898495,13153.790730629997,29471.892938250006,53265.915828000005 2026-02-12,12:14:57.000,43,11147928,6565,0,1770898496,13153.871566349997,28549.35214776,53265.87390528 2026-02-12,12:14:58.000,43,11147702,6485,0,1770898497,13153.858093729992,27165.072194880006,53265.67826592 2026-02-12,12:15:00.000,43,11147710,6565,0,1770898499,13153.878302659992,31317.439761810005,53265.797046960004 2026-02-12,12:15:01.000,43,11147730,6485,0,1770898500,13153.938929449992,26703.488113350002,53265.75512424 2026-02-12,12:15:02.000,43,11147903,6165,0,1770898501,13153.911984209997,27165.029900099995,53265.64333032001 2026-02-12,12:15:03.000,43,11147821,6805,0,1770898502,13153.959138379993,25780.869782430003,53265.71320152 2026-02-12,12:15:04.000,43,11147739,6685,0,1770898503,13153.932193139997,25319.27865177,53265.72717576 2026-02-12,12:15:05.000,43,11147797,6084,0,1770898504,13153.945665760002,32701.494142530006,53265.74115000001 2026-02-12,12:15:06.000,43,11148044,6324,0,1770898505,13153.858093729992,31317.50320398,53265.64333032001 2026-02-12,12:15:07.000,43,11147992,6365,0,1770898506,13154.013028859998,29010.4921341,53265.73416288 2026-02-12,12:15:08.000,43,11147745,7045,0,1770898507,13154.046710410003,29471.759004780004,53265.69224016001 2026-02-12,12:15:09.000,43,11147841,5725,0,1770898508,13154.026501480002,30394.497170910006,53265.68525304 2026-02-12,12:15:11.000,43,11147721,5965,0,1770898510,13154.046710410003,31317.47500746,53265.71320152 2026-02-12,12:15:12.000,43,11147822,6365,0,1770898511,13153.979347309993,29471.82244695,53265.72018864001 2026-02-12,12:15:13.000,43,11147893,7045,0,1770898512,13154.087128269988,30394.659300900006,53265.66429168 2026-02-12,12:15:14.000,43,11148022,6405,0,1770898513,13154.026501480002,28087.88790144,53265.629356080004 2026-02-12,12:15:15.000,43,11147833,6965,0,1770898514,13154.046710410003,28549.084280819996,53265.59442048001 2026-02-12,12:15:16.000,43,11147858,6284,0,1770898515,13153.959138379993,26242.21419354,53265.629356080004 2026-02-12,12:15:17.000,43,11147832,5805,0,1770898516,13153.925456830002,35008.7378337,53265.81102120001 2026-02-12,12:15:18.000,43,11147766,6165,0,1770898517,13153.932193139997,24396.716713889997,53265.67127880001 2026-02-12,12:15:19.000,43,11148011,6124,0,1770898518,13153.918720519992,30394.88487306,53265.4966008 2026-02-12,12:15:20.000,43,11147878,5845,0,1770898519,13153.763785390001,27626.684472930006,53265.60839472 2026-02-12,12:15:22.000,43,11147900,6605,0,1770898521,13153.723367530001,30856.581740669993,53265.48961368 2026-02-12,12:15:23.000,43,11147976,5405,0,1770898522,13153.730103839996,26242.658288730003,53265.51756216 2026-02-12,12:15:24.000,43,11147899,6845,0,1770898523,13153.736840149992,26704.066142010008,53265.52454928001 2026-02-12,12:15:25.000,43,11148032,6445,0,1770898524,13153.682949670001,28088.303800110007,53265.51057504 2026-02-12,12:15:26.000,43,11147800,6284,0,1770898525,13153.696422289991,28088.317898370005,53265.482626560006 2026-02-12,12:15:27.000,43,11147932,6605,0,1770898526,13153.709894909996,31318.215166110007,53265.37781976 2026-02-12,12:15:28.000,43,11147912,5645,0,1770898527,13153.770521699997,28088.254456199997,53265.41974248 2026-02-12,12:15:29.000,43,11147911,6084,0,1770898528,13153.709894909996,27626.874799440004,53265.30794856001 2026-02-12,12:15:30.000,43,11147968,6525,0,1770898529,13153.757049079992,25781.264533709997,53265.44070384 2026-02-12,12:15:31.000,43,11147881,6885,0,1770898530,13153.743576460001,29472.167854319996,53265.37781976 2026-02-12,12:15:33.000,43,11147836,6565,0,1770898532,13153.763785390001,25780.92617547,53265.3219228 2026-02-12,12:15:34.000,43,11147976,6324,0,1770898533,13153.851357419997,29472.10441215,53265.2520516 2026-02-12,12:15:35.000,43,11147716,6165,0,1770898534,13153.844621110002,30394.638153509994,53265.18916752001 2026-02-12,12:15:36.000,43,11147837,6885,0,1770898535,13153.898511589992,25780.855684170005,53265.25903872001 2026-02-12,12:15:37.000,43,11147871,6765,0,1770898536,13153.851357419997,32240.227271850003,53265.22410312 2026-02-12,12:15:38.000,43,11147965,6845,0,1770898537,13153.891775279997,28548.985593000005,53265.34987128 2026-02-12,12:15:39.000,43,11147928,6365,0,1770898538,13154.006292550002,29471.737857390006,53265.17519328 2026-02-12,12:15:40.000,43,11147841,7085,0,1770898539,13154.013028859998,29010.308856720003,53265.245064480005 2026-02-12,12:15:41.000,43,11147826,6124,0,1770898540,13153.965874690002,26703.403523789995,53265.34288416 2026-02-12,12:15:42.000,43,11147922,6525,0,1770898541,13153.959138379993,29932.9412859,53265.16820616001 2026-02-12,12:15:44.000,43,11147754,6525,0,1770898543,13154.006292550002,28548.992642130004,53265.1821804 2026-02-12,12:15:45.000,43,11147875,6725,0,1770898544,13154.087128269988,26241.988621380005,53265.1821804 2026-02-12,12:15:46.000,43,11147717,6725,0,1770898545,13154.147755059988,32701.360209060003,53265.245064480005 2026-02-12,12:15:47.000,43,11147683,6925,0,1770898546,13154.127546129988,29933.145710669996,53265.2520516 2026-02-12,12:15:48.000,43,11147883,7045,0,1770898547,13154.120809819993,26242.094358329996,53265.09134784001 2026-02-12,12:15:49.000,43,11148005,6725,0,1770898548,13154.188172919989,35008.448819369994,53264.99352816 2026-02-12,12:15:50.000,43,11147773,6725,0,1770898549,13154.107337199988,30394.673399160005,53265.20314176 2026-02-12,12:15:51.000,43,11147977,6685,0,1770898550,13154.167963989988,29471.878839990008,53265.04942512001 2026-02-12,12:15:52.000,43,11147919,6965,0,1770898551,13154.242063399994,29010.583772790007,53265.09833496001 2026-02-12,12:15:53.000,43,11147980,6405,0,1770898552,13154.275744949999,34085.879832360006,53265.077373600005 2026-02-12,12:15:55.000,43,11147812,6605,0,1770898554,13154.302690189994,26242.38337266,53265.02147664001 2026-02-12,12:15:56.000,43,11147920,6324,0,1770898555,13154.363316979994,27626.536441200005,53265.01448952 2026-02-12,12:15:57.000,43,11147803,6925,0,1770898556,13154.423943769994,28549.267558199994,53265.02147664001 2026-02-12,12:15:58.000,43,11147894,6284,0,1770898557,13154.53846104,31317.517302239998,53265.03545088 2026-02-12,12:15:59.000,43,11147736,6605,0,1770898558,13154.423943769994,31778.925155520003,53264.99352816 2026-02-12,12:16:00.000,43,11147904,6565,0,1770898559,13154.41047114999,29472.040969980008,53264.90269560001 2026-02-12,12:16:01.000,43,11147739,6845,0,1770898560,13154.444152699994,31317.545498759995,53265.0075024 2026-02-12,12:16:02.000,43,11147857,7045,0,1770898561,13154.444152699994,23473.893958200002,53264.85378576001 2026-02-12,12:16:03.000,43,11147742,5445,0,1770898562,13154.47783425,26242.2282918,53264.91666984 2026-02-12,12:16:04.000,43,11147916,6365,0,1770898563,13154.49130686999,30856.130596350005,53264.958592560004 2026-02-12,12:16:06.000,43,11147918,6445,0,1770898565,13154.45088900999,31778.699583359994,53264.87474712 2026-02-12,12:16:07.000,43,11147923,6765,0,1770898566,13154.423943769994,30394.511269170005,53264.811863040006 2026-02-12,12:16:08.000,43,11147692,6365,0,1770898567,13154.47109793999,31778.664337709997,53264.97256680001 2026-02-12,12:16:09.000,43,11148062,5765,0,1770898568,13154.47783425,30855.982564620004,53264.7280176 2026-02-12,12:16:10.000,43,11147692,6324,0,1770898569,13154.43741639,30394.609956989996,53264.80487592001 2026-02-12,12:16:11.000,43,11148074,6284,0,1770898570,13154.423943769994,31778.551551630007,53264.85378576001 2026-02-12,12:16:12.000,43,11147912,6525,0,1770898571,13154.37005328999,29010.280660200006,53264.790901680004 2026-02-12,12:16:13.000,43,11147968,6405,0,1770898572,13154.343108049994,29010.238365419995,53264.84679864 2026-02-12,12:16:14.000,43,11148014,6525,0,1770898573,13154.383525909994,29933.054071980005,53264.67910776 2026-02-12,12:16:15.000,43,11147953,6805,0,1770898574,13154.41720746,29471.766053910003,53264.811863040006 2026-02-12,12:16:17.000,43,11148003,6565,0,1770898576,13154.403734839994,30394.638153509994,53264.70006912 2026-02-12,12:16:18.000,43,11148025,6685,0,1770898577,13154.39699853,29010.34410237,53264.70705624 2026-02-12,12:16:19.000,43,11147986,6445,0,1770898578,13154.322899119994,29471.716709999993,53264.68609488001 2026-02-12,12:16:20.000,43,11147847,6925,0,1770898579,13154.322899119994,29933.230300230003,53264.63718504001 2026-02-12,12:16:21.000,43,11147687,6124,0,1770898580,13154.336371739999,24396.603927810007,53264.51840400001 2026-02-12,12:16:22.000,43,11147902,6165,0,1770898581,13154.208381849989,34547.16080129999,53264.65115928 2026-02-12,12:16:23.000,43,11147807,6845,0,1770898582,13154.208381849989,27164.83252446,53264.60224944 2026-02-12,12:16:24.000,43,11147881,6925,0,1770898583,13154.322899119994,30856.095350699994,53264.70006912 2026-02-12,12:16:25.000,43,11148044,6405,0,1770898584,13154.174700299998,28087.761017099998,53264.51141688 2026-02-12,12:16:26.000,43,11147737,6284,0,1770898585,13154.201645539993,35470.075195679994,53264.56731384001 2026-02-12,12:16:28.000,43,11147829,6605,0,1770898587,13154.181436609993,30394.772086979996,53264.37167448 2026-02-12,12:16:29.000,43,11147832,6245,0,1770898588,13154.060183029993,36392.95434441,53264.63718504001 2026-02-12,12:16:30.000,43,11148020,5405,0,1770898589,13154.134282439998,32701.86069729,53264.46949416001 2026-02-12,12:16:31.000,43,11147925,5965,0,1770898590,13154.181436609993,34547.463913889995,53264.37167448 2026-02-12,12:16:32.000,43,11147771,7125,0,1770898591,13154.046710410003,28087.89495057,53264.357700240005 2026-02-12,12:16:33.000,43,11147959,6925,0,1770898592,13154.154491369998,29472.238345620004,53264.25289344001 2026-02-12,12:16:34.000,43,11147900,6445,0,1770898593,13154.167963989988,31317.630088320002,53264.33673888 2026-02-12,12:16:35.000,43,11147644,6445,0,1770898594,13154.107337199988,31317.707628749995,53264.37866160001 2026-02-12,12:16:36.000,43,11148048,6284,0,1770898595,13154.120809819993,34547.4427665,53264.24590632 2026-02-12,12:16:37.000,43,11147695,6925,0,1770898596,13154.093864579998,28549.309852980005,53264.33673888 2026-02-12,12:16:39.000,43,11147801,6765,0,1770898598,13154.141018749993,25781.031912420003,53264.21097072001 2026-02-12,12:16:40.000,43,11147862,6565,0,1770898599,13154.039974099993,28087.951343609995,53264.169048 2026-02-12,12:16:41.000,43,11147882,6165,0,1770898600,13154.154491369998,29472.12555954,53264.25988056001 2026-02-12,12:16:42.000,43,11147790,6405,0,1770898601,13154.066919340003,31317.749923530006,53264.25988056001 2026-02-12,12:16:43.000,43,11147703,6885,0,1770898602,13154.114073509998,30394.962413489993,53264.11315104001 2026-02-12,12:16:44.000,43,11147913,6045,0,1770898603,13154.154491369998,27165.065145750006,53264.09218968001 2026-02-12,12:16:45.000,43,11147845,6805,0,1770898604,13154.120809819993,27165.072194880006,53264.10616392 2026-02-12,12:16:46.000,43,11147965,6765,0,1770898605,13154.208381849989,29471.871790859994,53264.15507376 2026-02-12,12:16:47.000,43,11148022,5725,0,1770898606,13154.295953879999,29933.40652848,53264.05026696 2026-02-12,12:16:48.000,43,11148004,6284,0,1770898607,13154.322899119994,30856.165842000002,53264.169048 2026-02-12,12:16:50.000,43,11147758,6284,0,1770898609,13154.383525909994,28549.063133429998,53264.0991768 2026-02-12,12:16:51.000,43,11147748,5805,0,1770898610,13154.309426499989,31778.896959000005,53264.04327984001 2026-02-12,12:16:52.000,43,11147776,5725,0,1770898611,13154.376789599999,31778.741878140005,53264.16206088001 2026-02-12,12:16:53.000,43,11147892,6445,0,1770898612,13154.376789599999,30856.067154179997,53264.03629272 2026-02-12,12:16:54.000,43,11147997,7205,0,1770898613,13154.45088900999,26242.05206355,53264.05725408 2026-02-12,12:16:55.000,43,11147841,6165,0,1770898614,13154.45088900999,26242.143702240006,53264.00834424 2026-02-12,12:16:56.000,43,11147827,6845,0,1770898615,13154.45088900999,29010.555576269995,53264.17603512 2026-02-12,12:16:57.000,43,11147739,6845,0,1770898616,13154.565406279995,31317.362221379997,53263.973408640006 2026-02-12,12:16:58.000,43,11147924,6245,0,1770898617,13154.464361629995,33162.8526519,53263.973408640006 2026-02-12,12:16:59.000,43,11148036,6485,0,1770898618,13154.45762532,27164.938261410003,53264.14808664 2026-02-12,12:17:01.000,43,11147893,6725,0,1770898620,13154.484570559995,33162.82445538,53264.05725408 2026-02-12,12:17:02.000,43,11147779,6685,0,1770898621,13154.363316979994,32701.275619499997,53264.08520256001 2026-02-12,12:17:03.000,43,11147996,6485,0,1770898622,13154.41720746,30394.58176047,53264.00135712 2026-02-12,12:17:04.000,43,11148087,6885,0,1770898623,13154.39699853,30394.313893529994,53263.91052456 2026-02-12,12:17:05.000,43,11147811,5965,0,1770898624,13154.41720746,31778.572699020006,53263.973408640006 2026-02-12,12:17:06.000,43,11147977,6245,0,1770898625,13154.295953879999,31778.720730750007,53264.00834424 2026-02-12,12:17:07.000,43,11147736,6485,0,1770898626,13154.343108049994,33162.54953931,53263.89655032001 2026-02-12,12:17:08.000,43,11147556,6445,0,1770898627,13154.228590779989,26241.7348527,53264.17603512 2026-02-12,12:17:09.000,43,11147551,5965,0,1770898628,13154.316162809999,32239.564653630005,53264.00834424 2026-02-12,12:17:10.000,43,11147615,6725,0,1770898629,13154.336371739999,26241.643214010008,53264.01533136001 2026-02-12,12:17:12.000,43,11147788,6445,0,1770898631,13154.215118159998,24857.320966350002,53263.92449880001 2026-02-12,12:17:13.000,43,11147927,7005,0,1770898632,13154.100600889993,30855.200111190003,53263.9594344 2026-02-12,12:17:14.000,43,11147946,6525,0,1770898633,13154.147755059988,23472.991669559997,53263.94546016001 2026-02-12,12:17:15.000,43,11147983,6845,0,1770898634,13154.134282439998,24856.975558980004,53263.84065336 2026-02-12,12:17:16.000,43,11147922,6725,0,1770898635,13154.120809819993,33623.23838133,53263.99437000001 2026-02-12,12:17:17.000,43,11147801,6685,0,1770898636,13154.053446719998,30393.235376640005,53263.98039576 2026-02-12,12:17:18.000,43,11148023,6845,0,1770898637,13154.039974099993,26240.747974500002,53264.00834424 2026-02-12,12:17:19.000,43,11148072,5445,0,1770898638,13153.925456830002,34545.36327315,53263.79174352 2026-02-12,12:17:20.000,43,11147740,5605,0,1770898639,13153.965874690002,32238.450891090004,53263.819692 2026-02-12,12:17:21.000,43,11147883,6165,0,1770898640,13153.898511589992,24856.348186410003,53263.75680792001 2026-02-12,12:17:23.000,43,11147830,5445,0,1770898642,13153.952402069997,26240.219289750006,53263.77078216 2026-02-12,12:17:24.000,43,11147789,6885,0,1770898643,13153.844621110002,28547.237408760004,53263.77078216 2026-02-12,12:17:25.000,43,11147787,6965,0,1770898644,13153.831148489997,31776.789269130008,53263.60309128 2026-02-12,12:17:26.000,43,11147711,6245,0,1770898645,13153.932193139997,29469.933280109995,53263.74982080001 2026-02-12,12:17:27.000,43,11148094,5525,0,1770898646,13153.770521699997,29008.532475960004,53263.784756400004 2026-02-12,12:17:28.000,43,11147920,6405,0,1770898647,13153.757049079992,31776.803367390006,53263.74283368 2026-02-12,12:17:29.000,43,11147949,6805,0,1770898648,13153.763785390001,33622.23740487,53263.7148852 2026-02-12,12:17:30.000,43,11147870,5565,0,1770898649,13153.824412180002,29931.143757750004,53263.63103976001 2026-02-12,12:17:31.000,43,11147710,5605,0,1770898650,13153.864830040002,26240.184044099995,53263.54719432 2026-02-12,12:17:32.000,43,11147875,6965,0,1770898651,13153.885038970002,25778.677503,53263.76379504 2026-02-12,12:17:34.000,43,11147995,5805,0,1770898653,13153.925456830002,35929.20617997,53263.449374640004 2026-02-12,12:17:35.000,43,11147920,5605,0,1770898654,13153.837884799992,29469.70770795,53263.56116856001 2026-02-12,12:17:36.000,43,11147861,6765,0,1770898655,13153.804203250002,24855.981631650007,53263.58911704001 2026-02-12,12:17:37.000,43,11147798,5565,0,1770898656,13153.938929449992,31776.768121739995,53263.3655292 2026-02-12,12:17:38.000,43,11147824,6365,0,1770898657,13153.918720519992,29469.813444900006,53263.44238752001 2026-02-12,12:17:39.000,43,11148032,6525,0,1770898658,13153.898511589992,26701.824518670008,53263.5751428 2026-02-12,12:17:40.000,43,11147840,6165,0,1770898659,13153.979347309993,29470.144754010005,53263.5052716 2026-02-12,12:17:41.000,43,11147773,6084,0,1770898660,13153.992819929997,29008.7298516,53263.351554960005 2026-02-12,12:17:42.000,43,11147925,6965,0,1770898661,13153.891775279997,31315.614037139996,53263.28867088 2026-02-12,12:17:43.000,43,11147991,6805,0,1770898662,13154.006292550002,28547.554619610004,53263.37950344 2026-02-12,12:17:45.000,43,11147829,6685,0,1770898664,13154.013028859998,33161.37938373,53263.449374640004 2026-02-12,12:17:46.000,43,11147759,6965,0,1770898665,13154.006292550002,30393.207180120007,53263.46334888001 2026-02-12,12:17:47.000,43,11147790,6365,0,1770898666,13154.013028859998,26702.021894310004,53263.3305936 2026-02-12,12:17:48.000,43,11147741,6525,0,1770898667,13153.965874690002,28547.723798730003,53263.22578680001 2026-02-12,12:17:49.000,43,11147934,6685,0,1770898668,13154.080391959993,23933.95542765,53263.2607224 2026-02-12,12:17:50.000,43,11147890,6525,0,1770898669,13154.013028859998,29470.602947460007,53263.281683760004 2026-02-12,12:17:51.000,43,11148062,6165,0,1770898670,13153.999556239993,29470.736880929995,53263.14194136 2026-02-12,12:17:52.000,43,11147757,6725,0,1770898671,13154.073655649998,30393.355211849994,53263.26770952 2026-02-12,12:17:53.000,43,11148001,6965,0,1770898672,13154.026501480002,28086.576763260004,53263.19783832 2026-02-12,12:17:54.000,43,11147859,6685,0,1770898673,13154.039974099993,29009.39951895,53263.302645120006 2026-02-12,12:17:56.000,43,11147986,6525,0,1770898675,13154.033237789998,28548.139697399994,53263.17687696001 2026-02-12,12:17:57.000,43,11147829,6405,0,1770898676,13153.932193139997,34546.188021359994,53263.16988984 2026-02-12,12:17:58.000,43,11147961,6925,0,1770898677,13153.932193139997,31778.14975122,53263.14892848 2026-02-12,12:17:59.000,43,11147804,6565,0,1770898678,13153.878302659992,25780.10847639,53263.0511088 2026-02-12,12:18:00.000,43,11147848,6324,0,1770898679,13153.864830040002,32239.677439709994,53263.09303152 2026-02-12,12:18:01.000,43,11147674,6324,0,1770898680,13153.831148489997,28548.640185630007,53263.12098 2026-02-12,12:18:02.000,43,11147975,6965,0,1770898681,13153.945665760002,32239.705636230006,53263.17687696001 2026-02-12,12:18:03.000,43,11147904,5325,0,1770898682,13153.783994320002,29471.519334359997,53263.113992880004 2026-02-12,12:18:04.000,43,11147775,6845,0,1770898683,13153.770521699997,27164.374331009996,53263.03713456001 2026-02-12,12:18:05.000,43,11147850,6525,0,1770898684,13153.662740740001,27626.007756449995,53262.92534064 2026-02-12,12:18:07.000,43,11147975,6284,0,1770898686,13153.58190502,30394.278647879997,53263.086044400006 2026-02-12,12:18:08.000,43,11148012,6525,0,1770898687,13153.629059189996,30855.69355029,53263.00918608001 2026-02-12,12:18:09.000,43,11147979,6845,0,1770898688,13153.575168709991,29933.11046502,53262.96027624001 2026-02-12,12:18:10.000,43,11147783,6084,0,1770898689,13153.54148716,27626.064149490005,53262.95328912 2026-02-12,12:18:11.000,43,11147946,5725,0,1770898690,13153.54148716,25319.151767429998,53262.848482320005 2026-02-12,12:18:12.000,43,11147701,6165,0,1770898691,13153.52127823,31317.094354440007,53262.74367552001 2026-02-12,12:18:13.000,43,11147842,6525,0,1770898692,13153.5010693,30394.187009190005,53262.946302000004 2026-02-12,12:18:14.000,43,11147727,6885,0,1770898693,13153.548223469996,24396.124586970007,53262.86245656 2026-02-12,12:18:15.000,43,11148053,6124,0,1770898694,13153.656004429991,30394.123567019997,53262.75764976 2026-02-12,12:18:16.000,43,11147854,5565,0,1770898695,13153.426969889995,31317.00271575,53262.799572480006 2026-02-12,12:18:18.000,43,11147749,7005,0,1770898697,13153.568432399996,29932.680468089995,53262.7366884 2026-02-12,12:18:19.000,43,11147784,6205,0,1770898698,13153.682949670001,30855.355192050003,53262.799572480006 2026-02-12,12:18:20.000,43,11147932,6205,0,1770898699,13153.642531810001,29932.63112418,53262.64585584 2026-02-12,12:18:21.000,43,11147913,6885,0,1770898700,13153.709894909996,30393.862749210006,53262.729701280005 2026-02-12,12:18:22.000,43,11147947,6885,0,1770898701,13153.736840149992,31777.924179060006,53262.75764976 2026-02-12,12:18:23.000,43,11147757,6805,0,1770898702,13153.770521699997,28548.456908249995,53262.72271416001 2026-02-12,12:18:24.000,43,11147818,5405,0,1770898703,13153.790730629997,27625.676447339996,53262.79258536001 2026-02-12,12:18:25.000,43,11148010,6284,0,1770898704,13153.878302659992,26241.40354359,53262.67380432001 2026-02-12,12:18:26.000,43,11147780,5445,0,1770898705,13153.952402069997,29932.525387229995,53262.799572480006 2026-02-12,12:18:27.000,43,11147770,6525,0,1770898706,13153.898511589992,29009.660336760004,53262.76463688 2026-02-12,12:18:29.000,43,11148040,6284,0,1770898708,13153.945665760002,28548.287729129996,53262.62489448001 2026-02-12,12:18:30.000,43,11147809,5884,0,1770898709,13153.979347309993,27163.979579730003,53262.82053384001 2026-02-12,12:18:31.000,43,11147713,6765,0,1770898710,13153.925456830002,29009.519354160002,53262.79258536001 2026-02-12,12:18:32.000,43,11147851,6805,0,1770898711,13154.033237789998,27625.47202257,53262.680791440005 2026-02-12,12:18:33.000,43,11147848,6365,0,1770898712,13154.026501480002,29932.47604332,53262.82752096 2026-02-12,12:18:34.000,43,11147995,6885,0,1770898713,13153.965874690002,29932.335060719997,53262.69476568 2026-02-12,12:18:35.000,43,11148106,6485,0,1770898714,13154.006292550002,31777.924179060006,53262.74367552001 2026-02-12,12:18:36.000,43,11147871,7045,0,1770898715,13153.999556239993,29009.470010250006,53262.918353520006 2026-02-12,12:18:37.000,43,11147858,6405,0,1770898716,13153.938929449992,28086.696598470007,53262.70873992 2026-02-12,12:18:38.000,43,11147761,6885,0,1770898717,13153.858093729992,29470.553603549997,53262.62489448001 2026-02-12,12:18:40.000,43,11147822,6485,0,1770898719,13153.891775279997,25318.101447060006,53262.7366884 2026-02-12,12:18:41.000,43,11147721,6084,0,1770898720,13153.864830040002,30854.59388601,53262.70873992 2026-02-12,12:18:42.000,43,11148086,6445,0,1770898721,13153.918720519992,29470.440817470007,53262.62489448001 2026-02-12,12:18:43.000,43,11147890,6365,0,1770898722,13153.871566349997,29008.969522019994,53262.79258536001 2026-02-12,12:18:44.000,43,11147920,5405,0,1770898723,13153.804203250002,28086.026931119995,53262.7366884 2026-02-12,12:18:45.000,43,11147889,6885,0,1770898724,13153.858093729992,29470.017869670002,53262.76463688 2026-02-12,12:18:46.000,43,11147744,6525,0,1770898725,13153.797466939992,28085.80135896,53262.68777856 2026-02-12,12:18:47.000,43,11148002,6365,0,1770898726,13153.770521699997,28085.611032450004,53262.75764976 2026-02-12,12:18:48.000,43,11147814,6365,0,1770898727,13153.770521699997,29931.242445569995,53262.82053384001 2026-02-12,12:18:49.000,43,11147604,6525,0,1770898728,13153.790730629997,28085.632179840002,53262.729701280005 2026-02-12,12:18:51.000,43,11147945,6645,0,1770898730,13153.629059189996,25317.241453199997,53262.76463688 2026-02-12,12:18:52.000,43,11147784,6365,0,1770898731,13153.588641329996,26701.295833919998,53262.799572480006 2026-02-12,12:18:53.000,43,11148011,6725,0,1770898732,13153.608850259996,31776.70467957,53262.71572704 2026-02-12,12:18:54.000,43,11147819,6805,0,1770898733,13153.595377639991,28546.920197910003,53262.6668172 2026-02-12,12:18:55.000,43,11147984,6445,0,1770898734,13153.45391512999,32699.238420930007,53262.61790736 2026-02-12,12:18:56.000,43,11147777,7005,0,1770898735,13153.568432399996,35006.087360820005,53262.610920240004 2026-02-12,12:18:57.000,43,11147691,6685,0,1770898736,13153.49433298999,30392.417677560006,53262.45021648 2026-02-12,12:18:58.000,43,11147687,6765,0,1770898737,13153.41349726999,27624.118589610007,53262.58995888 2026-02-12,12:18:59.000,43,11147779,6685,0,1770898738,13153.40002465,29931.094413839994,53262.54104904 2026-02-12,12:19:00.000,43,11147969,6605,0,1770898739,13153.37981572,32237.929255469993,53262.582971760006 2026-02-12,12:19:02.000,43,11147793,6765,0,1770898741,13153.35960679,33160.674470729995,53262.45021648 2026-02-12,12:19:03.000,43,11147935,5684,0,1770898742,13153.325925239995,26701.57074999,53262.52008768 2026-02-12,12:19:04.000,43,11147853,6084,0,1770898743,13153.27877107,31776.605991749995,53262.47816496 2026-02-12,12:19:05.000,43,11147818,6685,0,1770898744,13153.386552029995,30854.10749604,53262.464190720006 2026-02-12,12:19:06.000,43,11147872,5405,0,1770898745,13153.35287047999,31776.732876089998,53262.47816496 2026-02-12,12:19:07.000,43,11147882,5565,0,1770898746,13153.45391512999,24394.76410488,53262.42925512 2026-02-12,12:19:08.000,43,11147958,6365,0,1770898747,13153.37307940999,31776.852711300002,53262.3523968 2026-02-12,12:19:09.000,43,11148028,5645,0,1770898748,13153.39328833999,28547.244457890003,53262.28951272001 2026-02-12,12:19:10.000,43,11147960,5485,0,1770898749,13153.33939786,31777.141725630005,53262.3523968 2026-02-12,12:19:11.000,43,11147885,6005,0,1770898750,13153.33939786,25779.15684384,53262.394319520005 2026-02-12,12:19:13.000,43,11147983,6925,0,1770898752,13153.29898,30392.833576229998,53262.3523968 2026-02-12,12:19:14.000,43,11147837,6845,0,1770898753,13153.346134169995,26240.698630590006,53262.26156424 2026-02-12,12:19:15.000,43,11147770,6324,0,1770898754,13153.23161689999,28086.30184719,53262.21964152001 2026-02-12,12:19:16.000,43,11147791,6925,0,1770898755,13153.19119903999,29470.53245616,53262.128808960006 2026-02-12,12:19:17.000,43,11147838,6565,0,1770898756,13153.27877107,30393.28472055,53262.11483472 2026-02-12,12:19:18.000,43,11147855,7165,0,1770898757,13153.157517489999,29009.188045050003,53262.128808960006 2026-02-12,12:19:19.000,43,11147877,6925,0,1770898758,13153.25856214,28547.787240899997,53262.247590000006 2026-02-12,12:19:20.000,43,11147888,6445,0,1770898759,13153.144044869994,29009.251487219997,53262.177718800005 2026-02-12,12:19:21.000,43,11147777,6005,0,1770898760,13153.11036331999,29009.54755068,53262.19169304 2026-02-12,12:19:22.000,43,11147884,6205,0,1770898761,13153.123835939994,30393.721766610004,53262.18470592 2026-02-12,12:19:24.000,43,11147830,6725,0,1770898763,13153.090154389989,28548.372318690002,53262.128808960006 2026-02-12,12:19:25.000,43,11147977,6925,0,1770898764,13153.056472839999,29009.84361414,53262.14977032001 2026-02-12,12:19:26.000,43,11147863,6845,0,1770898765,13153.029527599989,28548.57674346,53262.0379764 2026-02-12,12:19:27.000,43,11147775,7045,0,1770898766,13152.962164499993,29471.357204369997,53262.079899120006 2026-02-12,12:19:28.000,43,11147756,5325,0,1770898767,13152.941955569993,30394.41258135,53261.99605368 2026-02-12,12:19:29.000,43,11147796,5325,0,1770898768,13152.968900809989,33162.69757104,53261.93316960001 2026-02-12,12:19:30.000,43,11147886,5605,0,1770898769,13152.941955569993,28087.500199290007,53262.010027920005 2026-02-12,12:19:31.000,43,11147902,5605,0,1770898770,13152.941955569993,32701.451847749995,53262.00304080001 2026-02-12,12:19:32.000,43,11147475,6765,0,1770898771,13152.955428189998,28549.013789520002,53261.912208240006 2026-02-12,12:19:33.000,43,11147848,5605,0,1770898772,13152.834174609998,28087.662329280007,53262.14977032001 2026-02-12,12:19:35.000,43,11147788,6245,0,1770898774,13152.982373429993,31778.840565959996,53261.8283628 2026-02-12,12:19:36.000,43,11147741,6725,0,1770898775,13153.009318669989,33624.64820733,53261.80041432 2026-02-12,12:19:37.000,43,11147775,7085,0,1770898776,13152.982373429993,29010.66131322,53261.898234 2026-02-12,12:19:38.000,43,11147800,6405,0,1770898777,13153.056472839999,30856.18698939,53261.961118080006 2026-02-12,12:19:39.000,43,11147946,6565,0,1770898778,13153.076681769999,27626.332016429995,53261.94714384 2026-02-12,12:19:40.000,43,11147814,6324,0,1770898779,13153.090154389989,30394.983560880006,53261.84932416 2026-02-12,12:19:41.000,43,11147831,6925,0,1770898780,13153.13057224999,29010.527379749998,53261.87028552 2026-02-12,12:19:42.000,43,11147767,7085,0,1770898781,13153.177726419999,27164.97350706,53261.90522112001 2026-02-12,12:19:43.000,43,11147932,6284,0,1770898782,13153.177726419999,28549.147722990005,53261.84932416 2026-02-12,12:19:44.000,43,11147780,6525,0,1770898783,13153.23161689999,26242.171898760003,53261.87727264 2026-02-12,12:19:46.000,43,11147873,6885,0,1770898785,13153.245089519995,31317.291730080004,53261.9681052 2026-02-12,12:19:47.000,43,11147835,6725,0,1770898786,13153.29224368999,32240.022847080007,53261.898234 2026-02-12,12:19:48.000,43,11147883,6645,0,1770898787,13153.27203475999,26703.34713075,53261.91919536 2026-02-12,12:19:49.000,43,11147923,6605,0,1770898788,13153.35287047999,30855.580764209997,53261.88425976001 2026-02-12,12:19:50.000,43,11147797,6925,0,1770898789,13153.29898,30855.36929031,53262.058937760004 2026-02-12,12:19:51.000,43,11147669,6925,0,1770898790,13153.265298449995,33162.436753229995,53261.92618248 2026-02-12,12:19:52.000,43,11147810,6485,0,1770898791,13153.35287047999,29009.70968067,53261.891246880004 2026-02-12,12:19:53.000,43,11147997,6845,0,1770898792,13153.33266154999,30393.827503559995,53261.87028552 2026-02-12,12:19:54.000,43,11147946,6485,0,1770898793,13153.31245261999,32239.508260589995,53261.95413096001 2026-02-12,12:19:55.000,43,11148030,5525,0,1770898794,13153.265298449995,29471.138681340002,53261.891246880004 2026-02-12,12:19:57.000,43,11147904,5605,0,1770898796,13153.224880589994,26702.501235150005,53261.940156720004 2026-02-12,12:19:58.000,43,11147869,6124,0,1770898797,13153.069945459989,26702.55057906,53261.95413096001 2026-02-12,12:19:59.000,43,11147947,6045,0,1770898798,13153.13057224999,30393.841601819993,53261.80740144 2026-02-12,12:20:00.000,43,11147790,5485,0,1770898799,13153.090154389989,30393.672422699994,53261.93316960001 2026-02-12,12:20:01.000,43,11147900,6365,0,1770898800,13153.117099629999,30855.05207946,53261.86329840001 2026-02-12,12:20:02.000,43,11147633,6124,0,1770898801,13152.995846049998,29932.201127249995,53261.84932416 2026-02-12,12:20:03.000,43,11147908,6365,0,1770898802,13152.935219259998,27163.817449740003,53261.93316960001 2026-02-12,12:20:04.000,43,11147862,5765,0,1770898803,13152.955428189998,27163.923186689994,53261.92618248 2026-02-12,12:20:05.000,43,11147765,6925,0,1770898804,13152.908274019988,29009.561648939998,53261.84932416 2026-02-12,12:20:06.000,43,11147660,5445,0,1770898805,13152.928482949988,31316.417637959996,53261.744517360006 2026-02-12,12:20:08.000,43,11147766,6405,0,1770898807,13152.975637119998,32700.669394319993,53261.84932416 2026-02-12,12:20:09.000,43,11147937,7125,0,1770898808,13152.874592469998,34546.04703876001,53261.78644008001 2026-02-12,12:20:10.000,43,11147974,6365,0,1770898809,13152.888065089988,29009.54755068,53261.73753024001 2026-02-12,12:20:11.000,43,11147600,6284,0,1770898810,13152.888065089988,27625.500219089998,53261.82137568 2026-02-12,12:20:12.000,43,11147642,5525,0,1770898811,13152.915010329998,27625.591857780004,53261.73054312 2026-02-12,12:20:13.000,43,11147690,6565,0,1770898812,13152.888065089988,29009.639189370006,53261.6886204 2026-02-12,12:20:14.000,43,11147726,6405,0,1770898813,13152.935219259998,31316.67845577,53261.63272344 2026-02-12,12:20:15.000,43,11147557,6605,0,1770898814,13152.935219259998,29932.553583750007,53261.66765904001 2026-02-12,12:20:16.000,43,11147929,6765,0,1770898815,13153.009318669989,31778.29778295,53261.81438856001 2026-02-12,12:20:17.000,43,11148022,6205,0,1770898816,13152.962164499993,27164.437773180005,53261.73753024001 2026-02-12,12:20:19.000,43,11147864,6605,0,1770898818,13152.982373429993,32239.571702760004,53261.71656888001 2026-02-12,12:20:20.000,43,11147791,7005,0,1770898819,13153.063209149994,26241.756000089998,53261.80041432 2026-02-12,12:20:21.000,43,11147980,6365,0,1770898820,13153.069945459989,28548.668382150005,53261.674646160005 2026-02-12,12:20:22.000,43,11147878,6565,0,1770898821,13153.043000219994,32239.684488839994,53261.75150448 2026-02-12,12:20:23.000,43,11147999,6765,0,1770898822,13153.016054979998,25318.869802229994,53261.64669768001 2026-02-12,12:20:24.000,43,11147881,6885,0,1770898823,13153.164253799994,29932.983580679997,53261.68163328 2026-02-12,12:20:25.000,43,11147648,6365,0,1770898824,13153.144044869994,31778.657288579998,53261.70259464 2026-02-12,12:20:26.000,43,11147630,6365,0,1770898825,13153.123835939994,26242.164849630004,53261.70958176 2026-02-12,12:20:27.000,43,11147711,6885,0,1770898826,13153.19793535,32239.93825752,53261.68163328 2026-02-12,12:20:28.000,43,11147721,6885,0,1770898827,13153.144044869994,31317.404516159993,53261.52092952 2026-02-12,12:20:30.000,43,11147989,6805,0,1770898829,13153.23161689999,27626.501195549994,53261.56983936001 2026-02-12,12:20:31.000,43,11147824,6324,0,1770898830,13153.25182582999,32240.41759836,53261.5838136 2026-02-12,12:20:32.000,43,11147686,6365,0,1770898831,13153.21140796999,34086.34507494001,53261.36721288 2026-02-12,12:20:33.000,43,11147691,6765,0,1770898832,13153.29898,29010.710657129996,53261.47201968 2026-02-12,12:20:34.000,43,11147818,6365,0,1770898833,13153.42023358,32240.74185834,53261.5139424 2026-02-12,12:20:35.000,43,11147828,6445,0,1770898834,13153.37981572,27165.502191809996,53261.5139424 2026-02-12,12:20:36.000,43,11147689,6845,0,1770898835,13153.40002465,31318.13057655,53261.674646160005 2026-02-12,12:20:37.000,43,11147848,6245,0,1770898836,13153.49433298999,32240.847595290004,53261.5139424 2026-02-12,12:20:38.000,43,11147703,6725,0,1770898837,13153.49433298999,29934.04799931,53261.625736320006 2026-02-12,12:20:39.000,43,11147967,6925,0,1770898838,13153.58190502,33625.2755799,53261.46503256 2026-02-12,12:20:41.000,43,11147849,6845,0,1770898840,13153.689685979996,26704.376303729994,53261.61176208 2026-02-12,12:20:42.000,43,11147687,6925,0,1770898841,13153.750312769997,28088.515274010002,53261.47201968 2026-02-12,12:20:43.000,43,11147893,6925,0,1770898842,13153.629059189996,29011.345078829996,53261.68163328 2026-02-12,12:20:44.000,43,11147824,6565,0,1770898843,13153.709894909996,28549.8314886,53261.56983936001 2026-02-12,12:20:45.000,43,11147868,6284,0,1770898844,13153.831148489997,26242.876811759998,53261.59778784001 2026-02-12,12:20:46.000,43,11147912,6365,0,1770898845,13153.797466939992,29472.315886049997,53261.506955280005 2026-02-12,12:20:47.000,43,11147859,6685,0,1770898846,13153.817675869992,28549.620014700005,53261.47201968 2026-02-12,12:20:48.000,43,11147977,6765,0,1770898847,13153.824412180002,27626.628079889997,53261.6886204 2026-02-12,12:20:49.000,43,11148007,7045,0,1770898848,13153.844621110002,31317.8133657,53261.56285224 2026-02-12,12:20:50.000,43,11147860,6405,0,1770898849,13153.925456830002,32701.691518170002,53261.86329840001 2026-02-12,12:20:52.000,43,11147825,7005,0,1770898851,13153.898511589992,30855.905024189997,53261.63971056 2026-02-12,12:20:53.000,43,11147976,6565,0,1770898852,13153.871566349997,29933.039973720006,53261.6886204 2026-02-12,12:20:54.000,43,11147680,6525,0,1770898853,13153.932193139997,30855.686501160002,53261.66067192 2026-02-12,12:20:55.000,43,11147750,6445,0,1770898854,13153.911984209997,32239.63514493,53261.71656888001 2026-02-12,12:20:56.000,43,11147915,6685,0,1770898855,13153.831148489997,32239.867766220006,53261.63272344 2026-02-12,12:20:57.000,43,11147904,6365,0,1770898856,13153.777258009992,31317.02386314,53261.6536848 2026-02-12,12:20:58.000,43,11147979,6725,0,1770898857,13153.864830040002,30855.291749879994,53261.744517360006 2026-02-12,12:20:59.000,43,11147732,6284,0,1770898858,13153.871566349997,28548.583792589998,53261.7584916 2026-02-12,12:21:00.000,43,11147940,5565,0,1770898859,13153.750312769997,26703.008772510002,53261.674646160005 2026-02-12,12:21:01.000,43,11148017,6845,0,1770898860,13153.750312769997,34546.498183079995,53261.70958176 2026-02-12,12:21:03.000,43,11147803,7005,0,1770898862,13153.716631219992,29471.385400889994,53261.793427200006 2026-02-12,12:21:04.000,43,11147897,7245,0,1770898863,13153.783994320002,33162.51429366,53261.92618248 2026-02-12,12:21:05.000,43,11147978,6245,0,1770898864,13153.783994320002,29471.385400889994,53261.73054312 2026-02-12,12:21:06.000,43,11147841,6885,0,1770898865,13153.844621110002,30855.573715079998,53261.793427200006 2026-02-12,12:21:07.000,43,11147838,6365,0,1770898866,13153.777258009992,28548.89395431,53261.772465840004 2026-02-12,12:21:08.000,43,11147897,6965,0,1770898867,13153.763785390001,28548.971494740006,53261.70259464 2026-02-12,12:21:09.000,43,11147915,6765,0,1770898868,13153.743576460001,29010.33000411,53261.80041432 2026-02-12,12:21:10.000,43,11147820,6284,0,1770898869,13153.723367530001,32239.959404909998,53261.66765904001 2026-02-12,12:21:11.000,43,11148007,6605,0,1770898870,13153.669477049996,31778.826467699997,53261.75150448 2026-02-12,12:21:12.000,43,11147918,6445,0,1770898871,13153.770521699997,27626.148739049997,53261.68163328 2026-02-12,12:21:14.000,43,11147736,6525,0,1770898873,13153.716631219992,33624.415586040006,53261.69560752001 2026-02-12,12:21:15.000,43,11147740,5725,0,1770898874,13153.682949670001,29471.928183900003,53261.76547872001 2026-02-12,12:21:16.000,43,11147874,6405,0,1770898875,13153.716631219992,33163.16986275,53261.7584916 2026-02-12,12:21:17.000,43,11148031,6284,0,1770898876,13153.615586569991,29471.97752781,53261.8283628 2026-02-12,12:21:18.000,43,11147799,6805,0,1770898877,13153.55495977999,34085.900979750004,53261.70259464 2026-02-12,12:21:19.000,43,11147717,6805,0,1770898878,13153.676213359991,33624.598863420004,53261.6886204 2026-02-12,12:21:20.000,43,11147997,6765,0,1770898879,13153.635795499991,26242.312881360005,53261.77945296 2026-02-12,12:21:21.000,43,11147750,6124,0,1770898880,13153.608850259996,26242.3692744,53261.66765904001 2026-02-12,12:21:22.000,43,11147748,6245,0,1770898881,13153.682949670001,30394.821430890006,53261.68163328 2026-02-12,12:21:23.000,43,11147861,7005,0,1770898882,13153.696422289991,29471.942282160002,53261.70958176 2026-02-12,12:21:25.000,43,11147845,6765,0,1770898884,13153.642531810001,26703.643194210003,53261.674646160005 2026-02-12,12:21:26.000,43,11147632,6445,0,1770898885,13153.669477049996,28549.21821429,53261.63971056 2026-02-12,12:21:27.000,43,11147703,6965,0,1770898886,13153.743576460001,28548.89395431,53261.69560752001 2026-02-12,12:21:28.000,43,11147750,6445,0,1770898887,13153.831148489997,35008.660293270004,53261.625736320006 2026-02-12,12:21:29.000,43,11148007,6925,0,1770898888,13153.770521699997,31778.77712379,53261.80740144 2026-02-12,12:21:30.000,43,11147903,5925,0,1770898889,13153.777258009992,29933.216201970004,53261.6536848 2026-02-12,12:21:31.000,43,11148027,7005,0,1770898890,13153.817675869992,25780.489129409994,53261.63272344 2026-02-12,12:21:32.000,43,11147895,6885,0,1770898891,13153.905247900002,28548.760020839996,53261.66067192 2026-02-12,12:21:33.000,43,11147815,6805,0,1770898892,13153.824412180002,33162.69757104,53261.64669768001 2026-02-12,12:21:34.000,43,11147938,5485,0,1770898893,13153.810939559997,23473.626091259997,53261.59080072 2026-02-12,12:21:36.000,43,11147809,6925,0,1770898895,13153.783994320002,26703.311885100004,53261.59080072 2026-02-12,12:21:37.000,43,11147955,6925,0,1770898896,13153.905247900002,27626.12054253,53261.5838136 2026-02-12,12:21:38.000,43,11147741,6685,0,1770898897,13153.851357419997,35930.933216820005,53261.68163328 2026-02-12,12:21:39.000,43,11147896,6284,0,1770898898,13153.986083620002,28087.704624060003,53261.77945296 2026-02-12,12:21:40.000,43,11147826,6405,0,1770898899,13153.992819929997,26703.375327269998,53261.793427200006 2026-02-12,12:21:41.000,43,11147720,6205,0,1770898900,13153.911984209997,30856.03190853,53261.70259464 2026-02-12,12:21:42.000,43,11147756,6365,0,1770898901,13153.952402069997,23474.013793410006,53261.68163328 2026-02-12,12:21:43.000,43,11147985,6965,0,1770898902,13153.959138379993,33163.05707667,53261.576826480006 2026-02-12,12:21:44.000,43,11147692,6445,0,1770898903,13154.006292550002,30394.41963048,53261.59080072 2026-02-12,12:21:45.000,43,11147860,6485,0,1770898904,13153.898511589992,29471.96342955,53261.674646160005 2026-02-12,12:21:47.000,43,11147925,7085,0,1770898906,13154.019765169993,28549.591818179993,53261.70958176 2026-02-12,12:21:48.000,43,11147797,7085,0,1770898907,13153.938929449992,30395.110445219994,53261.6536848 2026-02-12,12:21:49.000,43,11147918,6245,0,1770898908,13153.918720519992,32702.255448569995,53261.604774960004 2026-02-12,12:21:50.000,43,11147723,6685,0,1770898909,13153.932193139997,32702.142662490005,53261.59778784001 2026-02-12,12:21:51.000,43,11147879,6685,0,1770898910,13153.898511589992,30856.602888060006,53261.52791664001 2026-02-12,12:21:52.000,43,11148012,6324,0,1770898911,13153.844621110002,27626.76906249,53261.56285224 2026-02-12,12:21:53.000,43,11147958,6565,0,1770898912,13153.864830040002,30395.505196500002,53261.59080072 2026-02-12,12:21:54.000,43,11147791,6845,0,1770898913,13153.885038970002,28549.944274680005,53261.70259464 2026-02-12,12:21:55.000,43,11147752,6565,0,1770898914,13153.763785390001,32702.35413639,53261.68163328 2026-02-12,12:21:56.000,43,11147837,7045,0,1770898915,13153.777258009992,27627.043978560003,53261.7584916 2026-02-12,12:21:58.000,43,11147808,6245,0,1770898917,13153.743576460001,34548.20407254,53261.69560752001 2026-02-12,12:21:59.000,43,11147791,7045,0,1770898918,13153.682949670001,28088.52232314,53261.723556000004 2026-02-12,12:22:00.000,43,11147792,6324,0,1770898919,13153.568432399996,28088.430684449995,53261.78644008001 2026-02-12,12:22:01.000,43,11147710,6565,0,1770898920,13153.507805609996,29472.58375299,53261.63272344 2026-02-12,12:22:02.000,43,11147610,6485,0,1770898921,13153.568432399996,28088.458880970007,53261.723556000004 2026-02-12,12:22:03.000,43,11147810,6284,0,1770898922,13153.54148716,28549.711653389997,53261.70958176 2026-02-12,12:22:04.000,43,11147901,6765,0,1770898923,13153.48086037,26242.749927419994,53261.64669768001 2026-02-12,12:22:05.000,43,11147752,6405,0,1770898924,13153.47412405999,31779.362201580007,53261.64669768001 2026-02-12,12:22:06.000,43,11147674,5525,0,1770898925,13153.43370619999,29472.29473866,53261.59778784001 2026-02-12,12:22:07.000,43,11147711,6725,0,1770898926,13153.447178819995,29010.957376680002,53261.63272344 2026-02-12,12:22:09.000,43,11147728,5605,0,1770898928,13153.467387749995,25780.968470249994,53261.61874920001 2026-02-12,12:22:10.000,43,11147657,7125,0,1770898929,13153.37981572,30394.90602045,53261.56983936001 2026-02-12,12:22:11.000,43,11147754,6405,0,1770898930,13153.39328833999,34547.301783899995,53261.71656888001 2026-02-12,12:22:12.000,43,11147746,5605,0,1770898931,13153.39328833999,29471.942282160002,53261.53490376 2026-02-12,12:22:13.000,43,11147865,6925,0,1770898932,13153.48086037,27626.465949899997,53261.6886204 2026-02-12,12:22:14.000,43,11147849,6805,0,1770898933,13153.46065144,29471.878839990008,53261.61874920001 2026-02-12,12:22:15.000,43,11147908,5245,0,1770898934,13153.41349726999,29471.829496079998,53261.61176208 2026-02-12,12:22:16.000,43,11147853,7005,0,1770898935,13153.45391512999,30394.461925259995,53261.54189088 2026-02-12,12:22:17.000,43,11147825,5925,0,1770898936,13153.45391512999,24396.50523999,53261.64669768001 2026-02-12,12:22:18.000,43,11147909,5965,0,1770898937,13153.51454191999,32239.987601429995,53261.674646160005 2026-02-12,12:22:20.000,43,11147824,6365,0,1770898939,13153.656004429991,31317.15779661,53261.6536848 2026-02-12,12:22:21.000,43,11147888,6725,0,1770898940,13153.649268119996,28087.380364080003,53261.625736320006 2026-02-12,12:22:22.000,43,11147909,6965,0,1770898941,13153.709894909996,34546.815393929995,53261.61176208 2026-02-12,12:22:23.000,43,11147922,6405,0,1770898942,13153.790730629997,30394.215205710003,53261.73753024001 2026-02-12,12:22:24.000,43,11147894,6405,0,1770898943,13153.804203250002,27625.824479069997,53261.793427200006 2026-02-12,12:22:25.000,43,11147640,6405,0,1770898944,13153.810939559997,31778.593846410004,53261.891246880004 2026-02-12,12:22:26.000,43,11147723,7005,0,1770898945,13153.911984209997,28548.86575779,53261.90522112001 2026-02-12,12:22:27.000,43,11147748,6485,0,1770898946,13153.911984209997,29471.65326783,53261.76547872001 2026-02-12,12:22:28.000,43,11148069,6725,0,1770898947,13153.952402069997,34546.822443059995,53261.80740144 2026-02-12,12:22:29.000,43,11147954,6445,0,1770898948,13154.026501480002,28548.71772606,53261.842337040005 2026-02-12,12:22:31.000,43,11147868,6284,0,1770898950,13154.134282439998,29932.906040250004,53261.8283628 2026-02-12,12:22:32.000,43,11147837,6885,0,1770898951,13154.127546129988,26241.960424859994,53261.78644008001 2026-02-12,12:22:33.000,43,11147849,6885,0,1770898952,13154.120809819993,31317.3199266,53261.75150448 2026-02-12,12:22:34.000,43,11147843,6725,0,1770898953,13154.242063399994,29933.08931763,53261.81438856001 2026-02-12,12:22:35.000,43,11147756,6525,0,1770898954,13154.316162809999,27626.374311210006,53261.80740144 2026-02-12,12:22:36.000,43,11147683,6845,0,1770898955,13154.174700299998,31317.467958330002,53261.87028552 2026-02-12,12:22:37.000,43,11147701,6885,0,1770898956,13154.302690189994,29472.055068240006,53261.772465840004 2026-02-12,12:22:38.000,43,11147701,6685,0,1770898957,13154.221854469994,27165.241374000005,53261.80740144 2026-02-12,12:22:39.000,43,11147885,6965,0,1770898958,13154.235327089998,29933.709641070003,53261.87727264 2026-02-12,12:22:40.000,43,11147695,6765,0,1770898959,13154.255536019999,31779.11548203,53261.83534992001 2026-02-12,12:22:42.000,43,11147927,6765,0,1770898961,13154.154491369998,27165.481044419997,53262.00304080001 2026-02-12,12:22:43.000,43,11147808,6405,0,1770898962,13154.215118159998,29011.15475232,53261.87727264 2026-02-12,12:22:44.000,43,11147842,6445,0,1770898963,13154.114073509998,26242.771074810007,53261.842337040005 2026-02-12,12:22:45.000,43,11147840,6605,0,1770898964,13154.087128269988,30856.729772399995,53261.75150448 2026-02-12,12:22:46.000,43,11147902,6324,0,1770898965,13154.053446719998,29472.710637330005,53261.98207944001 2026-02-12,12:22:47.000,43,11147749,6845,0,1770898966,13153.878302659992,25320.25143171,53261.80041432 2026-02-12,12:22:48.000,43,11147715,6885,0,1770898967,13153.911984209997,24858.92816799,53261.82137568 2026-02-12,12:22:49.000,43,11147771,7005,0,1770898968,13153.804203250002,23936.204100119998,53261.83534992001 2026-02-12,12:22:50.000,43,11147973,6805,0,1770898969,13153.743576460001,29934.421603199997,53261.75150448 2026-02-12,12:22:51.000,43,11147790,6365,0,1770898970,13153.804203250002,31318.61696652,53261.83534992001 2026-02-12,12:22:53.000,43,11147915,7045,0,1770898972,13153.716631219992,28550.17689597,53261.86329840001 2026-02-12,12:22:54.000,43,11147852,6284,0,1770898973,13153.730103839996,29011.570650990005,53261.82137568 2026-02-12,12:22:55.000,43,11147749,6765,0,1770898974,13153.703158600001,33164.15674095,53261.84932416 2026-02-12,12:22:56.000,43,11147998,6405,0,1770898975,13153.682949670001,29472.900963840002,53261.7584916 2026-02-12,12:22:57.000,43,11147917,6765,0,1770898976,13153.575168709991,30395.582736929995,53261.86329840001 2026-02-12,12:22:58.000,43,11147967,6805,0,1770898977,13153.763785390001,25320.350119530005,53261.82137568 2026-02-12,12:22:59.000,43,11148016,6365,0,1770898978,13153.703158600001,29934.146687130007,53261.70958176 2026-02-12,12:23:00.000,43,11147784,6525,0,1770898979,13153.790730629997,29011.168850579998,53261.82137568 2026-02-12,12:23:01.000,43,11147965,6885,0,1770898980,13153.817675869992,39161.7327732,53261.891246880004 2026-02-12,12:23:02.000,43,11147909,6765,0,1770898981,13153.804203250002,28549.866734249998,53261.75150448 2026-02-12,12:23:04.000,43,11147761,6805,0,1770898983,13153.925456830002,30395.237329559997,53261.94714384 2026-02-12,12:23:05.000,43,11148104,6565,0,1770898984,13153.918720519992,30856.398463289996,53261.891246880004 2026-02-12,12:23:06.000,43,11147988,6405,0,1770898985,13153.891775279997,31317.64418658,53262.06592488 2026-02-12,12:23:07.000,43,11147842,6525,0,1770898986,13153.945665760002,33624.44378256,53261.8283628 2026-02-12,12:23:08.000,43,11147870,6565,0,1770898987,13153.851357419997,32240.24137011,53262.058937760004 2026-02-12,12:23:09.000,43,11147867,7005,0,1770898988,13153.959138379993,26703.410572919995,53262.00304080001 2026-02-12,12:23:10.000,43,11148020,6365,0,1770898989,13153.992819929997,35469.55356006,53261.912208240006 2026-02-12,12:23:11.000,43,11148017,6965,0,1770898990,13153.979347309993,31317.101403570006,53261.99605368 2026-02-12,12:23:12.000,43,11148003,6805,0,1770898991,13153.945665760002,30394.320942659993,53261.961118080006 2026-02-12,12:23:13.000,43,11147770,6445,0,1770898992,13154.046710410003,23473.301831279998,53261.92618248 2026-02-12,12:23:15.000,43,11147810,6445,0,1770898994,13153.999556239993,27625.78218429,53262.09387336 2026-02-12,12:23:16.000,43,11147843,6965,0,1770898995,13154.006292550002,33623.583788699994,53261.940156720004 2026-02-12,12:23:17.000,43,11147839,6645,0,1770898996,13154.053446719998,29932.574731140005,53261.85631128 2026-02-12,12:23:18.000,43,11147815,6885,0,1770898997,13153.999556239993,23011.752995400006,53262.08688624 2026-02-12,12:23:19.000,43,11147925,6765,0,1770898998,13154.026501480002,25318.524394859996,53261.99605368 2026-02-12,12:23:20.000,43,11148079,7045,0,1770898999,13154.087128269988,25780.157820299995,53261.97509232 2026-02-12,12:23:21.000,43,11147879,6925,0,1770899000,13153.986083620002,30393.855700080006,53261.91919536 2026-02-12,12:23:22.000,43,11147955,7165,0,1770899001,13153.965874690002,27164.205151889997,53262.0379764 2026-02-12,12:23:23.000,43,11147885,7045,0,1770899002,13153.911984209997,30855.115521629996,53261.92618248 2026-02-12,12:23:24.000,43,11147665,6685,0,1770899003,13153.925456830002,29932.659320699997,53261.97509232 2026-02-12,12:23:26.000,43,11147807,6885,0,1770899005,13153.858093729992,29932.525387229995,53261.898234 2026-02-12,12:23:27.000,43,11147690,6485,0,1770899006,13153.878302659992,26241.431740109998,53262.07291200001 2026-02-12,12:23:28.000,43,11147892,6485,0,1770899007,13153.750312769997,36853.184992979994,53261.93316960001 2026-02-12,12:23:29.000,43,11147755,6925,0,1770899008,13153.757049079992,27164.205151889997,53261.97509232 2026-02-12,12:23:30.000,43,11148007,6965,0,1770899009,13153.716631219992,32239.46596581,53262.0379764 2026-02-12,12:23:31.000,43,11147830,5765,0,1770899010,13153.669477049996,32239.501211459996,53261.9681052 2026-02-12,12:23:32.000,43,11147841,6845,0,1770899011,13153.716631219992,29471.441793930004,53261.98207944001 2026-02-12,12:23:33.000,43,11147898,6324,0,1770899012,13153.588641329996,31316.875831409998,53261.83534992001 2026-02-12,12:23:34.000,43,11147811,6925,0,1770899013,13153.62232288,29932.79325417,53262.01701504 2026-02-12,12:23:35.000,43,11147695,6245,0,1770899014,13153.60211395,27625.838577329996,53261.99605368 2026-02-12,12:23:37.000,43,11147804,6485,0,1770899016,13153.51454191999,29933.11046502,53261.87727264 2026-02-12,12:23:38.000,43,11147985,6965,0,1770899017,13153.588641329996,29010.308856720003,53261.85631128 2026-02-12,12:23:39.000,43,11147853,7005,0,1770899018,13153.48086037,30394.55356395,53261.88425976001 2026-02-12,12:23:40.000,43,11147698,6445,0,1770899019,13153.54148716,29471.63212044,53261.90522112001 2026-02-12,12:23:41.000,43,11147763,7005,0,1770899020,13153.487596679995,29471.596874790004,53261.78644008001 2026-02-12,12:23:42.000,43,11147858,6284,0,1770899021,13153.528014539996,24857.722766759995,53261.93316960001 2026-02-12,12:23:43.000,43,11147964,6485,0,1770899022,13153.487596679995,31778.65023945,53261.75150448 2026-02-12,12:23:44.000,43,11148018,6565,0,1770899023,13153.48086037,26242.108456589995,53261.88425976001 2026-02-12,12:23:45.000,43,11147895,6965,0,1770899024,13153.43370619999,31317.432712680005,53261.793427200006 2026-02-12,12:23:46.000,43,11147807,6685,0,1770899025,13153.39328833999,29471.766053910003,53261.80041432 2026-02-12,12:23:48.000,43,11147877,6885,0,1770899027,13153.41349726999,29471.80834869,53261.87028552 2026-02-12,12:23:49.000,43,11147947,6965,0,1770899028,13153.406760959995,31317.460909200003,53261.80041432 2026-02-12,12:23:50.000,43,11147905,6685,0,1770899029,13153.40002465,31778.988597689997,53261.793427200006 2026-02-12,12:23:51.000,43,11147883,6885,0,1770899030,13153.5010693,23012.535448830007,53261.891246880004 2026-02-12,12:23:52.000,43,11147966,6485,0,1770899031,13153.42023358,30855.982564620004,53261.723556000004 2026-02-12,12:23:53.000,43,11147936,6205,0,1770899032,13153.42023358,29471.97752781,53261.78644008001 2026-02-12,12:23:54.000,43,11147894,6605,0,1770899033,13153.41349726999,25780.644210269995,53261.73753024001 2026-02-12,12:23:55.000,43,11147777,6925,0,1770899034,13153.31918893,29472.019822589995,53261.66765904001 2026-02-12,12:23:56.000,43,11147960,6284,0,1770899035,13153.41349726999,27626.44480251,53261.83534992001 2026-02-12,12:23:57.000,43,11147899,6965,0,1770899036,13153.406760959995,31317.566646149993,53261.744517360006 2026-02-12,12:24:10.000,43,11147764,5645,0,1770899049,13153.891775279997,33624.909025140005,53261.70958176 2026-02-12,12:24:11.000,43,11147929,7205,0,1770899050,13153.945665760002,29933.942262359997,53261.744517360006 2026-02-12,12:24:12.000,43,11147771,6605,0,1770899051,13154.060183029993,28549.803292080003,53261.793427200006 2026-02-12,12:24:13.000,43,11147967,6165,0,1770899052,13153.999556239993,29472.548507340005,53261.85631128 2026-02-12,12:24:14.000,43,11147881,7045,0,1770899053,13154.201645539993,24397.17490734,53261.891246880004 2026-02-12,12:24:15.000,43,11147879,6685,0,1770899054,13154.235327089998,29472.527359950007,53261.8283628 2026-02-12,12:24:16.000,43,11147825,6965,0,1770899055,13154.295953879999,27165.46694616,53261.912208240006 2026-02-12,12:24:17.000,43,11147920,5684,0,1770899056,13154.215118159998,33163.458877080004,53261.88425976001 2026-02-12,12:24:18.000,43,11147960,5645,0,1770899057,13154.363316979994,29934.05504844,53261.92618248 2026-02-12,12:24:19.000,43,11147960,6605,0,1770899058,13154.41047114999,35009.20307628,53262.20566728 2026-02-12,12:24:21.000,43,11147903,6045,0,1770899060,13154.39026221999,27626.797259009996,53261.891246880004 2026-02-12,12:24:22.000,43,11147772,5765,0,1770899061,13154.383525909994,31317.98254482,53261.76547872001 2026-02-12,12:24:23.000,43,11147891,6284,0,1770899062,13154.484570559995,33163.48002447,53262.00304080001 2026-02-12,12:24:24.000,43,11147875,6165,0,1770899063,13154.524988419995,28549.732800779995,53261.94714384 2026-02-12,12:24:25.000,43,11147944,6365,0,1770899064,13154.484570559995,29933.843574540006,53261.97509232 2026-02-12,12:24:26.000,43,11147999,6885,0,1770899065,13154.565406279995,26242.552551779998,53261.91919536 2026-02-12,12:24:27.000,43,11147869,7085,0,1770899066,13154.504779489995,25781.22928806,53262.13579608 2026-02-12,12:24:28.000,43,11147861,7005,0,1770899067,13154.53846104,29933.773083239998,53261.9681052 2026-02-12,12:24:29.000,43,11147890,6485,0,1770899068,13154.464361629995,30395.35716477,53262.010027920005 2026-02-12,12:24:30.000,43,11147926,6525,0,1770899069,13154.403734839994,29011.253440140004,53262.04496352 2026-02-12,12:24:32.000,43,11147951,6845,0,1770899071,13154.423943769994,23474.436741209996,53262.177718800005 2026-02-12,12:24:33.000,43,11147709,6965,0,1770899072,13154.34984435999,31779.369250710006,53262.058937760004 2026-02-12,12:24:34.000,43,11147852,6525,0,1770899073,13154.336371739999,31318.003692209997,53262.07291200001 2026-02-12,12:24:35.000,43,11147834,6365,0,1770899074,13154.403734839994,32702.19905553,53262.107847600004 2026-02-12,12:24:36.000,43,11147888,6365,0,1770899075,13154.309426499989,30395.096346959996,53262.177718800005 2026-02-12,12:24:37.000,43,11147976,6565,0,1770899076,13154.295953879999,30395.20913304,53262.15675744 2026-02-12,12:24:38.000,43,11147943,6965,0,1770899077,13154.309426499989,29010.844590599998,53262.26156424 2026-02-12,12:24:39.000,43,11147851,6965,0,1770899078,13154.154491369998,26704.080240270006,53262.21964152001 2026-02-12,12:24:40.000,43,11147857,6845,0,1770899079,13154.235327089998,30395.018806530003,53262.2126544 2026-02-12,12:24:41.000,43,11147953,6885,0,1770899080,13154.174700299998,24858.547514970007,53262.18470592 2026-02-12,12:24:43.000,43,11147805,6685,0,1770899082,13154.100600889993,26704.108436790004,53262.31746120001 2026-02-12,12:24:44.000,43,11147722,6645,0,1770899083,13154.093864579998,29010.745902780007,53262.26156424 2026-02-12,12:24:45.000,43,11148019,6245,0,1770899084,13154.087128269988,31779.298759409998,53262.275538480004 2026-02-12,12:24:46.000,43,11147704,5325,0,1770899085,13154.107337199988,27626.804308139996,53262.08688624 2026-02-12,12:24:47.000,43,11147869,6005,0,1770899086,13154.120809819993,29472.26654214,53262.15675744 2026-02-12,12:24:48.000,43,11147871,7205,0,1770899087,13154.039974099993,29010.767050170005,53262.14977032001 2026-02-12,12:24:49.000,43,11147869,7005,0,1770899088,13154.154491369998,30395.06110131,53262.20566728 2026-02-12,12:24:50.000,43,11147994,5884,0,1770899089,13154.107337199988,28088.07117882,53262.11483472 2026-02-12,12:24:51.000,43,11147734,6284,0,1770899090,13154.120809819993,29933.58275673,53262.2825256 2026-02-12,12:24:52.000,43,11147702,6525,0,1770899091,13154.066919340003,27165.30481617,53262.226628640004 2026-02-12,12:24:54.000,43,11147917,6685,0,1770899093,13154.107337199988,29472.238345620004,53262.11483472 2026-02-12,12:24:55.000,43,11147878,6205,0,1770899094,13154.087128269988,33624.901976010005,53262.19169304 2026-02-12,12:24:56.000,43,11147741,7205,0,1770899095,13154.046710410003,27626.76906249,53262.2126544 2026-02-12,12:24:57.000,43,11147792,6284,0,1770899096,13154.087128269988,26242.630092210005,53262.0379764 2026-02-12,12:24:58.000,43,11147999,6805,0,1770899097,13154.073655649998,29933.75898498,53262.03098928001 2026-02-12,12:24:59.000,43,11148039,6045,0,1770899098,13154.114073509998,29011.056064499993,53262.19169304 2026-02-12,12:25:00.000,43,11147837,6925,0,1770899099,13154.201645539993,33163.57166315999,53262.16374456 2026-02-12,12:25:01.000,43,11147954,6525,0,1770899100,13154.080391959993,31317.96139743,53262.10086048001 2026-02-12,12:25:02.000,43,11148006,6405,0,1770899101,13154.228590779989,32702.332989000002,53262.06592488 2026-02-12,12:25:03.000,43,11147791,7205,0,1770899102,13154.309426499989,29472.44981952,53262.25457712 2026-02-12,12:25:05.000,43,11147689,7005,0,1770899104,13154.34984435999,29011.006720589998,53262.33143544 2026-02-12,12:25:06.000,43,11147972,6445,0,1770899105,13154.45762532,26704.073191140007,53262.247590000006 2026-02-12,12:25:07.000,43,11147967,6845,0,1770899106,13154.51151579999,24858.582760620004,53262.20566728 2026-02-12,12:25:08.000,43,11147753,6805,0,1770899107,13154.484570559995,28088.240357939998,53262.058937760004 2026-02-12,12:25:09.000,43,11148016,6605,0,1770899108,13154.545197349995,29472.26654214,53262.226628640004 2026-02-12,12:25:10.000,43,11147926,5725,0,1770899109,13154.55193365999,31317.876807869994,53262.12182184001 2026-02-12,12:25:11.000,43,11148043,6965,0,1770899110,13154.51825211,29472.210149100007,53262.25457712 2026-02-12,12:25:12.000,43,11147983,6084,0,1770899111,13154.53172472999,26242.566650039997,53262.345409680005 2026-02-12,12:25:13.000,43,11147705,6925,0,1770899112,13154.63276937999,36392.94024615,53262.2825256 2026-02-12,12:25:14.000,43,11147869,6845,0,1770899113,13154.70013248,28549.140673860005,53262.33842256001 2026-02-12,12:25:16.000,43,11147833,6965,0,1770899115,13154.727077719996,28087.810361009993,53262.18470592 2026-02-12,12:25:17.000,43,11147733,6725,0,1770899116,13154.868540229996,34085.85868496999,53262.443229360004 2026-02-12,12:25:18.000,43,11147998,6405,0,1770899117,13154.7809682,25780.672406790007,53262.3523968 2026-02-12,12:25:19.000,43,11147995,7005,0,1770899118,13154.80117713,32240.022847080007,53262.45720360001 2026-02-12,12:25:20.000,43,11147759,6685,0,1770899119,13154.834858679991,29010.449839320005,53262.422268 2026-02-12,12:25:21.000,43,11147785,6885,0,1770899120,13154.875276539991,29932.997678939995,53262.3523968 2026-02-12,12:25:22.000,43,11147936,6324,0,1770899121,13154.861803920001,30855.55256769,53262.33143544 2026-02-12,12:25:23.000,43,11147924,5565,0,1770899122,13154.962848570001,29010.02689152,53262.394319520005 2026-02-12,12:25:24.000,43,11147907,6165,0,1770899123,13155.097574769992,33162.45085148999,53262.5270748 2026-02-12,12:25:25.000,43,11147941,6805,0,1770899124,13155.043684290002,30855.453879869994,53262.68777856 2026-02-12,12:25:27.000,43,11147746,5684,0,1770899126,13155.077365839992,30394.038977460004,53262.610920240004 2026-02-12,12:25:28.000,43,11147830,6565,0,1770899127,13155.084102150002,25780.11552552,53262.582971760006 2026-02-12,12:25:29.000,43,11147821,7205,0,1770899128,13155.030211669997,29932.61702592,53262.582971760006 2026-02-12,12:25:30.000,43,11147945,7205,0,1770899129,13155.050420599997,33162.23232846,53262.5270748 2026-02-12,12:25:31.000,43,11147852,6645,0,1770899130,13155.137992629992,30394.031928330005,53262.54104904 2026-02-12,12:25:32.000,43,11147614,5684,0,1770899131,13155.070629529997,26702.910084689996,53262.53406192001 2026-02-12,12:25:33.000,43,11148075,6165,0,1770899132,13155.070629529997,29009.900007179996,53262.596946 2026-02-12,12:25:34.000,43,11147750,6645,0,1770899133,13155.063893220002,31778.14975122,53262.75764976 2026-02-12,12:25:35.000,43,11147883,7125,0,1770899134,13154.949375949996,25780.214213340005,53262.71572704 2026-02-12,12:25:36.000,43,11147867,6045,0,1770899135,13154.989793809997,28087.27462713,53262.79258536001 2026-02-12,12:25:38.000,43,11147843,6084,0,1770899137,13155.030211669997,29932.863745470007,53262.76463688 2026-02-12,12:25:39.000,43,11147943,7085,0,1770899138,13154.942639640001,33624.09132606001,53262.6668172 2026-02-12,12:25:40.000,43,11147800,5485,0,1770899139,13154.915694399991,33624.260505180006,53262.78559824 2026-02-12,12:25:41.000,43,11147990,5805,0,1770899140,13154.882012850001,27164.698590989996,53262.799572480006 2026-02-12,12:25:42.000,43,11147724,6685,0,1770899141,13154.882012850001,29471.709660869994,53262.631881600006 2026-02-12,12:25:43.000,43,11148052,5525,0,1770899142,13154.807913439996,33163.05707667,53262.7366884 2026-02-12,12:25:44.000,43,11147995,6005,0,1770899143,13154.814649749991,32701.818402510005,53262.60393312001 2026-02-12,12:25:45.000,43,11147719,6124,0,1770899144,13154.72034141,27164.98760532,53262.631881600006 2026-02-12,12:25:46.000,43,11147754,6565,0,1770899145,13154.65971462,28087.958392739994,53262.72271416001 2026-02-12,12:25:47.000,43,11147994,5765,0,1770899146,13154.646241999995,30394.976511750006,53262.64585584 2026-02-12,12:25:49.000,43,11147838,5805,0,1770899148,13154.51151579999,33163.444778820005,53262.680791440005 2026-02-12,12:25:50.000,43,11147904,5765,0,1770899149,13154.49804318,25781.20814067,53262.47816496 2026-02-12,12:25:51.000,43,11147719,6124,0,1770899150,13154.363316979994,32240.650219649993,53262.610920240004 2026-02-12,12:25:52.000,43,11147802,5684,0,1770899151,13154.34984435999,31317.905004390006,53262.54104904 2026-02-12,12:25:53.000,43,11148046,6685,0,1770899152,13154.309426499989,31779.28466115,53262.49912632 2026-02-12,12:25:54.000,43,11147861,7005,0,1770899153,13154.403734839994,29010.922131030005,53262.56899752 2026-02-12,12:25:55.000,43,11147843,6405,0,1770899154,13154.32963542999,22090.114493550005,53262.55502328001 2026-02-12,12:25:56.000,43,11147870,6605,0,1770899155,13154.34984435999,30856.320922860003,53262.52008768 2026-02-12,12:25:57.000,43,11148014,6485,0,1770899156,13154.403734839994,28087.88085231,53262.422268 2026-02-12,12:25:58.000,43,11147685,6645,0,1770899157,13154.34984435999,29472.189001709994,53262.582971760006 2026-02-12,12:26:00.000,43,11148049,6845,0,1770899159,13154.356580669999,33163.21215753,53262.38034528 2026-02-12,12:26:01.000,43,11147660,6445,0,1770899160,13154.43068007999,31317.630088320002,53262.47816496 2026-02-12,12:26:02.000,43,11147727,7005,0,1770899161,13154.464361629995,32702.0510238,53262.422268 2026-02-12,12:26:03.000,43,11147884,6725,0,1770899162,13154.39026221999,31779.305808539997,53262.42925512 2026-02-12,12:26:04.000,43,11147804,6405,0,1770899163,13154.464361629995,29933.618002379997,53262.4921392 2026-02-12,12:26:05.000,43,11147763,7125,0,1770899164,13154.585615209995,35470.32896436,53262.422268 2026-02-12,12:26:06.000,43,11147965,6925,0,1770899165,13154.464361629995,29472.329984309996,53262.422268 2026-02-12,12:26:07.000,43,11147986,6565,0,1770899166,13154.63950569,32240.58677748,53262.47816496 2026-02-12,12:26:08.000,43,11147792,6245,0,1770899167,13154.61929676,24858.364237589994,53262.464190720006 2026-02-12,12:26:09.000,43,11147880,6565,0,1770899168,13154.747286649996,31779.221218980005,53262.38733240001 2026-02-12,12:26:11.000,43,11147750,6365,0,1770899170,13154.80117713,30394.955364359994,53262.60393312001 2026-02-12,12:26:12.000,43,11147876,6525,0,1770899171,13154.949375949996,26242.489109610004,53262.464190720006 2026-02-12,12:26:13.000,43,11147877,6205,0,1770899172,13154.956112259992,30856.426659810008,53262.394319520005 2026-02-12,12:26:14.000,43,11147748,6405,0,1770899173,13155.057156909992,30394.941266099995,53262.45021648 2026-02-12,12:26:15.000,43,11147822,6525,0,1770899174,13155.124520010002,28549.443786450007,53262.67380432001 2026-02-12,12:26:16.000,43,11147978,6605,0,1770899175,13155.124520010002,27165.29776704,53262.5270748 2026-02-12,12:26:17.000,43,11147858,6685,0,1770899176,13155.185146800002,28549.577719919995,53262.443229360004 2026-02-12,12:26:18.000,43,11147898,6045,0,1770899177,13155.239037279993,29472.090313890003,53262.56899752 2026-02-12,12:26:19.000,43,11147887,7005,0,1770899178,13155.306400379988,28549.486081230003,53262.48515208001 2026-02-12,12:26:20.000,43,11147809,6885,0,1770899179,13155.353554549998,37777.24839555001,53262.67380432001 2026-02-12,12:26:22.000,43,11147908,6525,0,1770899181,13155.306400379988,32701.938237719995,53262.61790736 2026-02-12,12:26:23.000,43,11147808,5725,0,1770899182,13155.373763479998,30394.976511750006,53262.62489448001 2026-02-12,12:26:24.000,43,11147738,6605,0,1770899183,13155.367027169988,29933.540461950004,53262.86944368001 2026-02-12,12:26:25.000,43,11147773,6245,0,1770899184,13155.400708719993,29933.75193585,53262.72271416001 2026-02-12,12:26:26.000,43,11147801,5925,0,1770899185,13155.447862889989,31779.136629419998,53262.63886872 2026-02-12,12:26:27.000,43,11147949,6045,0,1770899186,13155.441126579994,27165.382356600006,53262.75764976 2026-02-12,12:26:28.000,43,11147927,5925,0,1770899187,13155.346818239988,30395.082248699997,53262.75764976 2026-02-12,12:26:29.000,43,11147958,5565,0,1770899188,13155.313136689998,27165.234324870005,53262.778611120004 2026-02-12,12:26:30.000,43,11147889,6245,0,1770899189,13155.414181339998,33624.83853384,53262.85546944 2026-02-12,12:26:31.000,43,11147694,6565,0,1770899190,13155.387236099989,26703.882864629995,53262.79258536001 2026-02-12,12:26:33.000,43,11147915,6165,0,1770899192,13155.313136689998,32240.509237050006,53262.81354672 2026-02-12,12:26:34.000,43,11147978,6685,0,1770899193,13155.232300969998,25780.90502808,53262.8764308 2026-02-12,12:26:35.000,43,11147765,6324,0,1770899194,13155.319872999993,29472.11146128,53262.92534064 2026-02-12,12:26:36.000,43,11147799,6245,0,1770899195,13155.191883109997,28087.90904883,53262.897392160005 2026-02-12,12:26:37.000,43,11147773,6124,0,1770899196,13155.232300969998,29471.95638042,53262.967263360006 2026-02-12,12:26:38.000,43,11147772,5845,0,1770899197,13155.111047389997,25780.90502808,53263.07905728001 2026-02-12,12:26:39.000,43,11147791,6084,0,1770899198,13155.191883109997,27626.465949899997,53263.0511088 2026-02-12,12:26:40.000,43,11147972,6525,0,1770899199,13155.137992629992,29471.984576939998,53263.00918608001 2026-02-12,12:26:41.000,43,11147953,7165,0,1770899200,13155.090838459997,21167.002723530008,53263.016173200005 2026-02-12,12:26:42.000,43,11147864,5765,0,1770899201,13155.057156909992,24858.068174130007,53262.86245656 2026-02-12,12:26:44.000,43,11147790,5645,0,1770899203,13155.023475360002,28087.845606660005,53262.84149520001 2026-02-12,12:26:45.000,43,11147833,6245,0,1770899204,13155.043684290002,29010.576723660008,53263.065083040005 2026-02-12,12:26:46.000,43,11147821,7205,0,1770899205,13154.942639640001,29933.491118039994,53262.98822472001 2026-02-12,12:26:47.000,43,11147818,6565,0,1770899206,13154.996530119992,29010.4921341,53263.0511088 2026-02-12,12:26:48.000,43,11147886,6485,0,1770899207,13155.030211669997,35469.92716395001,53263.00918608001 2026-02-12,12:26:49.000,43,11147666,6725,0,1770899208,13154.949375949996,23934.991649760006,53263.09303152 2026-02-12,12:26:50.000,43,11147876,6485,0,1770899209,13154.969584879997,33163.03592928,53263.016173200005 2026-02-12,12:26:51.000,43,11147860,6525,0,1770899210,13154.942639640001,27626.198082960007,53263.14194136 2026-02-12,12:26:52.000,43,11147944,5605,0,1770899211,13154.888749159996,29010.252463679994,53263.07905728001 2026-02-12,12:26:53.000,43,11147707,6245,0,1770899212,13154.895485469991,28087.443806249998,53263.016173200005 2026-02-12,12:26:55.000,43,11147651,6124,0,1770899214,13154.942639640001,30394.067173980002,53263.302645120006 2026-02-12,12:26:56.000,43,11147982,5645,0,1770899215,13154.902221780001,27164.205151889997,53263.07207016 2026-02-12,12:26:57.000,43,11147819,6245,0,1770899216,13154.942639640001,34084.80131547,53263.04412168 2026-02-12,12:26:58.000,43,11147948,5765,0,1770899217,13155.016739049992,27625.288745190002,53263.05809592001 2026-02-12,12:26:59.000,43,11147664,5884,0,1770899218,13154.983057500001,30855.122570759995,53263.19783832 2026-02-12,12:27:00.000,43,11147889,7085,0,1770899219,13154.969584879997,30854.875851210003,53263.15591560001 2026-02-12,12:27:01.000,43,11147862,5725,0,1770899220,13154.949375949996,33161.795282399995,53263.14892848 2026-02-12,12:27:02.000,43,11147852,6565,0,1770899221,13154.882012850001,32238.845642369997,53262.98822472001 2026-02-12,12:27:03.000,43,11147766,5684,0,1770899222,13154.861803920001,29931.947358570003,53263.14194136 2026-02-12,12:27:04.000,43,11147992,5845,0,1770899223,13154.848331299996,26702.21926995,53263.09303152 2026-02-12,12:27:06.000,43,11147971,6205,0,1770899225,13154.895485469991,31777.374346919998,53263.12098 2026-02-12,12:27:07.000,43,11147749,6925,0,1770899226,13154.908958089996,28547.625110909998,53263.016173200005 2026-02-12,12:27:08.000,43,11147701,6324,0,1770899227,13154.976321189992,31315.9101006,53263.065083040005 2026-02-12,12:27:09.000,43,11147685,7045,0,1770899228,13154.935903329992,30393.30586794,53263.05809592001 2026-02-12,12:27:10.000,43,11147950,6725,0,1770899229,13154.861803920001,34084.34312202,53263.02316032 2026-02-12,12:27:11.000,43,11147830,5485,0,1770899230,13154.834858679991,27163.54253367,53263.10700576001 2026-02-12,12:27:12.000,43,11147893,6084,0,1770899231,13154.949375949996,29470.50425964,53263.183864080005 2026-02-12,12:27:13.000,43,11147905,7045,0,1770899232,13154.908958089996,28547.77314264,53263.134954240006 2026-02-12,12:27:14.000,43,11147974,6485,0,1770899233,13154.882012850001,27625.133664330002,53263.27469664001 2026-02-12,12:27:15.000,43,11147740,6565,0,1770899234,13154.868540229996,31777.52942778,53263.12796712001 2026-02-12,12:27:17.000,43,11147811,6005,0,1770899236,13154.983057500001,30393.538489230006,53263.03713456001 2026-02-12,12:27:18.000,43,11148022,5525,0,1770899237,13154.922430710001,28086.901023240003,53263.232773920005 2026-02-12,12:27:19.000,43,11147888,5684,0,1770899238,13154.868540229996,30393.728815740003,53263.24674816001 2026-02-12,12:27:20.000,43,11147960,6645,0,1770899239,13154.84159499,28548.485104770007,53263.09303152 2026-02-12,12:27:21.000,43,11147784,6805,0,1770899240,13154.929167019996,27625.514317349996,53263.17687696001 2026-02-12,12:27:22.000,43,11147845,6284,0,1770899241,13154.929167019996,28548.315925650008,53263.22578680001 2026-02-12,12:27:23.000,43,11147857,6205,0,1770899242,13154.942639640001,32239.571702760004,53263.07207016 2026-02-12,12:27:24.000,43,11147802,5725,0,1770899243,13154.929167019996,27625.704643859994,53263.07905728001 2026-02-12,12:27:25.000,43,11147795,6005,0,1770899244,13154.962848570001,23934.639193259994,53263.25373528001 2026-02-12,12:27:26.000,43,11147843,6124,0,1770899245,13155.003266430002,25780.171918559994,53263.14892848 2026-02-12,12:27:28.000,43,11147990,6725,0,1770899247,13154.949375949996,29010.111481080006,53263.14194136 2026-02-12,12:27:29.000,43,11147930,6645,0,1770899248,13154.996530119992,29009.928203699994,53263.16988984 2026-02-12,12:27:30.000,43,11147883,6005,0,1770899249,13154.949375949996,32239.78317666,53263.12796712001 2026-02-12,12:27:31.000,43,11147781,7005,0,1770899250,13154.942639640001,26703.142705980004,53263.232773920005 2026-02-12,12:27:32.000,43,11147789,7085,0,1770899251,13154.949375949996,21166.657316159995,53263.09303152 2026-02-12,12:27:33.000,43,11147827,5925,0,1770899252,13154.915694399991,30394.447826999996,53263.2607224 2026-02-12,12:27:34.000,43,11147854,5525,0,1770899253,13154.868540229996,31317.249435300007,53263.16290272 2026-02-12,12:27:35.000,43,11147840,5925,0,1770899254,13154.956112259992,29010.273611070006,53263.1908512 2026-02-12,12:27:36.000,43,11147806,6725,0,1770899255,13154.942639640001,30394.511269170005,53263.183864080005 2026-02-12,12:27:37.000,43,11147946,5605,0,1770899256,13154.942639640001,26242.249439189996,53263.29565800001 2026-02-12,12:27:39.000,43,11147976,6685,0,1770899258,13155.010002739997,29010.760001040006,53263.21879968 2026-02-12,12:27:40.000,43,11148040,6685,0,1770899259,13155.063893220002,26242.38337266,53263.21879968 2026-02-12,12:27:41.000,43,11147965,7245,0,1770899260,13155.050420599997,25319.581764360002,53263.32360648001 2026-02-12,12:27:42.000,43,11147954,6605,0,1770899261,13154.962848570001,30856.461905460004,53263.1908512 2026-02-12,12:27:43.000,43,11147784,5805,0,1770899262,13155.036947979992,30395.03290479,53263.281683760004 2026-02-12,12:27:44.000,43,11147883,6165,0,1770899263,13155.030211669997,29933.808328889994,53263.40745192 2026-02-12,12:27:45.000,43,11147890,5684,0,1770899264,13155.077365839992,29472.400475610004,53263.281683760004 2026-02-12,12:27:46.000,43,11147841,6205,0,1770899265,13155.164937870002,29011.049015369994,53263.3305936 2026-02-12,12:27:47.000,43,11147947,6205,0,1770899266,13155.050420599997,30395.19503478,53263.31661936 2026-02-12,12:27:48.000,43,11148014,5605,0,1770899267,13155.084102150002,29933.808328889994,53263.37251632001 2026-02-12,12:27:50.000,43,11147729,7205,0,1770899269,13155.043684290002,31779.26351376,53263.31661936 2026-02-12,12:27:51.000,43,11147846,5565,0,1770899270,13155.057156909992,34547.830468650005,53263.34456784001 2026-02-12,12:27:52.000,43,11147846,5565,0,1770899271,13155.016739049992,30856.645182840002,53263.23976104 2026-02-12,12:27:53.000,43,11147912,5565,0,1770899272,13155.111047389997,27165.60792876,53263.37251632001 2026-02-12,12:27:54.000,43,11147751,6245,0,1770899273,13155.111047389997,33163.51527012,53263.31661936 2026-02-12,12:27:55.000,43,11148050,6485,0,1770899274,13155.043684290002,29472.499163429995,53263.39347768001 2026-02-12,12:27:56.000,43,11147829,6124,0,1770899275,13155.137992629992,32240.763005729998,53263.39347768001 2026-02-12,12:27:57.000,43,11147739,6925,0,1770899276,13155.097574769992,33163.50117186,53263.351554960005 2026-02-12,12:27:58.000,43,11147874,6405,0,1770899277,13155.090838459997,33163.52936838,53263.449374640004 2026-02-12,12:27:59.000,43,11147908,6565,0,1770899278,13155.077365839992,35470.392406529994,53263.28867088 2026-02-12,12:28:01.000,43,11147760,5925,0,1770899280,13155.050420599997,28549.443786450007,53263.5052716 2026-02-12,12:28:02.000,43,11147785,6165,0,1770899281,13155.023475360002,31317.848611349997,53263.470336000006 2026-02-12,12:28:03.000,43,11147866,5805,0,1770899282,13155.117783699992,28088.106424469996,53263.52623296 2026-02-12,12:28:04.000,43,11147862,6685,0,1770899283,13155.117783699992,34547.520306930004,53263.59610416 2026-02-12,12:28:05.000,43,11147805,7325,0,1770899284,13155.111047389997,31779.09433464,53263.62405264 2026-02-12,12:28:06.000,43,11147919,6005,0,1770899285,13155.171674179997,33163.2051084,53263.62405264 2026-02-12,12:28:07.000,43,11147772,5645,0,1770899286,13155.205355730002,31779.249415500002,53263.568155680005 2026-02-12,12:28:08.000,43,11147748,6565,0,1770899287,13155.218828349993,29933.58980586,53263.54719432 2026-02-12,12:28:09.000,43,11147741,7365,0,1770899288,13155.178410489993,29933.469970649996,53263.54020720001 2026-02-12,12:28:10.000,43,11147894,6645,0,1770899289,13155.178410489993,30856.292726340005,53263.54719432 2026-02-12,12:28:12.000,43,11147958,5765,0,1770899291,13155.218828349993,31778.93925378,53263.638026880006 2026-02-12,12:28:13.000,43,11147900,6645,0,1770899292,13155.299664069993,28087.873803180002,53263.76379504 2026-02-12,12:28:14.000,43,11148020,6925,0,1770899293,13155.333345619998,30394.70864481,53263.72885944001 2026-02-12,12:28:15.000,43,11147878,5565,0,1770899294,13155.407445029989,30394.814381760007,53263.784756400004 2026-02-12,12:28:16.000,43,11148010,6565,0,1770899295,13155.447862889989,27626.303819909997,53263.65200112 2026-02-12,12:28:17.000,43,11147830,5525,0,1770899296,13155.420917649993,33624.253456050006,53263.87558896001 2026-02-12,12:28:18.000,43,11147968,6565,0,1770899297,13155.447862889989,32701.40250384,53263.77776928001 2026-02-12,12:28:19.000,43,11148027,7005,0,1770899298,13155.555643849999,31317.256484430007,53263.86860184 2026-02-12,12:28:20.000,43,11147819,6045,0,1770899299,13155.67016111999,30855.827483760004,53263.79174352 2026-02-12,12:28:21.000,43,11147831,5884,0,1770899300,13155.63647957,31317.073207049994,53263.67296248 2026-02-12,12:28:23.000,43,11147884,5845,0,1770899302,13155.69710636,29471.49113784,53263.903537440005 2026-02-12,12:28:24.000,43,11147794,6725,0,1770899303,13155.825096249995,29010.083284559994,53263.91052456 2026-02-12,12:28:25.000,43,11148015,7085,0,1770899304,13155.81835994,29010.048038909998,53263.9594344 2026-02-12,12:28:26.000,43,11147792,6485,0,1770899305,13155.81162362999,28087.316921909995,53263.94546016001 2026-02-12,12:28:27.000,43,11147773,6324,0,1770899306,13155.946349829996,29009.956400220006,53263.88257608 2026-02-12,12:28:28.000,43,11147721,6284,0,1770899307,13155.986767689996,29471.286713070003,53264.05725408 2026-02-12,12:28:29.000,43,11147899,6324,0,1770899308,13155.8587778,28548.506252160005,53264.05725408 2026-02-12,12:28:30.000,43,11147843,6965,0,1770899309,13155.93961352,28548.456908249995,53264.022318480005 2026-02-12,12:28:31.000,43,11148043,7005,0,1770899310,13155.93287720999,31316.664357510002,53264.12712528 2026-02-12,12:28:32.000,43,11147804,5565,0,1770899311,13155.93961352,31778.044014269995,53264.07821544 2026-02-12,12:28:34.000,43,11147851,6405,0,1770899313,13155.905931969995,33623.576739569995,53264.19699648 2026-02-12,12:28:35.000,43,11147852,5485,0,1770899314,13156.054130789991,32239.2756393,53264.16206088001 2026-02-12,12:28:36.000,43,11147869,6245,0,1770899315,13155.98003138,34084.935248940004,53264.190009360005 2026-02-12,12:28:37.000,43,11147778,6885,0,1770899316,13155.93287720999,34084.90705242001,53264.22494496 2026-02-12,12:28:38.000,43,11147686,6685,0,1770899317,13155.865514109995,29470.969502220003,53264.16206088001 2026-02-12,12:28:39.000,43,11147900,6445,0,1770899318,13155.89245934999,30855.05912859,53264.238919200005 2026-02-12,12:28:40.000,43,11147828,6525,0,1770899319,13155.93287720999,26241.276659249997,53264.22494496 2026-02-12,12:28:41.000,43,11147961,6925,0,1770899320,13155.926140899996,28548.23133609,53264.169048 2026-02-12,12:28:42.000,43,11147858,5605,0,1770899321,13155.95308613999,29932.208176379994,53264.24590632 2026-02-12,12:28:43.000,43,11147794,6685,0,1770899322,13155.97329506999,29470.84261788,53264.21795784 2026-02-12,12:28:45.000,43,11147741,6205,0,1770899324,13155.946349829996,32700.627099539997,53264.343726 2026-02-12,12:28:46.000,43,11147979,7085,0,1770899325,13155.91940459,26702.473038630007,53264.31577752 2026-02-12,12:28:47.000,43,11147765,6245,0,1770899326,13155.95982245,33623.23838133,53264.357700240005 2026-02-12,12:28:48.000,43,11147760,6605,0,1770899327,13155.993503999991,30393.644226179997,53264.39263584 2026-02-12,12:28:49.000,43,11147875,6405,0,1770899328,13155.95308613999,29009.568698069997,53264.406610080005 2026-02-12,12:28:50.000,43,11147871,6885,0,1770899329,13156.006976619996,28547.956420019997,53264.33673888 2026-02-12,12:28:51.000,43,11147766,6725,0,1770899330,13156.047394479996,29009.37837156,53264.287829040004 2026-02-12,12:28:52.000,43,11147852,5805,0,1770899331,13155.95308613999,25318.31292096,53264.31577752 2026-02-12,12:28:53.000,43,11147914,6005,0,1770899332,13156.02044924,23934.061164600003,53264.238919200005 2026-02-12,12:28:54.000,43,11147839,6324,0,1770899333,13155.93287720999,29932.250471160005,53264.35071312001 2026-02-12,12:28:56.000,43,11147896,5884,0,1770899335,13155.95982245,28547.91412524,53264.36468736 2026-02-12,12:28:57.000,43,11147930,5845,0,1770899336,13156.04065817,29932.278667680002,53264.39962296001 2026-02-12,12:28:58.000,43,11147877,6045,0,1770899337,13155.993503999991,34545.96949833,53264.287829040004 2026-02-12,12:28:59.000,43,11147877,6084,0,1770899338,13156.027185549996,33623.308872630005,53264.4135972 2026-02-12,12:29:00.000,43,11147738,5765,0,1770899339,13155.98003138,24857.208180269998,53264.42058432001 2026-02-12,12:29:01.000,43,11147979,6124,0,1770899340,13155.993503999991,29471.075239169993,53264.39962296001 2026-02-12,12:29:02.000,43,11147798,6645,0,1770899341,13156.074339719991,28548.259532609998,53264.42757144001 2026-02-12,12:29:03.000,43,11147823,6205,0,1770899342,13156.027185549996,30855.016833810005,53264.35071312001 2026-02-12,12:29:04.000,43,11147716,5645,0,1770899343,13155.993503999991,26241.509280540005,53264.56731384001 2026-02-12,12:29:05.000,43,11147938,6685,0,1770899344,13155.946349829996,32701.057096470002,53264.44853280001 2026-02-12,12:29:07.000,43,11147997,6165,0,1770899346,13155.95982245,30855.5314203,53264.51840400001 2026-02-12,12:29:08.000,43,11147835,6045,0,1770899347,13155.966558759996,31316.918126189994,53264.25289344001 2026-02-12,12:29:09.000,43,11147951,7205,0,1770899348,13155.95308613999,31778.445814680003,53264.44154568 2026-02-12,12:29:10.000,43,11147835,6725,0,1770899349,13155.97329506999,30855.72879594,53264.53237824 2026-02-12,12:29:11.000,43,11147988,5845,0,1770899350,13155.95308613999,28548.654283890006,53264.46949416001 2026-02-12,12:29:12.000,43,11147946,6605,0,1770899351,13155.89245934999,30855.587813339997,53264.46949416001 2026-02-12,12:29:13.000,43,11147963,6165,0,1770899352,13155.91940459,29010.146726730003,53264.50442976 2026-02-12,12:29:14.000,43,11147848,5485,0,1770899353,13156.00024031,29010.294758460004,53264.42058432001 2026-02-12,12:29:15.000,43,11147721,6165,0,1770899354,13155.93961352,35930.91911856001,53264.36468736 2026-02-12,12:29:16.000,43,11147716,6324,0,1770899355,13155.95982245,29471.568678270007,53264.53936536 2026-02-12,12:29:18.000,43,11147862,5645,0,1770899357,13155.91266827999,30855.517322040003,53264.51840400001 2026-02-12,12:29:19.000,43,11147906,5965,0,1770899358,13156.00024031,29471.364253499996,53264.49045552 2026-02-12,12:29:20.000,43,11147940,6765,0,1770899359,13155.95308613999,23934.801323249994,53264.39263584 2026-02-12,12:29:21.000,43,11147840,5805,0,1770899360,13156.04065817,29471.300811330002,53264.525391120005 2026-02-12,12:29:22.000,43,11147818,5725,0,1770899361,13155.986767689996,31316.896978799996,53264.51840400001 2026-02-12,12:29:23.000,43,11147929,6245,0,1770899362,13156.101284960001,30855.510272910004,53264.42058432001 2026-02-12,12:29:24.000,43,11147899,6685,0,1770899363,13156.067603409996,31778.15680035,53264.50442976 2026-02-12,12:29:25.000,43,11147954,5645,0,1770899364,13156.047394479996,29471.237369159993,53264.50442976 2026-02-12,12:29:26.000,43,11147815,6925,0,1770899365,13156.094548649991,29471.286713070003,53264.51840400001 2026-02-12,12:29:27.000,43,11147887,6084,0,1770899366,13156.155175439992,31316.911077059995,53264.574300960005 2026-02-12,12:29:29.000,43,11147854,5725,0,1770899368,13156.087812339996,26241.459936629995,53264.67212064 2026-02-12,12:29:30.000,43,11147689,7365,0,1770899369,13156.337055809992,29932.546534620007,53264.693082000005 2026-02-12,12:29:31.000,43,11147809,7005,0,1770899370,13156.296637949992,29932.595878530003,53264.693082000005 2026-02-12,12:29:32.000,43,11147838,5765,0,1770899371,13156.343792120002,27164.106464070006,53264.59526232001 2026-02-12,12:29:33.000,43,11147969,6284,0,1770899372,13156.357264739992,27625.81038081,53264.65115928 2026-02-12,12:29:34.000,43,11147767,6925,0,1770899373,13156.323583190002,33162.37331106,53264.476481280006 2026-02-12,12:29:35.000,43,11147742,6525,0,1770899374,13156.337055809992,30855.69355029,53264.78391456001 2026-02-12,12:29:36.000,43,11147780,6765,0,1770899375,13156.532408799998,26703.093362069994,53264.73500472001 2026-02-12,12:29:37.000,43,11147830,5845,0,1770899376,13156.485254630003,27626.078247750003,53264.71404336001 2026-02-12,12:29:38.000,43,11147760,5765,0,1770899377,13156.451573079998,27626.071198620004,53264.71404336001 2026-02-12,12:29:40.000,43,11148048,6605,0,1770899379,13156.505463559988,30394.461925259995,53264.60923656 2026-02-12,12:29:41.000,43,11148013,5965,0,1770899380,13156.586299279988,24396.314913480004,53264.75596608001 2026-02-12,12:29:42.000,43,11147798,6525,0,1770899381,13156.471782009998,25780.672406790007,53264.76295320001 2026-02-12,12:29:43.000,43,11147799,6165,0,1770899382,13156.552617729998,27164.881868369994,53264.77692744 2026-02-12,12:29:44.000,43,11147892,5845,0,1770899383,13156.566090349988,30394.57471134,53264.83282440001 2026-02-12,12:29:45.000,43,11147897,6124,0,1770899384,13156.552617729998,32240.058092730003,53264.909682720005 2026-02-12,12:29:46.000,43,11147809,7125,0,1770899385,13156.451573079998,29471.780152170002,53264.83282440001 2026-02-12,12:29:47.000,43,11147975,6045,0,1770899386,13156.525672489988,27164.79727881,53264.93064408001 2026-02-12,12:29:48.000,43,11148028,5805,0,1770899387,13156.525672489988,28548.802315620007,53264.96557968 2026-02-12,12:29:49.000,43,11147948,6485,0,1770899388,13156.512199869998,30394.454876129996,53264.94461832 2026-02-12,12:29:51.000,43,11147974,5605,0,1770899390,13156.512199869998,29010.17492325,53264.87474712 2026-02-12,12:29:52.000,43,11147952,6485,0,1770899391,13156.417891529993,27626.000707319996,53264.84679864 2026-02-12,12:29:53.000,43,11147929,7085,0,1770899392,13156.566090349988,34085.28065631,53264.85378576001 2026-02-12,12:29:54.000,43,11147876,5445,0,1770899393,13156.566090349988,34546.709656980005,53264.909682720005 2026-02-12,12:29:55.000,43,11147701,6165,0,1770899394,13156.411155219997,30855.580764209997,53264.958592560004 2026-02-12,12:29:56.000,43,11147845,6045,0,1770899395,13156.411155219997,29932.750959390003,53264.83981152 2026-02-12,12:29:57.000,43,11147710,5525,0,1770899396,13156.465045700003,29932.574731140005,53264.909682720005 2026-02-12,12:29:58.000,43,11147728,6565,0,1770899397,13156.478518319993,26241.622066619995,53265.00051528001 2026-02-12,12:29:59.000,43,11148012,6845,0,1770899398,13156.478518319993,29471.138681340002,53264.96557968 2026-02-12,12:30:00.000,43,11147707,6005,0,1770899399,13156.451573079998,29471.209172639996,53265.01448952 2026-02-12,12:30:02.000,43,11147976,6525,0,1770899401,13156.579562969993,26702.621070359994,53264.95160544001 2026-02-12,12:30:03.000,43,11147737,6124,0,1770899402,13156.498727249993,31316.586817079995,53265.00051528001 2026-02-12,12:30:04.000,43,11147718,6365,0,1770899403,13156.438100459993,29932.335060719997,53264.97256680001 2026-02-12,12:30:05.000,43,11147708,5725,0,1770899404,13156.539145109993,30855.157816410006,53264.91666984 2026-02-12,12:30:06.000,43,11147946,6645,0,1770899405,13156.599771899993,29932.384404630007,53265.077373600005 2026-02-12,12:30:07.000,43,11147817,6405,0,1770899406,13156.586299279988,29470.976551350002,53265.20314176 2026-02-12,12:30:08.000,43,11147879,6165,0,1770899407,13156.552617729998,35007.680464200006,53265.09833496001 2026-02-12,12:30:09.000,43,11147819,7045,0,1770899408,13156.626717139989,29471.039993519997,53265.14025768001 2026-02-12,12:30:10.000,43,11147911,6084,0,1770899409,13156.714289169999,34084.73787329999,53264.99352816 2026-02-12,12:30:11.000,43,11147864,6525,0,1770899410,13156.76817964999,26241.516329670005,53265.126283440004 2026-02-12,12:30:13.000,43,11147788,5725,0,1770899412,13156.89616954,28086.92921976,53265.05641224 2026-02-12,12:30:14.000,43,11147751,6965,0,1770899413,13156.74797071999,27164.057120159996,53265.16820616001 2026-02-12,12:30:15.000,43,11147833,6165,0,1770899414,13156.815333819999,29932.370306369994,53265.13327056 2026-02-12,12:30:16.000,43,11148029,6805,0,1770899415,13156.943323709995,33162.19003368,53265.126283440004 2026-02-12,12:30:17.000,43,11147840,5645,0,1770899416,13156.88943322999,29009.68853328,53265.147244800006 2026-02-12,12:30:18.000,43,11147950,5725,0,1770899417,13156.902905849995,26241.290757509996,53265.23807736001 2026-02-12,12:30:19.000,43,11147766,5485,0,1770899418,13156.781652269994,34084.914101550006,53265.23109024 2026-02-12,12:30:20.000,43,11147841,7205,0,1770899419,13156.86922429999,29470.870814399997,53265.18916752001 2026-02-12,12:30:21.000,43,11147893,5965,0,1770899420,13156.983741569995,29009.596894589995,53265.17519328 2026-02-12,12:30:22.000,43,11147779,6925,0,1770899421,13156.83554275,30393.679471829993,53265.28000008 2026-02-12,12:30:24.000,43,11147794,5565,0,1770899423,13156.9365874,28086.44282979,53265.2520516 2026-02-12,12:30:25.000,43,11147686,6525,0,1770899424,13156.80859750999,30854.791261649996,53265.23109024 2026-02-12,12:30:26.000,43,11147956,5765,0,1770899425,13156.80859750999,30854.833556430007,53265.23807736001 2026-02-12,12:30:27.000,43,11147894,5725,0,1770899426,13156.76817964999,31316.1920658,53265.3219228 2026-02-12,12:30:28.000,43,11148044,6445,0,1770899427,13156.754707029999,29470.469013990005,53265.2520516 2026-02-12,12:30:29.000,43,11147901,6084,0,1770899428,13156.539145109993,35468.57373099,53265.314935680006 2026-02-12,12:30:30.000,43,11147983,6765,0,1770899429,13156.626717139989,29470.560652679997,53265.293974320004 2026-02-12,12:30:31.000,43,11147825,6965,0,1770899430,13156.512199869998,27624.802355220003,53265.51057504 2026-02-12,12:30:32.000,43,11147982,6525,0,1770899431,13156.593035589998,31777.473034740004,53265.34987128 2026-02-12,12:30:33.000,43,11147859,7005,0,1770899432,13156.559354039993,27163.634172360005,53265.1821804 2026-02-12,12:30:35.000,43,11147785,6045,0,1770899434,13156.478518319993,29931.778179450004,53265.293974320004 2026-02-12,12:30:36.000,43,11147835,6805,0,1770899435,13156.424627840002,24856.601955089995,53265.23807736001 2026-02-12,12:30:37.000,43,11147764,6445,0,1770899436,13156.390946289997,29931.735884669994,53265.2520516 2026-02-12,12:30:38.000,43,11147910,5725,0,1770899437,13156.384209980002,29008.89903072,53265.2520516 2026-02-12,12:30:39.000,43,11147680,5965,0,1770899438,13156.411155219997,32238.49318587,53265.21012888 2026-02-12,12:30:40.000,43,11147807,7045,0,1770899439,13156.411155219997,29470.172950530003,53265.28000008 2026-02-12,12:30:41.000,43,11147926,5605,0,1770899440,13156.525672489988,29470.335080520003,53265.26602584001 2026-02-12,12:30:42.000,43,11147962,5405,0,1770899441,13156.485254630003,30854.220282120004,53265.26602584001 2026-02-12,12:30:43.000,43,11147956,6605,0,1770899442,13156.485254630003,30392.840625359997,53265.196154640005 2026-02-12,12:30:44.000,43,11147818,6565,0,1770899443,13156.444836770002,24394.834596180008,53265.34987128 2026-02-12,12:30:57.000,43,11148076,5684,0,1770899456,13156.545881419988,29008.229363370003,53265.30096144 2026-02-12,12:30:58.000,43,11147746,6885,0,1770899457,13156.552617729998,26240.071258020005,53265.30794856001 2026-02-12,12:30:59.000,43,11148042,6685,0,1770899458,13156.579562969993,33622.032980100004,53265.32890992 2026-02-12,12:31:00.000,43,11147855,5965,0,1770899459,13156.458309389993,31315.120598039997,53265.30794856001 2026-02-12,12:31:01.000,43,11147865,6045,0,1770899460,13156.566090349988,32237.929255469993,53265.27301296 2026-02-12,12:31:02.000,43,11147961,5965,0,1770899461,13156.512199869998,33160.75906029,53265.23109024 2026-02-12,12:31:03.000,43,11148118,6525,0,1770899462,13156.512199869998,29008.24346163,53265.40576824001 2026-02-12,12:31:04.000,43,11147965,6765,0,1770899463,13156.417891529993,30392.551611029994,53265.33589704001 2026-02-12,12:31:05.000,43,11147907,6725,0,1770899464,13156.411155219997,30853.755039540003,53265.32890992 2026-02-12,12:31:06.000,43,11147766,6525,0,1770899465,13156.370737359997,28546.997738339996,53265.34288416 2026-02-12,12:31:08.000,43,11147967,6765,0,1770899467,13156.256220089992,29008.313952929995,53265.33589704001 2026-02-12,12:31:09.000,43,11148084,6525,0,1770899468,13156.215802229992,25778.614060830005,53265.22410312 2026-02-12,12:31:10.000,43,11147867,6885,0,1770899469,13156.215802229992,31315.169941950007,53265.27301296 2026-02-12,12:31:11.000,43,11148056,6365,0,1770899470,13156.141702820001,24394.404599250003,53265.363845520005 2026-02-12,12:31:12.000,43,11147779,7045,0,1770899471,13156.02044924,30392.424726690006,53265.17519328 2026-02-12,12:31:13.000,43,11148031,6165,0,1770899472,13156.033921859991,20241.889000590003,53265.37083264 2026-02-12,12:31:14.000,43,11147782,5684,0,1770899473,13155.946349829996,32699.210224409995,53265.28000008 2026-02-12,12:31:15.000,43,11147888,6324,0,1770899474,13155.825096249995,33621.92724315,53265.16820616001 2026-02-12,12:31:16.000,43,11147841,6245,0,1770899475,13155.81162362999,26239.895029770007,53265.09833496001 2026-02-12,12:31:17.000,43,11147919,6084,0,1770899476,13155.825096249995,28546.863804869994,53265.20314176 2026-02-12,12:31:19.000,43,11147989,6765,0,1770899478,13155.77120576999,29469.56672535,53265.2520516 2026-02-12,12:31:20.000,43,11147743,6845,0,1770899479,13155.73752422,33160.37840727001,53265.21012888 2026-02-12,12:31:21.000,43,11147743,6965,0,1770899480,13155.77120576999,28085.32906725,53265.147244800006 2026-02-12,12:31:22.000,43,11147990,6485,0,1770899481,13155.62974325999,32237.745978089995,53265.28000008 2026-02-12,12:31:23.000,43,11147812,6485,0,1770899482,13155.69710636,28546.8003627,53265.00051528001 2026-02-12,12:31:24.000,43,11147755,6284,0,1770899483,13155.623006949994,27623.984656140005,53264.99352816 2026-02-12,12:31:25.000,43,11147898,6365,0,1770899484,13155.683633739995,30392.283744090004,53265.05641224 2026-02-12,12:31:26.000,43,11147832,6525,0,1770899485,13155.683633739995,31315.036008480005,53265.1123092 2026-02-12,12:31:27.000,43,11147739,6965,0,1770899486,13155.67689743,29469.369349710003,53265.01448952 2026-02-12,12:31:28.000,43,11147751,5925,0,1770899487,13155.62974325999,23471.546597909997,53265.042438 2026-02-12,12:31:30.000,43,11147841,6885,0,1770899489,13155.67689743,27162.56975373,53264.96557968 2026-02-12,12:31:31.000,43,11147845,6965,0,1770899490,13155.73078790999,28085.5052955,53265.0075024 2026-02-12,12:31:32.000,43,11147874,6365,0,1770899491,13155.73752422,26701.27468653,53265.028463760005 2026-02-12,12:31:33.000,43,11148021,7165,0,1770899492,13155.784678389995,29931.0380208,53264.95160544001 2026-02-12,12:31:34.000,43,11147960,5725,0,1770899493,13155.75099683999,29008.41264075,53264.90269560001 2026-02-12,12:31:35.000,43,11147966,6565,0,1770899494,13155.79815101,33160.681519859994,53264.94461832 2026-02-12,12:31:36.000,43,11147928,6365,0,1770899495,13155.845305179995,29469.609020129996,53264.89570848 2026-02-12,12:31:37.000,43,11147732,6485,0,1770899496,13155.926140899996,26239.944373680002,53264.88173424001 2026-02-12,12:31:38.000,43,11147764,5525,0,1770899497,13155.93961352,28085.357263769998,53264.93064408001 2026-02-12,12:31:39.000,43,11147762,6565,0,1770899498,13155.91940459,33160.674470729995,53264.96557968 2026-02-12,12:31:52.000,43,11147714,6525,0,1770899511,13156.202329610001,29469.186072330005,53264.88872136 2026-02-12,12:31:53.000,43,11147763,6965,0,1770899512,13156.182120680001,31776.204191340003,53265.04942512001 2026-02-12,12:31:54.000,43,11147919,6685,0,1770899513,13156.236011159992,29007.869857740006,53264.97256680001 2026-02-12,12:31:55.000,43,11148002,6525,0,1770899514,13156.236011159992,28546.49020098,53265.04942512001 2026-02-12,12:31:56.000,43,11147843,6005,0,1770899515,13156.289901639997,27623.780231369994,53265.09833496001 2026-02-12,12:31:57.000,43,11147857,6765,0,1770899516,13156.283165330002,26239.570769790007,53265.05641224 2026-02-12,12:31:58.000,43,11147891,6925,0,1770899517,13156.161911750001,29007.679531229995,53264.98654104 2026-02-12,12:31:59.000,43,11147794,6525,0,1770899518,13156.262956400002,34082.57379039,53265.1123092 2026-02-12,12:32:00.000,43,11147784,6645,0,1770899519,13156.155175439992,29930.39654997,53265.00051528001 2026-02-12,12:32:01.000,43,11147773,7045,0,1770899520,13156.276429019992,29930.142781290007,53265.09134784001 2026-02-12,12:32:03.000,43,11147781,5965,0,1770899522,13156.121493890001,29930.015896950004,53265.11929632001 2026-02-12,12:32:04.000,43,11147908,6405,0,1770899523,13156.04065817,32236.766149019997,53265.077373600005 2026-02-12,12:32:05.000,43,11147735,6845,0,1770899524,13156.134966509992,29007.031011269995,53265.14025768001 2026-02-12,12:32:06.000,43,11147954,6605,0,1770899525,13155.98003138,31775.019937499994,53265.13327056 2026-02-12,12:32:07.000,43,11147921,7045,0,1770899526,13155.91940459,26238.710775929998,53265.147244800006 2026-02-12,12:32:08.000,43,11147842,6365,0,1770899527,13155.91266827999,30391.04309721,53265.15423192 2026-02-12,12:32:09.000,43,11147751,7005,0,1770899528,13155.946349829996,29929.59294915,53265.13327056 2026-02-12,12:32:10.000,43,11147981,7005,0,1770899529,13155.825096249995,31774.878954900007,53265.126283440004 2026-02-12,12:32:11.000,43,11147839,6885,0,1770899530,13155.83183255999,30852.133739640005,53265.20314176 2026-02-12,12:32:12.000,43,11147770,6885,0,1770899531,13155.75773315,30852.161936160002,53265.14025768001 2026-02-12,12:32:14.000,43,11147806,6165,0,1770899533,13155.67016111999,26699.702730539997,53265.17519328 2026-02-12,12:32:15.000,43,11147819,6124,0,1770899534,13155.521962299994,27160.99074861,53265.01448952 2026-02-12,12:32:16.000,43,11147847,6885,0,1770899535,13155.62974325999,29006.283803490005,53264.979553920006 2026-02-12,12:32:17.000,43,11147922,6324,0,1770899536,13155.434390269998,28544.763164129996,53265.05641224 2026-02-12,12:32:18.000,43,11147926,5725,0,1770899537,13155.380499789993,30390.41572464,53265.09833496001 2026-02-12,12:32:19.000,43,11147713,6845,0,1770899538,13155.299664069993,26699.413716209994,53265.05641224 2026-02-12,12:32:20.000,43,11147748,5684,0,1770899539,13155.272718829998,33158.2002261,53265.01448952 2026-02-12,12:32:21.000,43,11147936,5645,0,1770899540,13155.272718829998,30389.94343293,53265.03545088 2026-02-12,12:32:22.000,43,11147830,5684,0,1770899541,13155.218828349993,29005.910199599995,53264.93064408001 2026-02-12,12:32:23.000,43,11148024,6485,0,1770899542,13155.090838459997,29005.811511780004,53264.958592560004 2026-02-12,12:32:25.000,43,11147697,6205,0,1770899544,13155.057156909992,25314.80950335,53265.126283440004 2026-02-12,12:32:26.000,43,11147882,6605,0,1770899545,13155.117783699992,25776.146865329996,53264.92365696001 2026-02-12,12:32:27.000,43,11147697,6765,0,1770899546,13155.030211669997,31312.336191690003,53264.99352816 2026-02-12,12:32:28.000,43,11148071,7005,0,1770899547,13154.922430710001,29466.85985943,53264.83282440001 2026-02-12,12:32:29.000,43,11147870,6284,0,1770899548,13154.949375949996,32696.313031979997,53264.909682720005 2026-02-12,12:32:30.000,43,11147877,6885,0,1770899549,13154.902221780001,30389.309011229998,53264.94461832 2026-02-12,12:32:31.000,43,11147774,5445,0,1770899550,13154.868540229996,24391.56379986,53264.84679864 2026-02-12,12:32:32.000,43,11147751,6925,0,1770899551,13154.888749159996,27620.925333720006,53264.74897896 2026-02-12,12:32:33.000,43,11147935,6965,0,1770899552,13154.787704509996,26698.187167590004,53264.75596608001 2026-02-12,12:32:34.000,43,11147825,6084,0,1770899553,13154.908958089996,26698.2365115,53264.63718504001 2026-02-12,12:32:36.000,43,11147896,6485,0,1770899555,13154.727077719996,28082.31203961,53264.693082000005 2026-02-12,12:32:37.000,43,11147802,6365,0,1770899556,13154.65297830999,26236.483250849997,53264.76994032 2026-02-12,12:32:38.000,43,11147939,6005,0,1770899557,13154.65971462,35002.45000974,53264.66513352001 2026-02-12,12:32:39.000,43,11147809,6805,0,1770899558,13154.646241999995,31311.617180429996,53264.644172160006 2026-02-12,12:32:40.000,43,11147666,6324,0,1770899559,13154.71360509999,29004.986763570007,53264.644172160006 2026-02-12,12:32:41.000,43,11147944,6284,0,1770899560,13154.61256044999,28082.14286049,53264.58827520001 2026-02-12,12:32:42.000,43,11147971,7125,0,1770899561,13154.59235151999,23007.32614176,53264.65115928 2026-02-12,12:32:43.000,43,11147881,5965,0,1770899562,13154.626033069995,24852.774277499993,53264.623210800004 2026-02-12,12:32:44.000,43,11147848,6645,0,1770899563,13154.67318723999,30389.160979499997,53264.53936536 2026-02-12,12:32:45.000,43,11148018,5684,0,1770899564,13154.59908783,29927.915256210006,53264.54635248001 2026-02-12,12:32:47.000,43,11147984,6645,0,1770899566,13154.59908783,28544.037103740004,53264.44154568 2026-02-12,12:32:48.000,43,11147753,7045,0,1770899567,13154.605824139995,27159.926329980008,53264.42757144001 2026-02-12,12:32:49.000,43,11147781,6885,0,1770899568,13154.63276937999,29005.5577431,53264.54635248001 2026-02-12,12:32:50.000,43,11147794,6205,0,1770899569,13154.585615209995,31312.625206020006,53264.476481280006 2026-02-12,12:32:51.000,43,11147872,6485,0,1770899570,13154.57214258999,27160.356326909998,53264.357700240005 2026-02-12,12:32:52.000,43,11147647,6525,0,1770899571,13154.605824139995,31312.801434270004,53264.30180328001 2026-02-12,12:32:53.000,43,11147667,6765,0,1770899572,13154.49804318,28544.812508040006,53264.26686768 2026-02-12,12:32:54.000,43,11148078,6165,0,1770899573,13154.53846104,28083.453998669997,53264.24590632 2026-02-12,12:32:55.000,43,11147746,6205,0,1770899574,13154.53172472999,24854.064268290007,53264.4135972 2026-02-12,12:32:56.000,43,11147922,6605,0,1770899575,13154.545197349995,32697.398598,53264.25289344001 2026-02-12,12:32:58.000,43,11147861,6925,0,1770899577,13154.57214258999,29929.24754178,53264.343726 2026-02-12,12:32:59.000,43,11147646,6525,0,1770899578,13154.65297830999,33620.46807324,53264.35071312001 2026-02-12,12:33:00.000,43,11147772,5684,0,1770899579,13154.545197349995,34543.311976319994,53264.17603512 2026-02-12,12:33:01.000,43,11147570,6284,0,1770899580,13154.55193365999,30852.34521354,53264.18302224001 2026-02-12,12:33:02.000,43,11147841,6845,0,1770899581,13154.51825211,28545.587912339994,53264.308790400006 2026-02-12,12:33:03.000,43,11147934,6245,0,1770899582,13154.49804318,28084.236452099998,53264.29481616 2026-02-12,12:33:04.000,43,11147954,6525,0,1770899583,13154.504779489995,24854.881967370005,53264.32975176001 2026-02-12,12:33:05.000,43,11147989,6845,0,1770899584,13154.45762532,26238.929298960007,53264.24590632 2026-02-12,12:33:06.000,43,11147849,7045,0,1770899585,13154.51151579999,27161.730907260004,53264.287829040004 2026-02-12,12:33:07.000,43,11148036,6245,0,1770899586,13154.47109793999,29468.636240189997,53264.308790400006 2026-02-12,12:33:09.000,43,11147841,6965,0,1770899588,13154.289217569989,29007.186092129996,53264.25289344001 2026-02-12,12:33:10.000,43,11147758,5684,0,1770899589,13154.43068007999,27161.646317699997,53264.169048 2026-02-12,12:33:11.000,43,11147858,6245,0,1770899590,13154.45088900999,28546.01790927,53264.238919200005 2026-02-12,12:33:12.000,43,11147970,6365,0,1770899591,13154.45762532,34082.376414750004,53264.0991768 2026-02-12,12:33:13.000,43,11147820,6565,0,1770899592,13154.444152699994,32236.71680511,53264.0293056 2026-02-12,12:33:14.000,43,11147783,6245,0,1770899593,13154.464361629995,26700.449938320002,53264.30180328001 2026-02-12,12:33:15.000,43,11147830,6645,0,1770899594,13154.464361629995,22547.93433966,53264.14808664 2026-02-12,12:33:16.000,43,11147890,6324,0,1770899595,13154.55193365999,26700.224366160008,53264.04327984001 2026-02-12,12:33:17.000,43,11147949,5965,0,1770899596,13154.53172472999,27622.89909012,53264.238919200005 2026-02-12,12:33:18.000,43,11147858,6365,0,1770899597,13154.484570559995,30852.549638309996,53264.13411240001 2026-02-12,12:33:20.000,43,11147788,5684,0,1770899599,13154.524988419995,29468.149850219997,53264.2039836 2026-02-12,12:33:21.000,43,11147848,6485,0,1770899600,13154.65297830999,29929.529506980005,53264.17603512 2026-02-12,12:33:22.000,43,11147955,6685,0,1770899601,13154.626033069995,30852.225378329997,53264.23193208001 2026-02-12,12:33:23.000,43,11148082,6165,0,1770899602,13154.666450929995,31774.914200550003,53264.2738548 2026-02-12,12:33:24.000,43,11147875,6165,0,1770899603,13154.59235151999,28083.996781680005,53264.25289344001 2026-02-12,12:33:25.000,43,11147730,6485,0,1770899604,13154.545197349995,30390.71883723,53264.31577752 2026-02-12,12:33:26.000,43,11147684,5845,0,1770899605,13154.646241999995,30852.16898529,53264.44853280001 2026-02-12,12:33:27.000,43,11147990,5725,0,1770899606,13154.67992355,30390.606051149996,53264.35071312001 2026-02-12,12:33:28.000,43,11148033,6605,0,1770899607,13154.63276937999,25315.401630270004,53264.4834684 2026-02-12,12:33:29.000,43,11147975,6925,0,1770899608,13154.5788789,30852.04210095,53264.39962296001 2026-02-12,12:33:31.000,43,11147818,5445,0,1770899610,13154.59908783,27161.12468208,53264.38564872 2026-02-12,12:33:32.000,43,11147947,6925,0,1770899611,13154.666450929995,29929.240492650002,53264.31577752 2026-02-12,12:33:33.000,43,11147832,6365,0,1770899612,13154.61929676,32697.581875379998,53264.455519920004 2026-02-12,12:33:34.000,43,11147852,5684,0,1770899613,13154.55193365999,29467.95247458,53264.42058432001 2026-02-12,12:33:35.000,43,11147832,5684,0,1770899614,13154.51151579999,32236.025990370006,53264.4135972 2026-02-12,12:33:36.000,43,11147899,6885,0,1770899615,13154.47109793999,33158.750058239995,53264.32975176001 2026-02-12,12:33:37.000,43,11147913,6885,0,1770899616,13154.59235151999,28083.686619960004,53264.43455856 2026-02-12,12:33:38.000,43,11147969,6845,0,1770899617,13154.585615209995,23470.101526259998,53264.35071312001 2026-02-12,12:33:39.000,43,11147975,6765,0,1770899618,13154.47109793999,28083.940388639996,53264.343726 2026-02-12,12:33:40.000,43,11147699,6805,0,1770899619,13154.504779489995,29006.523473909998,53264.39263584 2026-02-12,12:33:42.000,43,11147852,6725,0,1770899621,13154.51151579999,29929.226394390003,53264.33673888 2026-02-12,12:33:43.000,43,11147785,7125,0,1770899622,13154.484570559995,29006.67855477,53264.35071312001 2026-02-12,12:33:44.000,43,11147809,6925,0,1770899623,13154.47783425,24854.28279132,53264.39263584 2026-02-12,12:33:45.000,43,11147967,6084,0,1770899624,13154.39026221999,26238.19618944,53264.33673888 2026-02-12,12:33:46.000,43,11147921,6005,0,1770899625,13154.464361629995,27160.779274710003,53264.39962296001 2026-02-12,12:33:47.000,43,11147934,5325,0,1770899626,13154.316162809999,28545.05217846,53264.4135972 2026-02-12,12:33:48.000,43,11147891,6845,0,1770899627,13154.464361629995,29467.769197200003,53264.25289344001 2026-02-12,12:33:49.000,43,11147859,6965,0,1770899628,13154.41047114999,28545.143817150005,53264.39962296001 2026-02-12,12:33:50.000,43,11147810,6445,0,1770899629,13154.282481259994,24854.021973509996,53264.33673888 2026-02-12,12:33:51.000,43,11148021,6805,0,1770899630,13154.201645539993,29006.248557839994,53264.39263584 2026-02-12,12:33:53.000,43,11147771,7045,0,1770899632,13154.235327089998,28544.925294119996,53264.33673888 2026-02-12,12:33:54.000,43,11147910,6565,0,1770899633,13154.248799709989,31774.48420362,53264.406610080005 2026-02-12,12:33:55.000,43,11147969,6925,0,1770899634,13154.141018749993,32235.906155160003,53264.35071312001 2026-02-12,12:33:56.000,43,11148043,6725,0,1770899635,13154.302690189994,32697.137780189994,53264.44154568 2026-02-12,12:33:57.000,43,11147710,6284,0,1770899636,13154.255536019999,30851.738988359997,53264.21795784 2026-02-12,12:33:58.000,43,11147747,6965,0,1770899637,13154.248799709989,28544.847753690003,53264.357700240005 2026-02-12,12:33:59.000,43,11147755,7005,0,1770899638,13154.208381849989,28544.805458910007,53264.42058432001 2026-02-12,12:34:00.000,43,11147826,6165,0,1770899639,13154.343108049994,28083.538588230003,53264.357700240005 2026-02-12,12:34:01.000,43,11147807,6925,0,1770899640,13154.302690189994,28544.692672830002,53264.357700240005 2026-02-12,12:34:02.000,43,11147797,6805,0,1770899641,13154.356580669999,29928.95852745,53264.357700240005 2026-02-12,12:34:04.000,43,11147856,6565,0,1770899643,13154.484570559995,30851.56276011,53264.287829040004 2026-02-12,12:34:05.000,43,11147880,6445,0,1770899644,13154.53172472999,31774.258631460005,53264.357700240005 2026-02-12,12:34:06.000,43,11147851,7125,0,1770899645,13154.504779489995,29928.817544849997,53264.238919200005 2026-02-12,12:34:07.000,43,11147793,6925,0,1770899646,13154.585615209995,29006.079378719995,53264.25988056001 2026-02-12,12:34:08.000,43,11147879,6925,0,1770899647,13154.59908783,30851.605054889995,53264.357700240005 2026-02-12,12:34:09.000,43,11148034,6445,0,1770899648,13154.61256044999,30390.324085950007,53264.476481280006 2026-02-12,12:34:10.000,43,11147847,6205,0,1770899649,13154.727077719996,30851.39358099,53264.37167448 2026-02-12,12:34:11.000,43,11147898,5845,0,1770899650,13154.76075927,29928.725906160005,53264.37167448 2026-02-12,12:34:12.000,43,11147766,5645,0,1770899651,13154.767495579996,31774.237484070007,53264.49045552 2026-02-12,12:34:13.000,43,11147884,6284,0,1770899652,13154.774231889991,31312.86487644,53264.42757144001 2026-02-12,12:34:15.000,43,11148017,6805,0,1770899654,13154.814649749991,32235.44091258,53264.50442976 2026-02-12,12:34:16.000,43,11147898,6405,0,1770899655,13154.888749159996,29928.63426747,53264.50442976 2026-02-12,12:34:17.000,43,11147803,7125,0,1770899656,13154.828122369996,33158.29186478999,53264.44853280001 2026-02-12,12:34:18.000,43,11147813,6685,0,1770899657,13154.915694399991,28083.362359980005,53264.5533396 2026-02-12,12:34:19.000,43,11147891,6885,0,1770899658,13154.848331299996,29928.584923560004,53264.406610080005 2026-02-12,12:34:20.000,43,11147766,6205,0,1770899659,13154.868540229996,28083.214328250004,53264.54635248001 2026-02-12,12:34:21.000,43,11147765,6965,0,1770899660,13154.868540229996,35003.57787054,53264.574300960005 2026-02-12,12:34:22.000,43,11148059,6925,0,1770899661,13154.888749159996,33619.615128510006,53264.61622368001 2026-02-12,12:34:23.000,43,11147756,6445,0,1770899662,13154.807913439996,29005.980690900004,53264.4834684 2026-02-12,12:34:24.000,43,11147777,7245,0,1770899663,13154.848331299996,32235.44796171,53264.49045552 2026-02-12,12:34:26.000,43,11147922,6445,0,1770899665,13154.828122369996,27622.067292780004,53264.574300960005 2026-02-12,12:34:27.000,43,11147962,6205,0,1770899666,13154.875276539991,28083.453998669997,53264.623210800004 2026-02-12,12:34:28.000,43,11147805,6845,0,1770899667,13154.84159499,28545.080374979996,53264.58827520001 2026-02-12,12:34:29.000,43,11147889,5845,0,1770899668,13154.787704509996,36849.67452624001,53264.68609488001 2026-02-12,12:34:30.000,43,11147834,6525,0,1770899669,13154.787704509996,29468.065260660005,53264.72103048 2026-02-12,12:34:31.000,43,11147940,6365,0,1770899670,13154.814649749991,29929.515408720006,53264.574300960005 2026-02-12,12:34:32.000,43,11147906,5525,0,1770899671,13154.7809682,30390.979655040006,53264.63718504001 2026-02-12,12:34:33.000,43,11147911,6045,0,1770899672,13154.706868789995,29006.9675691,53264.46949416001 2026-02-12,12:34:34.000,43,11147705,6725,0,1770899673,13154.73381402999,33159.48316776,53264.54635248001 2026-02-12,12:34:35.000,43,11147993,6845,0,1770899674,13154.71360509999,29929.994749560006,53264.61622368001 2026-02-12,12:34:37.000,43,11147753,6805,0,1770899676,13154.727077719996,32236.90713162,53264.83282440001 2026-02-12,12:34:38.000,43,11148054,6565,0,1770899677,13154.626033069995,25777.85275479,53264.60923656 2026-02-12,12:34:39.000,43,11147747,6885,0,1770899678,13154.70013248,26239.211264159996,53264.6581464 2026-02-12,12:34:40.000,43,11147905,6805,0,1770899679,13154.774231889991,31314.401586780004,53264.75596608001 2026-02-12,12:34:41.000,43,11147777,6885,0,1770899680,13154.65971462,28546.15184274,53264.51141688 2026-02-12,12:34:42.000,43,11147944,6365,0,1770899681,13154.73381402999,31775.816489189994,53264.58827520001 2026-02-12,12:34:43.000,43,11147955,7085,0,1770899682,13154.73381402999,32237.252538989997,53264.644172160006 2026-02-12,12:34:44.000,43,11147721,6645,0,1770899683,13154.7809682,29930.523434310002,53264.70006912 2026-02-12,12:34:45.000,43,11147898,5405,0,1770899684,13154.706868789995,29007.6019908,53264.60224944 2026-02-12,12:34:46.000,43,11147769,7085,0,1770899685,13154.666450929995,28546.17299013,53264.72103048 2026-02-12,12:34:48.000,43,11147710,6485,0,1770899687,13154.794440819991,29930.431795619996,53264.66513352001 2026-02-12,12:34:49.000,43,11147957,5925,0,1770899688,13154.80117713,27162.167953320008,53264.58827520001 2026-02-12,12:34:50.000,43,11147818,6405,0,1770899689,13154.75402295999,34082.58083952,53264.56731384001 2026-02-12,12:34:51.000,43,11147968,6525,0,1770899690,13154.834858679991,29930.262616499997,53264.68609488001 2026-02-12,12:34:52.000,43,11147875,7245,0,1770899691,13154.787704509996,30853.092421320005,53264.70006912 2026-02-12,12:34:53.000,43,11147922,6605,0,1770899692,13154.828122369996,29007.369369509994,53264.65115928 2026-02-12,12:34:54.000,43,11147719,6245,0,1770899693,13154.855067609991,29930.290813019994,53264.76295320001 2026-02-12,12:34:55.000,43,11147846,6525,0,1770899694,13154.861803920001,28546.187088389997,53264.693082000005 2026-02-12,12:34:56.000,43,11147849,6165,0,1770899695,13154.814649749991,32698.279739250007,53264.70006912 2026-02-12,12:34:57.000,43,11147879,6885,0,1770899696,13154.915694399991,23932.383471659996,53264.76994032 2026-02-12,12:34:59.000,43,11148029,7205,0,1770899698,13154.962848570001,24855.029999100007,53264.90269560001 2026-02-12,12:35:00.000,43,11147920,5605,0,1770899699,13154.962848570001,32236.857787710003,53264.94461832 2026-02-12,12:35:01.000,43,11147875,6965,0,1770899700,13155.010002739997,31314.359291999994,53264.790901680004 2026-02-12,12:35:02.000,43,11147737,6685,0,1770899701,13155.036947979992,28084.631203380006,53264.909682720005 2026-02-12,12:35:03.000,43,11147944,6365,0,1770899702,13155.023475360002,29468.953451039997,53264.83981152 2026-02-12,12:35:04.000,43,11147895,6925,0,1770899703,13155.057156909992,30391.409651969996,53264.88173424001 2026-02-12,12:35:05.000,43,11147839,6885,0,1770899704,13155.070629529997,30852.81750525,53264.85378576001 2026-02-12,12:35:06.000,43,11147969,6965,0,1770899705,13155.111047389997,29007.334123859997,53264.83981152 2026-02-12,12:35:07.000,43,11147756,5445,0,1770899706,13155.063893220002,32236.970573790008,53264.98654104 2026-02-12,12:35:08.000,43,11147977,6965,0,1770899707,13155.070629529997,25316.353262820005,53265.0075024 2026-02-12,12:35:10.000,43,11147990,5765,0,1770899709,13155.097574769992,28084.588908599995,53264.94461832 2026-02-12,12:35:11.000,43,11147915,6965,0,1770899710,13155.131256319997,26238.879955049997,53264.85378576001 2026-02-12,12:35:12.000,43,11147866,6445,0,1770899711,13155.144728940002,30852.718817429995,53265.04942512001 2026-02-12,12:35:13.000,43,11148004,6485,0,1770899712,13155.111047389997,29929.980651300008,53265.04942512001 2026-02-12,12:35:14.000,43,11147849,6005,0,1770899713,13155.239037279993,25777.620133500008,53264.979553920006 2026-02-12,12:35:15.000,43,11147739,6925,0,1770899714,13155.137992629992,22086.589928550005,53265.13327056 2026-02-12,12:35:16.000,43,11147822,6405,0,1770899715,13155.144728940002,35466.31096026,53265.028463760005 2026-02-12,12:35:17.000,43,11147749,6965,0,1770899716,13155.212092039998,32698.089412739995,53265.05641224 2026-02-12,12:35:18.000,43,11147900,6324,0,1770899717,13155.191883109997,29007.016913009997,53264.99352816 2026-02-12,12:35:19.000,43,11147783,7045,0,1770899718,13155.097574769992,32698.0330197,53265.09134784001 2026-02-12,12:35:21.000,43,11147997,7005,0,1770899720,13155.137992629992,29468.326078469996,53265.042438 2026-02-12,12:35:22.000,43,11148056,6324,0,1770899721,13155.137992629992,29468.502306719995,53265.15423192 2026-02-12,12:35:23.000,43,11147913,6925,0,1770899722,13155.144728940002,28084.20825558,53265.11929632001 2026-02-12,12:35:24.000,43,11147865,6885,0,1770899723,13155.198619419993,29468.340176729995,53265.16820616001 2026-02-12,12:35:25.000,43,11147777,6805,0,1770899724,13155.185146800002,28084.180059060003,53265.23807736001 2026-02-12,12:35:26.000,43,11147975,7045,0,1770899725,13155.111047389997,26700.019941389997,53265.16820616001 2026-02-12,12:35:27.000,43,11147936,5525,0,1770899726,13155.164937870002,31313.7953616,53265.21711600001 2026-02-12,12:35:28.000,43,11147905,7005,0,1770899727,13155.117783699992,27622.990728810008,53265.28698720001 2026-02-12,12:35:29.000,43,11147690,5485,0,1770899728,13155.117783699992,32698.138756650005,53265.293974320004 2026-02-12,12:35:30.000,43,11147912,5805,0,1770899729,13155.104311080002,34082.10149868,53265.26602584001 2026-02-12,12:35:32.000,43,11147881,6045,0,1770899731,13155.117783699992,34543.65033456001,53265.293974320004 2026-02-12,12:35:33.000,43,11147816,6445,0,1770899732,13155.144728940002,29007.052158659993,53265.27301296 2026-02-12,12:35:34.000,43,11148026,6365,0,1770899733,13155.050420599997,33620.735940180006,53265.32890992 2026-02-12,12:35:35.000,43,11147803,5965,0,1770899734,13155.070629529997,35927.732911800005,53265.40576824001 2026-02-12,12:35:36.000,43,11147802,6445,0,1770899735,13155.030211669997,31314.161916359997,53265.30794856001 2026-02-12,12:35:37.000,43,11147801,7005,0,1770899736,13155.043684290002,28084.405631219997,53265.34987128 2026-02-12,12:35:38.000,43,11147976,5445,0,1770899737,13155.070629529997,30852.598982220006,53265.30794856001 2026-02-12,12:35:39.000,43,11148026,6565,0,1770899738,13154.989793809997,31314.154867229998,53265.22410312 2026-02-12,12:35:40.000,43,11147841,6965,0,1770899739,13154.983057500001,30391.36030806,53265.34288416 2026-02-12,12:35:41.000,43,11147594,6565,0,1770899740,13154.915694399991,27161.561728140005,53265.40576824001 2026-02-12,12:35:43.000,43,11147856,6645,0,1770899742,13154.908958089996,23932.242489059994,53265.32890992 2026-02-12,12:35:44.000,43,11147887,6845,0,1770899743,13154.861803920001,31775.393541390004,53265.33589704001 2026-02-12,12:35:45.000,43,11147771,6965,0,1770899744,13154.868540229996,28545.84873015,53265.33589704001 2026-02-12,12:35:46.000,43,11147958,6565,0,1770899745,13154.80117713,32236.75205076,53265.40576824001 2026-02-12,12:35:47.000,43,11147714,5884,0,1770899746,13154.828122369996,29007.214288649993,53265.20314176 2026-02-12,12:35:48.000,43,11147747,7005,0,1770899747,13154.787704509996,28084.504319040003,53265.26602584001 2026-02-12,12:35:49.000,43,11147872,6645,0,1770899748,13154.807913439996,28545.947417970005,53265.34288416 2026-02-12,12:35:50.000,43,11147932,5485,0,1770899749,13154.73381402999,29007.30592734,53265.314935680006 2026-02-12,12:35:51.000,43,11147852,6605,0,1770899750,13154.71360509999,31314.14076897,53265.26602584001 2026-02-12,12:35:52.000,43,11147697,6965,0,1770899751,13154.72034141,32698.18105143,53265.22410312 2026-02-12,12:35:54.000,43,11147788,6645,0,1770899753,13154.605824139995,29468.7560754,53265.30794856001 2026-02-12,12:35:55.000,43,11147834,6445,0,1770899754,13154.69339616999,29930.128683029994,53265.3219228 2026-02-12,12:35:56.000,43,11147800,5605,0,1770899755,13154.57214258999,26700.506331359997,53265.23109024 2026-02-12,12:35:57.000,43,11147872,5805,0,1770899756,13154.57214258999,29468.76312453,53265.147244800006 2026-02-12,12:35:58.000,43,11147888,5684,0,1770899757,13154.61256044999,26239.281755460004,53265.2520516 2026-02-12,12:35:59.000,43,11147872,5565,0,1770899758,13154.59235151999,29468.741977140002,53265.2520516 2026-02-12,12:36:00.000,43,11147831,7125,0,1770899759,13154.61256044999,29468.819517569995,53265.23807736001 2026-02-12,12:36:01.000,43,11147664,6405,0,1770899760,13154.646241999995,28546.067253179994,53265.26602584001 2026-02-12,12:36:02.000,43,11147765,7005,0,1770899761,13154.59908783,29930.135732159993,53265.20314176 2026-02-12,12:36:03.000,43,11147743,6965,0,1770899762,13154.605824139995,29930.185076070004,53265.314935680006 2026-02-12,12:36:05.000,43,11147892,6565,0,1770899764,13154.53846104,29930.170977810005,53265.37083264 2026-02-12,12:36:06.000,43,11147855,6045,0,1770899765,13154.65971462,24393.62919495,53265.39878112 2026-02-12,12:36:07.000,43,11147748,6284,0,1770899766,13154.626033069995,30391.494241530003,53265.33589704001 2026-02-12,12:36:08.000,43,11147845,6925,0,1770899767,13154.71360509999,27161.681563349994,53265.27301296 2026-02-12,12:36:09.000,43,11147908,6485,0,1770899768,13154.59235151999,26700.449938320002,53265.38480688001 2026-02-12,12:36:10.000,43,11147945,6885,0,1770899769,13154.59908783,33159.66644514,53265.35685840001 2026-02-12,12:36:11.000,43,11147775,6685,0,1770899770,13154.70013248,26239.098478080006,53265.27301296 2026-02-12,12:36:12.000,43,11147933,6885,0,1770899771,13154.666450929995,27623.096465759998,53265.32890992 2026-02-12,12:36:13.000,43,11147791,6765,0,1770899772,13154.59235151999,30391.402602839997,53265.30096144 2026-02-12,12:36:14.000,43,11147937,6965,0,1770899773,13154.65297830999,27161.843693339993,53265.293974320004 2026-02-12,12:36:16.000,43,11147953,7005,0,1770899775,13154.646241999995,29929.881963480002,53265.412755360005 2026-02-12,12:36:17.000,43,11148069,6084,0,1770899776,13154.626033069995,29007.214288649993,53265.17519328 2026-02-12,12:36:18.000,43,11147775,5965,0,1770899777,13154.565406279995,27161.794349429998,53265.21012888 2026-02-12,12:36:19.000,43,11147782,6045,0,1770899778,13154.59908783,26700.442889190002,53265.126283440004 2026-02-12,12:36:20.000,43,11147690,5645,0,1770899779,13154.666450929995,33159.57480645001,53265.30794856001 2026-02-12,12:36:21.000,43,11147944,6405,0,1770899780,13154.524988419995,27623.117613149996,53265.06339936 2026-02-12,12:36:22.000,43,11147850,6805,0,1770899781,13154.585615209995,29929.804423049995,53265.23109024 2026-02-12,12:36:23.000,43,11147907,6925,0,1770899782,13154.53172472999,29468.516404979993,53265.196154640005 2026-02-12,12:36:24.000,43,11147881,6845,0,1770899783,13154.57214258999,33159.77923122,53265.21012888 2026-02-12,12:36:25.000,43,11147885,6765,0,1770899784,13154.524988419995,28545.905123189994,53265.26602584001 2026-02-12,12:36:27.000,43,11147904,6605,0,1770899786,13154.49130686999,31314.190112879995,53265.33589704001 2026-02-12,12:36:28.000,43,11147884,6685,0,1770899787,13154.49804318,31775.844685710006,53265.42672960001 2026-02-12,12:36:29.000,43,11147952,6284,0,1770899788,13154.53846104,32698.568753579995,53265.363845520005 2026-02-12,12:36:30.000,43,11147882,6565,0,1770899789,13154.5788789,25777.937344349994,53265.293974320004 2026-02-12,12:36:31.000,43,11147751,7005,0,1770899790,13154.61256044999,30391.719813689997,53265.33589704001 2026-02-12,12:36:32.000,43,11147693,5884,0,1770899791,13154.63276937999,28546.15184274,53265.28698720001 2026-02-12,12:36:33.000,43,11147983,6805,0,1770899792,13154.65971462,30853.071273930007,53265.314935680006 2026-02-12,12:36:34.000,43,11147835,7045,0,1770899793,13154.5788789,32237.442865499994,53265.314935680006 2026-02-12,12:36:35.000,43,11147967,6565,0,1770899794,13154.69339616999,28546.46905359,53265.245064480005 2026-02-12,12:36:36.000,43,11147693,6885,0,1770899795,13154.686659859995,25316.959488000008,53265.3219228 2026-02-12,12:36:49.000,43,11147645,6885,0,1770899808,13155.333345619998,31776.72582696,53265.23109024 2026-02-12,12:36:50.000,43,11147789,7125,0,1770899809,13155.340081929993,29469.785248379994,53265.32890992 2026-02-12,12:36:51.000,43,11147820,6525,0,1770899810,13155.400708719993,30853.93831692,53265.34987128 2026-02-12,12:36:52.000,43,11147783,6165,0,1770899811,13155.468071819989,30392.516365379997,53265.44070384 2026-02-12,12:36:53.000,43,11147830,6284,0,1770899812,13155.488280749989,31315.198138470005,53265.482626560006 2026-02-12,12:36:54.000,43,11147911,7045,0,1770899813,13155.54890753999,27624.36530916,53265.42672960001 2026-02-12,12:36:55.000,43,11147811,6965,0,1770899814,13155.596061709999,30392.565709290007,53265.45467808001 2026-02-12,12:36:56.000,43,11147790,5525,0,1770899815,13155.56911646999,26240.191093229994,53265.43371672001 2026-02-12,12:36:57.000,43,11147744,5645,0,1770899816,13155.663424809994,25778.860780379997,53265.41974248 2026-02-12,12:36:58.000,43,11147893,6805,0,1770899817,13155.87898673,29931.17195427,53265.915828000005 2026-02-12,12:37:00.000,43,11147819,6165,0,1770899819,13155.703842669995,29008.490181179994,53265.482626560006 2026-02-12,12:37:01.000,43,11147839,6925,0,1770899820,13155.73752422,27624.308916120004,53265.59442048001 2026-02-12,12:37:02.000,43,11147778,6525,0,1770899821,13155.77120576999,31315.25453151,53265.699227280005 2026-02-12,12:37:03.000,43,11147809,5765,0,1770899822,13155.825096249995,30853.93126779,53265.6363432 2026-02-12,12:37:04.000,43,11147883,6765,0,1770899823,13155.804887319995,27162.957455879994,53265.67826592 2026-02-12,12:37:05.000,43,11147820,6725,0,1770899824,13155.79815101,33160.716765510006,53265.66429168 2026-02-12,12:37:06.000,43,11147736,6685,0,1770899825,13155.81162362999,27624.266621339993,53265.72018864001 2026-02-12,12:37:07.000,43,11147800,6605,0,1770899826,13155.75099683999,22549.034003940003,53265.71320152 2026-02-12,12:37:08.000,43,11147799,6885,0,1770899827,13155.87225041999,29469.700658820002,53265.69224016001 2026-02-12,12:37:09.000,43,11147850,6365,0,1770899828,13155.85204148999,32699.30891223,53265.81102120001 2026-02-12,12:37:11.000,43,11147824,6605,0,1770899830,13155.81835994,28085.371362029997,53265.7760856 2026-02-12,12:37:12.000,43,11147877,7005,0,1770899831,13155.8587778,30853.663400849997,53265.748137120005 2026-02-12,12:37:13.000,43,11147877,6605,0,1770899832,13155.8587778,29469.55967622,53265.79005984001 2026-02-12,12:37:14.000,43,11147823,7125,0,1770899833,13155.89919566,27162.56975373,53265.81102120001 2026-02-12,12:37:15.000,43,11147758,6365,0,1770899834,13155.91940459,26239.79634195,53265.83896968001 2026-02-12,12:37:16.000,43,11147772,6445,0,1770899835,13155.91266827999,29930.791301250007,53265.85993104001 2026-02-12,12:37:17.000,43,11147903,7125,0,1770899836,13155.966558759996,28085.300870730003,53265.90884088001 2026-02-12,12:37:18.000,43,11147879,6084,0,1770899837,13155.91940459,30392.051122799996,53265.83198256 2026-02-12,12:37:19.000,43,11147880,6765,0,1770899838,13155.993503999991,28085.138740740003,53265.87390528 2026-02-12,12:37:20.000,43,11147880,6284,0,1770899839,13155.97329506999,29007.898054260004,53265.88787952001 2026-02-12,12:37:22.000,43,11147853,7245,0,1770899841,13156.101284960001,29469.214268850003,53265.81102120001 2026-02-12,12:37:23.000,43,11147822,6365,0,1770899842,13155.993503999991,29007.63018732,53265.818008320006 2026-02-12,12:37:24.000,43,11147867,7005,0,1770899843,13156.04065817,29930.326058670005,53265.85993104001 2026-02-12,12:37:25.000,43,11147773,7045,0,1770899844,13156.04065817,28084.85677554,53265.85993104001 2026-02-12,12:37:26.000,43,11147955,6845,0,1770899845,13156.033921859991,30391.571781959996,53265.95775072001 2026-02-12,12:37:27.000,43,11147776,6324,0,1770899846,13156.094548649991,34082.623134299996,53265.90185376 2026-02-12,12:37:28.000,43,11147820,6565,0,1770899847,13156.087812339996,28546.046105789996,53265.85294392 2026-02-12,12:37:29.000,43,11147836,6605,0,1770899848,13156.047394479996,28546.102498830005,53265.85993104001 2026-02-12,12:37:30.000,43,11147761,7125,0,1770899849,13156.054130789991,29930.114584769995,53265.99268632 2026-02-12,12:37:31.000,43,11147915,7045,0,1770899850,13156.04065817,30852.97963524,53265.97172496 2026-02-12,12:37:33.000,43,11147734,5884,0,1770899852,13155.986767689996,26239.16896938,53265.85294392 2026-02-12,12:37:34.000,43,11147907,7005,0,1770899853,13155.966558759996,29468.77722279,53266.04858328 2026-02-12,12:37:35.000,43,11147849,5965,0,1770899854,13156.094548649991,27161.77320204,53266.06255752 2026-02-12,12:37:36.000,43,11147730,5765,0,1770899855,13156.04065817,28545.975614490002,53265.99967344 2026-02-12,12:37:37.000,43,11147830,6605,0,1770899856,13156.074339719991,27161.822545949995,53265.93678936001 2026-02-12,12:37:38.000,43,11147719,6084,0,1770899857,13156.006976619996,28084.673498160002,53265.92281512 2026-02-12,12:37:39.000,43,11147816,5645,0,1770899858,13156.087812339996,26700.520429619995,53266.04858328 2026-02-12,12:37:40.000,43,11147843,6324,0,1770899859,13156.114757579991,27623.272694009996,53266.0206348 2026-02-12,12:37:41.000,43,11147847,5965,0,1770899860,13156.141702820001,26700.61206831,53266.05557040001 2026-02-12,12:37:42.000,43,11147871,7365,0,1770899861,13156.013712929991,27161.815496819996,53266.07653176001 2026-02-12,12:37:44.000,43,11147855,7205,0,1770899863,13156.121493890001,30391.501290660002,53266.034609040005 2026-02-12,12:37:45.000,43,11147865,6124,0,1770899864,13156.222538540002,32698.547606189997,53266.034609040005 2026-02-12,12:37:46.000,43,11148027,6324,0,1770899865,13156.04065817,27623.38548009,53266.06255752 2026-02-12,12:37:47.000,43,11147959,7045,0,1770899866,13156.087812339996,28084.54661382,53266.20928704 2026-02-12,12:37:48.000,43,11147937,5965,0,1770899867,13156.128230199996,26239.098478080006,53266.10448024001 2026-02-12,12:37:49.000,43,11147908,6885,0,1770899868,13156.182120680001,27161.991725069995,53266.06255752 2026-02-12,12:37:50.000,43,11147905,6205,0,1770899869,13156.054130789991,31314.422734170003,53266.11845448 2026-02-12,12:37:51.000,43,11147894,5684,0,1770899870,13156.182120680001,27161.92123377,53266.25819688 2026-02-12,12:37:52.000,43,11147800,5925,0,1770899871,13156.256220089992,30853.014880889998,53266.04858328 2026-02-12,12:37:53.000,43,11147833,6925,0,1770899872,13156.202329610001,30391.67046978,53266.16736432 2026-02-12,12:37:55.000,43,11147905,6165,0,1770899874,13156.262956400002,31314.218309400007,53266.21627416 2026-02-12,12:37:56.000,43,11147925,6124,0,1770899875,13156.236011159992,30391.451946750007,53266.2302484 2026-02-12,12:37:57.000,43,11147810,6605,0,1770899876,13156.350528429997,28084.800382500005,53266.14640296001 2026-02-12,12:37:58.000,43,11147883,6885,0,1770899877,13156.444836770002,29007.559696020006,53266.2302484 2026-02-12,12:37:59.000,43,11147838,5845,0,1770899878,13156.337055809992,33159.80742774,53266.132428720004 2026-02-12,12:38:00.000,43,11147929,7005,0,1770899879,13156.384209980002,28084.786284240006,53266.19531280001 2026-02-12,12:38:01.000,43,11147908,6565,0,1770899880,13156.444836770002,27623.37843096,53266.132428720004 2026-02-12,12:38:02.000,43,11147970,6605,0,1770899881,13156.505463559988,31775.788292669997,53266.11146736 2026-02-12,12:38:03.000,43,11147800,6725,0,1770899882,13156.498727249993,29007.594941670002,53266.21627416 2026-02-12,12:38:04.000,43,11147946,5725,0,1770899883,13156.505463559988,29007.587892540003,53266.22326128001 2026-02-12,12:38:06.000,43,11147877,6045,0,1770899885,13156.593035589998,30853.113568710003,53266.36300368001 2026-02-12,12:38:07.000,43,11147805,6725,0,1770899886,13156.613244519998,28546.165941,53266.19531280001 2026-02-12,12:38:08.000,43,11147755,5965,0,1770899887,13156.660398689994,31776.06320874,53266.31409384001 2026-02-12,12:38:09.000,43,11147898,6405,0,1770899888,13156.646926069989,30853.177010879997,53266.3350552 2026-02-12,12:38:10.000,43,11147693,7045,0,1770899889,13156.694080239999,26239.542573269995,53266.369990800005 2026-02-12,12:38:11.000,43,11148045,6885,0,1770899890,13156.774915959999,28085.068249439995,53266.2302484 2026-02-12,12:38:12.000,43,11147932,6565,0,1770899891,13156.694080239999,32698.780227480005,53266.4049264 2026-02-12,12:38:13.000,43,11147792,6445,0,1770899892,13156.822070129994,24855.474094289995,53266.300119600004 2026-02-12,12:38:14.000,43,11147749,6925,0,1770899893,13156.90964215999,28546.405611420007,53266.4747976 2026-02-12,12:38:15.000,43,11147960,6605,0,1770899894,13156.822070129994,27162.351230700006,53266.43986200001 2026-02-12,12:38:17.000,43,11147933,6084,0,1770899896,13156.97026894999,31314.725846760004,53266.300119600004 2026-02-12,12:38:18.000,43,11147802,5565,0,1770899897,13156.902905849995,34083.23640861,53266.44684912 2026-02-12,12:38:19.000,43,11147750,6365,0,1770899898,13156.902905849995,28085.054151179997,53266.56563016 2026-02-12,12:38:20.000,43,11147864,6565,0,1770899899,13156.88943322999,31776.2182896,53266.56563016 2026-02-12,12:38:21.000,43,11147656,5525,0,1770899900,13156.91637847,33160.29381771,53266.46082336001 2026-02-12,12:38:22.000,43,11147980,5565,0,1770899901,13156.86922429999,26700.886984380006,53266.34902944 2026-02-12,12:38:23.000,43,11147924,6565,0,1770899902,13156.902905849995,29469.23541624,53266.45383624 2026-02-12,12:38:24.000,43,11147744,6725,0,1770899903,13156.99047787999,23932.728879029994,53266.53069456001 2026-02-12,12:38:25.000,43,11147804,6605,0,1770899904,13156.89616954,30853.247502180006,53266.64947560001 2026-02-12,12:38:26.000,43,11147969,7005,0,1770899905,13156.923114779995,29469.07328625,53266.60755288001 2026-02-12,12:38:28.000,43,11147924,5405,0,1770899907,13156.815333819999,31314.45797982,53266.57261728 2026-02-12,12:38:29.000,43,11147764,5725,0,1770899908,13156.87596061,31775.75304702,53266.59357864 2026-02-12,12:38:30.000,43,11147910,6445,0,1770899909,13156.78838857999,27623.329087050006,53266.67742408001 2026-02-12,12:38:31.000,43,11147760,6205,0,1770899910,13156.801861199994,32237.280735509994,53266.600565759996 2026-02-12,12:38:32.000,43,11147869,5965,0,1770899911,13156.754707029999,29930.22737085,53266.5446688 2026-02-12,12:38:33.000,43,11147985,7045,0,1770899912,13156.801861199994,26239.225362419995,53266.768256639996 2026-02-12,12:38:34.000,43,11147916,6725,0,1770899913,13156.862487989994,29930.23441998,53266.74729528001 2026-02-12,12:38:35.000,43,11147754,6284,0,1770899914,13156.774915959999,28084.779235110007,53266.67043696 2026-02-12,12:38:36.000,43,11147771,6885,0,1770899915,13156.727761789989,34543.96754541001,53266.705372560005 2026-02-12,12:38:37.000,43,11148002,6645,0,1770899916,13156.680607619994,27623.24449749,53266.64248848 2026-02-12,12:38:39.000,43,11147816,5884,0,1770899918,13156.714289169999,27623.188104450004,53266.6844112 2026-02-12,12:38:40.000,43,11147836,6525,0,1770899919,13156.721025479994,24393.572801910006,53266.81716648001 2026-02-12,12:38:41.000,43,11147901,6885,0,1770899920,13156.714289169999,25777.676526540003,53266.76126952 2026-02-12,12:38:42.000,43,11147864,6565,0,1770899921,13156.727761789989,31314.035032019994,53266.66344984 2026-02-12,12:38:43.000,43,11147872,6405,0,1770899922,13156.680607619994,29929.980651300008,53266.768256639996 2026-02-12,12:38:44.000,43,11147950,6925,0,1770899923,13156.754707029999,29468.565748890003,53266.76126952 2026-02-12,12:38:45.000,43,11147922,6605,0,1770899924,13156.700816549994,34082.150842589996,53266.83812784 2026-02-12,12:38:46.000,43,11147835,7005,0,1770899925,13156.680607619994,26700.358299629996,53266.8590892 2026-02-12,12:38:47.000,43,11147860,6405,0,1770899926,13156.646926069989,29468.565748890003,53266.9289604 2026-02-12,12:38:48.000,43,11147855,7205,0,1770899927,13156.680607619994,31314.11257245,53266.8590892 2026-02-12,12:38:50.000,43,11147910,6645,0,1770899929,13156.667134999989,27161.60402292,53266.84511496001 2026-02-12,12:38:51.000,43,11147861,7165,0,1770899930,13156.714289169999,29468.27673456,53266.74729528001 2026-02-12,12:38:52.000,43,11147758,6645,0,1770899931,13156.721025479994,28084.271697749995,53266.88005056 2026-02-12,12:38:53.000,43,11147869,7205,0,1770899932,13156.687343929989,29468.389520640005,53266.83812784 2026-02-12,12:38:54.000,43,11147954,5565,0,1770899933,13156.761443339994,34082.10854781,53266.81017936 2026-02-12,12:38:55.000,43,11147915,6845,0,1770899934,13156.76817964999,28084.22235384,53266.8590892 2026-02-12,12:38:56.000,43,11147911,6084,0,1770899935,13156.727761789989,27622.941384899998,53266.824153600006 2026-02-12,12:38:57.000,43,11147868,5525,0,1770899936,13156.761443339994,31775.365344870006,53266.78223088 2026-02-12,12:38:58.000,43,11147902,5884,0,1770899937,13156.754707029999,33620.71479278999,53266.78223088 2026-02-12,12:38:59.000,43,11147919,6445,0,1770899938,13156.680607619994,34543.71377673,53266.88005056 2026-02-12,12:39:01.000,43,11147814,5485,0,1770899940,13156.801861199994,26700.379447019994,53266.970883120004 2026-02-12,12:39:02.000,43,11147999,6165,0,1770899941,13156.88943322999,29468.706731490005,53266.96389600001 2026-02-12,12:39:03.000,43,11147868,6565,0,1770899942,13156.815333819999,34543.88295585,53266.94293464001 2026-02-12,12:39:04.000,43,11147583,7085,0,1770899943,13156.86922429999,31314.352242869994,53266.78223088 2026-02-12,12:39:05.000,43,11147742,5645,0,1770899944,13156.90964215999,29468.7560754,53266.94293464001 2026-02-12,12:39:06.000,43,11147789,7005,0,1770899945,13156.902905849995,27162.07631463,53266.824153600006 2026-02-12,12:39:07.000,43,11147627,6084,0,1770899946,13156.862487989994,26239.246509810007,53266.8590892 2026-02-12,12:39:08.000,43,11147664,6525,0,1770899947,13156.92985108999,31314.44388156,53266.83114072 2026-02-12,12:39:09.000,43,11147747,6284,0,1770899948,13156.923114779995,29469.009844080007,53266.91498616001 2026-02-12,12:39:10.000,43,11147768,5445,0,1770899949,13156.97700526,30853.14176523,53266.921973280005 2026-02-12,12:39:12.000,43,11147875,6045,0,1770899951,13156.97700526,29468.946401909998,53266.873063440005 2026-02-12,12:39:13.000,43,11147818,6405,0,1770899952,13156.923114779995,28084.976610750004,53266.94293464001 2026-02-12,12:39:14.000,43,11147935,6925,0,1770899953,13157.03089573999,26700.823542209997,53266.90799904 2026-02-12,12:39:15.000,43,11147842,6445,0,1770899954,13156.97026894999,31775.865833100004,53266.86607632001 2026-02-12,12:39:16.000,43,11147925,7045,0,1770899955,13156.963532639995,26700.738952650005,53266.89402480001 2026-02-12,12:39:17.000,43,11147769,7005,0,1770899956,13156.97026894999,29930.37540258,53266.97787024 2026-02-12,12:39:18.000,43,11147907,6925,0,1770899957,13156.9365874,32237.287784639993,53267.103638399996 2026-02-12,12:39:19.000,43,11147835,6485,0,1770899958,13156.902905849995,32698.477114890004,53266.935947519996 2026-02-12,12:39:20.000,43,11147891,6925,0,1770899959,13156.84901536999,34543.89705411,53266.98485736001 2026-02-12,12:39:21.000,43,11147832,6725,0,1770899960,13156.862487989994,33159.68759253,53267.05472856 2026-02-12,12:39:23.000,43,11147869,6805,0,1770899962,13156.74797071999,31775.372394000005,53267.00581872 2026-02-12,12:39:24.000,43,11147946,6485,0,1770899963,13156.74797071999,23009.299898159996,53266.94293464001 2026-02-12,12:39:25.000,43,11147934,5725,0,1770899964,13156.721025479994,29929.705735230003,53267.1735096 2026-02-12,12:39:26.000,43,11147878,5485,0,1770899965,13156.76817964999,27622.708763610004,53266.991844480006 2026-02-12,12:39:27.000,43,11147874,6565,0,1770899966,13156.680607619994,26699.900106179994,53267.06171568001 2026-02-12,12:39:28.000,43,11147946,5765,0,1770899967,13156.646926069989,28083.961536029994,53267.08267704001 2026-02-12,12:39:29.000,43,11147954,5725,0,1770899968,13156.579562969993,32697.54662973,53267.03376720001 2026-02-12,12:39:30.000,43,11147886,6605,0,1770899969,13156.586299279988,34081.48822437,53267.0687028 2026-02-12,12:39:31.000,43,11147941,6245,0,1770899970,13156.525672489988,27160.913208180005,53267.103638399996 2026-02-12,12:39:32.000,43,11147868,5565,0,1770899971,13156.532408799998,27160.751078190006,53267.06171568001 2026-02-12,12:39:34.000,43,11147839,6284,0,1770899973,13156.431364149998,29928.824593979996,53267.103638399996 2026-02-12,12:39:35.000,43,11147839,6005,0,1770899974,13156.364001050002,31312.745041229995,53267.02678008 2026-02-12,12:39:36.000,43,11147755,7045,0,1770899975,13156.330319499997,27621.827622359997,53267.06171568001 2026-02-12,12:39:37.000,43,11147919,6005,0,1770899976,13156.343792120002,27160.299933870003,53267.09665128 2026-02-12,12:39:38.000,43,11147827,6245,0,1770899977,13156.316846879992,27160.426818210006,53267.14556112 2026-02-12,12:39:39.000,43,11147740,6445,0,1770899978,13156.283165330002,33158.0592435,53267.11761264 2026-02-12,12:39:40.000,43,11147833,6885,0,1770899979,13156.242747470002,30851.266696649996,53267.20145808001 2026-02-12,12:39:41.000,43,11147753,7045,0,1770899980,13156.229274849997,35464.80949557001,53267.16652248 2026-02-12,12:39:42.000,43,11147863,6324,0,1770899981,13156.310110569997,32235.398617800005,53267.09665128 2026-02-12,12:39:43.000,43,11147859,6485,0,1770899982,13156.229274849997,31312.660451670003,53267.03376720001 2026-02-12,12:39:45.000,43,11147630,6324,0,1770899984,13156.215802229992,33158.08744002,53266.98485736001 2026-02-12,12:39:46.000,43,11147831,6124,0,1770899985,13156.188856989997,25776.24555315,53267.03376720001 2026-02-12,12:39:47.000,43,11147627,6805,0,1770899986,13156.155175439992,25314.915240300004,53266.94293464001 2026-02-12,12:39:48.000,43,11147773,6045,0,1770899987,13156.114757579991,29005.811511780004,53266.97787024 2026-02-12,12:39:49.000,43,11147659,7005,0,1770899988,13156.141702820001,31774.188140159997,53267.04774144 2026-02-12,12:39:50.000,43,11147668,6565,0,1770899989,13156.108021269996,27160.532555159996,53267.03376720001 2026-02-12,12:39:51.000,43,11147773,6925,0,1770899990,13156.121493890001,31312.928318610007,53267.04774144 2026-02-12,12:39:52.000,43,11147719,6925,0,1770899991,13156.087812339996,25315.056222900006,53266.9988316 2026-02-12,12:39:53.000,43,11147654,6565,0,1770899992,13156.047394479996,32235.574846050004,53267.06171568001 2026-02-12,12:39:54.000,43,11147896,5765,0,1770899993,13156.033921859991,26237.843732940004,53266.9988316 2026-02-12,12:39:56.000,43,11147720,5645,0,1770899995,13155.966558759996,25315.190156369994,53266.94992176 2026-02-12,12:39:57.000,43,11147766,5925,0,1770899996,13156.047394479996,25315.309991579998,53266.94293464001 2026-02-12,12:39:58.000,43,11147727,6885,0,1770899997,13155.95308613999,27622.208275380006,53266.94293464001 2026-02-12,12:39:59.000,43,11147911,6084,0,1770899998,13155.91266827999,23470.002838440007,53267.01979296 2026-02-12,12:40:00.000,43,11147853,5845,0,1770899999,13156.02044924,25776.823581810007,53266.94293464001 2026-02-12,12:40:01.000,43,11147834,5565,0,1770900000,13155.97329506999,29006.50937565,53266.79620512001 2026-02-12,12:40:02.000,43,11147969,6925,0,1770900001,13155.93961352,32236.131727319997,53266.89402480001 2026-02-12,12:40:03.000,43,11147701,7045,0,1770900002,13155.83856887,25315.58490765,53266.921973280005 2026-02-12,12:40:04.000,43,11147937,6925,0,1770900003,13155.966558759996,29006.770193460005,53266.81716648001 2026-02-12,12:40:05.000,43,11147846,5565,0,1770900004,13155.81162362999,31313.738968560006,53266.789218 2026-02-12,12:40:07.000,43,11147736,6565,0,1770900006,13155.91940459,28545.5315193,53266.789218 2026-02-12,12:40:08.000,43,11147809,6124,0,1770900007,13155.91940459,27622.842697080006,53266.77524376001 2026-02-12,12:40:09.000,43,11147817,6965,0,1770900008,13155.8587778,33159.4690695,53266.81716648001 2026-02-12,12:40:10.000,43,11147901,7045,0,1770900009,13155.865514109995,27623.096465759998,53266.789218 2026-02-12,12:40:11.000,43,11147831,6925,0,1770900010,13155.98003138,34082.39051301,53266.79620512001 2026-02-12,12:40:12.000,43,11147821,6165,0,1770900011,13155.95982245,31775.59091703,53266.803192240004 2026-02-12,12:40:13.000,43,11147860,6565,0,1770900012,13155.89245934999,27161.984675939995,53266.74729528001 2026-02-12,12:40:14.000,43,11147956,5684,0,1770900013,13155.905931969995,31314.225358530006,53266.84511496001 2026-02-12,12:40:15.000,43,11147846,6725,0,1770900014,13155.91940459,27161.907135510002,53266.803192240004 2026-02-12,12:40:16.000,43,11147866,5884,0,1770900015,13155.89245934999,30853.014880889998,53266.768256639996 2026-02-12,12:40:18.000,43,11147895,7085,0,1770900017,13155.986767689996,28546.15184274,53266.74030816 2026-02-12,12:40:19.000,43,11147801,6965,0,1770900018,13155.95982245,28546.292825340002,53266.6844112 2026-02-12,12:40:20.000,43,11147873,7005,0,1770900019,13155.98003138,27162.055167240003,53266.83114072 2026-02-12,12:40:21.000,43,11147902,6605,0,1770900020,13155.95308613999,28546.17299013,53266.8590892 2026-02-12,12:40:22.000,43,11147755,6205,0,1770900021,13155.885723039995,29469.016893210006,53266.754282400005 2026-02-12,12:40:23.000,43,11147825,7205,0,1770900022,13155.91940459,33159.94136121,53266.81017936 2026-02-12,12:40:24.000,43,11147829,5884,0,1770900023,13155.98003138,29930.24146911,53266.83114072 2026-02-12,12:40:25.000,43,11147907,6365,0,1770900024,13156.02044924,28084.69464555,53266.74030816 2026-02-12,12:40:26.000,43,11147785,6845,0,1770900025,13156.02044924,26239.17601851,53266.77524376001 2026-02-12,12:40:27.000,43,11147800,6565,0,1770900026,13156.013712929991,30391.50833979,53266.754282400005 2026-02-12,12:40:29.000,43,11147753,6925,0,1770900028,13155.993503999991,29929.924258259998,53266.83812784 2026-02-12,12:40:30.000,43,11147900,6525,0,1770900029,13156.013712929991,29468.410668030003,53266.94992176 2026-02-12,12:40:31.000,43,11147942,6725,0,1770900030,13156.054130789991,26239.01388852,53266.81716648001 2026-02-12,12:40:32.000,43,11147919,7165,0,1770900031,13155.98003138,26238.99979026,53266.77524376001 2026-02-12,12:40:33.000,43,11147879,6845,0,1770900032,13155.95308613999,29007.186092129996,53266.94293464001 2026-02-12,12:40:34.000,43,11147649,7165,0,1770900033,13155.97329506999,27622.892040990002,53266.921973280005 2026-02-12,12:40:35.000,43,11147758,6685,0,1770900034,13156.033921859991,29929.72688262,53266.88005056 2026-02-12,12:40:36.000,43,11147756,6645,0,1770900035,13155.97329506999,38234.32103388,53266.9289604 2026-02-12,12:40:37.000,43,11147847,6845,0,1770900036,13155.993503999991,29929.719833490002,53266.935947519996 2026-02-12,12:40:38.000,43,11147767,7005,0,1770900037,13156.04065817,26238.802414620004,53266.98485736001 2026-02-12,12:40:40.000,43,11147736,6565,0,1770900039,13156.02044924,32697.786300149994,53266.970883120004 2026-02-12,12:40:41.000,43,11147825,6845,0,1770900040,13156.013712929991,30390.958507649993,53266.95690888 2026-02-12,12:40:42.000,43,11147730,6365,0,1770900041,13156.0608671,26238.597989849994,53266.9988316 2026-02-12,12:40:43.000,43,11147782,6565,0,1770900042,13156.04065817,31313.717821169994,53266.97787024 2026-02-12,12:40:44.000,43,11147939,6885,0,1770900043,13155.993503999991,28545.411684089995,53266.94293464001 2026-02-12,12:40:45.000,43,11147790,6445,0,1770900044,13155.97329506999,31313.583887700006,53266.970883120004 2026-02-12,12:40:46.000,43,11147750,5765,0,1770900045,13156.013712929991,29468.241488910004,53266.95690888 2026-02-12,12:40:47.000,43,11147810,6445,0,1770900046,13155.993503999991,29468.26968543,53267.02678008 2026-02-12,12:40:48.000,43,11147778,6525,0,1770900047,13156.00024031,32236.56877338,53266.991844480006 2026-02-12,12:40:49.000,43,11147961,7085,0,1770900048,13156.04065817,31775.160920099996,53267.089664160005 2026-02-12,12:40:51.000,43,11147972,6525,0,1770900050,13155.926140899996,29929.76212827,53266.9289604 2026-02-12,12:40:52.000,43,11147875,7005,0,1770900051,13155.91266827999,31775.12567445,53267.00581872 2026-02-12,12:40:53.000,43,11147717,6765,0,1770900052,13155.91940459,31775.062232280005,53266.9988316 2026-02-12,12:40:54.000,43,11147828,6525,0,1770900053,13155.93961352,27622.708763610004,53267.040754320005 2026-02-12,12:40:55.000,43,11147835,6885,0,1770900054,13155.91940459,33159.405627329994,53266.9988316 2026-02-12,12:40:56.000,43,11147770,6645,0,1770900055,13155.85204148999,27622.892040990002,53267.18748384 2026-02-12,12:40:57.000,43,11147909,7005,0,1770900056,13155.81835994,29929.691636970005,53266.9988316 2026-02-12,12:40:58.000,43,11147908,6805,0,1770900057,13155.83856887,27161.44894206,53267.07568992 2026-02-12,12:40:59.000,43,11147968,6565,0,1770900058,13155.91266827999,33159.37743081,53267.01979296 2026-02-12,12:41:00.000,43,11147655,6685,0,1770900059,13155.83856887,29006.939372580004,53267.07568992 2026-02-12,12:41:02.000,43,11147768,6565,0,1770900061,13155.804887319995,30852.295869630005,53266.91498616001 2026-02-12,12:41:03.000,43,11147833,6925,0,1770900062,13155.744260529995,30852.33111528,53266.83812784 2026-02-12,12:41:04.000,43,11147819,7085,0,1770900063,13155.69710636,28084.236452099998,53267.040754320005 2026-02-12,12:41:05.000,43,11147882,6405,0,1770900064,13155.75773315,26238.53454768,53267.05472856 2026-02-12,12:41:06.000,43,11147750,6525,0,1770900065,13155.663424809994,27622.828598820008,53267.16652248 2026-02-12,12:41:07.000,43,11147868,6485,0,1770900066,13155.71731529,24854.508363479996,53267.089664160005 2026-02-12,12:41:08.000,43,11147744,6565,0,1770900067,13155.67016111999,31774.97059359,53266.98485736001 2026-02-12,12:41:09.000,43,11147596,6605,0,1770900068,13155.61627064,31775.090428800002,53267.08267704001 2026-02-12,12:41:10.000,43,11147838,6445,0,1770900069,13155.67689743,26238.590940719994,53267.06171568001 2026-02-12,12:41:11.000,43,11147968,6485,0,1770900070,13155.67016111999,30852.253574849994,53266.991844480006 2026-02-12,12:41:13.000,43,11147870,6405,0,1770900072,13155.643215879994,24392.98772412,53266.94992176 2026-02-12,12:41:14.000,43,11148023,6925,0,1770900073,13155.64995218999,31313.63323161,53267.03376720001 2026-02-12,12:41:15.000,43,11147761,6805,0,1770900074,13155.61627064,28083.947437769995,53267.0687028 2026-02-12,12:41:16.000,43,11147858,6525,0,1770900075,13155.62974325999,26699.766172710006,53267.0687028 2026-02-12,12:41:17.000,43,11147805,7005,0,1770900076,13155.643215879994,28083.975634290007,53266.991844480006 2026-02-12,12:41:18.000,43,11147868,6565,0,1770900077,13155.69710636,30852.112592250007,53266.96389600001 2026-02-12,12:41:19.000,43,11147805,7085,0,1770900078,13155.69710636,32236.25861166,53267.0687028 2026-02-12,12:41:20.000,43,11147937,6965,0,1770900079,13155.67689743,31774.9494462,53267.103638399996 2026-02-12,12:41:21.000,43,11147943,6765,0,1770900080,13155.75773315,23931.572821709997,53267.0687028 2026-02-12,12:41:22.000,43,11147832,6405,0,1770900081,13155.703842669995,31774.8084636,53267.01979296 2026-02-12,12:41:24.000,43,11147667,6365,0,1770900083,13155.77120576999,26238.562744199997,53266.970883120004 2026-02-12,12:41:25.000,43,11147555,6685,0,1770900084,13155.87898673,37772.722854089996,53266.98485736001 2026-02-12,12:41:26.000,43,11147847,6765,0,1770900085,13155.885723039995,28545.383487569998,53267.05472856 2026-02-12,12:41:27.000,43,11147860,6605,0,1770900086,13155.845305179995,30390.937360259995,53267.0687028 2026-02-12,12:41:28.000,43,11147868,6645,0,1770900087,13155.91940459,31313.717821169994,53267.13158688001 2026-02-12,12:41:29.000,43,11147869,7045,0,1770900088,13155.845305179995,29468.248538040003,53266.9988316 2026-02-12,12:41:30.000,43,11147785,7085,0,1770900089,13155.946349829996,32697.88498797,53267.04774144 2026-02-12,12:41:31.000,43,11147933,6925,0,1770900090,13156.02044924,31313.696673779996,53267.159535360006 2026-02-12,12:41:32.000,43,11147940,6565,0,1770900091,13155.986767689996,32698.18105143,53267.01979296 2026-02-12,12:41:33.000,43,11147828,6445,0,1770900092,13156.04065817,25316.120641529997,53267.040754320005 2026-02-12,12:41:35.000,43,11148049,6925,0,1770900094,13156.00024031,26700.351250499996,53266.94293464001 2026-02-12,12:41:36.000,43,11147776,6365,0,1770900095,13156.067603409996,27623.181055320005,53267.01979296 2026-02-12,12:41:37.000,43,11147773,7045,0,1770900096,13156.074339719991,29468.77722279,53267.089664160005 2026-02-12,12:41:38.000,43,11147857,6645,0,1770900097,13156.067603409996,27623.38548009,53267.103638399996 2026-02-12,12:41:39.000,43,11147892,6565,0,1770900098,13156.094548649991,28084.976610750004,53267.01979296 2026-02-12,12:41:40.000,43,11147840,6565,0,1770900099,13156.027185549996,21164.401594559997,53267.040754320005 2026-02-12,12:41:41.000,43,11147819,6805,0,1770900100,13156.006976619996,24855.481143419995,53267.12459976 2026-02-12,12:41:42.000,43,11147798,6485,0,1770900101,13155.986767689996,26701.11255654,53267.05472856 2026-02-12,12:41:43.000,43,11147876,6485,0,1770900102,13156.00024031,27162.541557210003,53267.14556112 2026-02-12,12:41:44.000,43,11147878,6525,0,1770900103,13156.013712929991,30853.522418249995,53267.06171568001 2026-02-12,12:41:46.000,43,11147875,6965,0,1770900105,13156.033921859991,29008.151822939995,53267.05472856 2026-02-12,12:41:47.000,43,11147811,6845,0,1770900106,13156.134966509992,29008.363296840005,53267.208445200005 2026-02-12,12:41:48.000,43,11147827,6805,0,1770900107,13156.074339719991,33160.660372469996,53267.14556112 2026-02-12,12:41:49.000,43,11147842,6605,0,1770900108,13156.128230199996,31315.043057610004,53267.20145808001 2026-02-12,12:41:50.000,43,11147748,6284,0,1770900109,13156.161911750001,26701.43681652,53267.19447096 2026-02-12,12:41:51.000,43,11147953,6965,0,1770900110,13156.161911750001,30853.63520433,53267.19447096 2026-02-12,12:41:52.000,43,11147816,6565,0,1770900111,13156.195593299992,30853.677499109996,53267.23639368 2026-02-12,12:41:53.000,43,11147889,7045,0,1770900112,13156.175384369992,28085.49119724,53267.11761264 2026-02-12,12:41:54.000,43,11147920,6485,0,1770900113,13156.161911750001,30392.333088,53267.15254824001 2026-02-12,12:41:55.000,43,11147922,6525,0,1770900114,13156.141702820001,26701.25353914,53267.159535360006 2026-02-12,12:41:57.000,43,11147895,7045,0,1770900116,13156.094548649991,31776.331075680006,53267.18748384 2026-02-12,12:41:58.000,43,11147932,6645,0,1770900117,13156.168648059996,30853.536516509994,53267.159535360006 2026-02-12,12:41:59.000,43,11148048,6605,0,1770900118,13156.182120680001,31776.197142210003,53267.16652248 2026-02-12,12:42:00.000,43,11147976,6405,0,1770900119,13156.215802229992,30392.058171929995,53267.103638399996 2026-02-12,12:42:01.000,43,11147607,6885,0,1770900120,13156.168648059996,27162.294837659996,53267.19447096 2026-02-12,12:42:02.000,43,11147846,6565,0,1770900121,13156.168648059996,33160.30086684,53267.12459976 2026-02-12,12:42:03.000,43,11147867,7085,0,1770900122,13156.195593299992,30392.18505627,53267.11062552001 2026-02-12,12:42:04.000,43,11147923,7005,0,1770900123,13156.209065919997,27162.386476350002,53267.18748384 2026-02-12,12:42:05.000,43,11147876,6725,0,1770900124,13156.168648059996,29007.94739817,53267.34120048 2026-02-12,12:42:06.000,43,11147763,7005,0,1770900125,13156.195593299992,31314.838632839994,53267.34818760001 2026-02-12,12:42:08.000,43,11147997,7005,0,1770900127,13156.276429019992,27623.801378760007,53267.29927776001 2026-02-12,12:42:09.000,43,11147940,6725,0,1770900128,13156.229274849997,27162.492213300007,53267.22940656001 2026-02-12,12:42:10.000,43,11147839,6845,0,1770900129,13156.310110569997,29930.671466040003,53267.313252 2026-02-12,12:42:11.000,43,11147885,6645,0,1770900130,13156.397682599993,29469.284760149996,53267.32023912001 2026-02-12,12:42:12.000,43,11147766,6685,0,1770900131,13156.370737359997,32237.597946359994,53267.27831640001 2026-02-12,12:42:13.000,43,11147884,6525,0,1770900132,13156.417891529993,28085.237428559994,53267.43203304 2026-02-12,12:42:14.000,43,11147872,6565,0,1770900133,13156.518936179993,27162.506311560006,53267.40408456 2026-02-12,12:42:15.000,43,11147769,7205,0,1770900134,13156.505463559988,27162.39352548,53267.327226240006 2026-02-12,12:42:16.000,43,11147967,6725,0,1770900135,13156.559354039993,28546.454955330002,53267.40408456 2026-02-12,12:42:17.000,43,11147988,6324,0,1770900136,13156.680607619994,32698.85071878,53267.41107168 2026-02-12,12:42:19.000,43,11147744,6605,0,1770900138,13156.687343929989,32698.716785309996,53267.4529944 2026-02-12,12:42:20.000,43,11147784,6565,0,1770900139,13156.694080239999,29469.06623712,53267.45998152 2026-02-12,12:42:21.000,43,11147889,7045,0,1770900140,13156.741234409994,32237.344177680003,53267.48094288 2026-02-12,12:42:22.000,43,11147860,6324,0,1770900141,13156.774915959999,33159.94841034,53267.50889136 2026-02-12,12:42:23.000,43,11147899,7125,0,1770900142,13156.761443339994,29007.62313819,53267.439020159996 2026-02-12,12:42:24.000,43,11147904,6485,0,1770900143,13156.80859750999,28546.201186649996,53267.494917120006 2026-02-12,12:42:25.000,43,11147857,6725,0,1770900144,13156.801861199994,35466.64226937,53267.45998152 2026-02-12,12:42:26.000,43,11147810,6605,0,1770900145,13156.82880643999,28546.074302310008,53267.51587848001 2026-02-12,12:42:27.000,43,11147879,6845,0,1770900146,13156.84901536999,34543.770169769996,53267.51587848001 2026-02-12,12:42:28.000,43,11147834,6405,0,1770900147,13156.795124889999,26700.238464420006,53267.52985272 2026-02-12,12:42:30.000,43,11147885,7045,0,1770900149,13156.801861199994,26238.760119839993,53267.57177544 2026-02-12,12:42:31.000,43,11147851,6845,0,1770900150,13156.795124889999,29007.031011269995,53267.641646640004 2026-02-12,12:42:32.000,43,11147932,6645,0,1770900151,13156.842279059994,29929.628194799996,53267.5228656 2026-02-12,12:42:33.000,43,11147822,6525,0,1770900152,13156.795124889999,29468.192144999994,53267.68356936001 2026-02-12,12:42:34.000,43,11147811,7045,0,1770900153,13156.754707029999,30852.154887030003,53267.61369816001 2026-02-12,12:42:35.000,43,11147782,6525,0,1770900154,13156.727761789989,29467.931327190003,53267.64863376 2026-02-12,12:42:36.000,43,11147767,6805,0,1770900155,13156.76817964999,25315.542612870006,53267.61369816001 2026-02-12,12:42:37.000,43,11147856,6284,0,1770900156,13156.822070129994,30390.71883723,53267.68356936001 2026-02-12,12:42:38.000,43,11147858,6445,0,1770900157,13156.795124889999,29467.95952371,53267.6975436 2026-02-12,12:42:39.000,43,11147854,6725,0,1770900158,13156.714289169999,29467.748049810005,53267.662608000006 2026-02-12,12:42:41.000,43,11147899,6725,0,1770900160,13156.721025479994,28083.446949539997,53267.73247920001 2026-02-12,12:42:42.000,43,11147712,6725,0,1770900161,13156.640189759994,27160.722881669994,53267.662608000006 2026-02-12,12:42:43.000,43,11147861,7005,0,1770900162,13156.646926069989,32697.053190630002,53267.72549208 2026-02-12,12:42:44.000,43,11147821,7005,0,1770900163,13156.673871309999,30390.169005090007,53267.72549208 2026-02-12,12:42:45.000,43,11147858,6605,0,1770900164,13156.593035589998,33158.45399478001,53267.59972392 2026-02-12,12:42:46.000,43,11147886,6365,0,1770900165,13156.626717139989,31312.730942969996,53267.68356936001 2026-02-12,12:42:47.000,43,11147914,6645,0,1770900166,13156.566090349988,27160.560751679994,53267.68356936001 2026-02-12,12:42:48.000,43,11147797,6965,0,1770900167,13156.599771899993,29005.87495395,53267.57876256 2026-02-12,12:42:49.000,43,11147924,6445,0,1770900168,13156.552617729998,35003.648361839994,53267.5578012 2026-02-12,12:42:50.000,43,11147759,6805,0,1770900169,13156.545881419988,34080.99478527,53267.59972392 2026-02-12,12:42:52.000,43,11147884,6565,0,1770900171,13156.431364149998,25776.393584880003,53267.5578012 2026-02-12,12:42:53.000,43,11147938,5605,0,1770900172,13156.471782009998,29928.718857030006,53267.6276724 2026-02-12,12:42:54.000,43,11147853,6124,0,1770900173,13156.498727249993,35003.655410969994,53267.61369816001 2026-02-12,12:42:55.000,43,11147836,6565,0,1770900174,13156.518936179993,28083.24252477,53267.57876256 2026-02-12,12:42:56.000,43,11147926,6485,0,1770900175,13156.539145109993,30851.301942299993,53267.62068528 2026-02-12,12:42:57.000,43,11147741,6165,0,1770900176,13156.478518319993,31312.822581660002,53267.58574968001 2026-02-12,12:42:58.000,43,11147924,6525,0,1770900177,13156.438100459993,32235.63123909,53267.63465952001 2026-02-12,12:42:59.000,43,11147846,6645,0,1770900178,13156.485254630003,31312.970613390004,53267.606711039996 2026-02-12,12:43:00.000,43,11147910,6805,0,1770900179,13156.532408799998,28544.770213259995,53267.592736800005 2026-02-12,12:43:01.000,43,11147841,7085,0,1770900180,13156.518936179993,30390.288840299996,53267.62068528 2026-02-12,12:43:03.000,43,11147889,6885,0,1770900182,13156.485254630003,26699.477158380003,53267.543826960005 2026-02-12,12:43:04.000,43,11147784,6845,0,1770900183,13156.518936179993,23469.960543659996,53267.55081408 2026-02-12,12:43:05.000,43,11147895,7165,0,1770900184,13156.532408799998,31313.217332939996,53267.473955760004 2026-02-12,12:43:06.000,43,11147899,6885,0,1770900185,13156.566090349988,26699.639288370003,53267.5578012 2026-02-12,12:43:07.000,43,11147828,6284,0,1770900186,13156.471782009998,29006.290852620004,53267.53683984001 2026-02-12,12:43:08.000,43,11147811,7205,0,1770900187,13156.465045700003,28083.869897340002,53267.39011032 2026-02-12,12:43:09.000,43,11147885,6925,0,1770900188,13156.498727249993,29006.572817819993,53267.34818760001 2026-02-12,12:43:10.000,43,11147854,6365,0,1770900189,13156.424627840002,31775.005839239995,53267.48793000001 2026-02-12,12:43:11.000,43,11147949,6925,0,1770900190,13156.431364149998,29929.57180176,53267.44600728001 2026-02-12,12:43:12.000,43,11147907,7125,0,1770900191,13156.539145109993,33159.123662130005,53267.41107168 2026-02-12,12:43:14.000,43,11147933,6725,0,1770900193,13156.579562969993,29006.918225190006,53267.19447096 2026-02-12,12:43:15.000,43,11147899,6685,0,1770900194,13156.566090349988,29929.76212827,53267.26434216 2026-02-12,12:43:16.000,43,11147799,7045,0,1770900195,13156.545881419988,31313.992737239998,53267.36216184 2026-02-12,12:43:17.000,43,11147802,6685,0,1770900196,13156.619980829993,35466.36030417,53267.40408456 2026-02-12,12:43:18.000,43,11147770,6445,0,1770900197,13156.498727249993,27161.794349429998,53267.327226240006 2026-02-12,12:43:19.000,43,11147872,6565,0,1770900198,13156.653662379998,32236.794345539995,53267.33421336 2026-02-12,12:43:20.000,43,11147794,6565,0,1770900199,13156.640189759994,34082.369365620005,53267.26434216 2026-02-12,12:43:21.000,43,11147919,6925,0,1770900200,13156.633453449998,26700.386496150008,53267.1735096 2026-02-12,12:43:22.000,43,11147830,6284,0,1770900201,13156.673871309999,29468.678534970008,53267.29229064 2026-02-12,12:43:23.000,43,11147848,6605,0,1770900202,13156.680607619994,30391.564732829997,53267.22940656001 2026-02-12,12:43:25.000,43,11147832,6565,0,1770900204,13156.85575168,25777.676526540003,53267.425045920005 2026-02-12,12:43:26.000,43,11148026,6445,0,1770900205,13156.90964215999,28546.165941,53267.3831232 2026-02-12,12:43:27.000,43,11147803,7085,0,1770900206,13156.95006001999,28546.032007529997,53267.48793000001 2026-02-12,12:43:28.000,43,11147959,6965,0,1770900207,13156.9365874,27161.857791600007,53267.45998152 2026-02-12,12:43:29.000,43,11147812,6365,0,1770900208,13157.024159429995,30391.409651969996,53267.45998152 2026-02-12,12:43:30.000,43,11147726,5645,0,1770900209,13156.983741569995,30391.2052272,53267.48094288 2026-02-12,12:43:31.000,43,11147902,6725,0,1770900210,13157.044368359995,30852.613080480005,53267.34120048 2026-02-12,12:43:32.000,43,11147930,6525,0,1770900211,13157.1386767,29468.199194130008,53267.45998152 2026-02-12,12:43:33.000,43,11147883,6885,0,1770900212,13157.07804991,24854.48016696,53267.48793000001 2026-02-12,12:43:34.000,43,11147763,7045,0,1770900213,13157.145413009996,30390.824574180006,53267.494917120006 2026-02-12,12:43:36.000,43,11147953,6925,0,1770900215,13157.232985039991,25776.823581810007,53267.53683984001 2026-02-12,12:43:37.000,43,11147869,7005,0,1770900216,13157.273402899991,27161.011895999996,53267.494917120006 2026-02-12,12:43:38.000,43,11147784,6445,0,1770900217,13157.23972135,31313.111595990005,53267.5578012 2026-02-12,12:43:39.000,43,11147791,7005,0,1770900218,13157.232985039991,30851.605054889995,53267.592736800005 2026-02-12,12:43:40.000,43,11147815,7165,0,1770900219,13157.381183860001,30851.619153149994,53267.6276724 2026-02-12,12:43:41.000,43,11147796,6405,0,1770900220,13157.273402899991,27160.532555159996,53267.61369816001 2026-02-12,12:43:42.000,43,11147865,6885,0,1770900221,13157.232985039991,29928.6413166,53267.711517840005 2026-02-12,12:43:43.000,43,11147885,6885,0,1770900222,13157.286875519996,30390.09851379,53267.641646640004 2026-02-12,12:43:44.000,43,11147892,6405,0,1770900223,13157.232985039991,27160.47616212,53267.662608000006 2026-02-12,12:43:45.000,43,11147885,7045,0,1770900224,13157.226248729996,23469.502350209994,53267.6975436 2026-02-12,12:43:47.000,43,11147890,6645,0,1770900226,13157.1386767,28083.150886079995,53267.641646640004 2026-02-12,12:43:48.000,43,11147747,7085,0,1770900227,13157.09825884,27621.78532758,53267.68356936001 2026-02-12,12:43:49.000,43,11147821,6845,0,1770900228,13157.084786219995,28083.179082600007,53267.67658224 2026-02-12,12:43:50.000,43,11147834,6245,0,1770900229,13157.01068680999,28544.502346320005,53267.6276724 2026-02-12,12:43:51.000,43,11147924,6605,0,1770900230,13157.03089573999,30851.40063012,53267.58574968001 2026-02-12,12:43:52.000,43,11147912,6525,0,1770900231,13156.943323709995,28544.629230659993,53267.64863376 2026-02-12,12:43:53.000,43,11147946,6445,0,1770900232,13156.85575168,29467.33215114,53267.543826960005 2026-02-12,12:43:54.000,43,11147909,6045,0,1770900233,13156.84901536999,33619.68561981,53267.74645344 2026-02-12,12:43:55.000,43,11147951,6845,0,1770900234,13156.727761789989,32235.525502139993,53267.66959512 2026-02-12,12:43:56.000,43,11147995,6925,0,1770900235,13156.714289169999,26699.18109492,53267.592736800005 2026-02-12,12:43:58.000,43,11147934,6525,0,1770900237,13156.626717139989,26699.237487959996,53267.69055648 2026-02-12,12:43:59.000,43,11147896,6765,0,1770900238,13156.653662379998,21624.110607509996,53267.61369816001 2026-02-12,12:44:00.000,43,11147908,6565,0,1770900239,13156.552617729998,27621.841720619996,53267.6276724 2026-02-12,12:44:01.000,43,11147951,6965,0,1770900240,13156.512199869998,30851.53456359,53267.53683984001 2026-02-12,12:44:02.000,43,11147905,7005,0,1770900241,13156.485254630003,27621.813524099998,53267.56478832001 2026-02-12,12:44:03.000,43,11147841,6805,0,1770900242,13156.431364149998,31312.766188620008,53267.57177544 2026-02-12,12:44:04.000,43,11147860,6605,0,1770900243,13156.411155219997,30851.308991430007,53267.55081408 2026-02-12,12:44:05.000,43,11147809,7045,0,1770900244,13156.337055809992,29467.31805288,53267.57177544 2026-02-12,12:44:06.000,43,11148054,6365,0,1770900245,13156.438100459993,28083.129738689997,53267.58574968001 2026-02-12,12:44:07.000,43,11148009,6765,0,1770900246,13156.370737359997,30389.844745110007,53267.5228656 2026-02-12,12:44:09.000,43,11147836,6765,0,1770900248,13156.451573079998,25776.125717939998,53267.50889136 2026-02-12,12:44:10.000,43,11147871,6925,0,1770900249,13156.364001050002,33157.946457419996,53267.51587848001 2026-02-12,12:44:11.000,43,11147808,6565,0,1770900250,13156.384209980002,34080.65642703,53267.439020159996 2026-02-12,12:44:12.000,43,11148025,6845,0,1770900251,13156.424627840002,32696.496309359994,53267.52985272 2026-02-12,12:44:13.000,43,11147922,6324,0,1770900252,13156.444836770002,29928.345253139996,53267.53683984001 2026-02-12,12:44:14.000,43,11147926,6725,0,1770900253,13156.384209980002,29005.811511780004,53267.494917120006 2026-02-12,12:44:15.000,43,11147896,6365,0,1770900254,13156.350528429997,33619.34726157,53267.34818760001 2026-02-12,12:44:16.000,43,11148040,6205,0,1770900255,13156.397682599993,29005.804462650005,53267.34120048 2026-02-12,12:44:17.000,43,11147715,7005,0,1770900256,13156.451573079998,31774.00486278,53267.46696864001 2026-02-12,12:44:18.000,43,11147762,6365,0,1770900257,13156.444836770002,29928.422793570004,53267.4529944 2026-02-12,12:44:20.000,43,11147890,6565,0,1770900259,13156.518936179993,31773.856831049998,53267.51587848001 2026-02-12,12:44:21.000,43,11147884,6525,0,1770900260,13156.545881419988,27160.257639090007,53267.46696864001 2026-02-12,12:44:22.000,43,11147868,6725,0,1770900261,13156.498727249993,29005.635283530006,53267.425045920005 2026-02-12,12:44:23.000,43,11147888,6725,0,1770900262,13156.559354039993,29467.064284199994,53267.39709744001 2026-02-12,12:44:24.000,43,11147992,6605,0,1770900263,13156.667134999989,29005.614136139993,53267.36914896001 2026-02-12,12:44:25.000,43,11147841,7045,0,1770900264,13156.613244519998,32235.12370173,53267.40408456 2026-02-12,12:44:26.000,43,11147867,6925,0,1770900265,13156.687343929989,30851.019977100004,53267.45998152 2026-02-12,12:44:27.000,43,11147947,6885,0,1770900266,13156.673871309999,32235.13779999,53267.40408456 2026-02-12,12:44:28.000,43,11147916,6565,0,1770900267,13156.714289169999,30851.06227188,53267.50889136 2026-02-12,12:44:29.000,43,11147844,6605,0,1770900268,13156.707552859989,34080.52954269,53267.50889136 2026-02-12,12:44:31.000,43,11147812,6525,0,1770900270,13156.741234409994,24853.246569209994,53267.425045920005 2026-02-12,12:44:32.000,43,11147826,6485,0,1770900271,13156.741234409994,27621.46811673,53267.41107168 2026-02-12,12:44:33.000,43,11147947,7005,0,1770900272,13156.76817964999,28082.749085670002,53267.4529944 2026-02-12,12:44:34.000,43,11147872,6565,0,1770900273,13156.727761789989,26698.779294509994,53267.50889136 2026-02-12,12:44:35.000,43,11147912,6405,0,1770900274,13156.741234409994,29005.473153540006,53267.45998152 2026-02-12,12:44:36.000,43,11147836,6645,0,1770900275,13156.721025479994,29928.14082837,53267.36216184 2026-02-12,12:44:37.000,43,11147935,7005,0,1770900276,13156.714289169999,30850.836699720006,53267.439020159996 2026-02-12,12:44:38.000,43,11147904,6725,0,1770900277,13156.613244519998,25775.871949260007,53267.40408456 2026-02-12,12:44:39.000,43,11147815,7005,0,1770900278,13156.586299279988,25314.47114511,53267.39011032 2026-02-12,12:44:40.000,43,11147952,6365,0,1770900279,13156.599771899993,32234.869933049995,53267.473955760004 2026-02-12,12:44:42.000,43,11147925,6845,0,1770900281,13156.593035589998,28082.537611770007,53267.473955760004 2026-02-12,12:44:43.000,43,11147949,7005,0,1770900282,13156.525672489988,27159.771249120007,53267.39011032 2026-02-12,12:44:44.000,43,11147996,6565,0,1770900283,13156.512199869998,33157.530558750004,53267.425045920005 2026-02-12,12:44:45.000,43,11147823,7085,0,1770900284,13156.545881419988,31773.426834119993,53267.425045920005 2026-02-12,12:44:46.000,43,11147855,7045,0,1770900285,13156.431364149998,30850.681618860006,53267.41107168 2026-02-12,12:44:47.000,43,11147840,6605,0,1770900286,13156.451573079998,31311.87094911,53267.52985272 2026-02-12,12:44:48.000,43,11147924,6645,0,1770900287,13156.431364149998,30389.13983211,53267.39709744001 2026-02-12,12:44:49.000,43,11148067,6885,0,1770900288,13156.438100459993,28082.347285259995,53267.40408456 2026-02-12,12:44:50.000,43,11147874,6445,0,1770900289,13156.384209980002,31311.927342149997,53267.36216184 2026-02-12,12:44:51.000,43,11148005,6925,0,1770900290,13156.357264739992,35925.56177976,53267.376136080005 2026-02-12,12:44:53.000,43,11147836,6365,0,1770900292,13156.316846879992,27159.714856079998,53267.36914896001 2026-02-12,12:44:54.000,43,11147921,7285,0,1770900293,13156.256220089992,29466.68363118,53267.44600728001 2026-02-12,12:44:55.000,43,11147839,6885,0,1770900294,13156.276429019992,29005.05725487,53267.425045920005 2026-02-12,12:44:56.000,43,11147989,6845,0,1770900295,13156.262956400002,31773.215360219998,53267.327226240006 2026-02-12,12:44:57.000,43,11147962,6445,0,1770900296,13156.222538540002,30850.625225819997,53267.3831232 2026-02-12,12:44:58.000,43,11147958,6645,0,1770900297,13156.249483779997,30389.407699050003,53267.36914896001 2026-02-12,12:44:59.000,43,11147832,6445,0,1770900298,13156.236011159992,27159.637315650005,53267.33421336 2026-02-12,12:45:00.000,43,11147808,6605,0,1770900299,13156.236011159992,28543.93136679,53267.35517472 2026-02-12,12:45:01.000,43,11147982,6405,0,1770900300,13156.202329610001,27159.83469129,53267.21543232 2026-02-12,12:45:02.000,43,11147895,7045,0,1770900301,13156.175384369992,27621.362379779996,53267.19447096 2026-02-12,12:45:04.000,43,11147922,6605,0,1770900303,13156.148439129996,30850.984731450008,53267.208445200005 2026-02-12,12:45:05.000,43,11147899,6725,0,1770900304,13156.148439129996,35003.27475795,53267.20145808001 2026-02-12,12:45:06.000,43,11147896,6565,0,1770900305,13156.101284960001,26698.687655820002,53267.21543232 2026-02-12,12:45:07.000,43,11147939,6845,0,1770900306,13156.168648059996,30389.717860770004,53267.257355040005 2026-02-12,12:45:08.000,43,11147874,6645,0,1770900307,13156.141702820001,31773.892076699995,53267.208445200005 2026-02-12,12:45:09.000,43,11147796,6365,0,1770900308,13156.067603409996,23469.326121959995,53267.18049672001 2026-02-12,12:45:10.000,43,11147999,6845,0,1770900309,13156.114757579991,31312.434879509994,53267.271329279996 2026-02-12,12:45:11.000,43,11147927,6845,0,1770900310,13156.0608671,31312.554714719998,53267.19447096 2026-02-12,12:45:12.000,43,11147884,6525,0,1770900311,13156.114757579991,28544.312019810008,53267.22241944 2026-02-12,12:45:13.000,43,11147883,6765,0,1770900312,13156.067603409996,31312.53356733,53267.138574000004 2026-02-12,12:45:15.000,43,11147896,6324,0,1770900314,13156.101284960001,29005.677578310002,53267.19447096 2026-02-12,12:45:16.000,43,11147753,7005,0,1770900315,13156.101284960001,32696.573849790002,53267.23639368 2026-02-12,12:45:17.000,43,11147958,6685,0,1770900316,13156.182120680001,28544.4036585,53267.02678008 2026-02-12,12:45:18.000,43,11147836,6485,0,1770900317,13156.074339719991,29467.17707028,53267.07568992 2026-02-12,12:45:19.000,43,11147892,6485,0,1770900318,13156.094548649991,25314.830650739998,53267.12459976 2026-02-12,12:45:20.000,43,11147869,7165,0,1770900319,13156.161911750001,27160.391572559995,53267.08267704001 2026-02-12,12:45:21.000,43,11147954,6445,0,1770900320,13156.134966509992,29005.84675743,53267.138574000004 2026-02-12,12:45:22.000,43,11147898,5565,0,1770900321,13156.128230199996,27621.78532758,53267.07568992 2026-02-12,12:45:23.000,43,11147975,7045,0,1770900322,13156.148439129996,30851.287844039995,53267.04774144 2026-02-12,12:45:24.000,43,11147968,6605,0,1770900323,13156.094548649991,31774.040108429996,53267.18049672001 2026-02-12,12:45:26.000,43,11147901,6725,0,1770900325,13156.168648059996,29928.78934833,53267.06171568001 2026-02-12,12:45:27.000,43,11147883,6845,0,1770900326,13156.134966509992,31312.886023829997,53267.03376720001 2026-02-12,12:45:28.000,43,11147878,6405,0,1770900327,13156.161911750001,29928.824593979996,53267.06171568001 2026-02-12,12:45:29.000,43,11147811,7165,0,1770900328,13156.141702820001,29467.437888090004,53267.138574000004 2026-02-12,12:45:30.000,43,11147998,6485,0,1770900329,13156.148439129996,32235.751074300002,53267.1735096 2026-02-12,12:45:31.000,43,11147869,6765,0,1770900330,13156.182120680001,36387.97765863,53267.08267704001 2026-02-12,12:45:32.000,43,11147924,6365,0,1770900331,13156.155175439992,28544.805458910007,53267.13158688001 2026-02-12,12:45:33.000,43,11147935,7165,0,1770900332,13156.175384369992,25315.154910719997,53267.138574000004 2026-02-12,12:45:34.000,43,11148091,7005,0,1770900333,13156.249483779997,28083.390556500002,53267.089664160005 2026-02-12,12:45:35.000,43,11147961,6205,0,1770900334,13156.296637949992,26699.279782740006,53267.25036792001 2026-02-12,12:45:37.000,43,11147921,6765,0,1770900336,13156.343792120002,31774.096501470005,53267.14556112 2026-02-12,12:45:38.000,43,11148061,6845,0,1770900337,13156.330319499997,33158.320061310005,53267.22940656001 2026-02-12,12:45:39.000,43,11147744,5645,0,1770900338,13156.397682599993,27621.862868009994,53267.159535360006 2026-02-12,12:45:40.000,43,11147824,5765,0,1770900339,13156.444836770002,29005.726922219998,53267.22940656001 2026-02-12,12:45:41.000,43,11147919,6165,0,1770900340,13156.444836770002,30389.9363838,53267.20145808001 2026-02-12,12:45:42.000,43,11147905,7085,0,1770900341,13156.491990939998,28082.904166530003,53267.26434216 2026-02-12,12:45:43.000,43,11147831,6124,0,1770900342,13156.498727249993,29005.733971349997,53267.33421336 2026-02-12,12:45:44.000,43,11147859,6245,0,1770900343,13156.471782009998,25775.977686209997,53267.25036792001 2026-02-12,12:45:45.000,43,11147910,6645,0,1770900344,13156.451573079998,28544.135791559995,53267.2433808 2026-02-12,12:45:46.000,43,11147902,5725,0,1770900345,13156.438100459993,29466.83166291,53267.313252 2026-02-12,12:45:48.000,43,11147899,6885,0,1770900347,13156.525672489988,30850.702766250004,53267.20145808001 2026-02-12,12:45:49.000,43,11147953,7285,0,1770900348,13156.613244519998,29466.486255540003,53267.313252 2026-02-12,12:45:50.000,43,11147861,6005,0,1770900349,13156.411155219997,23468.684651129995,53267.34818760001 2026-02-12,12:45:51.000,43,11147841,6765,0,1770900350,13156.505463559988,27620.890088069995,53267.327226240006 2026-02-12,12:45:52.000,43,11147835,6925,0,1770900351,13156.485254630003,32695.95352635,53267.29927776001 2026-02-12,12:45:53.000,43,11147923,6165,0,1770900352,13156.485254630003,29927.67558579,53267.36914896001 2026-02-12,12:45:54.000,43,11148012,6365,0,1770900353,13156.431364149998,29927.640340140002,53267.43203304 2026-02-12,12:45:55.000,43,11147963,6925,0,1770900354,13156.404418910002,29466.239535989997,53267.36914896001 2026-02-12,12:45:56.000,43,11147865,6165,0,1770900355,13156.397682599993,25313.864919929998,53267.41107168 2026-02-12,12:45:57.000,43,11147996,6365,0,1770900356,13156.343792120002,33157.030070520006,53267.34120048 2026-02-12,12:45:59.000,43,11147970,6645,0,1770900358,13156.323583190002,29466.288879900007,53267.45998152 2026-02-12,12:46:00.000,43,11147902,5725,0,1770900359,13156.350528429997,25775.378510159993,53267.34120048 2026-02-12,12:46:01.000,43,11147859,6205,0,1770900360,13156.276429019992,26236.645380839997,53267.43203304 2026-02-12,12:46:02.000,43,11147830,5645,0,1770900361,13156.202329610001,30388.893112560007,53267.306264880004 2026-02-12,12:46:03.000,43,11147927,6124,0,1770900362,13156.121493890001,29466.324125550003,53267.46696864001 2026-02-12,12:46:04.000,43,11147850,5725,0,1770900363,13156.168648059996,28082.12876223,53267.36216184 2026-02-12,12:46:05.000,43,11147999,6284,0,1770900364,13156.148439129996,28082.206302659994,53267.306264880004 2026-02-12,12:46:06.000,43,11147757,6165,0,1770900365,13156.114757579991,26237.004886470007,53267.28530352 2026-02-12,12:46:07.000,43,11148032,6605,0,1770900366,13156.134966509992,29004.89512488,53267.36914896001 2026-02-12,12:46:08.000,43,11147774,5925,0,1770900367,13156.141702820001,29005.04315661,53267.27831640001 2026-02-12,12:46:10.000,43,11147895,7205,0,1770900369,13156.006976619996,30389.3019621,53267.36216184 2026-02-12,12:46:11.000,43,11147843,7125,0,1770900370,13156.067603409996,28543.811531579995,53267.28530352 2026-02-12,12:46:12.000,43,11147984,6565,0,1770900371,13156.134966509992,30389.478190349997,53267.39709744001 2026-02-12,12:46:13.000,43,11147929,6925,0,1770900372,13156.027185549996,28543.92431766,53267.327226240006 2026-02-12,12:46:14.000,43,11147867,6284,0,1770900373,13156.0608671,28544.023005480005,53267.313252 2026-02-12,12:46:15.000,43,11147732,5805,0,1770900374,13156.033921859991,23007.692696519996,53267.39709744001 2026-02-12,12:46:16.000,43,11147926,6685,0,1770900375,13156.0608671,29928.176074019997,53267.327226240006 2026-02-12,12:46:17.000,43,11147843,7205,0,1770900376,13156.047394479996,26698.673557560003,53267.257355040005 2026-02-12,12:46:18.000,43,11147824,6485,0,1770900377,13156.006976619996,31312.265700389995,53267.20145808001 2026-02-12,12:46:19.000,43,11147971,7005,0,1770900378,13156.033921859991,32235.025013909995,53267.18748384 2026-02-12,12:46:21.000,43,11147764,5765,0,1770900380,13156.047394479996,30851.019977100004,53267.22940656001 2026-02-12,12:46:22.000,43,11147879,7045,0,1770900381,13156.101284960001,28544.06530026,53267.22241944 2026-02-12,12:46:23.000,43,11147775,6124,0,1770900382,13156.101284960001,25314.49934163,53267.208445200005 2026-02-12,12:46:24.000,43,11148000,6645,0,1770900383,13156.148439129996,27159.919280849994,53267.138574000004 2026-02-12,12:46:25.000,43,11147833,6965,0,1770900384,13156.161911750001,34080.388560089996,53267.29927776001 2026-02-12,12:46:26.000,43,11147880,6565,0,1770900385,13156.236011159992,27621.31303587,53267.13158688001 2026-02-12,12:46:27.000,43,11147955,6284,0,1770900386,13156.262956400002,27159.891084329996,53267.08267704001 2026-02-12,12:46:28.000,43,11148004,6445,0,1770900387,13156.350528429997,31312.19520909,53267.12459976 2026-02-12,12:46:29.000,43,11147796,5884,0,1770900388,13156.276429019992,30850.90014189,53267.0687028 2026-02-12,12:46:30.000,43,11147860,6605,0,1770900389,13156.458309389993,27621.263691960005,53267.138574000004 2026-02-12,12:46:32.000,43,11147764,6565,0,1770900391,13156.572826659998,29927.943452730004,53267.159535360006 2026-02-12,12:46:33.000,43,11147766,5765,0,1770900392,13156.579562969993,25775.597033190003,53267.07568992 2026-02-12,12:46:34.000,43,11147881,6324,0,1770900393,13156.640189759994,33157.26269181,53267.23639368 2026-02-12,12:46:35.000,43,11147920,6685,0,1770900394,13156.700816549994,31773.17306544,53267.22241944 2026-02-12,12:46:36.000,43,11147950,5925,0,1770900395,13156.76817964999,33157.17105311999,53267.20145808001 2026-02-12,12:46:37.000,43,11147905,7365,0,1770900396,13156.801861199994,28082.100565710003,53267.29229064 2026-02-12,12:46:38.000,43,11147889,7085,0,1770900397,13156.82880643999,27620.939431980005,53267.1735096 2026-02-12,12:46:39.000,43,11147833,6205,0,1770900398,13156.85575168,26236.694724750007,53267.271329279996 2026-02-12,12:46:40.000,43,11147882,6525,0,1770900399,13156.91637847,29466.176093820002,53267.313252 2026-02-12,12:46:41.000,43,11147882,5684,0,1770900400,13156.983741569995,29004.845780970005,53267.33421336 2026-02-12,12:46:43.000,43,11147859,7005,0,1770900402,13157.024159429995,30388.991800379998,53267.39011032 2026-02-12,12:46:44.000,43,11147887,6965,0,1770900403,13156.95679633,27620.798449380003,53267.327226240006 2026-02-12,12:46:45.000,43,11147859,6765,0,1770900404,13157.003950499995,28082.164007879997,53267.439020159996 2026-02-12,12:46:46.000,43,11147854,6685,0,1770900405,13157.15214931999,29466.295929030006,53267.33421336 2026-02-12,12:46:47.000,43,11147955,7205,0,1770900406,13156.99721419,28082.417776560003,53267.36914896001 2026-02-12,12:46:48.000,43,11148053,6765,0,1770900407,13157.03089573999,24852.992800530003,53267.41805880001 2026-02-12,12:46:49.000,43,11147980,6685,0,1770900408,13156.963532639995,25314.30901512,53267.376136080005 2026-02-12,12:46:50.000,43,11147870,6725,0,1770900409,13157.07131359999,29005.38856398,53267.29927776001 2026-02-12,12:46:51.000,43,11147894,6565,0,1770900410,13156.983741569995,31312.20225822,53267.41107168 2026-02-12,12:46:52.000,43,11147829,7045,0,1770900411,13156.983741569995,32234.884031309994,53267.33421336 2026-02-12,12:46:54.000,43,11147915,7085,0,1770900413,13156.882696919994,26698.70880321,53267.41805880001 2026-02-12,12:46:55.000,43,11147883,7045,0,1770900414,13156.85575168,29005.600037879994,53267.41107168 2026-02-12,12:46:56.000,43,11147996,6565,0,1770900415,13156.781652269994,30850.949485799996,53267.41107168 2026-02-12,12:46:57.000,43,11147938,6605,0,1770900416,13156.80859750999,23930.684631330005,53267.3831232 2026-02-12,12:46:58.000,43,11148154,6565,0,1770900417,13156.741234409994,27621.538608029994,53267.44600728001 2026-02-12,12:46:59.000,43,11147941,7005,0,1770900418,13156.774915959999,28082.890068270004,53267.50889136 2026-02-12,12:47:00.000,43,11147842,6565,0,1770900419,13156.754707029999,32235.095505210003,53267.5228656 2026-02-12,12:47:01.000,43,11147888,6605,0,1770900420,13156.640189759994,33619.07939463,53267.35517472 2026-02-12,12:47:02.000,43,11147872,6805,0,1770900421,13156.552617729998,30850.850797980005,53267.4529944 2026-02-12,12:47:03.000,43,11147999,7005,0,1770900422,13156.599771899993,32235.032063039995,53267.40408456 2026-02-12,12:47:05.000,43,11147993,7005,0,1770900424,13156.566090349988,29005.05020574,53267.41107168 2026-02-12,12:47:06.000,43,11147899,6925,0,1770900425,13156.545881419988,35464.08343518,53267.29927776001 2026-02-12,12:47:07.000,43,11147841,6965,0,1770900426,13156.518936179993,31311.631278689994,53267.35517472 2026-02-12,12:47:08.000,43,11147913,7005,0,1770900427,13156.532408799998,27620.784351120004,53267.39011032 2026-02-12,12:47:09.000,43,11148040,6565,0,1770900428,13156.485254630003,33618.21235164,53267.376136080005 2026-02-12,12:47:10.000,43,11147902,6725,0,1770900429,13156.451573079998,30388.582950840006,53267.29927776001 2026-02-12,12:47:11.000,43,11148009,6885,0,1770900430,13156.471782009998,29004.507422730007,53267.376136080005 2026-02-12,12:47:12.000,43,11147894,6565,0,1770900431,13156.478518319993,31311.09554481,53267.44600728001 2026-02-12,12:47:13.000,43,11148053,7125,0,1770900432,13156.498727249993,30849.708838920007,53267.4529944 2026-02-12,12:47:14.000,43,11147823,7005,0,1770900433,13156.491990939998,28542.95858685,53267.29229064 2026-02-12,12:47:16.000,43,11148092,6605,0,1770900435,13156.606508209989,26236.14489261,53267.46696864001 2026-02-12,12:47:17.000,43,11147847,7005,0,1770900436,13156.593035589998,34540.56281562,53267.44600728001 2026-02-12,12:47:18.000,43,11148029,6965,0,1770900437,13156.512199869998,34540.54166823,53267.51587848001 2026-02-12,12:47:19.000,43,11147913,7045,0,1770900438,13156.613244519998,30849.581954580004,53267.425045920005 2026-02-12,12:47:20.000,43,11148038,6645,0,1770900439,13156.579562969993,30849.744084570004,53267.494917120006 2026-02-12,12:47:21.000,43,11147832,6485,0,1770900440,13156.626717139989,25774.913267580007,53267.50889136 2026-02-12,12:47:22.000,43,11147887,6925,0,1770900441,13156.754707029999,24390.710855130004,53267.45998152 2026-02-12,12:47:23.000,43,11147921,6965,0,1770900442,13156.687343929989,26697.609138929998,53267.48793000001 2026-02-12,12:47:24.000,43,11147967,6925,0,1770900443,13156.80859750999,29465.8659321,53267.57177544 2026-02-12,12:47:25.000,43,11147750,6324,0,1770900444,13156.78838857999,30849.828674129996,53267.543826960005 2026-02-12,12:47:27.000,43,11148068,6645,0,1770900446,13156.795124889999,25774.955562360003,53267.4529944 2026-02-12,12:47:28.000,43,11147996,6525,0,1770900447,13156.82880643999,34079.634303180006,53267.50889136 2026-02-12,12:47:29.000,43,11147884,6365,0,1770900448,13156.822070129994,27620.537631569998,53267.6276724 2026-02-12,12:47:30.000,43,11147873,7165,0,1770900449,13156.86922429999,33618.289892069995,53267.52985272 2026-02-12,12:47:31.000,43,11147874,6605,0,1770900450,13156.85575168,29927.301981900004,53267.62068528 2026-02-12,12:47:32.000,43,11147949,6965,0,1770900451,13156.882696919994,30849.92736195,53267.606711039996 2026-02-12,12:47:33.000,43,11147986,6405,0,1770900452,13156.87596061,31311.448001309996,53267.58574968001 2026-02-12,12:47:34.000,43,11147916,6725,0,1770900453,13156.95679633,30388.850817779996,53267.606711039996 2026-02-12,12:47:35.000,43,11147909,7045,0,1770900454,13156.88943322999,31311.56078739,53267.48094288 2026-02-12,12:47:36.000,43,11147824,6445,0,1770900455,13156.89616954,34079.641352310005,53267.425045920005 2026-02-12,12:47:38.000,43,11147976,6445,0,1770900457,13156.83554275,28081.924337460005,53267.43203304 2026-02-12,12:47:39.000,43,11147965,7045,0,1770900458,13156.754707029999,27620.572877219995,53267.56478832001 2026-02-12,12:47:40.000,43,11147987,6805,0,1770900459,13156.78838857999,29466.176093820002,53267.543826960005 2026-02-12,12:47:41.000,43,11148112,6565,0,1770900460,13156.694080239999,31311.631278689994,53267.473955760004 2026-02-12,12:47:42.000,43,11147921,7085,0,1770900461,13156.774915959999,32695.678610279996,53267.59972392 2026-02-12,12:47:43.000,43,11148049,7005,0,1770900462,13156.646926069989,32234.242560479994,53267.57177544 2026-02-12,12:47:44.000,43,11148010,6605,0,1770900463,13156.667134999989,31311.42685392,53267.5578012 2026-02-12,12:47:45.000,43,11148102,6565,0,1770900464,13156.559354039993,26697.76421979,53267.543826960005 2026-02-12,12:47:46.000,43,11147942,6485,0,1770900465,13156.498727249993,27620.53058244,53267.55081408 2026-02-12,12:47:47.000,43,11147912,6525,0,1770900466,13156.478518319993,25774.920316710006,53267.46696864001 2026-02-12,12:47:49.000,43,11148039,7205,0,1770900468,13156.424627840002,26236.187187389995,53267.641646640004 2026-02-12,12:47:50.000,43,11147967,7005,0,1770900469,13156.411155219997,32234.01698832,53267.56478832001 2026-02-12,12:47:51.000,43,11147757,6765,0,1770900470,13156.377473669992,27158.72092875,53267.5578012 2026-02-12,12:47:52.000,43,11147771,6765,0,1770900471,13156.364001050002,30849.79342848,53267.52985272 2026-02-12,12:47:53.000,43,11147701,7005,0,1770900472,13156.337055809992,25774.737039329993,53267.59972392 2026-02-12,12:47:54.000,43,11147772,6525,0,1770900473,13156.296637949992,28542.96563598,53267.5228656 2026-02-12,12:47:55.000,43,11147731,7205,0,1770900474,13156.229274849997,29465.7249495,53267.53683984001 2026-02-12,12:47:56.000,43,11147929,6925,0,1770900475,13156.229274849997,26697.390615900003,53267.48793000001 2026-02-12,12:47:57.000,43,11147884,6245,0,1770900476,13156.283165330002,27158.756174399998,53267.57177544 2026-02-12,12:47:58.000,43,11147996,6525,0,1770900477,13156.202329610001,33617.704814280005,53267.48793000001 2026-02-12,12:48:00.000,43,11147984,6485,0,1770900479,13156.202329610001,28542.683670779996,53267.48094288 2026-02-12,12:48:01.000,43,11148018,6405,0,1770900480,13156.182120680001,33156.12073275,53267.50889136 2026-02-12,12:48:02.000,43,11147930,6605,0,1770900481,13156.134966509992,25313.265743879994,53267.50190424 2026-02-12,12:48:03.000,43,11147764,6645,0,1770900482,13156.134966509992,32694.82566555,53267.592736800005 2026-02-12,12:48:04.000,43,11147923,7085,0,1770900483,13156.02044924,29926.590019769996,53267.439020159996 2026-02-12,12:48:05.000,43,11147867,7125,0,1770900484,13156.027185549996,26235.80653437,53267.606711039996 2026-02-12,12:48:06.000,43,11147808,6645,0,1770900485,13156.0608671,28081.226473589995,53267.439020159996 2026-02-12,12:48:07.000,43,11147895,6925,0,1770900486,13156.04065817,31310.573909190003,53267.52985272 2026-02-12,12:48:08.000,43,11147921,7085,0,1770900487,13156.027185549996,26697.031110270007,53267.5578012 2026-02-12,12:48:09.000,43,11147934,6645,0,1770900488,13156.033921859991,32233.283878799994,53267.439020159996 2026-02-12,12:48:11.000,43,11147901,7005,0,1770900490,13155.98003138,27158.389619640002,53267.44600728001 2026-02-12,12:48:12.000,43,11147999,6765,0,1770900491,13156.033921859991,27158.354373990005,53267.439020159996 2026-02-12,12:48:13.000,43,11147948,6525,0,1770900492,13156.00024031,28081.092540120007,53267.3831232 2026-02-12,12:48:14.000,43,11147849,7125,0,1770900493,13155.87898673,25774.34228805,53267.39011032 2026-02-12,12:48:15.000,43,11147936,6365,0,1770900494,13155.926140899996,29465.125773449996,53267.41805880001 2026-02-12,12:48:16.000,43,11147991,6925,0,1770900495,13155.946349829996,32694.571896869995,53267.4529944 2026-02-12,12:48:17.000,43,11148007,6845,0,1770900496,13155.97329506999,33617.20432605001,53267.327226240006 2026-02-12,12:48:18.000,43,11147999,7005,0,1770900497,13155.91266827999,27158.375521380003,53267.23639368 2026-02-12,12:48:19.000,43,11147882,6885,0,1770900498,13155.97329506999,31310.679646139994,53267.271329279996 2026-02-12,12:48:20.000,43,11147822,6565,0,1770900499,13155.95308613999,27619.88911161,53267.39709744001 2026-02-12,12:48:22.000,43,11147909,6845,0,1770900501,13156.033921859991,28081.49434053,53267.41107168 2026-02-12,12:48:23.000,43,11148013,7125,0,1770900502,13155.93287720999,27620.086487249995,53267.313252 2026-02-12,12:48:24.000,43,11147846,6725,0,1770900503,13155.885723039995,32695.100581620005,53267.35517472 2026-02-12,12:48:25.000,43,11148017,7165,0,1770900504,13155.89919566,31311.187183500006,53267.34818760001 2026-02-12,12:48:26.000,43,11147840,6485,0,1770900505,13155.89245934999,28543.10661858,53267.306264880004 2026-02-12,12:48:27.000,43,11147884,6845,0,1770900506,13155.95982245,30388.618196490002,53267.159535360006 2026-02-12,12:48:28.000,43,11147875,7405,0,1770900507,13155.865514109995,28543.325141609996,53267.19447096 2026-02-12,12:48:29.000,43,11147793,7205,0,1770900508,13155.93287720999,31311.433903049998,53267.26434216 2026-02-12,12:48:30.000,43,11147964,6605,0,1770900509,13155.966558759996,23468.402685930007,53267.22940656001 2026-02-12,12:48:31.000,43,11147985,7005,0,1770900510,13155.91266827999,35002.49935365,53267.20145808001 2026-02-12,12:48:33.000,43,11147904,6565,0,1770900512,13155.89245934999,28082.234499180006,53267.18748384 2026-02-12,12:48:34.000,43,11147870,6645,0,1770900513,13155.87225041999,31311.934391279996,53267.12459976 2026-02-12,12:48:35.000,43,11147941,6805,0,1770900514,13155.89245934999,31773.116672400007,53267.16652248 2026-02-12,12:48:36.000,43,11148031,6845,0,1770900515,13155.91940459,28082.431874820002,53267.138574000004 2026-02-12,12:48:37.000,43,11147840,6445,0,1770900516,13155.91266827999,29927.943452730004,53267.04774144 2026-02-12,12:48:38.000,43,11147895,7125,0,1770900517,13155.926140899996,31312.011931710003,53267.208445200005 2026-02-12,12:48:39.000,43,11147922,6605,0,1770900518,13155.905931969995,28543.846777230006,53267.2433808 2026-02-12,12:48:40.000,43,11147908,6405,0,1770900519,13155.89919566,35464.365400380004,53267.1735096 2026-02-12,12:48:41.000,43,11147965,6925,0,1770900520,13155.905931969995,30389.358355139993,53267.208445200005 2026-02-12,12:48:42.000,43,11147922,6645,0,1770900521,13155.905931969995,29466.53559945,53267.27831640001 2026-02-12,12:48:44.000,43,11147898,6525,0,1770900523,13155.95308613999,30389.245569060004,53267.1735096 2026-02-12,12:48:45.000,43,11147863,6925,0,1770900524,13155.95308613999,30389.168028629996,53267.159535360006 2026-02-12,12:48:46.000,43,11147942,6485,0,1770900525,13155.95982245,29466.458059020006,53267.271329279996 2026-02-12,12:48:47.000,43,11147958,6525,0,1770900526,13155.98003138,31311.71586825,53267.271329279996 2026-02-12,12:48:48.000,43,11148046,6284,0,1770900527,13155.98003138,29466.140848170005,53267.26434216 2026-02-12,12:48:49.000,43,11147862,6605,0,1770900528,13156.027185549996,29004.761191409998,53267.22241944 2026-02-12,12:48:50.000,43,11147891,6885,0,1770900529,13156.04065817,32234.221413089996,53267.28530352 2026-02-12,12:48:51.000,43,11147927,6685,0,1770900530,13156.013712929991,24390.92232903,53267.271329279996 2026-02-12,12:48:52.000,43,11148040,6405,0,1770900531,13156.027185549996,29927.104606260007,53267.20145808001 2026-02-12,12:48:53.000,43,11147850,6725,0,1770900532,13156.054130789991,29927.090507999994,53267.19447096 2026-02-12,12:48:55.000,43,11147976,6645,0,1770900534,13155.95982245,32233.671580950002,53267.28530352 2026-02-12,12:48:56.000,43,11147907,7045,0,1770900535,13156.067603409996,32695.044188579996,53267.2433808 2026-02-12,12:48:57.000,43,11147875,7125,0,1770900536,13156.013712929991,30388.18115043,53267.28530352 2026-02-12,12:48:58.000,43,11147836,6485,0,1770900537,13155.91266827999,27619.910258999997,53267.26434216 2026-02-12,12:48:59.000,43,11147984,6405,0,1770900538,13156.013712929991,28542.613179480002,53267.32023912001 2026-02-12,12:49:00.000,43,11147861,7125,0,1770900539,13156.033921859991,27619.804522050006,53267.313252 2026-02-12,12:49:01.000,43,11147924,6365,0,1770900540,13156.006976619996,29003.92939407,53267.28530352 2026-02-12,12:49:02.000,43,11147892,6725,0,1770900541,13155.97329506999,27158.55174963,53267.23639368 2026-02-12,12:49:03.000,43,11147958,6565,0,1770900542,13155.93961352,28081.33925967,53267.27831640001 2026-02-12,12:49:04.000,43,11147935,7165,0,1770900543,13155.93961352,28542.521540789996,53267.26434216 2026-02-12,12:49:06.000,43,11147987,6925,0,1770900545,13155.986767689996,32233.417812269996,53267.22241944 2026-02-12,12:49:07.000,43,11147960,6525,0,1770900546,13155.885723039995,28542.697769039994,53267.22940656001 2026-02-12,12:49:08.000,43,11147937,6805,0,1770900547,13155.95308613999,27158.636339189994,53267.306264880004 2026-02-12,12:49:09.000,43,11147797,6965,0,1770900548,13155.91266827999,34078.943488439996,53267.15254824001 2026-02-12,12:49:10.000,43,11147868,6365,0,1770900549,13155.89919566,28081.409750970008,53267.208445200005 2026-02-12,12:49:11.000,43,11147902,6485,0,1770900550,13155.865514109995,29465.520524730004,53267.26434216 2026-02-12,12:49:12.000,43,11147871,7005,0,1770900551,13155.83856887,31310.968660469996,53267.21543232 2026-02-12,12:49:13.000,43,11147899,6845,0,1770900552,13155.79141469999,31311.003906119993,53267.18748384 2026-02-12,12:49:14.000,43,11148028,6365,0,1770900553,13155.75773315,28081.444996620005,53267.26434216 2026-02-12,12:49:15.000,43,11147883,6925,0,1770900554,13155.79815101,32233.51650009,53267.28530352 2026-02-12,12:49:17.000,43,11147961,6925,0,1770900556,13155.75099683999,30388.30803477,53267.15254824001 2026-02-12,12:49:18.000,43,11147812,6445,0,1770900557,13155.71057897999,31310.891120040003,53267.16652248 2026-02-12,12:49:19.000,43,11148034,6485,0,1770900558,13155.75773315,30388.195248689997,53267.13158688001 2026-02-12,12:49:20.000,43,11148074,6725,0,1770900559,13155.71731529,27620.121732900006,53267.1735096 2026-02-12,12:49:21.000,43,11147944,6565,0,1770900560,13155.663424809994,33156.12778188,53267.14556112 2026-02-12,12:49:22.000,43,11147959,6925,0,1770900561,13155.63647957,27619.980750300005,53267.11761264 2026-02-12,12:49:23.000,43,11147873,6965,0,1770900562,13155.64995218999,24390.323152979996,53267.18049672001 2026-02-12,12:49:24.000,43,11147943,6965,0,1770900563,13155.73752422,27619.811571180006,53267.19447096 2026-02-12,12:49:25.000,43,11147910,6525,0,1770900564,13155.71057897999,32233.262731409995,53267.03376720001 2026-02-12,12:49:26.000,43,11147825,7365,0,1770900565,13155.73752422,34078.71086715,53267.15254824001 2026-02-12,12:49:28.000,43,11147854,6485,0,1770900567,13155.69710636,29465.104626059998,53267.22241944 2026-02-12,12:49:29.000,43,11147981,7125,0,1770900568,13155.75773315,33155.754177990006,53267.15254824001 2026-02-12,12:49:30.000,43,11147958,6405,0,1770900569,13155.764469459995,26696.763243330002,53267.16652248 2026-02-12,12:49:31.000,43,11148008,6565,0,1770900570,13155.79815101,28542.15498603,53267.15254824001 2026-02-12,12:49:32.000,43,11147961,6765,0,1770900571,13155.865514109995,28080.817624050003,53267.1735096 2026-02-12,12:49:33.000,43,11147878,6405,0,1770900572,13155.825096249995,31771.41783207,53267.09665128 2026-02-12,12:49:34.000,43,11147834,6324,0,1770900573,13155.89245934999,23467.303021650005,53267.06171568001 2026-02-12,12:49:35.000,43,11147828,6565,0,1770900574,13155.91266827999,28542.028101689997,53267.159535360006 2026-02-12,12:49:36.000,43,11147821,7125,0,1770900575,13155.97329506999,30848.84179593,53267.15254824001 2026-02-12,12:49:37.000,43,11148018,6525,0,1770900576,13156.047394479996,22544.43797118,53267.22940656001 2026-02-12,12:49:39.000,43,11148031,7005,0,1770900578,13156.121493890001,27157.882082280004,53267.20145808001 2026-02-12,12:49:40.000,43,11147758,6565,0,1770900579,13156.175384369992,31771.467175979997,53267.1735096 2026-02-12,12:49:41.000,43,11147912,6565,0,1770900580,13156.182120680001,23005.613203169996,53267.22940656001 2026-02-12,12:49:42.000,43,11147916,6445,0,1770900581,13156.269692709997,28080.51451146,53267.19447096 2026-02-12,12:49:43.000,43,11147861,7205,0,1770900582,13156.276429019992,27619.177149480005,53267.22940656001 2026-02-12,12:49:44.000,43,11147962,6445,0,1770900583,13156.303374260002,32693.85993474,53267.2433808 2026-02-12,12:49:45.000,43,11147993,6845,0,1770900584,13156.262956400002,31309.946536620002,53267.18748384 2026-02-12,12:49:46.000,43,11147995,7005,0,1770900585,13156.357264739992,30848.609174640005,53267.2433808 2026-02-12,12:49:47.000,43,11147959,6725,0,1770900586,13156.323583190002,25312.448044799996,53267.25036792001 2026-02-12,12:49:48.000,43,11147915,7005,0,1770900587,13156.337055809992,31771.333242509994,53267.22241944 2026-02-12,12:49:50.000,43,11148023,7125,0,1770900589,13156.256220089992,29925.969696329994,53267.33421336 2026-02-12,12:49:51.000,43,11147950,6565,0,1770900590,13156.242747470002,30848.700813329997,53267.25036792001 2026-02-12,12:49:52.000,43,11148005,7005,0,1770900591,13156.202329610001,30387.37050048,53267.138574000004 2026-02-12,12:49:53.000,43,11147973,6885,0,1770900592,13156.188856989997,29003.217431940007,53267.32023912001 2026-02-12,12:49:54.000,43,11147884,6525,0,1770900593,13156.215802229992,33155.31713193,53267.25036792001 2026-02-12,12:49:55.000,43,11147892,6525,0,1770900594,13156.141702820001,28541.936463000005,53267.2433808 2026-02-12,12:49:56.000,43,11147935,6845,0,1770900595,13156.108021269996,28541.97875778,53267.32023912001 2026-02-12,12:49:57.000,43,11147862,6565,0,1770900596,13156.067603409996,27619.113707309996,53267.35517472 2026-02-12,12:49:58.000,43,11147864,6365,0,1770900597,13156.067603409996,31310.038175309994,53267.32023912001 2026-02-12,12:49:59.000,43,11148004,6925,0,1770900598,13156.00024031,29003.14694064,53267.306264880004 2026-02-12,12:50:01.000,43,11147982,6645,0,1770900600,13156.013712929991,30387.166075710003,53267.376136080005 2026-02-12,12:50:02.000,43,11147977,6925,0,1770900601,13155.93287720999,29925.715927650002,53267.29229064 2026-02-12,12:50:03.000,43,11147969,6845,0,1770900602,13155.8587778,29003.076449340006,53267.29927776001 2026-02-12,12:50:04.000,43,11147855,6885,0,1770900603,13155.89245934999,29464.29397611,53267.35517472 2026-02-12,12:50:05.000,43,11147771,6765,0,1770900604,13155.83183255999,30386.961650940008,53267.28530352 2026-02-12,12:50:06.000,43,11147825,6805,0,1770900605,13155.83856887,31770.95963862,53267.36216184 2026-02-12,12:50:07.000,43,11147968,6205,0,1770900606,13155.83856887,27618.9233808,53267.33421336 2026-02-12,12:50:08.000,43,11147836,6525,0,1770900607,13155.79815101,31309.551785339994,53267.33421336 2026-02-12,12:50:09.000,43,11147972,6645,0,1770900608,13155.825096249995,34538.95561398,53267.306264880004 2026-02-12,12:50:10.000,43,11147866,6605,0,1770900609,13155.804887319995,30848.235570749996,53267.43203304 2026-02-12,12:50:12.000,43,11147869,7165,0,1770900611,13155.79141469999,26234.572936619996,53267.439020159996 2026-02-12,12:50:13.000,43,11147930,6245,0,1770900612,13155.81835994,26696.00193729,53267.376136080005 2026-02-12,12:50:14.000,43,11147991,7005,0,1770900613,13155.87898673,27618.789447329997,53267.3831232 2026-02-12,12:50:15.000,43,11147931,6805,0,1770900614,13155.825096249995,26696.037182939996,53267.27831640001 2026-02-12,12:50:16.000,43,11147905,6765,0,1770900615,13155.87898673,26696.13587076,53267.29927776001 2026-02-12,12:50:17.000,43,11147999,7085,0,1770900616,13155.885723039995,29925.497404620008,53267.40408456 2026-02-12,12:50:18.000,43,11147943,6885,0,1770900617,13155.905931969995,29464.230533940005,53267.306264880004 2026-02-12,12:50:19.000,43,11147909,7005,0,1770900618,13155.966558759996,27618.831742110007,53267.34818760001 2026-02-12,12:50:20.000,43,11147951,7045,0,1770900619,13155.93961352,32693.690755620002,53267.33421336 2026-02-12,12:50:21.000,43,11147965,6965,0,1770900620,13155.97329506999,29925.617239829997,53267.44600728001 2026-02-12,12:50:23.000,43,11147949,7045,0,1770900622,13155.993503999991,25312.22952177,53267.34120048 2026-02-12,12:50:24.000,43,11147908,6725,0,1770900623,13156.0608671,29464.329221759996,53267.43203304 2026-02-12,12:50:25.000,43,11147901,6725,0,1770900624,13156.074339719991,26234.939491380006,53267.34818760001 2026-02-12,12:50:26.000,43,11147886,6605,0,1770900625,13156.04065817,30848.411798999994,53267.425045920005 2026-02-12,12:50:27.000,43,11147874,6765,0,1770900626,13156.047394479996,29002.99185978,53267.48793000001 2026-02-12,12:50:28.000,43,11147892,6365,0,1770900627,13156.027185549996,28541.703841709998,53267.425045920005 2026-02-12,12:50:29.000,43,11147971,6965,0,1770900628,13156.0608671,30387.116731799993,53267.439020159996 2026-02-12,12:50:30.000,43,11147885,6805,0,1770900629,13156.074339719991,23928.146944530003,53267.376136080005 2026-02-12,12:50:31.000,43,11147935,6925,0,1770900630,13156.081076030001,29464.343320019994,53267.44600728001 2026-02-12,12:50:32.000,43,11147827,7005,0,1770900631,13156.027185549996,28080.444020159994,53267.439020159996 2026-02-12,12:50:34.000,43,11147888,6565,0,1770900633,13155.95982245,28080.317135820005,53267.48094288 2026-02-12,12:50:35.000,43,11147967,7045,0,1770900634,13155.946349829996,33155.063363249996,53267.43203304 2026-02-12,12:50:36.000,43,11147960,6725,0,1770900635,13155.966558759996,29464.29397611,53267.46696864001 2026-02-12,12:50:37.000,43,11147919,7005,0,1770900636,13155.946349829996,31309.678669679997,53267.43203304 2026-02-12,12:50:38.000,43,11147982,6685,0,1770900637,13156.006976619996,29925.560846790002,53267.48094288 2026-02-12,12:50:39.000,43,11147949,7205,0,1770900638,13155.926140899996,29464.26577959,53267.473955760004 2026-02-12,12:50:40.000,43,11147810,6525,0,1770900639,13155.905931969995,28080.147956700006,53267.48094288 2026-02-12,12:50:41.000,43,11147842,6365,0,1770900640,13155.93961352,31770.980786009997,53267.473955760004 2026-02-12,12:50:42.000,43,11147767,7045,0,1770900641,13155.87225041999,26696.093575980005,53267.51587848001 2026-02-12,12:50:43.000,43,11147887,7085,0,1770900642,13155.93961352,35000.31412335001,53267.53683984001 2026-02-12,12:50:45.000,43,11147762,6525,0,1770900644,13156.02044924,34077.554809830006,53267.473955760004 2026-02-12,12:50:46.000,43,11147740,6405,0,1770900645,13155.926140899996,31309.523588819997,53267.48094288 2026-02-12,12:50:47.000,43,11147773,7125,0,1770900646,13155.91266827999,32232.177165390007,53267.48094288 2026-02-12,12:50:48.000,43,11147714,6324,0,1770900647,13155.89245934999,32232.212411040004,53267.57876256 2026-02-12,12:50:49.000,43,11147664,6765,0,1770900648,13155.885723039995,30386.72902965,53267.5578012 2026-02-12,12:50:50.000,43,11147652,6405,0,1770900649,13155.93961352,28541.379581729998,53267.53683984001 2026-02-12,12:50:51.000,43,11147727,7005,0,1770900650,13156.006976619996,31309.438999260004,53267.53683984001 2026-02-12,12:50:52.000,43,11147779,6925,0,1770900651,13155.95308613999,28080.028121490002,53267.5578012 2026-02-12,12:50:53.000,43,11147780,6445,0,1770900652,13155.95308613999,23927.8579302,53267.57177544 2026-02-12,12:50:54.000,43,11148079,7005,0,1770900653,13155.91940459,29925.384618540003,53267.5578012 2026-02-12,12:50:56.000,43,11147950,6605,0,1770900655,13155.89245934999,29002.65350154,53267.57876256 2026-02-12,12:50:57.000,43,11147893,7005,0,1770900656,13155.825096249995,32232.148968869995,53267.52985272 2026-02-12,12:50:58.000,43,11148038,6445,0,1770900657,13155.85204148999,31309.31916405,53267.57177544 2026-02-12,12:50:59.000,43,11147903,7005,0,1770900658,13155.89245934999,26234.551789229998,53267.57177544 2026-02-12,12:51:00.000,43,11147915,6805,0,1770900659,13155.885723039995,25311.834770489993,53267.56478832001 2026-02-12,12:51:01.000,43,11147932,6485,0,1770900660,13155.87898673,26234.424904889995,53267.57177544 2026-02-12,12:51:02.000,43,11148060,6885,0,1770900661,13155.83183255999,30386.482310100007,53267.606711039996 2026-02-12,12:51:03.000,43,11147916,6485,0,1770900662,13155.83183255999,29002.526617199997,53267.606711039996 2026-02-12,12:51:04.000,43,11148040,6885,0,1770900663,13155.85204148999,33615.949580910004,53267.55081408 2026-02-12,12:51:05.000,43,11147986,6645,0,1770900664,13155.77794208,29925.074456820003,53267.50889136 2026-02-12,12:51:07.000,43,11147948,6525,0,1770900666,13155.75773315,29925.011014649994,53267.53683984001 2026-02-12,12:51:08.000,43,11147966,6645,0,1770900667,13155.73752422,26695.635382530003,53267.57876256 2026-02-12,12:51:09.000,43,11148019,7005,0,1770900668,13155.69710636,34077.089567250005,53267.56478832001 2026-02-12,12:51:10.000,43,11147883,6885,0,1770900669,13155.71057897999,29925.032162040006,53267.56478832001 2026-02-12,12:51:11.000,43,11147936,6485,0,1770900670,13155.683633739995,29463.722996580007,53267.62068528 2026-02-12,12:51:12.000,43,11147931,6885,0,1770900671,13155.73078790999,29002.406781989994,53267.64863376 2026-02-12,12:51:13.000,43,11147920,6525,0,1770900672,13155.643215879994,24850.271836350003,53267.50190424 2026-02-12,12:51:14.000,43,11147909,7085,0,1770900673,13155.64995218999,29002.470224160003,53267.5578012 2026-02-12,12:51:15.000,43,11147947,6965,0,1770900674,13155.62974325999,31309.192279709998,53267.5578012 2026-02-12,12:51:16.000,43,11147954,6445,0,1770900675,13155.60953432999,30386.54575227,53267.5228656 2026-02-12,12:51:18.000,43,11147741,7085,0,1770900677,13155.495017059999,33154.78139805001,53267.4529944 2026-02-12,12:51:19.000,43,11147770,6365,0,1770900678,13155.501753369994,27618.514531260007,53267.55081408 2026-02-12,12:51:20.000,43,11147729,7085,0,1770900679,13155.481544439994,25773.165083340005,53267.50190424 2026-02-12,12:51:21.000,43,11147982,6525,0,1770900680,13155.495017059999,29925.2577342,53267.53683984001 2026-02-12,12:51:22.000,43,11147997,6965,0,1770900681,13155.501753369994,29925.2577342,53267.5228656 2026-02-12,12:51:23.000,43,11147913,6725,0,1770900682,13155.481544439994,25311.855917880006,53267.51587848001 2026-02-12,12:51:24.000,43,11147946,6605,0,1770900683,13155.420917649993,30848.002949460002,53267.5228656 2026-02-12,12:51:25.000,43,11147861,7045,0,1770900684,13155.420917649993,32693.415839549998,53267.5228656 2026-02-12,12:51:26.000,43,11147769,7245,0,1770900685,13155.400708719993,28079.858942370003,53267.52985272 2026-02-12,12:51:27.000,43,11147942,6324,0,1770900686,13155.367027169988,28541.154009570004,53267.50889136 2026-02-12,12:51:29.000,43,11147909,6965,0,1770900688,13155.353554549998,30386.447064449996,53267.48094288 2026-02-12,12:51:30.000,43,11147997,6925,0,1770900689,13155.265982520003,35461.299028830006,53267.5228656 2026-02-12,12:51:31.000,43,11147816,6445,0,1770900690,13155.326609309988,32231.852905410007,53267.473955760004 2026-02-12,12:51:32.000,43,11147977,7045,0,1770900691,13155.292927759998,34077.27284463,53267.5578012 2026-02-12,12:51:33.000,43,11147925,6925,0,1770900692,13155.265982520003,28079.619271949996,53267.51587848001 2026-02-12,12:51:34.000,43,11147903,6885,0,1770900693,13155.252509899998,32693.09157957,53267.51587848001 2026-02-12,12:51:35.000,43,11147902,6445,0,1770900694,13155.225564660002,30847.601149049995,53267.52985272 2026-02-12,12:51:36.000,43,11147880,6365,0,1770900695,13155.218828349993,27156.859958429995,53267.543826960005 2026-02-12,12:51:37.000,43,11147956,6205,0,1770900696,13155.178410489993,30847.53770688,53267.56478832001 2026-02-12,12:51:38.000,43,11147973,6925,0,1770900697,13155.131256319997,29463.582013980005,53267.52985272 2026-02-12,12:51:40.000,43,11147869,7045,0,1770900699,13155.144728940002,34538.215455330006,53267.56478832001 2026-02-12,12:51:41.000,43,11147949,6965,0,1770900700,13155.097574769992,30847.460166449993,53267.57876256 2026-02-12,12:51:42.000,43,11147894,6445,0,1770900701,13155.144728940002,28540.688766990002,53267.543826960005 2026-02-12,12:51:43.000,43,11147914,6324,0,1770900702,13155.158201559992,32231.352417179995,53267.4529944 2026-02-12,12:51:44.000,43,11148012,6725,0,1770900703,13155.178410489993,32692.75322133,53267.53683984001 2026-02-12,12:51:45.000,43,11147979,7045,0,1770900704,13155.131256319997,27617.887158690006,53267.48094288 2026-02-12,12:51:46.000,43,11147920,6324,0,1770900705,13155.239037279993,27617.880109560007,53267.48094288 2026-02-12,12:51:47.000,43,11147920,6405,0,1770900706,13155.259246209993,32231.338318919996,53267.48094288 2026-02-12,12:51:48.000,43,11147924,6525,0,1770900707,13155.313136689998,28079.10468546,53267.4529944 2026-02-12,12:51:49.000,43,11147887,6925,0,1770900708,13155.353554549998,25772.375580780004,53267.50190424 2026-02-12,12:51:51.000,43,11147890,6565,0,1770900710,13155.434390269998,28078.991899379995,53267.5228656 2026-02-12,12:51:52.000,43,11147964,6205,0,1770900711,13155.441126579994,33615.06843966,53267.50889136 2026-02-12,12:51:53.000,43,11148071,6925,0,1770900712,13155.488280749989,29001.617279430007,53267.5578012 2026-02-12,12:51:54.000,43,11147823,6765,0,1770900713,13155.501753369994,28078.893211560004,53267.56478832001 2026-02-12,12:51:55.000,43,11147879,7045,0,1770900714,13155.488280749989,31769.51456697,53267.51587848001 2026-02-12,12:51:56.000,43,11147959,6965,0,1770900715,13155.535434919999,31308.156057600005,53267.57177544 2026-02-12,12:51:57.000,43,11147849,7085,0,1770900716,13155.447862889989,29001.490395090004,53267.55081408 2026-02-12,12:51:58.000,43,11147897,6845,0,1770900717,13155.468071819989,29462.813658810002,53267.57876256 2026-02-12,12:51:59.000,43,11147913,7125,0,1770900718,13155.495017059999,29924.1298734,53267.56478832001 2026-02-12,12:52:00.000,43,11147925,6965,0,1770900719,13155.454599199998,29001.483345960005,53267.5228656 2026-02-12,12:52:02.000,43,11147903,6965,0,1770900721,13155.400708719993,27617.506505669997,53267.57177544 2026-02-12,12:52:03.000,43,11147811,6885,0,1770900722,13155.420917649993,27617.386670460008,53267.58574968001 2026-02-12,12:52:04.000,43,11147928,6565,0,1770900723,13155.286191449988,32230.908321990006,53267.5578012 2026-02-12,12:52:05.000,43,11147869,7245,0,1770900724,13155.292927759998,32230.901272860006,53267.61369816001 2026-02-12,12:52:06.000,43,11147955,6885,0,1770900725,13155.299664069993,31308.261794549995,53267.57876256 2026-02-12,12:52:07.000,43,11147943,7085,0,1770900726,13155.252509899998,30385.530677550007,53267.52985272 2026-02-12,12:52:08.000,43,11148049,6885,0,1770900727,13155.333345619998,33615.0543414,53267.606711039996 2026-02-12,12:52:09.000,43,11147854,6685,0,1770900728,13155.212092039998,30846.973776479994,53267.62068528 2026-02-12,12:52:10.000,43,11147900,6525,0,1770900729,13155.164937870002,25772.142959489996,53267.592736800005 2026-02-12,12:52:11.000,43,11147848,6365,0,1770900730,13155.164937870002,31769.578009139994,53267.606711039996 2026-02-12,12:52:13.000,43,11148013,7005,0,1770900732,13155.171674179997,29001.52564074,53267.44600728001 2026-02-12,12:52:14.000,43,11147895,6885,0,1770900733,13155.137992629992,32692.302077009997,53267.50190424 2026-02-12,12:52:15.000,43,11147975,6925,0,1770900734,13155.084102150002,30846.966727349994,53267.439020159996 2026-02-12,12:52:16.000,43,11147838,6605,0,1770900735,13155.131256319997,23926.89219939,53267.52985272 2026-02-12,12:52:17.000,43,11147903,7045,0,1770900736,13155.050420599997,29001.624328560007,53267.50889136 2026-02-12,12:52:18.000,43,11147780,6445,0,1770900737,13155.016739049992,34537.707917969994,53267.5228656 2026-02-12,12:52:19.000,43,11147828,6765,0,1770900738,13155.050420599997,24849.65856204,53267.55081408 2026-02-12,12:52:20.000,43,11147855,6925,0,1770900739,13155.036947979992,26695.02210822,53267.39709744001 2026-02-12,12:52:21.000,43,11147912,6405,0,1770900740,13155.023475360002,32692.506501779993,53267.473955760004 2026-02-12,12:52:22.000,43,11147822,6885,0,1770900741,13155.057156909992,31769.909318250007,53267.46696864001 2026-02-12,12:52:24.000,43,11147855,7005,0,1770900743,13155.090838459997,26233.88917101,53267.4529944 2026-02-12,12:52:25.000,43,11147849,6885,0,1770900744,13155.144728940002,26695.395712109996,53267.50889136 2026-02-12,12:52:26.000,43,11147996,6445,0,1770900745,13155.198619419993,33154.309106340006,53267.50190424 2026-02-12,12:52:27.000,43,11147800,6405,0,1770900746,13155.164937870002,25772.805577709994,53267.46696864001 2026-02-12,12:52:28.000,43,11147840,6365,0,1770900747,13155.252509899998,29463.694800059995,53267.641646640004 2026-02-12,12:52:29.000,43,11147800,6525,0,1770900748,13155.333345619998,26234.460150540006,53267.43203304 2026-02-12,12:52:30.000,43,11147866,6685,0,1770900749,13155.340081929993,28079.985826710006,53267.5228656 2026-02-12,12:52:31.000,43,11147898,6525,0,1770900750,13155.387236099989,29463.962667,53267.5578012 2026-02-12,12:52:32.000,43,11147886,6685,0,1770900751,13155.420917649993,31309.453097520003,53267.57177544 2026-02-12,12:52:33.000,43,11147967,6965,0,1770900752,13155.515225989999,34539.16708788001,53267.58574968001 2026-02-12,12:52:35.000,43,11147698,6565,0,1770900754,13155.535434919999,21621.389643329996,53267.51587848001 2026-02-12,12:52:36.000,43,11147768,6645,0,1770900755,13155.582589089994,27619.022068620005,53267.61369816001 2026-02-12,12:52:37.000,43,11147759,6925,0,1770900756,13155.54890753999,29464.371516540006,53267.543826960005 2026-02-12,12:52:38.000,43,11147803,6925,0,1770900757,13155.73078790999,32232.494376240007,53267.63465952001 2026-02-12,12:52:39.000,43,11147777,7125,0,1770900758,13155.75099683999,35462.053285739996,53267.606711039996 2026-02-12,12:52:40.000,43,11147930,6605,0,1770900759,13155.77794208,27157.734050550003,53267.641646640004 2026-02-12,12:52:41.000,43,11147940,6405,0,1770900760,13155.83856887,33616.50646218,53267.6276724 2026-02-12,12:52:42.000,43,11147999,7085,0,1770900761,13155.845305179995,29464.399713060004,53267.6975436 2026-02-12,12:52:43.000,43,11147840,6445,0,1770900762,13155.8587778,27619.000921230006,53267.70453072001 2026-02-12,12:52:44.000,43,11147896,6845,0,1770900763,13155.93961352,28080.338283210003,53267.74645344 2026-02-12,12:52:46.000,43,11147867,7045,0,1770900765,13156.04065817,29925.57494505,53267.760427680005 2026-02-12,12:52:47.000,43,11147951,7005,0,1770900766,13156.067603409996,26234.784410520006,53267.78837616 2026-02-12,12:52:48.000,43,11147932,6565,0,1770900767,13156.094548649991,29464.216435680006,53267.75344056001 2026-02-12,12:52:49.000,43,11147826,6605,0,1770900768,13156.087812339996,29464.181190029994,53267.82331176001 2026-02-12,12:52:50.000,43,11147941,6925,0,1770900769,13156.094548649991,24850.694784150008,53267.87222160001 2026-02-12,12:52:51.000,43,11147932,6485,0,1770900770,13156.114757579991,27157.480281869997,53267.928118560005 2026-02-12,12:52:52.000,43,11147893,6885,0,1770900771,13156.168648059996,29002.766287620005,53267.837286 2026-02-12,12:52:53.000,43,11147892,6324,0,1770900772,13156.161911750001,32232.000937139994,53267.90017008001 2026-02-12,12:52:54.000,43,11148009,7125,0,1770900773,13156.148439129996,32693.599116929996,53267.91414432 2026-02-12,12:52:55.000,43,11147927,6845,0,1770900774,13156.188856989997,27157.43798709,53268.00497688 2026-02-12,12:52:57.000,43,11147972,6445,0,1770900776,13156.229274849997,28541.52056433,53267.977028400004 2026-02-12,12:52:58.000,43,11147914,6685,0,1770900777,13156.215802229992,32693.613215189995,53268.01895112001 2026-02-12,12:52:59.000,43,11147928,6565,0,1770900778,13156.242747470002,30848.299012920004,53268.109783679996 2026-02-12,12:53:00.000,43,11147818,6445,0,1770900779,13156.229274849997,28080.331234080004,53268.08882232001 2026-02-12,12:53:01.000,43,11147955,6925,0,1770900780,13156.229274849997,28080.310086690006,53268.0818352 2026-02-12,12:53:02.000,43,11147988,6565,0,1770900781,13156.269692709997,29002.921368480005,53268.19362912 2026-02-12,12:53:03.000,43,11147921,7125,0,1770900782,13156.222538540002,27157.550773170005,53268.0818352 2026-02-12,12:53:04.000,43,11147973,7165,0,1770900783,13156.283165330002,29003.062351080007,53268.08882232001 2026-02-12,12:53:05.000,43,11147965,6965,0,1770900784,13156.215802229992,28080.260742779996,53268.13074504 2026-02-12,12:53:06.000,43,11147929,7125,0,1770900785,13156.202329610001,30848.207374229998,53268.165680640006 2026-02-12,12:53:08.000,43,11147931,7045,0,1770900787,13156.229274849997,30848.3413077,53268.165680640006 2026-02-12,12:53:09.000,43,11147798,6605,0,1770900788,13156.175384369992,27157.557822300005,53268.17266776 2026-02-12,12:53:10.000,43,11147937,7085,0,1770900789,13156.155175439992,26234.791459650005,53268.2215776 2026-02-12,12:53:11.000,43,11147953,6885,0,1770900790,13156.121493890001,28541.541711719998,53268.23555184001 2026-02-12,12:53:12.000,43,11147900,6685,0,1770900791,13156.148439129996,26234.720968349997,53268.23555184001 2026-02-12,12:53:13.000,43,11147999,7045,0,1770900792,13156.108021269996,29925.40576593,53268.25651320001 2026-02-12,12:53:14.000,43,11147946,6685,0,1770900793,13156.108021269996,27157.494380129996,53268.23555184001 2026-02-12,12:53:15.000,43,11147892,6605,0,1770900794,13156.047394479996,25311.870016140005,53268.18664200001 2026-02-12,12:53:16.000,43,11147940,6365,0,1770900795,13156.033921859991,30386.72902965,53268.2215776 2026-02-12,12:53:17.000,43,11148000,6565,0,1770900796,13156.04065817,28541.316139560004,53268.23555184001 2026-02-12,12:53:19.000,43,11147989,6885,0,1770900798,13156.0608671,33154.71090675,53268.24952608 2026-02-12,12:53:20.000,43,11147945,7245,0,1770900799,13156.027185549996,31770.536690819994,53268.29843592 2026-02-12,12:53:21.000,43,11147891,6845,0,1770900800,13156.0608671,28541.146960440004,53268.312410160004 2026-02-12,12:53:22.000,43,11147914,6725,0,1770900801,13156.0608671,28541.104665659994,53268.263500320005 2026-02-12,12:53:23.000,43,11147908,6365,0,1770900802,13156.033921859991,27618.486334739995,53268.312410160004 2026-02-12,12:53:24.000,43,11147961,7005,0,1770900803,13156.0608671,32231.993888009994,53268.333371520006 2026-02-12,12:53:25.000,43,11148009,7125,0,1770900804,13156.04065817,32231.78946324,53268.31939728 2026-02-12,12:53:26.000,43,11147945,6925,0,1770900805,13156.101284960001,28541.083518269996,53268.29843592 2026-02-12,12:53:27.000,43,11147949,6885,0,1770900806,13156.087812339996,25772.8972164,53268.36830712 2026-02-12,12:53:28.000,43,11147991,7125,0,1770900807,13156.101284960001,29463.79348788,53268.35433288001 2026-02-12,12:53:30.000,43,11147864,6405,0,1770900809,13156.128230199996,30386.482310100007,53268.34035864 2026-02-12,12:53:31.000,43,11147939,6925,0,1770900810,13156.134966509992,32693.303053469994,53268.34035864 2026-02-12,12:53:32.000,43,11147957,6925,0,1770900811,13156.182120680001,30847.86196686,53268.312410160004 2026-02-12,12:53:33.000,43,11148017,6925,0,1770900812,13156.202329610001,28079.971728450008,53268.32638440001 2026-02-12,12:53:34.000,43,11148027,7005,0,1770900813,13156.249483779997,31309.354409699998,53268.277474559996 2026-02-12,12:53:35.000,43,11147937,7005,0,1770900814,13156.283165330002,30386.679685740004,53268.28446168001 2026-02-12,12:53:36.000,43,11147875,6885,0,1770900815,13156.303374260002,25311.93345831,53268.32638440001 2026-02-12,12:53:37.000,43,11147946,6445,0,1770900816,13156.384209980002,25311.848868750007,53268.36830712 2026-02-12,12:53:38.000,43,11147879,7085,0,1770900817,13156.310110569997,29002.780385880003,53268.40324272001 2026-02-12,12:53:39.000,43,11147959,7085,0,1770900818,13156.283165330002,31770.846852539995,53268.43817832 2026-02-12,12:53:41.000,43,11148078,6565,0,1770900820,13156.364001050002,32232.374541030003,53268.36830712 2026-02-12,12:53:42.000,43,11147908,6645,0,1770900821,13156.370737359997,23927.956618020005,53268.36830712 2026-02-12,12:53:43.000,43,11147980,6565,0,1770900822,13156.370737359997,28080.126809309993,53268.38926848 2026-02-12,12:53:44.000,43,11147970,6645,0,1770900823,13156.364001050002,32693.577969539998,53268.36830712 2026-02-12,12:53:45.000,43,11147978,6565,0,1770900824,13156.364001050002,27618.810594719995,53268.36132 2026-02-12,12:53:46.000,43,11147965,6925,0,1770900825,13156.364001050002,27157.346348399995,53268.34035864 2026-02-12,12:53:47.000,43,11147996,6565,0,1770900826,13156.276429019992,26695.889151209994,53268.41022984 2026-02-12,12:53:48.000,43,11147881,6805,0,1770900827,13156.283165330002,25311.76427919,53268.34734576 2026-02-12,12:53:49.000,43,11147890,6525,0,1770900828,13156.303374260002,26695.804561650002,53268.36132 2026-02-12,12:53:50.000,43,11147924,6565,0,1770900829,13156.269692709997,28079.795500199994,53268.43817832 2026-02-12,12:53:52.000,43,11148053,7005,0,1770900831,13156.262956400002,25773.038199000002,53268.32638440001 2026-02-12,12:53:53.000,43,11147867,7045,0,1770900832,13156.242747470002,33154.54172763,53268.35433288001 2026-02-12,12:53:54.000,43,11148051,7125,0,1770900833,13156.209065919997,29463.617259630002,53268.431191200005 2026-02-12,12:53:55.000,43,11147904,6485,0,1770900834,13156.148439129996,32231.61323499,53268.42420408001 2026-02-12,12:53:56.000,43,11147837,7205,0,1770900835,13156.209065919997,25311.362478780007,53268.40324272001 2026-02-12,12:53:57.000,43,11147865,7285,0,1770900836,13156.242747470002,26695.261778639993,53268.431191200005 2026-02-12,12:53:58.000,43,11147870,6565,0,1770900837,13156.182120680001,28540.618275689994,53268.34035864 2026-02-12,12:53:59.000,43,11147990,6645,0,1770900838,13156.249483779997,31770.050300849995,53268.45215256001 2026-02-12,12:54:00.000,43,11147878,6525,0,1770900839,13156.195593299992,29463.201360959996,53268.501062400006 2026-02-12,12:54:01.000,43,11147993,7165,0,1770900840,13156.229274849997,28079.08353807,53268.445165439996 2026-02-12,12:54:03.000,43,11147922,6525,0,1770900842,13156.168648059996,30847.05131691,53268.501062400006 2026-02-12,12:54:04.000,43,11147954,6605,0,1770900843,13156.236011159992,28078.956653729998,53268.48708816 2026-02-12,12:54:05.000,43,11147979,7125,0,1770900844,13156.215802229992,28078.9496046,53268.35433288001 2026-02-12,12:54:06.000,43,11148043,7285,0,1770900845,13156.283165330002,23465.58303393,53268.501062400006 2026-02-12,12:54:07.000,43,11147937,7085,0,1770900846,13156.242747470002,31308.430973669994,53268.45913968 2026-02-12,12:54:08.000,43,11147881,7045,0,1770900847,13156.229274849997,30847.037218650003,53268.45215256001 2026-02-12,12:54:09.000,43,11147961,6965,0,1770900848,13156.262956400002,29463.060378359995,53268.52202376001 2026-02-12,12:54:10.000,43,11147890,6365,0,1770900849,13156.188856989997,27617.534702189994,53268.49407528001 2026-02-12,12:54:11.000,43,11147925,7005,0,1770900850,13156.168648059996,31308.297040200006,53268.549972240005 2026-02-12,12:54:12.000,43,11147965,6645,0,1770900851,13156.202329610001,31769.697844349997,53268.45913968 2026-02-12,12:54:14.000,43,11147955,7005,0,1770900853,13156.229274849997,28540.315163100007,53268.6058692 2026-02-12,12:54:15.000,43,11147877,7085,0,1770900854,13156.222538540002,28540.286966579995,53268.549972240005 2026-02-12,12:54:16.000,43,11147927,7005,0,1770900855,13156.155175439992,26694.951616920007,53268.45913968 2026-02-12,12:54:17.000,43,11147927,6965,0,1770900856,13156.161911750001,28079.041243290005,53268.480101040004 2026-02-12,12:54:18.000,43,11147918,6284,0,1770900857,13156.155175439992,36844.49341569,53268.38926848 2026-02-12,12:54:19.000,43,11147896,6445,0,1770900858,13156.168648059996,30385.735102320003,53268.45215256001 2026-02-12,12:54:20.000,43,11148016,6485,0,1770900859,13156.087812339996,32231.260778490003,53268.38926848 2026-02-12,12:54:21.000,43,11147936,6445,0,1770900860,13156.054130789991,30385.699856670006,53268.480101040004 2026-02-12,12:54:22.000,43,11147863,6885,0,1770900861,13156.101284960001,26233.656549720006,53268.4661268 2026-02-12,12:54:23.000,43,11147962,6445,0,1770900862,13156.128230199996,29924.60921424,53268.40324272001 2026-02-12,12:54:25.000,43,11147845,7005,0,1770900864,13156.013712929991,32692.696828290005,53268.41721696 2026-02-12,12:54:26.000,43,11147972,6605,0,1770900865,13155.946349829996,28540.519587870003,53268.40324272001 2026-02-12,12:54:27.000,43,11147922,6565,0,1770900866,13155.926140899996,31769.965711290002,53268.431191200005 2026-02-12,12:54:28.000,43,11147957,7005,0,1770900867,13155.905931969995,32692.703877420005,53268.38926848 2026-02-12,12:54:29.000,43,11147868,6485,0,1770900868,13155.865514109995,29001.934490280008,53268.34035864 2026-02-12,12:54:30.000,43,11148002,6324,0,1770900869,13155.87898673,29001.934490280008,53268.431191200005 2026-02-12,12:54:31.000,43,11147884,6525,0,1770900870,13155.83183255999,27156.563894969993,53268.41022984 2026-02-12,12:54:32.000,43,11147929,6925,0,1770900871,13155.83183255999,27156.521600189997,53268.312410160004 2026-02-12,12:54:33.000,43,11147901,6685,0,1770900872,13155.85204148999,29001.730065509997,53268.38926848 2026-02-12,12:54:34.000,43,11148016,6605,0,1770900873,13155.764469459995,33153.7592742,53268.35433288001 2026-02-12,12:54:36.000,43,11147751,7125,0,1770900875,13155.77794208,30846.994923870006,53268.36132 2026-02-12,12:54:37.000,43,11147832,6605,0,1770900876,13155.764469459995,30846.938530829997,53268.30542304001 2026-02-12,12:54:38.000,43,11147931,7005,0,1770900877,13155.75773315,31769.570960009994,53268.24952608 2026-02-12,12:54:39.000,43,11147817,6805,0,1770900878,13155.75099683999,27617.365523069995,53268.28446168001 2026-02-12,12:54:40.000,43,11147822,6525,0,1770900879,13155.69037004999,30385.382645820006,53268.333371520006 2026-02-12,12:54:41.000,43,11147996,6605,0,1770900880,13155.75099683999,26694.620307809993,53268.29843592 2026-02-12,12:54:42.000,43,11147923,7045,0,1770900881,13155.73078790999,31769.281945680006,53268.28446168001 2026-02-12,12:54:43.000,43,11147979,6925,0,1770900882,13155.79141469999,29001.20138076,53268.34035864 2026-02-12,12:54:44.000,43,11147753,6765,0,1770900883,13155.75099683999,30846.60017259,53268.32638440001 2026-02-12,12:54:45.000,43,11147823,6845,0,1770900884,13155.744260529995,28078.505509409995,53268.30542304001 2026-02-12,12:54:47.000,43,11147701,6965,0,1770900886,13155.75099683999,31307.90228892,53268.20061624 2026-02-12,12:54:48.000,43,11147872,6365,0,1770900887,13155.71731529,29923.960694280002,53268.24253896 2026-02-12,12:54:49.000,43,11147855,7165,0,1770900888,13155.77120576999,31308.022124130002,53268.22856472 2026-02-12,12:54:50.000,43,11147928,6365,0,1770900889,13155.77794208,27155.971768050003,53268.263500320005 2026-02-12,12:54:51.000,43,11147939,7045,0,1770900890,13155.89919566,27617.29503177,53268.29843592 2026-02-12,12:54:52.000,43,11147860,6525,0,1770900891,13155.87898673,29001.448100309994,53268.36132 2026-02-12,12:54:53.000,43,11147953,7005,0,1770900892,13155.845305179995,30846.839843010006,53268.24952608 2026-02-12,12:54:54.000,43,11147932,6685,0,1770900893,13155.865514109995,28078.865015040006,53268.312410160004 2026-02-12,12:54:55.000,43,11148095,6965,0,1770900894,13155.946349829996,28078.93550634,53268.20061624 2026-02-12,12:54:56.000,43,11147974,6645,0,1770900895,13155.926140899996,29463.032181839997,53268.17965488 2026-02-12,12:54:58.000,43,11147963,7005,0,1770900897,13155.993503999991,30847.07951343,53268.214590480005 2026-02-12,12:54:59.000,43,11147879,7005,0,1770900898,13155.93961352,32231.162090669997,53268.22856472 2026-02-12,12:55:00.000,43,11147836,6485,0,1770900899,13155.986767689996,32692.520600040007,53268.144719280004 2026-02-12,12:55:01.000,43,11147880,6485,0,1770900900,13156.0608671,32231.218483710007,53268.23555184001 2026-02-12,12:55:02.000,43,11147937,7125,0,1770900901,13156.013712929991,30847.150004730007,53268.22856472 2026-02-12,12:55:03.000,43,11147931,6845,0,1770900902,13156.054130789991,29463.187262699998,53268.2215776 2026-02-12,12:55:04.000,43,11147999,6925,0,1770900903,13156.006976619996,25772.290991219998,53268.30542304001 2026-02-12,12:55:05.000,43,11147946,6725,0,1770900904,13155.93961352,27156.394715849994,53268.214590480005 2026-02-12,12:55:06.000,43,11147959,6965,0,1770900905,13155.986767689996,29462.919395760007,53268.277474559996 2026-02-12,12:55:07.000,43,11147838,6805,0,1770900906,13156.013712929991,28078.991899379995,53268.2215776 2026-02-12,12:55:09.000,43,11147957,7005,0,1770900908,13156.00024031,28078.963702859997,53268.17266776 2026-02-12,12:55:10.000,43,11147912,6365,0,1770900909,13155.966558759996,30385.551824940005,53268.19362912 2026-02-12,12:55:11.000,43,11147884,6645,0,1770900910,13155.98003138,28078.815671129996,53268.2215776 2026-02-12,12:55:12.000,43,11147935,6965,0,1770900911,13155.95308613999,32230.79553591,53268.24952608 2026-02-12,12:55:13.000,43,11147944,6525,0,1770900912,13155.905931969995,28078.801572869997,53268.214590480005 2026-02-12,12:55:14.000,43,11147788,6605,0,1770900913,13155.946349829996,32692.203389190006,53268.144719280004 2026-02-12,12:55:15.000,43,11148010,6605,0,1770900914,13155.885723039995,27617.393719590007,53268.263500320005 2026-02-12,12:55:16.000,43,11148001,7045,0,1770900915,13155.71057897999,27617.386670460008,53268.24253896 2026-02-12,12:55:17.000,43,11148098,6765,0,1770900916,13155.75099683999,27156.17619282,53268.263500320005 2026-02-12,12:55:18.000,43,11147824,6565,0,1770900917,13155.77120576999,32230.80258504,53268.144719280004 2026-02-12,12:55:20.000,43,11147861,7205,0,1770900919,13155.804887319995,30385.544775810005,53268.277474559996 2026-02-12,12:55:21.000,43,11147944,6605,0,1770900920,13155.85204148999,25310.869039679994,53268.37529424001 2026-02-12,12:55:22.000,43,11148000,6565,0,1770900921,13155.784678389995,23004.14698413,53268.263500320005 2026-02-12,12:55:23.000,43,11148063,6965,0,1770900922,13155.784678389995,29924.341347299996,53268.277474559996 2026-02-12,12:55:24.000,43,11147906,6605,0,1770900923,13155.81162362999,28540.427949179997,53268.214590480005 2026-02-12,12:55:25.000,43,11147918,6525,0,1770900924,13155.784678389995,35460.43198584,53268.18664200001 2026-02-12,12:55:26.000,43,11147885,6885,0,1770900925,13155.85204148999,24849.538726829996,53268.18664200001 2026-02-12,12:55:27.000,43,11147938,6365,0,1770900926,13155.724051599995,30846.994923870006,53268.34734576 2026-02-12,12:55:28.000,43,11148010,6565,0,1770900927,13155.81162362999,27156.303077160002,53268.17266776 2026-02-12,12:55:29.000,43,11147925,7125,0,1770900928,13155.75099683999,34537.65857406,53268.31939728 2026-02-12,12:55:31.000,43,11147981,6885,0,1770900930,13155.764469459995,27617.499456539997,53268.13773216001 2026-02-12,12:55:32.000,43,11147953,7045,0,1770900931,13155.77120576999,29001.52564074,53268.11677080001 2026-02-12,12:55:33.000,43,11147988,6525,0,1770900932,13155.724051599995,31769.458173930005,53268.214590480005 2026-02-12,12:55:34.000,43,11147972,6565,0,1770900933,13155.724051599995,30846.776400839997,53268.06786096001 2026-02-12,12:55:35.000,43,11147865,7005,0,1770900934,13155.83183255999,30846.74115519,53268.20760336001 2026-02-12,12:55:36.000,43,11147977,6885,0,1770900935,13155.724051599995,30846.776400839997,53268.24952608 2026-02-12,12:55:37.000,43,11147927,7045,0,1770900936,13155.6566885,24387.968743560006,53268.165680640006 2026-02-12,12:55:38.000,43,11147799,6885,0,1770900937,13155.64995218999,30846.74820432,53268.12375792 2026-02-12,12:55:39.000,43,11147982,6685,0,1770900938,13155.596061709999,29462.552840999997,53268.20061624 2026-02-12,12:55:40.000,43,11147954,6645,0,1770900939,13155.602798019994,31769.472272190003,53268.046899600005 2026-02-12,12:55:42.000,43,11148073,7085,0,1770900941,13155.575852779999,30385.43903886,53268.06786096001 2026-02-12,12:55:43.000,43,11147981,7045,0,1770900942,13155.596061709999,26233.40278104,53268.17965488 2026-02-12,12:55:44.000,43,11148079,7085,0,1770900943,13155.56911646999,28078.702885050006,53268.01895112001 2026-02-12,12:55:45.000,43,11147978,6525,0,1770900944,13155.60953432999,30385.544775810005,53268.03991248001 2026-02-12,12:55:46.000,43,11147975,6965,0,1770900945,13155.528698609989,34076.208426,53268.07484808 2026-02-12,12:55:47.000,43,11147899,7125,0,1770900946,13155.54890753999,34998.833806049995,53268.046899600005 2026-02-12,12:55:48.000,43,11147890,6324,0,1770900947,13155.562380159994,30385.368547560007,53268.046899600005 2026-02-12,12:55:49.000,43,11147939,7245,0,1770900948,13155.535434919999,34537.425952770005,53268.00497688 2026-02-12,12:55:50.000,43,11147954,6405,0,1770900949,13155.528698609989,25771.868043420007,53268.08882232001 2026-02-12,12:55:51.000,43,11147876,6725,0,1770900950,13155.596061709999,29923.939546890004,53267.99100264001 2026-02-12,12:55:53.000,43,11148015,7045,0,1770900952,13155.56911646999,24849.242663369994,53267.9071572 2026-02-12,12:55:54.000,43,11147817,7045,0,1770900953,13155.56911646999,26694.620307809993,53268.08882232001 2026-02-12,12:55:55.000,43,11148007,6885,0,1770900954,13155.643215879994,32691.893227470006,53267.94907992001 2026-02-12,12:55:56.000,43,11147939,7085,0,1770900955,13155.575852779999,31769.239650899995,53268.03292536 2026-02-12,12:55:57.000,43,11147880,6685,0,1770900956,13155.623006949994,27617.203393079995,53267.93510568 2026-02-12,12:55:58.000,43,11147923,6885,0,1770900957,13155.69710636,32692.013062679995,53267.98401552 2026-02-12,12:55:59.000,43,11148085,6645,0,1770900958,13155.73078790999,29001.109742069995,53268.05388672 2026-02-12,12:56:00.000,43,11148006,6525,0,1770900959,13155.663424809994,25310.354453189997,53267.89318296 2026-02-12,12:56:01.000,43,11147889,6765,0,1770900960,13155.69710636,24387.637434450007,53267.997989760006 2026-02-12,12:56:02.000,43,11148094,6565,0,1770900961,13155.71057897999,26233.177208880006,53267.93510568 2026-02-12,12:56:15.000,43,11147756,6445,0,1770900974,13155.400708719993,35460.142971509995,53267.837286 2026-02-12,12:56:16.000,43,11147801,7005,0,1770900975,13155.407445029989,30846.712958670003,53267.93510568 2026-02-12,12:56:17.000,43,11147936,6525,0,1770900976,13155.441126579994,29462.644479690003,53267.830298880006 2026-02-12,12:56:18.000,43,11147982,6605,0,1770900977,13155.387236099989,27617.33027742,53267.90017008001 2026-02-12,12:56:19.000,43,11147879,6885,0,1770900978,13155.380499789993,27617.069459610007,53267.78138904001 2026-02-12,12:56:20.000,43,11147892,6565,0,1770900979,13155.319872999993,28539.90631356,53267.85126024001 2026-02-12,12:56:21.000,43,11147925,7205,0,1770900980,13155.353554549998,25771.825748639996,53267.87222160001 2026-02-12,12:56:22.000,43,11147978,6685,0,1770900981,13155.319872999993,28539.871067910004,53267.78837616 2026-02-12,12:56:23.000,43,11147782,6765,0,1770900982,13155.393972409998,29923.777416900004,53267.95606704 2026-02-12,12:56:24.000,43,11148008,6685,0,1770900983,13155.319872999993,30385.150024529998,53267.93510568 2026-02-12,12:56:26.000,43,11147948,6324,0,1770900985,13155.319872999993,26694.493423470005,53267.84427312 2026-02-12,12:56:27.000,43,11148001,7045,0,1770900986,13155.313136689998,31307.697864150003,53267.85824736 2026-02-12,12:56:28.000,43,11147905,7165,0,1770900987,13155.306400379988,34075.88416602,53267.84427312 2026-02-12,12:56:29.000,43,11147995,7045,0,1770900988,13155.292927759998,31307.669667630005,53267.879208720005 2026-02-12,12:56:30.000,43,11147876,6565,0,1770900989,13155.265982520003,28078.27993725,53267.837286 2026-02-12,12:56:31.000,43,11148038,6685,0,1770900990,13155.272718829998,32230.31619507,53267.82331176001 2026-02-12,12:56:32.000,43,11147906,6645,0,1770900991,13155.265982520003,30384.94559976,53267.75344056001 2026-02-12,12:56:33.000,43,11147994,6885,0,1770900992,13155.164937870002,32230.358489849998,53267.7674148 2026-02-12,12:56:34.000,43,11147904,6645,0,1770900993,13155.198619419993,33152.80764165,53267.81632464 2026-02-12,12:56:35.000,43,11147918,6685,0,1770900994,13155.198619419993,28539.43402185,53267.809337520004 2026-02-12,12:56:37.000,43,11148083,7085,0,1770900996,13155.191883109997,36843.619323570005,53267.84427312 2026-02-12,12:56:38.000,43,11147931,7085,0,1770900997,13155.164937870002,27155.464230690006,53267.81632464 2026-02-12,12:56:39.000,43,11147901,7245,0,1770900998,13155.124520010002,27616.83683832,53267.71850496 2026-02-12,12:56:40.000,43,11147986,6445,0,1770900999,13155.050420599997,32230.217507249996,53267.85126024001 2026-02-12,12:56:41.000,43,11148067,7005,0,1770901000,13155.104311080002,25310.135930160002,53267.711517840005 2026-02-12,12:56:42.000,43,11147839,7325,0,1770901001,13155.084102150002,29462.21448276,53267.67658224 2026-02-12,12:56:43.000,43,11148092,6645,0,1770901002,13155.030211669997,27155.555869379998,53267.80235040001 2026-02-12,12:56:44.000,43,11148006,6365,0,1770901003,13155.124520010002,27616.99896831,53267.78837616 2026-02-12,12:56:45.000,43,11147961,7005,0,1770901004,13155.077365839992,29923.66463082,53267.74645344 2026-02-12,12:56:46.000,43,11147906,6565,0,1770901005,13155.097574769992,34075.70088864,53267.81632464 2026-02-12,12:56:48.000,43,11147889,6965,0,1770901007,13155.010002739997,33153.08255772,53267.7674148 2026-02-12,12:56:49.000,43,11147998,6845,0,1770901008,13155.023475360002,27617.062410479994,53267.73946632 2026-02-12,12:56:50.000,43,11147981,6765,0,1770901009,13155.050420599997,32230.520619839997,53267.67658224 2026-02-12,12:56:51.000,43,11147969,7045,0,1770901010,13154.949375949996,29462.52464448,53267.760427680005 2026-02-12,12:56:52.000,43,11147953,6885,0,1770901011,13154.996530119992,29462.588086649994,53267.774401919996 2026-02-12,12:56:53.000,43,11147764,6565,0,1770901012,13154.915694399991,29462.52464448,53267.662608000006 2026-02-12,12:56:54.000,43,11147846,6645,0,1770901013,13155.003266430002,32230.788486780002,53267.74645344 2026-02-12,12:56:55.000,43,11147895,7005,0,1770901014,13155.043684290002,31769.458173930005,53267.75344056001 2026-02-12,12:56:56.000,43,11147875,6925,0,1770901015,13154.942639640001,27617.428965240004,53267.78837616 2026-02-12,12:56:57.000,43,11147964,6565,0,1770901016,13154.929167019996,26233.438026689997,53267.662608000006 2026-02-12,12:56:59.000,43,11148020,6605,0,1770901018,13154.882012850001,35921.58607044,53267.78837616 2026-02-12,12:57:00.000,43,11147942,6525,0,1770901019,13154.908958089996,34537.67972145,53267.82331176001 2026-02-12,12:57:01.000,43,11147887,7285,0,1770901020,13154.84159499,29462.954641410004,53267.9071572 2026-02-12,12:57:02.000,43,11147798,6565,0,1770901021,13154.84159499,32692.386666570004,53267.711517840005 2026-02-12,12:57:03.000,43,11147969,7205,0,1770901022,13154.814649749991,35460.38969106,53267.82331176001 2026-02-12,12:57:04.000,43,11147991,7205,0,1770901023,13154.861803920001,29924.334298169997,53267.72549208 2026-02-12,12:57:05.000,43,11147927,7205,0,1770901024,13154.882012850001,31769.754237390007,53267.662608000006 2026-02-12,12:57:06.000,43,11148051,6885,0,1770901025,13154.861803920001,28540.315163100007,53267.7674148 2026-02-12,12:57:07.000,43,11147886,6565,0,1770901026,13154.814649749991,30385.812642749996,53267.78837616 2026-02-12,12:57:08.000,43,11147933,7085,0,1770901027,13154.868540229996,30385.784446229998,53267.760427680005 2026-02-12,12:57:10.000,43,11147966,6405,0,1770901029,13154.929167019996,32692.393715700004,53267.73247920001 2026-02-12,12:57:11.000,43,11147990,6605,0,1770901030,13154.949375949996,30385.812642749996,53267.63465952001 2026-02-12,12:57:12.000,43,11148014,6725,0,1770901031,13154.942639640001,31769.852925209998,53267.711517840005 2026-02-12,12:57:13.000,43,11147965,7045,0,1770901032,13154.976321189992,26694.965715180006,53267.67658224 2026-02-12,12:57:14.000,43,11147882,6565,0,1770901033,13154.956112259992,29001.70891812,53267.6975436 2026-02-12,12:57:15.000,43,11147992,6565,0,1770901034,13155.036947979992,27156.281929770004,53267.73946632 2026-02-12,12:57:16.000,43,11147962,6565,0,1770901035,13154.969584879997,32231.028157199995,53267.81632464 2026-02-12,12:57:17.000,43,11147886,6525,0,1770901036,13154.989793809997,32692.400764830003,53267.72549208 2026-02-12,12:57:18.000,43,11147918,6485,0,1770901037,13155.023475360002,31308.36048237,53267.70453072001 2026-02-12,12:57:19.000,43,11147968,6565,0,1770901038,13155.050420599997,28078.829769389995,53267.81632464 2026-02-12,12:57:21.000,43,11147856,6445,0,1770901040,13155.010002739997,26233.508517990005,53267.79536328 2026-02-12,12:57:22.000,43,11147818,6525,0,1770901041,13155.070629529997,28540.145983979994,53267.760427680005 2026-02-12,12:57:23.000,43,11148002,6565,0,1770901042,13155.023475360002,34076.137934700004,53267.78837616 2026-02-12,12:57:24.000,43,11147860,6645,0,1770901043,13155.070629529997,30385.502481029995,53267.711517840005 2026-02-12,12:57:25.000,43,11147968,6525,0,1770901044,13155.077365839992,25310.502484919998,53267.80235040001 2026-02-12,12:57:26.000,43,11147953,7085,0,1770901045,13155.070629529997,29924.038234709995,53267.7674148 2026-02-12,12:57:27.000,43,11147968,6485,0,1770901046,13155.043684290002,26233.268847569998,53267.82331176001 2026-02-12,12:57:28.000,43,11147947,7205,0,1770901047,13155.144728940002,27155.929473270007,53267.79536328 2026-02-12,12:57:29.000,43,11147947,6885,0,1770901048,13155.077365839992,27617.196343949996,53267.84427312 2026-02-12,12:57:30.000,43,11148028,6565,0,1770901049,13155.050420599997,33153.28698249,53267.86523448 2026-02-12,12:57:32.000,43,11147920,6605,0,1770901051,13155.077365839992,31307.74720806,53267.942092799996 2026-02-12,12:57:33.000,43,11147964,6445,0,1770901052,13155.036947979992,24387.72907314,53267.86523448 2026-02-12,12:57:34.000,43,11148008,6805,0,1770901053,13154.989793809997,29001.06039816,53267.82331176001 2026-02-12,12:57:35.000,43,11147861,7205,0,1770901054,13155.016739049992,29923.67872908,53267.80235040001 2026-02-12,12:57:36.000,43,11147998,6685,0,1770901055,13154.956112259992,28078.336330289996,53267.78837616 2026-02-12,12:57:37.000,43,11147964,6565,0,1770901056,13154.962848570001,29001.032201640002,53267.94907992001 2026-02-12,12:57:38.000,43,11147871,7205,0,1770901057,13154.929167019996,27617.041263089995,53267.87222160001 2026-02-12,12:57:39.000,43,11147997,7205,0,1770901058,13154.989793809997,23464.828777019997,53267.80235040001 2026-02-12,12:57:40.000,43,11147848,6405,0,1770901059,13154.929167019996,27155.577016769996,53267.81632464 2026-02-12,12:57:41.000,43,11147893,6925,0,1770901060,13154.935903329992,28539.560906190003,53267.96305416 2026-02-12,12:57:43.000,43,11147964,6525,0,1770901062,13154.962848570001,30384.846911939996,53267.84427312 2026-02-12,12:57:44.000,43,11147966,6645,0,1770901063,13154.922430710001,27616.857985709998,53267.93510568 2026-02-12,12:57:45.000,43,11147936,6365,0,1770901064,13154.969584879997,34075.496463870004,53267.86523448 2026-02-12,12:57:46.000,43,11147899,7205,0,1770901065,13154.942639640001,26232.77540847,53267.93510568 2026-02-12,12:57:47.000,43,11147919,7205,0,1770901066,13154.983057500001,30846.12083175,53267.84427312 2026-02-12,12:57:48.000,43,11148024,6885,0,1770901067,13154.962848570001,30846.050340450005,53267.79536328 2026-02-12,12:57:49.000,43,11147839,7205,0,1770901068,13154.875276539991,26694.126868709995,53267.87222160001 2026-02-12,12:57:50.000,43,11147845,7165,0,1770901069,13154.895485469991,25309.903308869994,53267.64863376 2026-02-12,12:57:51.000,43,11147982,6645,0,1770901070,13154.942639640001,27155.323248090004,53267.79536328 2026-02-12,12:57:52.000,43,11148033,7245,0,1770901071,13154.922430710001,28078.026168569995,53267.80235040001 2026-02-12,12:57:54.000,43,11147949,7205,0,1770901073,13154.895485469991,31768.767359189995,53267.837286 2026-02-12,12:57:55.000,43,11147930,6565,0,1770901074,13154.942639640001,27155.436034169994,53267.830298880006 2026-02-12,12:57:56.000,43,11147848,6565,0,1770901075,13154.875276539991,30384.63543804,53267.81632464 2026-02-12,12:57:57.000,43,11147826,6605,0,1770901076,13154.935903329992,29923.50250083,53267.9071572 2026-02-12,12:57:58.000,43,11147954,6525,0,1770901077,13154.855067609991,32230.245703769993,53267.79536328 2026-02-12,12:57:59.000,43,11147932,6685,0,1770901078,13154.902221780001,28539.504513149994,53267.89318296 2026-02-12,12:58:00.000,43,11147895,7085,0,1770901079,13154.888749159996,32691.62536053,53267.87222160001 2026-02-12,12:58:01.000,43,11148038,6525,0,1770901080,13154.888749159996,33614.40582144,53267.86523448 2026-02-12,12:58:02.000,43,11148026,6845,0,1770901081,13154.875276539991,26233.008029760007,53267.79536328 2026-02-12,12:58:03.000,43,11147935,7165,0,1770901082,13154.895485469991,30385.100680620002,53267.809337520004 2026-02-12,12:58:05.000,43,11148005,7045,0,1770901084,13154.895485469991,26694.451128689994,53267.774401919996 2026-02-12,12:58:06.000,43,11147939,7085,0,1770901085,13154.861803920001,29923.932497760004,53267.81632464 2026-02-12,12:58:07.000,43,11147938,6565,0,1770901086,13154.767495579996,31769.260798289994,53267.830298880006 2026-02-12,12:58:08.000,43,11147950,6565,0,1770901087,13154.834858679991,26694.486374340006,53267.760427680005 2026-02-12,12:58:09.000,43,11147814,6685,0,1770901088,13154.834858679991,29462.52464448,53267.66959512 2026-02-12,12:58:10.000,43,11147953,7045,0,1770901089,13154.747286649996,28078.533705930007,53267.837286 2026-02-12,12:58:11.000,43,11147864,6565,0,1770901090,13154.747286649996,32230.50652158,53267.65562088001 2026-02-12,12:58:12.000,43,11147949,6925,0,1770901091,13154.666450929995,28078.540755060007,53267.75344056001 2026-02-12,12:58:13.000,43,11147767,7285,0,1770901092,13154.69339616999,31307.761306319997,53267.711517840005 2026-02-12,12:58:14.000,43,11147862,6925,0,1770901093,13154.69339616999,29923.735122119993,53267.75344056001 2026-02-12,12:58:16.000,43,11147697,6965,0,1770901095,13154.63276937999,30846.318207389995,53267.7674148 2026-02-12,12:58:17.000,43,11147905,7005,0,1770901096,13154.61256044999,29000.88416991,53267.65562088001 2026-02-12,12:58:18.000,43,11147831,6885,0,1770901097,13154.666450929995,31768.936538309994,53267.69055648 2026-02-12,12:58:19.000,43,11147888,6525,0,1770901098,13154.605824139995,30384.825764549998,53267.641646640004 2026-02-12,12:58:20.000,43,11148016,6605,0,1770901099,13154.61256044999,32691.420935760005,53267.72549208 2026-02-12,12:58:21.000,43,11147842,6685,0,1770901100,13154.63276937999,29462.087598419996,53267.74645344 2026-02-12,12:58:22.000,43,11148115,6805,0,1770901101,13154.706868789995,33613.95467712,53267.80235040001 2026-02-12,12:58:23.000,43,11147921,7045,0,1770901102,13154.69339616999,31307.267867219998,53267.65562088001 2026-02-12,12:58:24.000,43,11147807,7085,0,1770901103,13154.72034141,37304.72406425999,53267.774401919996 2026-02-12,12:58:25.000,43,11147942,6605,0,1770901104,13154.747286649996,27616.646511810002,53267.70453072001 2026-02-12,12:58:27.000,43,11147993,7045,0,1770901106,13154.706868789995,28077.934529880004,53267.64863376 2026-02-12,12:58:28.000,43,11148044,6445,0,1770901107,13154.794440819991,34536.67874499,53267.71850496 2026-02-12,12:58:29.000,43,11147953,7005,0,1770901108,13154.80117713,32230.090622910007,53267.662608000006 2026-02-12,12:58:30.000,43,11148031,7045,0,1770901109,13154.834858679991,29923.410862139994,53267.711517840005 2026-02-12,12:58:31.000,43,11147897,6765,0,1770901110,13154.855067609991,33614.123856239996,53267.74645344 2026-02-12,12:58:32.000,43,11147877,6965,0,1770901111,13154.807913439996,29000.834826000006,53267.65562088001 2026-02-12,12:58:33.000,43,11147999,6845,0,1770901112,13154.82138606,30384.853961069995,53267.65562088001 2026-02-12,12:58:34.000,43,11147849,7085,0,1770901113,13154.828122369996,28078.265838990003,53267.73946632 2026-02-12,12:58:35.000,43,11148069,6965,0,1770901114,13154.882012850001,34998.43905477,53267.6276724 2026-02-12,12:58:36.000,43,11147926,6445,0,1770901115,13154.861803920001,28078.44206724,53267.71850496 2026-02-12,12:58:38.000,43,11147803,7205,0,1770901117,13154.84159499,27617.125852650002,53267.68356936001 2026-02-12,12:58:39.000,43,11147832,6645,0,1770901118,13154.868540229996,31307.867043270002,53267.6276724 2026-02-12,12:58:40.000,43,11147735,7165,0,1770901119,13154.855067609991,27155.880129359997,53267.641646640004 2026-02-12,12:58:41.000,43,11147821,7005,0,1770901120,13154.888749159996,24387.86300661,53267.6975436 2026-02-12,12:58:42.000,43,11147944,6725,0,1770901121,13154.868540229996,29924.024136449996,53267.73247920001 2026-02-12,12:58:43.000,43,11147917,7005,0,1770901122,13154.861803920001,29001.335314230004,53267.71850496 2026-02-12,12:58:44.000,43,11147868,6725,0,1770901123,13154.82138606,30385.43903886,53267.70453072001 2026-02-12,12:58:45.000,43,11147799,7005,0,1770901124,13154.767495579996,29924.038234709995,53267.64863376 2026-02-12,12:58:46.000,43,11147904,6324,0,1770901125,13154.868540229996,28078.688786790008,53267.6975436 2026-02-12,12:58:47.000,43,11147910,6725,0,1770901126,13154.84159499,27155.99996457,53267.71850496 2026-02-12,12:58:49.000,43,11147981,7205,0,1770901128,13154.794440819991,29924.193315569995,53267.69055648 2026-02-12,12:58:50.000,43,11147877,6845,0,1770901129,13154.767495579996,28078.702885050006,53267.64863376 2026-02-12,12:58:51.000,43,11147979,7005,0,1770901130,13154.834858679991,34076.130885570004,53267.69055648 2026-02-12,12:58:52.000,43,11147804,6525,0,1770901131,13154.71360509999,26694.662602590004,53267.65562088001 2026-02-12,12:58:53.000,43,11147938,6525,0,1770901132,13154.71360509999,23926.518595500005,53267.711517840005 2026-02-12,12:58:54.000,43,11147891,7045,0,1770901133,13154.59908783,34537.34136321,53267.662608000006 2026-02-12,12:58:55.000,43,11147972,6365,0,1770901134,13154.61929676,20235.742159229994,53267.641646640004 2026-02-12,12:58:56.000,43,11147910,6525,0,1770901135,13154.55866997,34998.65052867,53267.71850496 2026-02-12,12:58:57.000,43,11147977,7125,0,1770901136,13154.51151579999,32691.865030949994,53267.74645344 2026-02-12,12:58:58.000,43,11147970,6405,0,1770901137,13154.49130686999,30385.086582360003,53267.73247920001 2026-02-12,12:59:00.000,43,11147936,6645,0,1770901139,13154.41720746,28078.103709000003,53267.72549208 2026-02-12,12:59:01.000,43,11147909,6965,0,1770901140,13154.39026221999,25771.367555189994,53267.67658224 2026-02-12,12:59:02.000,43,11147882,6324,0,1770901141,13154.363316979994,29461.932517559995,53267.662608000006 2026-02-12,12:59:03.000,43,11147981,6845,0,1770901142,13154.343108049994,26232.43705023,53267.72549208 2026-02-12,12:59:04.000,43,11147903,7125,0,1770901143,13154.295953879999,30384.402816750007,53267.72549208 2026-02-12,12:59:05.000,43,11147953,7125,0,1770901144,13154.242063399994,30845.62739265,53267.760427680005 2026-02-12,12:59:06.000,43,11147993,6645,0,1770901145,13154.262272329994,29461.516618890004,53267.73247920001 2026-02-12,12:59:07.000,43,11147910,6365,0,1770901146,13154.208381849989,27616.054384889998,53267.73946632 2026-02-12,12:59:08.000,43,11147868,6565,0,1770901147,13154.255536019999,27154.498499880006,53267.72549208 2026-02-12,12:59:09.000,43,11147886,6885,0,1770901148,13154.255536019999,23925.066474720006,53267.85126024001 2026-02-12,12:59:11.000,43,11147882,6605,0,1770901150,13154.262272329994,30383.655608970003,53267.82331176001 2026-02-12,12:59:12.000,43,11147844,6605,0,1770901151,13154.309426499989,30383.775444180006,53267.711517840005 2026-02-12,12:59:13.000,43,11147810,6324,0,1770901152,13154.262272329994,31767.611301869998,53267.79536328 2026-02-12,12:59:14.000,43,11147930,6685,0,1770901153,13154.194909229998,29922.113822219995,53267.72549208 2026-02-12,12:59:15.000,43,11147774,6605,0,1770901154,13154.242063399994,28999.671719549995,53267.774401919996 2026-02-12,12:59:16.000,43,11147909,7045,0,1770901155,13154.228590779989,23924.953688640002,53267.62068528 2026-02-12,12:59:17.000,43,11147837,6685,0,1770901156,13154.188172919989,28076.975848200003,53267.7674148 2026-02-12,12:59:18.000,43,11147910,6405,0,1770901157,13154.194909229998,30844.97887269,53267.70453072001 2026-02-12,12:59:19.000,43,11147890,6925,0,1770901158,13154.167963989988,26692.914418350003,53267.73946632 2026-02-12,12:59:20.000,43,11147948,6805,0,1770901159,13154.167963989988,26231.732137230007,53267.662608000006 2026-02-12,12:59:22.000,43,11148015,7125,0,1770901161,13154.046710410003,26693.12589225,53267.65562088001 2026-02-12,12:59:23.000,43,11148038,6565,0,1770901162,13154.053446719998,24847.91742693,53267.641646640004 2026-02-12,12:59:24.000,43,11147936,6765,0,1770901163,13154.093864579998,29922.621359580007,53267.59972392 2026-02-12,12:59:25.000,43,11147938,6525,0,1770901164,13153.999556239993,29922.635457840006,53267.55081408 2026-02-12,12:59:26.000,43,11148036,6605,0,1770901165,13153.959138379993,29000.686794270005,53267.57876256 2026-02-12,12:59:27.000,43,11147833,7125,0,1770901166,13153.878302659992,28538.693863199995,53267.5578012 2026-02-12,12:59:28.000,43,11147975,6925,0,1770901167,13153.891775279997,28538.79255102,53267.57177544 2026-02-12,12:59:29.000,43,11147896,6645,0,1770901168,13153.804203250002,30845.528704829994,53267.52985272 2026-02-12,12:59:30.000,43,11148026,6725,0,1770901169,13153.864830040002,32229.590134679995,53267.51587848001 2026-02-12,12:59:31.000,43,11148033,6845,0,1770901170,13153.804203250002,31768.37260791,53267.4529944 2026-02-12,12:59:33.000,43,11147917,6925,0,1770901172,13153.723367530001,29923.02315999,53267.473955760004 2026-02-12,12:59:34.000,43,11147999,6965,0,1770901173,13153.716631219992,29461.770387569995,53267.41107168 2026-02-12,12:59:35.000,43,11147863,7045,0,1770901174,13153.635795499991,31768.54883616,53267.439020159996 2026-02-12,12:59:36.000,43,11147941,6965,0,1770901175,13153.608850259996,29923.16414259,53267.34120048 2026-02-12,12:59:37.000,43,11147975,7045,0,1770901176,13153.52127823,27155.259805919995,53267.34818760001 2026-02-12,12:59:38.000,43,11147862,6445,0,1770901177,13153.447178819995,29000.58105732,53267.28530352 2026-02-12,12:59:39.000,43,11147768,6565,0,1770901178,13153.40002465,34075.5740043,53267.28530352 2026-02-12,12:59:40.000,43,11147766,6725,0,1770901179,13153.406760959995,26232.91639107,53267.20145808001 2026-02-12,12:59:41.000,43,11147964,6645,0,1770901180,13153.386552029995,34537.02415236,53267.18748384 2026-02-12,12:59:42.000,43,11147881,7045,0,1770901181,13153.33939786,28539.560906190003,53267.29229064 2026-02-12,12:59:44.000,43,11147944,6725,0,1770901183,13153.305716309995,27155.668655460002,53267.21543232 2026-02-12,12:59:45.000,43,11147907,7085,0,1770901184,13153.27203475999,32230.612258530004,53267.1735096 2026-02-12,12:59:46.000,43,11147884,6445,0,1770901185,13153.21140796999,30385.29100713,53267.11761264 2026-02-12,12:59:47.000,43,11147902,6605,0,1770901186,13153.25856214,28078.660590269996,53267.18748384 2026-02-12,12:59:48.000,43,11147975,6885,0,1770901187,13153.21814428,27156.049308479996,53267.159535360006 2026-02-12,12:59:49.000,43,11147916,6525,0,1770901188,13153.23161689999,24849.306105540003,53267.16652248 2026-02-12,12:59:50.000,43,11147868,6485,0,1770901189,13153.224880589994,31308.318187590005,53267.040754320005 2026-02-12,12:59:51.000,43,11147976,6725,0,1770901190,13153.21814428,30385.7773971,53267.089664160005 2026-02-12,12:59:52.000,43,11148045,7045,0,1770901191,13153.31245261999,28540.371556140002,53267.040754320005 2026-02-12,12:59:53.000,43,11148016,6485,0,1770901192,13153.31245261999,32692.407813960002,53267.08267704001 2026-02-12,12:59:55.000,43,11147938,6605,0,1770901194,13153.37981572,28540.364507010003,53267.05472856 2026-02-12,12:59:56.000,43,11148051,7005,0,1770901195,13153.33939786,30385.883134050004,53267.0687028 2026-02-12,12:59:57.000,43,11147895,7045,0,1770901196,13153.43370619999,27617.823716519997,53266.98485736001 2026-02-12,12:59:58.000,43,11147895,7045,0,1770901197,13153.52127823,29001.892195499997,53266.9988316 2026-02-12,12:59:59.000,43,11147837,7205,0,1770901198,13153.575168709991,28540.533686130002,53267.00581872 2026-02-12,13:00:00.000,43,11147999,7085,0,1770901199,13153.575168709991,28540.357457880003,53267.11062552001 2026-02-12,13:00:01.000,43,11148054,6725,0,1770901200,13153.608850259996,31769.768335650006,53267.14556112 2026-02-12,13:00:02.000,43,11147907,7205,0,1770901201,13153.656004429991,27617.661586529997,53266.98485736001 2026-02-12,13:00:03.000,43,11147982,6485,0,1770901202,13153.642531810001,30385.833790139994,53266.991844480006 2026-02-12,13:00:04.000,43,11147856,6845,0,1770901203,13153.723367530001,26695.02915735,53267.04774144 2026-02-12,13:00:06.000,43,11147995,7085,0,1770901205,13153.777258009992,33614.96270271001,53267.05472856 2026-02-12,13:00:07.000,43,11147956,6525,0,1770901206,13153.676213359991,27156.267831510006,53267.00581872 2026-02-12,13:00:08.000,43,11148039,7165,0,1770901207,13153.716631219992,26233.649500590007,53267.00581872 2026-02-12,13:00:09.000,43,11147891,7045,0,1770901208,13153.682949670001,30385.61526711,53267.09665128 2026-02-12,13:00:10.000,43,11148016,6645,0,1770901209,13153.682949670001,30847.037218650003,53267.09665128 2026-02-12,13:00:11.000,43,11147858,6485,0,1770901210,13153.730103839996,27617.569947840006,53267.0687028 2026-02-12,13:00:12.000,43,11147964,6765,0,1770901211,13153.615586569991,34998.97478865,53266.96389600001 2026-02-12,13:00:13.000,43,11147921,7005,0,1770901212,13153.676213359991,28540.153033110008,53267.00581872 2026-02-12,13:00:14.000,43,11147915,7085,0,1770901213,13153.588641329996,30846.91033431,53266.970883120004 2026-02-12,13:00:15.000,43,11148016,6565,0,1770901214,13153.568432399996,29924.214462959993,53266.991844480006 2026-02-12,13:00:17.000,43,11147989,7005,0,1770901216,13153.48086037,30385.46018625,53266.873063440005 2026-02-12,13:00:18.000,43,11147928,6565,0,1770901217,13153.48086037,28078.738130700003,53267.00581872 2026-02-12,13:00:19.000,43,11147961,7205,0,1770901218,13153.53475084999,26233.445075819996,53267.06171568001 2026-02-12,13:00:20.000,43,11147945,7205,0,1770901219,13153.47412405999,28540.131885719995,53267.00581872 2026-02-12,13:00:21.000,43,11147919,6845,0,1770901220,13153.49433298999,32692.203389190006,53266.970883120004 2026-02-12,13:00:22.000,43,11147905,7085,0,1770901221,13153.447178819995,31308.21949977,53266.991844480006 2026-02-12,13:00:23.000,43,11147936,6605,0,1770901222,13153.45391512999,31308.127861080007,53266.86607632001 2026-02-12,13:00:24.000,43,11147895,7085,0,1770901223,13153.386552029995,30846.868039530003,53266.91498616001 2026-02-12,13:00:25.000,43,11147978,6645,0,1770901224,13153.35287047999,26694.72604476,53266.970883120004 2026-02-12,13:00:26.000,43,11147997,7165,0,1770901225,13153.39328833999,31308.022124130002,53267.02678008 2026-02-12,13:00:28.000,43,11147903,6965,0,1770901227,13153.35960679,28078.653541139996,53266.9988316 2026-02-12,13:00:29.000,43,11147838,6725,0,1770901228,13153.27203475999,32230.725044609993,53266.9988316 2026-02-12,13:00:30.000,43,11148048,6805,0,1770901229,13153.325925239995,30846.614270849997,53266.970883120004 2026-02-12,13:00:31.000,43,11147944,6685,0,1770901230,13153.25856214,27155.816687190003,53266.9289604 2026-02-12,13:00:32.000,43,11148038,6765,0,1770901231,13153.265298449995,33614.72303229,53266.94992176 2026-02-12,13:00:33.000,43,11147949,7005,0,1770901232,13153.21140796999,32691.998964419996,53266.803192240004 2026-02-12,13:00:34.000,43,11147790,6565,0,1770901233,13153.245089519995,25310.48133753,53266.935947519996 2026-02-12,13:00:35.000,43,11147999,7125,0,1770901234,13153.21814428,29923.749220380007,53266.921973280005 2026-02-12,13:00:36.000,43,11147960,6685,0,1770901235,13153.19119903999,28078.61829549,53266.86607632001 2026-02-12,13:00:37.000,43,11147857,7045,0,1770901236,13153.15078117999,26694.521619990002,53266.9289604 2026-02-12,13:00:39.000,43,11148059,7045,0,1770901238,13153.13057224999,29462.447104050007,53266.96389600001 2026-02-12,13:00:40.000,43,11147870,6525,0,1770901239,13153.137308559999,30385.11477888,53266.94293464001 2026-02-12,13:00:41.000,43,11147939,7005,0,1770901240,13153.157517489999,27617.034213959996,53266.873063440005 2026-02-12,13:00:42.000,43,11147909,6845,0,1770901241,13153.11036331999,29462.397760139997,53266.86607632001 2026-02-12,13:00:43.000,43,11148070,6605,0,1770901242,13153.11036331999,28078.364526809994,53266.8590892 2026-02-12,13:00:44.000,43,11147941,7405,0,1770901243,13153.15078117999,30846.381649560004,53266.9289604 2026-02-12,13:00:45.000,43,11147936,6284,0,1770901244,13153.184462729994,30846.466239119996,53266.768256639996 2026-02-12,13:00:46.000,43,11147930,6605,0,1770901245,13153.157517489999,31768.908341789996,53266.79620512001 2026-02-12,13:00:47.000,43,11147919,6805,0,1770901246,13153.15078117999,25771.628373,53266.824153600006 2026-02-12,13:00:48.000,43,11147907,7085,0,1770901247,13153.23161689999,30846.240666960002,53266.754282400005 2026-02-12,13:00:50.000,43,11147932,6605,0,1770901249,13153.17099010999,28539.58910271,53266.824153600006 2026-02-12,13:00:51.000,43,11147955,6925,0,1770901250,13153.325925239995,25771.741159080004,53266.71235968 2026-02-12,13:00:52.000,43,11148014,6565,0,1770901251,13153.23161689999,34075.764330809994,53266.78223088 2026-02-12,13:00:53.000,43,11147807,7045,0,1770901252,13153.25182582999,29923.847908199998,53266.824153600006 2026-02-12,13:00:54.000,43,11147932,6685,0,1770901253,13153.35287047999,29001.22957728,53266.85210208 2026-02-12,13:00:55.000,43,11147863,7205,0,1770901254,13153.386552029995,31307.923436309997,53266.89402480001 2026-02-12,13:00:56.000,43,11147894,6525,0,1770901255,13153.426969889995,31307.909338049998,53266.8590892 2026-02-12,13:00:57.000,43,11148030,6725,0,1770901256,13153.40002465,27155.971768050003,53266.74729528001 2026-02-12,13:00:58.000,43,11148061,7205,0,1770901257,13153.487596679995,24849.306105540003,53266.83114072 2026-02-12,13:00:59.000,43,11147974,6525,0,1770901258,13153.52127823,30846.74115519,53266.803192240004 2026-02-12,13:01:01.000,43,11147932,6525,0,1770901260,13153.528014539996,30846.959678219995,53266.74729528001 2026-02-12,13:01:02.000,43,11147999,7165,0,1770901261,13153.60211395,28540.301064839994,53266.768256639996 2026-02-12,13:01:03.000,43,11147898,6525,0,1770901262,13153.709894909996,25311.038218800008,53266.768256639996 2026-02-12,13:01:04.000,43,11147983,7325,0,1770901263,13153.676213359991,29001.878097239998,53266.824153600006 2026-02-12,13:01:05.000,43,11147782,6605,0,1770901264,13153.669477049996,32231.373564570007,53266.86607632001 2026-02-12,13:01:06.000,43,11148065,7165,0,1770901265,13153.757049079992,30847.283938199995,53266.89402480001 2026-02-12,13:01:07.000,43,11147911,7165,0,1770901266,13153.662740740001,31308.762282779993,53266.824153600006 2026-02-12,13:01:08.000,43,11147953,7085,0,1770901267,13153.743576460001,27618.070436070004,53266.84511496001 2026-02-12,13:01:09.000,43,11147909,7085,0,1770901268,13153.669477049996,29002.075472879995,53266.85210208 2026-02-12,13:01:10.000,43,11147961,7045,0,1770901269,13153.669477049996,29002.16006244,53266.88703768 2026-02-12,13:01:12.000,43,11147853,6965,0,1770901271,13153.656004429991,29463.546768329994,53266.88005056 2026-02-12,13:01:13.000,43,11147975,6885,0,1770901272,13153.60211395,36383.79047541,53266.803192240004 2026-02-12,13:01:14.000,43,11147934,6645,0,1770901273,13153.60211395,29463.448080510003,53266.85210208 2026-02-12,13:01:15.000,43,11147900,6685,0,1770901274,13153.62232288,30847.481313840006,53266.873063440005 2026-02-12,13:01:16.000,43,11147848,6805,0,1770901275,13153.608850259996,29463.48332616,53266.85210208 2026-02-12,13:01:17.000,43,11147915,7125,0,1770901276,13153.62232288,27156.747172350006,53266.803192240004 2026-02-12,13:01:18.000,43,11147915,7005,0,1770901277,13153.568432399996,25772.72803728,53266.824153600006 2026-02-12,13:01:19.000,43,11148004,6685,0,1770901278,13153.575168709991,34076.95563378,53266.89402480001 2026-02-12,13:01:20.000,43,11147939,7045,0,1770901279,13153.51454191999,33615.632370060004,53266.873063440005 2026-02-12,13:01:21.000,43,11147945,6805,0,1770901280,13153.54148716,30847.410822539998,53266.83812784 2026-02-12,13:01:23.000,43,11147997,6965,0,1770901282,13153.528014539996,33615.583026149994,53266.94992176 2026-02-12,13:01:24.000,43,11147949,6845,0,1770901283,13153.44044251,28540.73106177,53266.91498616001 2026-02-12,13:01:25.000,43,11148010,6485,0,1770901284,13153.47412405999,29002.096620270007,53266.86607632001 2026-02-12,13:01:26.000,43,11147950,6605,0,1770901285,13153.366343099995,29924.77134423,53266.90799904 2026-02-12,13:01:27.000,43,11147991,7005,0,1770901286,13153.42023358,25772.770332059998,53266.824153600006 2026-02-12,13:01:28.000,43,11147994,6685,0,1770901287,13153.39328833999,32231.500448909996,53266.96389600001 2026-02-12,13:01:29.000,43,11148036,6645,0,1770901288,13153.37307940999,28079.372552400004,53266.96389600001 2026-02-12,13:01:30.000,43,11147978,6685,0,1770901289,13153.31245261999,28079.386650660002,53266.88005056 2026-02-12,13:01:31.000,43,11147975,7165,0,1770901290,13153.31245261999,30386.193295770005,53266.8590892 2026-02-12,13:01:32.000,43,11147974,6885,0,1770901291,13153.33266154999,31770.17013606,53266.9289604 2026-02-12,13:01:34.000,43,11147930,6605,0,1770901293,13153.285507379995,30847.54475601,53266.9289604 2026-02-12,13:01:35.000,43,11147979,6925,0,1770901294,13153.265298449995,29463.511522679997,53266.97787024 2026-02-12,13:01:36.000,43,11148020,6445,0,1770901295,13153.27203475999,27618.12682911,53266.95690888 2026-02-12,13:01:37.000,43,11147965,6965,0,1770901296,13153.25856214,32692.880105670003,53266.95690888 2026-02-12,13:01:38.000,43,11147967,7165,0,1770901297,13153.25856214,31770.177185189998,53266.88005056 2026-02-12,13:01:39.000,43,11147951,6965,0,1770901298,13153.29898,31308.875068859998,53266.88005056 2026-02-12,13:01:40.000,43,11147950,6445,0,1770901299,13153.265298449995,27156.718975829994,53266.8590892 2026-02-12,13:01:41.000,43,11148001,6925,0,1770901300,13153.23835321,31308.84687234,53266.935947519996 2026-02-12,13:01:42.000,43,11147973,6965,0,1770901301,13153.245089519995,30847.523608620002,53266.8590892 2026-02-12,13:01:43.000,43,11148036,6365,0,1770901302,13153.19793535,28540.618275689994,53266.94293464001 2026-02-12,13:01:45.000,43,11148009,7165,0,1770901304,13153.144044869994,32231.44405587,53266.90799904 2026-02-12,13:01:46.000,43,11147963,7165,0,1770901305,13153.117099629999,31308.614251050007,53266.89402480001 2026-02-12,13:01:47.000,43,11148028,6645,0,1770901306,13153.11036331999,27156.64848453,53266.90799904 2026-02-12,13:01:48.000,43,11147889,7045,0,1770901307,13153.103627009994,26233.90326927,53266.83114072 2026-02-12,13:01:49.000,43,11147966,6605,0,1770901308,13153.069945459989,39151.49743644,53266.88005056 2026-02-12,13:01:50.000,43,11147942,6485,0,1770901309,13153.069945459989,29001.913342889995,53266.83114072 2026-02-12,13:01:51.000,43,11148099,7005,0,1770901310,13153.090154389989,26695.163090820002,53266.85210208 2026-02-12,13:01:52.000,43,11147832,6284,0,1770901311,13153.049736529989,29924.61626337,53266.74030816 2026-02-12,13:01:53.000,43,11148009,7205,0,1770901312,13153.056472839999,34076.715963359995,53266.85210208 2026-02-12,13:01:54.000,43,11147959,7205,0,1770901313,13153.083418079994,30847.298036459993,53266.89402480001 2026-02-12,13:01:56.000,43,11147938,6525,0,1770901315,13153.036263909999,33154.05533766,53266.789218 2026-02-12,13:01:57.000,43,11147960,6965,0,1770901316,13152.995846049998,33154.161074610005,53266.76126952 2026-02-12,13:01:58.000,43,11147906,6565,0,1770901317,13153.049736529989,34999.49642426999,53266.77524376001 2026-02-12,13:01:59.000,43,11147876,6645,0,1770901318,13153.036263909999,29002.047276359997,53266.71235968 2026-02-12,13:02:00.000,43,11147979,7005,0,1770901319,13153.022791289994,31308.84687234,53266.789218 2026-02-12,13:02:01.000,43,11147900,6605,0,1770901320,13152.948691879988,29924.855933789993,53266.84511496001 2026-02-12,13:02:02.000,43,11147942,6525,0,1770901321,13153.002582359994,31770.31111866,53266.76126952 2026-02-12,13:02:03.000,43,11148042,6525,0,1770901322,13153.022791289994,27156.888154950007,53266.81017936 2026-02-12,13:02:04.000,43,11147870,6805,0,1770901323,13153.002582359994,29925.032162040006,53266.705372560005 2026-02-12,13:02:05.000,43,11147897,6845,0,1770901324,13153.009318669989,28079.73205803,53266.79620512001 2026-02-12,13:02:07.000,43,11147775,7165,0,1770901326,13153.076681769999,32231.93044584,53266.76126952 2026-02-12,13:02:08.000,43,11147836,6725,0,1770901327,13153.022791289994,29002.568911979994,53266.79620512001 2026-02-12,13:02:09.000,43,11147951,6485,0,1770901328,13153.049736529989,30386.686734870003,53266.73332104 2026-02-12,13:02:10.000,43,11147946,6525,0,1770901329,13153.083418079994,29925.43396245,53266.67742408001 2026-02-12,13:02:11.000,43,11147987,7045,0,1770901330,13153.103627009994,29925.504453750007,53266.71235968 2026-02-12,13:02:12.000,43,11147936,6845,0,1770901331,13153.063209149994,30848.32720944,53266.66344984 2026-02-12,13:02:13.000,43,11147949,7045,0,1770901332,13153.15078117999,27618.90223341,53266.6844112 2026-02-12,13:02:14.000,43,11148023,7165,0,1770901333,13153.15078117999,33155.119756290005,53266.705372560005 2026-02-12,13:02:15.000,43,11147956,6605,0,1770901334,13153.137308559999,29925.814615469993,53266.66344984 2026-02-12,13:02:16.000,43,11147992,6725,0,1770901335,13153.15078117999,26696.276853360003,53266.635501360004 2026-02-12,13:02:18.000,43,11147917,6925,0,1770901337,13153.184462729994,25312.532634360003,53266.71235968 2026-02-12,13:02:19.000,43,11147931,7245,0,1770901338,13153.157517489999,28541.936463000005,53266.635501360004 2026-02-12,13:02:20.000,43,11147993,6925,0,1770901339,13153.13057224999,30387.476237430004,53266.67043696 2026-02-12,13:02:21.000,43,11148021,6925,0,1770901340,13153.137308559999,25773.975733290004,53266.61454 2026-02-12,13:02:22.000,43,11147991,6925,0,1770901341,13153.177726419999,29003.506446269996,53266.62152712 2026-02-12,13:02:23.000,43,11147907,6925,0,1770901342,13153.184462729994,25312.73001,53266.635501360004 2026-02-12,13:02:24.000,43,11147901,7325,0,1770901343,13153.19793535,32233.04420838,53266.6844112 2026-02-12,13:02:25.000,43,11147936,6445,0,1770901344,13153.184462729994,29464.93544694,53266.66344984 2026-02-12,13:02:26.000,43,11147994,6565,0,1770901345,13153.21814428,26696.95356984,53266.656462720006 2026-02-12,13:02:27.000,43,11147981,7205,0,1770901346,13153.224880589994,29003.598084960002,53266.69838544001 2026-02-12,13:02:29.000,43,11147957,7005,0,1770901348,13153.19119903999,25774.222452839997,53266.600565759996 2026-02-12,13:02:30.000,43,11147819,7205,0,1770901349,13153.21140796999,28542.295968630002,53266.656462720006 2026-02-12,13:02:31.000,43,11147762,6445,0,1770901350,13153.15078117999,28542.30301776,53266.6844112 2026-02-12,13:02:32.000,43,11147825,6925,0,1770901351,13153.15078117999,24851.399697150002,53266.586591520005 2026-02-12,13:02:33.000,43,11147916,6885,0,1770901352,13153.117099629999,25774.088519369994,53266.62152712 2026-02-12,13:02:34.000,43,11148008,6485,0,1770901353,13153.157517489999,30387.596072639994,53266.656462720006 2026-02-12,13:02:35.000,43,11148002,6685,0,1770901354,13153.096890699999,32233.05125751,53266.62851424001 2026-02-12,13:02:36.000,43,11148009,6925,0,1770901355,13153.043000219994,30387.53263047,53266.60755288001 2026-02-12,13:02:37.000,43,11147958,6445,0,1770901356,13153.069945459989,33616.98580302,53266.69139832 2026-02-12,13:02:38.000,43,11147983,7245,0,1770901357,13153.15078117999,27158.037163140005,53266.6844112 2026-02-12,13:02:40.000,43,11147959,7005,0,1770901359,13153.090154389989,32232.91027491,53266.67742408001 2026-02-12,13:02:41.000,43,11147976,6645,0,1770901360,13153.15078117999,28080.718936229998,53266.67043696 2026-02-12,13:02:42.000,43,11148006,6565,0,1770901361,13153.137308559999,30848.898188969993,53266.69139832 2026-02-12,13:02:43.000,43,11148017,6845,0,1770901362,13153.117099629999,29926.131826319994,53266.71235968 2026-02-12,13:02:44.000,43,11147935,7245,0,1770901363,13153.090154389989,27158.206342260004,53266.69139832 2026-02-12,13:02:45.000,43,11148004,6485,0,1770901364,13153.117099629999,28080.972704910004,53266.66344984 2026-02-12,13:02:46.000,43,11147990,6645,0,1770901365,13153.076681769999,30387.758202629993,53266.62152712 2026-02-12,13:02:47.000,43,11147974,6565,0,1770901366,13153.063209149994,30387.885086969996,53266.64947560001 2026-02-12,13:02:48.000,43,11147898,6685,0,1770901367,13153.056472839999,33617.380554300005,53266.69838544001 2026-02-12,13:02:49.000,43,11148044,6605,0,1770901368,13153.076681769999,25774.525565429998,53266.67742408001 2026-02-12,13:02:51.000,43,11147909,7085,0,1770901370,13153.096890699999,29465.57691777,53266.66344984 2026-02-12,13:02:52.000,43,11147954,6485,0,1770901371,13153.103627009994,31772.468152440008,53266.62851424001 2026-02-12,13:02:53.000,43,11147824,6645,0,1770901372,13153.069945459989,31772.475201570007,53266.61454 2026-02-12,13:02:54.000,43,11148060,6605,0,1770901373,13153.076681769999,30388.667540399998,53266.53069456001 2026-02-12,13:02:55.000,43,11147964,6565,0,1770901374,13153.103627009994,27620.565828089995,53266.635501360004 2026-02-12,13:02:56.000,43,11147969,7085,0,1770901375,13153.177726419999,25775.209331039994,53266.64947560001 2026-02-12,13:02:57.000,43,11147959,6845,0,1770901376,13153.123835939994,24852.576901859997,53266.64947560001 2026-02-12,13:02:58.000,43,11147982,6405,0,1770901377,13153.157517489999,32234.468132640002,53266.64947560001 2026-02-12,13:02:59.000,43,11147947,7205,0,1770901378,13153.21140796999,27620.925333720006,53266.64947560001 2026-02-12,13:03:00.000,43,11147981,6885,0,1770901379,13153.204671659994,29466.479206410004,53266.635501360004 2026-02-12,13:03:02.000,43,11147970,6405,0,1770901381,13153.33939786,30850.639324079995,53266.61454 2026-02-12,13:03:03.000,43,11148028,6565,0,1770901382,13153.40002465,32234.735999580007,53266.56563016 2026-02-12,13:03:04.000,43,11147984,6605,0,1770901383,13153.44044251,31312.004882580004,53266.61454 2026-02-12,13:03:05.000,43,11148014,6645,0,1770901384,13153.42023358,34541.62723425,53266.57960440001 2026-02-12,13:03:06.000,43,11147903,6765,0,1770901385,13153.548223469996,29466.627238140005,53266.59357864 2026-02-12,13:03:07.000,43,11148035,7085,0,1770901386,13153.507805609996,31312.075373879998,53266.62851424001 2026-02-12,13:03:08.000,43,11148031,6965,0,1770901387,13153.588641329996,34080.1559388,53266.635501360004 2026-02-12,13:03:09.000,43,11147840,6525,0,1770901388,13153.649268119996,27159.785347380006,53266.67043696 2026-02-12,13:03:10.000,43,11147951,7085,0,1770901389,13153.642531810001,25775.716868400006,53266.77524376001 2026-02-12,13:03:11.000,43,11148009,6925,0,1770901390,13153.703158600001,31312.06127562,53266.7193468 2026-02-12,13:03:13.000,43,11148016,6685,0,1770901392,13153.730103839996,25314.344260769998,53266.73332104 2026-02-12,13:03:14.000,43,11147926,6605,0,1770901393,13153.777258009992,29466.486255540003,53266.74729528001 2026-02-12,13:03:15.000,43,11147848,6925,0,1770901394,13153.844621110002,28082.410727430004,53266.81017936 2026-02-12,13:03:16.000,43,11147943,6525,0,1770901395,13153.844621110002,26698.264708019997,53266.81017936 2026-02-12,13:03:17.000,43,11147976,6405,0,1770901396,13153.891775279997,31773.306998910004,53266.873063440005 2026-02-12,13:03:18.000,43,11147938,6965,0,1770901397,13153.871566349997,26236.892100390003,53266.83114072 2026-02-12,13:03:19.000,43,11147980,6645,0,1770901398,13153.858093729992,27159.616168260007,53266.90101192 2026-02-12,13:03:20.000,43,11147947,6885,0,1770901399,13153.891775279997,29466.36642033,53266.8590892 2026-02-12,13:03:21.000,43,11148011,7005,0,1770901400,13153.932193139997,30388.998849509997,53266.90799904 2026-02-12,13:03:22.000,43,11147869,6845,0,1770901401,13153.938929449992,30850.385555400004,53266.921973280005 2026-02-12,13:03:24.000,43,11147769,6845,0,1770901403,13153.945665760002,30850.308014969996,53266.94293464001 2026-02-12,13:03:25.000,43,11147954,6565,0,1770901404,13153.878302659992,30850.300965839997,53266.970883120004 2026-02-12,13:03:26.000,43,11147895,6965,0,1770901405,13153.898511589992,28543.409731170002,53266.97787024 2026-02-12,13:03:27.000,43,11147980,6445,0,1770901406,13153.938929449992,28543.26874857,53267.03376720001 2026-02-12,13:03:28.000,43,11147861,7005,0,1770901407,13153.885038970002,31772.89110024,53266.991844480006 2026-02-12,13:03:29.000,43,11147909,7045,0,1770901408,13153.837884799992,26697.771268919998,53266.95690888 2026-02-12,13:03:30.000,43,11147934,6805,0,1770901409,13153.885038970002,30388.752129960005,53267.040754320005 2026-02-12,13:03:31.000,43,11147975,7005,0,1770901410,13153.851357419997,28543.26874857,53267.0687028 2026-02-12,13:03:32.000,43,11147877,7125,0,1770901411,13153.817675869992,25775.13179061,53267.103638399996 2026-02-12,13:03:33.000,43,11147908,6605,0,1770901412,13153.804203250002,28543.198257270007,53267.08267704001 2026-02-12,13:03:35.000,43,11147968,6725,0,1770901414,13153.871566349997,28081.684667039997,53267.159535360006 2026-02-12,13:03:36.000,43,11148020,6565,0,1770901415,13153.817675869992,29927.090507999994,53267.09665128 2026-02-12,13:03:37.000,43,11147896,6605,0,1770901416,13153.918720519992,32233.84076007,53267.089664160005 2026-02-12,13:03:38.000,43,11147989,6965,0,1770901417,13153.797466939992,28081.557782699994,53267.14556112 2026-02-12,13:03:39.000,43,11147994,6245,0,1770901418,13153.844621110002,29004.140867969996,53267.15254824001 2026-02-12,13:03:40.000,43,11147972,6365,0,1770901419,13153.763785390001,26236.095548700003,53267.18748384 2026-02-12,13:03:41.000,43,11147899,6925,0,1770901420,13153.858093729992,31772.291924189994,53267.19447096 2026-02-12,13:03:42.000,43,11147967,6885,0,1770901421,13153.824412180002,29926.949525400007,53267.2433808 2026-02-12,13:03:43.000,43,11147918,6565,0,1770901422,13153.810939559997,29004.218408400004,53267.22241944 2026-02-12,13:03:44.000,43,11147905,7165,0,1770901423,13153.817675869992,35001.86493195,53267.159535360006 2026-02-12,13:03:46.000,43,11147985,7045,0,1770901425,13153.837884799992,32233.749121379995,53267.18049672001 2026-02-12,13:03:47.000,43,11147888,6565,0,1770901426,13153.837884799992,33156.46614012,53267.20145808001 2026-02-12,13:03:48.000,43,11147974,6885,0,1770901427,13153.864830040002,30849.737035440005,53267.22940656001 2026-02-12,13:03:49.000,43,11147971,7405,0,1770901428,13153.932193139997,37770.185167289994,53267.159535360006 2026-02-12,13:03:50.000,43,11148105,7005,0,1770901429,13153.911984209997,27620.431894620007,53267.21543232 2026-02-12,13:03:51.000,43,11147914,6645,0,1770901430,13153.932193139997,30849.828674129996,53267.26434216 2026-02-12,13:03:52.000,43,11147967,6925,0,1770901431,13153.986083620002,26236.412759550003,53267.34120048 2026-02-12,13:03:53.000,43,11147882,6565,0,1770901432,13154.006292550002,27620.438943750007,53267.33421336 2026-02-12,13:03:54.000,43,11147990,6725,0,1770901433,13154.033237789998,30388.78737561,53267.159535360006 2026-02-12,13:03:55.000,43,11147980,6685,0,1770901434,13154.053446719998,27159.36239958,53267.16652248 2026-02-12,13:03:57.000,43,11147880,6324,0,1770901436,13154.114073509998,26698.201265850003,53267.25036792001 2026-02-12,13:03:58.000,43,11147971,7085,0,1770901437,13154.174700299998,28543.670548979993,53267.271329279996 2026-02-12,13:03:59.000,43,11147948,6725,0,1770901438,13154.167963989988,27621.115660230003,53267.21543232 2026-02-12,13:04:00.000,43,11147932,6765,0,1770901439,13154.134282439998,29005.177090080004,53267.23639368 2026-02-12,13:04:01.000,43,11147929,7245,0,1770901440,13154.154491369998,30850.76620842,53267.18748384 2026-02-12,13:04:02.000,43,11147891,6925,0,1770901441,13154.167963989988,27621.418772820005,53267.1735096 2026-02-12,13:04:03.000,43,11147941,6845,0,1770901442,13154.194909229998,27621.48221499,53267.26434216 2026-02-12,13:04:04.000,43,11147952,6765,0,1770901443,13154.154491369998,31773.899125829994,53267.15254824001 2026-02-12,13:04:05.000,43,11147905,7285,0,1770901444,13154.174700299998,31312.604058629993,53267.22241944 2026-02-12,13:04:06.000,43,11147957,7005,0,1770901445,13154.188172919989,29928.62721834,53267.22241944 2026-02-12,13:04:08.000,43,11147898,6645,0,1770901447,13154.087128269988,29928.79639746,53267.14556112 2026-02-12,13:04:09.000,43,11147915,7285,0,1770901448,13154.053446719998,29467.459035480002,53267.20145808001 2026-02-12,13:04:10.000,43,11147893,7005,0,1770901449,13154.093864579998,28544.86185195,53267.14556112 2026-02-12,13:04:11.000,43,11148060,6365,0,1770901450,13154.073655649998,31313.146841640002,53267.32023912001 2026-02-12,13:04:12.000,43,11147884,6725,0,1770901451,13154.060183029993,33620.08037109001,53267.21543232 2026-02-12,13:04:13.000,43,11147942,6525,0,1770901452,13154.053446719998,29006.424786090007,53267.25036792001 2026-02-12,13:04:14.000,43,11147858,6685,0,1770901453,13153.992819929997,30390.535559850003,53267.208445200005 2026-02-12,13:04:15.000,43,11147940,6765,0,1770901454,13153.952402069997,28083.820553430007,53267.208445200005 2026-02-12,13:04:16.000,43,11147928,6405,0,1770901455,13153.945665760002,34081.69969827001,53267.13158688001 2026-02-12,13:04:17.000,43,11147922,6805,0,1770901456,13153.911984209997,32236.286808179997,53267.13158688001 2026-02-12,13:04:19.000,43,11147950,6525,0,1770901458,13153.858093729992,34081.741993050004,53267.1735096 2026-02-12,13:04:20.000,43,11147914,6445,0,1770901459,13153.844621110002,29468.086408050003,53267.16652248 2026-02-12,13:04:21.000,43,11147925,7165,0,1770901460,13153.858093729992,27622.638272309996,53267.159535360006 2026-02-12,13:04:22.000,43,11147908,6645,0,1770901461,13153.858093729992,25315.866872850005,53267.138574000004 2026-02-12,13:04:23.000,43,11147971,6925,0,1770901462,13153.864830040002,32236.286808179997,53267.15254824001 2026-02-12,13:04:24.000,43,11147960,6605,0,1770901463,13153.858093729992,26699.921253570006,53267.13158688001 2026-02-12,13:04:25.000,43,11147970,6845,0,1770901464,13153.905247900002,29006.770193460005,53267.18748384 2026-02-12,13:04:26.000,43,11147879,7045,0,1770901465,13153.891775279997,31774.907151420004,53267.34120048 2026-02-12,13:04:27.000,43,11147955,7005,0,1770901466,13153.858093729992,25315.824578069994,53267.26434216 2026-02-12,13:04:28.000,43,11147907,6845,0,1770901467,13153.891775279997,28545.453978870006,53267.138574000004 2026-02-12,13:04:30.000,43,11147928,6445,0,1770901469,13153.992819929997,33620.50331889,53267.19447096 2026-02-12,13:04:31.000,43,11147920,6565,0,1770901470,13153.986083620002,31313.746017690006,53267.22940656001 2026-02-12,13:04:32.000,43,11147760,6605,0,1770901471,13154.073655649998,31775.146821839997,53267.208445200005 2026-02-12,13:04:33.000,43,11147951,7165,0,1770901472,13154.174700299998,28084.180059060003,53267.22940656001 2026-02-12,13:04:34.000,43,11147974,6445,0,1770901473,13154.215118159998,29929.684587840005,53267.257355040005 2026-02-12,13:04:35.000,43,11147942,6565,0,1770901474,13154.215118159998,29468.488208459996,53267.29229064 2026-02-12,13:04:36.000,43,11147840,6485,0,1770901475,13154.248799709989,31775.365344870006,53267.39709744001 2026-02-12,13:04:37.000,43,11147891,7125,0,1770901476,13154.289217569989,29468.565748890003,53267.327226240006 2026-02-12,13:04:38.000,43,11148007,6965,0,1770901477,13154.41720746,30852.789308730004,53267.376136080005 2026-02-12,13:04:39.000,43,11147900,6605,0,1770901478,13154.383525909994,30852.951438720003,53267.36216184 2026-02-12,13:04:41.000,43,11147878,6605,0,1770901480,13154.545197349995,32237.182047690003,53267.40408456 2026-02-12,13:04:42.000,43,11147859,7085,0,1770901481,13154.565406279995,28084.86382467,53267.36216184 2026-02-12,13:04:43.000,43,11147940,6565,0,1770901482,13154.565406279995,28084.962512490005,53267.41107168 2026-02-12,13:04:44.000,43,11147961,7085,0,1770901483,13154.63276937999,28546.412660550006,53267.40408456 2026-02-12,13:04:45.000,43,11148043,7005,0,1770901484,13154.63950569,26239.49322936,53267.425045920005 2026-02-12,13:04:46.000,43,11147994,6645,0,1770901485,13154.65297830999,30853.332091739998,53267.44600728001 2026-02-12,13:04:47.000,43,11147897,7045,0,1770901486,13154.71360509999,30391.973582370003,53267.44600728001 2026-02-12,13:04:48.000,43,11147897,7125,0,1770901487,13154.72034141,31314.732895890003,53267.45998152 2026-02-12,13:04:49.000,43,11147889,7005,0,1770901488,13154.74055034,32698.83662052,53267.425045920005 2026-02-12,13:04:50.000,43,11147900,6445,0,1770901489,13154.73381402999,31775.985668309993,53267.50190424 2026-02-12,13:04:52.000,43,11147895,7405,0,1770901491,13154.76075927,30853.275698700003,53267.48793000001 2026-02-12,13:04:53.000,43,11147931,6925,0,1770901492,13154.80117713,28546.32807099,53267.5228656 2026-02-12,13:04:54.000,43,11147994,6925,0,1770901493,13154.767495579996,28546.264628820005,53267.44600728001 2026-02-12,13:04:55.000,43,11147991,6925,0,1770901494,13154.73381402999,28546.278727080004,53267.494917120006 2026-02-12,13:04:56.000,43,11147971,6885,0,1770901495,13154.74055034,24393.97460232,53267.62068528 2026-02-12,13:04:57.000,43,11147828,6365,0,1770901496,13154.65297830999,27162.139756799996,53267.50889136 2026-02-12,13:04:58.000,43,11148051,7125,0,1770901497,13154.63276937999,31314.521421989994,53267.62068528 2026-02-12,13:04:59.000,43,11147996,6685,0,1770901498,13154.59908783,29930.297862149993,53267.662608000006 2026-02-12,13:05:00.000,43,11147935,7005,0,1770901499,13154.626033069995,28546.102498830005,53267.67658224 2026-02-12,13:05:01.000,43,11147882,6685,0,1770901500,13154.57214258999,33621.35626361999,53267.64863376 2026-02-12,13:05:03.000,43,11147881,7005,0,1770901502,13154.524988419995,28546.109547960004,53267.67658224 2026-02-12,13:05:04.000,43,11147937,7165,0,1770901503,13154.47109793999,31314.422734170003,53267.65562088001 2026-02-12,13:05:05.000,43,11147893,6845,0,1770901504,13154.49804318,31314.394537650005,53267.57876256 2026-02-12,13:05:06.000,43,11148012,6525,0,1770901505,13154.51825211,29930.340156930004,53267.6975436 2026-02-12,13:05:07.000,43,11148059,7125,0,1770901506,13154.484570559995,29930.38950084,53267.59972392 2026-02-12,13:05:08.000,43,11148016,6324,0,1770901507,13154.464361629995,28546.194137519997,53267.711517840005 2026-02-12,13:05:09.000,43,11148065,7125,0,1770901508,13154.484570559995,27162.146805929995,53267.66959512 2026-02-12,13:05:10.000,43,11147978,6365,0,1770901509,13154.47783425,29007.76412079,53267.6975436 2026-02-12,13:05:11.000,43,11147880,6685,0,1770901510,13154.45762532,30853.14176523,53267.62068528 2026-02-12,13:05:12.000,43,11148139,7205,0,1770901511,13154.524988419995,31775.999766570007,53267.662608000006 2026-02-12,13:05:14.000,43,11147949,7365,0,1770901513,13154.49804318,26700.929279160002,53267.66959512 2026-02-12,13:05:15.000,43,11147994,6645,0,1770901514,13154.47109793999,34082.97559079999,53267.67658224 2026-02-12,13:05:16.000,43,11147959,6965,0,1770901515,13154.53172472999,29007.876906870006,53267.57876256 2026-02-12,13:05:17.000,43,11147904,6445,0,1770901516,13154.47783425,32237.506307670003,53267.59972392 2026-02-12,13:05:18.000,43,11147963,7005,0,1770901517,13154.47783425,25778.268653460007,53267.6975436 2026-02-12,13:05:19.000,43,11147943,7045,0,1770901518,13154.545197349995,26239.697654129995,53267.66959512 2026-02-12,13:05:20.000,43,11147918,6485,0,1770901519,13154.59908783,26239.65535935,53267.65562088001 2026-02-12,13:05:21.000,43,11147966,6485,0,1770901520,13154.545197349995,31314.796338059998,53267.61369816001 2026-02-12,13:05:22.000,43,11148017,7365,0,1770901521,13154.65971462,31776.049110480002,53267.67658224 2026-02-12,13:05:23.000,43,11147960,6405,0,1770901522,13154.706868789995,32698.864817039997,53267.70453072001 2026-02-12,13:05:25.000,43,11147959,7125,0,1770901524,13154.666450929995,27623.470069650008,53267.68356936001 2026-02-12,13:05:26.000,43,11147860,6525,0,1770901525,13154.666450929995,31314.577815030003,53267.662608000006 2026-02-12,13:05:27.000,43,11147956,6925,0,1770901526,13154.767495579996,27623.56875747,53267.6975436 2026-02-12,13:05:28.000,43,11148042,6605,0,1770901527,13154.807913439996,28546.222334039994,53267.66959512 2026-02-12,13:05:29.000,43,11147982,6565,0,1770901528,13154.774231889991,25316.515392810004,53267.70453072001 2026-02-12,13:05:30.000,43,11148006,6365,0,1770901529,13154.875276539991,24393.749030160005,53267.662608000006 2026-02-12,13:05:31.000,43,11147882,6885,0,1770901530,13154.908958089996,32237.06926161,53267.72549208 2026-02-12,13:05:32.000,43,11148071,7205,0,1770901531,13154.915694399991,33159.66644514,53267.70453072001 2026-02-12,13:05:33.000,43,11147954,5925,0,1770901532,13154.996530119992,29007.29887821,53267.72549208 2026-02-12,13:05:34.000,43,11147966,6525,0,1770901533,13155.043684290002,25777.676526540003,53267.711517840005 2026-02-12,13:05:36.000,43,11147965,6965,0,1770901535,13155.077365839992,26238.929298960007,53267.7674148 2026-02-12,13:05:37.000,43,11147925,7005,0,1770901536,13155.131256319997,27623.018925330005,53267.82331176001 2026-02-12,13:05:38.000,43,11148003,6885,0,1770901537,13155.104311080002,28545.792337110004,53267.809337520004 2026-02-12,13:05:39.000,43,11147887,7445,0,1770901538,13155.225564660002,31314.049130280007,53267.82331176001 2026-02-12,13:05:40.000,43,11148010,6485,0,1770901539,13155.239037279993,31313.97863898,53267.78138904001 2026-02-12,13:05:41.000,43,11147934,6605,0,1770901540,13155.286191449988,30852.65537526,53267.80235040001 2026-02-12,13:05:42.000,43,11147944,6605,0,1770901541,13155.353554549998,31775.485180079995,53267.774401919996 2026-02-12,13:05:43.000,43,11147896,6725,0,1770901542,13155.367027169988,31314.154867229998,53267.88619584 2026-02-12,13:05:44.000,43,11148093,7125,0,1770901543,13155.367027169988,30852.732915689994,53267.879208720005 2026-02-12,13:05:45.000,43,11147841,6965,0,1770901544,13155.414181339998,33159.65234688,53267.84427312 2026-02-12,13:05:47.000,43,11147925,6885,0,1770901546,13155.468071819989,29007.179042999996,53267.85824736 2026-02-12,13:05:48.000,43,11147911,6925,0,1770901547,13155.495017059999,29930.044093470002,53267.87222160001 2026-02-12,13:05:49.000,43,11147889,7125,0,1770901548,13155.562380159994,26700.47813484,53267.94907992001 2026-02-12,13:05:50.000,43,11147791,6885,0,1770901549,13155.575852779999,29007.47510646,53267.94907992001 2026-02-12,13:05:51.000,43,11147884,6645,0,1770901550,13155.582589089994,23932.32002949,53267.997989760006 2026-02-12,13:05:52.000,43,11147817,6845,0,1770901551,13155.683633739995,29930.121633899995,53267.9071572 2026-02-12,13:05:53.000,43,11147925,7325,0,1770901552,13155.58932539999,30852.880947419995,53267.977028400004 2026-02-12,13:05:54.000,43,11147954,6605,0,1770901553,13155.596061709999,29468.657387579995,53267.82331176001 2026-02-12,13:05:55.000,43,11147922,6485,0,1770901554,13155.623006949994,26700.492233099998,53267.879208720005 2026-02-12,13:05:56.000,43,11147955,6925,0,1770901555,13155.555643849999,28084.55366295,53267.928118560005 2026-02-12,13:05:58.000,43,11147793,6965,0,1770901557,13155.501753369994,29007.348222119996,53267.942092799996 2026-02-12,13:05:59.000,43,11147811,7205,0,1770901558,13155.461335509994,27161.864840730006,53267.98401552 2026-02-12,13:06:00.000,43,11147847,6965,0,1770901559,13155.461335509994,31314.176014619996,53267.977028400004 2026-02-12,13:06:01.000,43,11147903,6845,0,1770901560,13155.400708719993,32698.293837510006,53267.96305416 2026-02-12,13:06:02.000,43,11147901,7005,0,1770901561,13155.306400379988,30391.52243805,53267.928118560005 2026-02-12,13:06:03.000,43,11147904,6485,0,1770901562,13155.265982520003,29930.07228999,53267.879208720005 2026-02-12,13:06:04.000,43,11147970,6765,0,1770901563,13155.205355730002,32236.984672050006,53267.91414432 2026-02-12,13:06:05.000,43,11147985,7125,0,1770901564,13155.198619419993,27623.202202710003,53267.99100264001 2026-02-12,13:06:06.000,43,11147889,6885,0,1770901565,13155.205355730002,30852.84570177,53267.96305416 2026-02-12,13:06:07.000,43,11147859,7125,0,1770901566,13155.111047389997,32237.04811422,53267.977028400004 2026-02-12,13:06:09.000,43,11147914,6605,0,1770901568,13155.070629529997,32237.04106509,53267.88619584 2026-02-12,13:06:10.000,43,11147924,6845,0,1770901569,13155.043684290002,30391.494241530003,53267.90017008001 2026-02-12,13:06:11.000,43,11147929,7125,0,1770901570,13155.030211669997,30852.852750899998,53267.87222160001 2026-02-12,13:06:12.000,43,11147866,6565,0,1770901571,13155.023475360002,25777.817509140004,53267.928118560005 2026-02-12,13:06:13.000,43,11147755,7045,0,1770901572,13155.036947979992,29007.46805733,53267.879208720005 2026-02-12,13:06:14.000,43,11147684,6805,0,1770901573,13155.023475360002,32698.322034030003,53267.97004128001 2026-02-12,13:06:15.000,43,11147894,6885,0,1770901574,13155.023475360002,30852.83865264,53267.95606704 2026-02-12,13:06:16.000,43,11147874,6525,0,1770901575,13155.043684290002,29007.45395907,53267.977028400004 2026-02-12,13:06:17.000,43,11147859,6885,0,1770901576,13155.010002739997,30853.036028279996,53267.82331176001 2026-02-12,13:06:18.000,43,11147813,7005,0,1770901577,13154.983057500001,28084.69464555,53267.93510568 2026-02-12,13:06:20.000,43,11147863,7005,0,1770901579,13155.043684290002,26239.190116769998,53267.84427312 2026-02-12,13:06:21.000,43,11147921,7005,0,1770901580,13155.010002739997,25777.775214359994,53267.74645344 2026-02-12,13:06:22.000,43,11147881,6845,0,1770901581,13155.043684290002,31314.253555050003,53267.81632464 2026-02-12,13:06:23.000,43,11147843,6885,0,1770901582,13155.063893220002,31775.75304702,53267.78837616 2026-02-12,13:06:24.000,43,11147935,7085,0,1770901583,13155.043684290002,26700.62616657,53267.837286 2026-02-12,13:06:25.000,43,11147946,6245,0,1770901584,13155.050420599997,33621.236428410004,53267.82331176001 2026-02-12,13:06:26.000,43,11147852,6605,0,1770901585,13155.070629529997,27162.160904189994,53267.73946632 2026-02-12,13:06:27.000,43,11147844,6685,0,1770901586,13155.057156909992,33159.927262950005,53267.78837616 2026-02-12,13:06:28.000,43,11147878,6485,0,1770901587,13155.070629529997,25778.03603217,53267.74645344 2026-02-12,13:06:29.000,43,11147886,6885,0,1770901588,13155.097574769992,25778.120621730006,53267.7674148 2026-02-12,13:06:31.000,43,11147972,6605,0,1770901590,13155.090838459997,30853.177010879997,53267.7674148 2026-02-12,13:06:32.000,43,11147901,7045,0,1770901591,13155.124520010002,34544.16492105,53267.774401919996 2026-02-12,13:06:33.000,43,11147870,6525,0,1770901592,13155.164937870002,33621.41265666,53267.7674148 2026-02-12,13:06:34.000,43,11147928,6605,0,1770901593,13155.164937870002,33160.047098159994,53267.74645344 2026-02-12,13:06:35.000,43,11147905,7165,0,1770901594,13155.198619419993,29469.143777549994,53267.760427680005 2026-02-12,13:06:36.000,43,11147944,6565,0,1770901595,13155.205355730002,30391.910140199994,53267.62068528 2026-02-12,13:06:37.000,43,11147809,6685,0,1770901596,13155.185146800002,29007.813464699997,53267.760427680005 2026-02-12,13:06:38.000,43,11147763,6965,0,1770901597,13155.232300969998,32698.815473130002,53267.74645344 2026-02-12,13:06:39.000,43,11147888,6805,0,1770901598,13155.232300969998,28546.454955330002,53267.711517840005 2026-02-12,13:06:40.000,43,11147940,6605,0,1770901599,13155.212092039998,27162.421722,53267.72549208 2026-02-12,13:06:42.000,43,11147848,6885,0,1770901601,13155.239037279993,23010.025958550003,53267.71850496 2026-02-12,13:06:43.000,43,11147979,7045,0,1770901602,13155.272718829998,27623.843673540003,53267.74645344 2026-02-12,13:06:44.000,43,11147833,7005,0,1770901603,13155.340081929993,24855.671469930006,53267.7674148 2026-02-12,13:06:45.000,43,11147873,7005,0,1770901604,13155.346818239988,29008.060184250004,53267.81632464 2026-02-12,13:06:46.000,43,11147907,6925,0,1770901605,13155.360290859993,29930.904087329996,53267.73946632 2026-02-12,13:06:47.000,43,11147899,7005,0,1770901606,13155.387236099989,31315.014861090007,53267.75344056001 2026-02-12,13:06:48.000,43,11147873,7005,0,1770901607,13155.420917649993,33160.63922508,53267.81632464 2026-02-12,13:06:49.000,43,11147969,7085,0,1770901608,13155.474808129999,23933.187072479996,53267.809337520004 2026-02-12,13:06:50.000,43,11147861,7045,0,1770901609,13155.508489679989,29931.228347309996,53267.78138904001 2026-02-12,13:06:51.000,43,11147907,7085,0,1770901610,13155.575852779999,29931.249494699994,53267.79536328 2026-02-12,13:06:53.000,43,11147927,7205,0,1770901612,13155.575852779999,35006.44686645,53267.81632464 2026-02-12,13:06:54.000,43,11147964,6885,0,1770901613,13155.62974325999,25317.481123620004,53267.68356936001 2026-02-12,13:06:55.000,43,11147837,6885,0,1770901614,13155.64995218999,32238.140729370003,53267.7674148 2026-02-12,13:06:56.000,43,11147808,6645,0,1770901615,13155.623006949994,32699.6543196,53267.80235040001 2026-02-12,13:06:57.000,43,11147821,7205,0,1770901616,13155.67016111999,35467.9181619,53267.837286 2026-02-12,13:06:58.000,43,11147822,6205,0,1770901617,13155.64995218999,37313.44383807,53267.82331176001 2026-02-12,13:06:59.000,43,11147901,7165,0,1770901618,13155.64995218999,29008.624114649996,53267.79536328 2026-02-12,13:07:00.000,43,11147912,6525,0,1770901619,13155.623006949994,29008.532475960004,53267.80235040001 2026-02-12,13:07:01.000,43,11147899,7005,0,1770901620,13155.555643849999,30392.756035800005,53267.809337520004 2026-02-12,13:07:02.000,43,11147937,7165,0,1770901621,13155.555643849999,27624.421702199994,53267.809337520004 2026-02-12,13:07:04.000,43,11147907,7085,0,1770901623,13155.528698609989,28546.983640079998,53267.809337520004 2026-02-12,13:07:05.000,43,11147857,7045,0,1770901624,13155.508489679989,30392.48816886,53267.85126024001 2026-02-12,13:07:06.000,43,11147869,6965,0,1770901625,13155.501753369994,31776.53550045,53267.86523448 2026-02-12,13:07:07.000,43,11147920,6525,0,1770901626,13155.447862889989,30853.63520433,53267.879208720005 2026-02-12,13:07:08.000,43,11147936,6485,0,1770901627,13155.427653959989,33621.73691664,53267.90017008001 2026-02-12,13:07:09.000,43,11147949,7045,0,1770901628,13155.414181339998,29930.741957339997,53267.84427312 2026-02-12,13:07:10.000,43,11147862,6445,0,1770901629,13155.393972409998,29007.905103390003,53267.89318296 2026-02-12,13:07:11.000,43,11147896,6445,0,1770901630,13155.319872999993,31314.75404328,53267.85126024001 2026-02-12,13:07:12.000,43,11147858,6645,0,1770901631,13155.346818239988,31775.985668309993,53267.91414432 2026-02-12,13:07:13.000,43,11147883,6925,0,1770901632,13155.299664069993,27162.175002450007,53267.90017008001 2026-02-12,13:07:15.000,43,11147860,6445,0,1770901634,13155.239037279993,24393.79837407,53267.809337520004 2026-02-12,13:07:16.000,43,11147899,7005,0,1770901635,13155.218828349993,26700.534527879994,53267.774401919996 2026-02-12,13:07:17.000,43,11147849,6965,0,1770901636,13155.245773590002,29007.4610082,53267.88619584 2026-02-12,13:07:18.000,43,11147798,6565,0,1770901637,13155.164937870002,30852.81045612,53267.85824736 2026-02-12,13:07:19.000,43,11147812,6885,0,1770901638,13155.191883109997,32236.970573790008,53267.85824736 2026-02-12,13:07:20.000,43,11147758,6605,0,1770901639,13155.245773590002,28084.673498160002,53267.88619584 2026-02-12,13:07:21.000,43,11147962,6645,0,1770901640,13155.171674179997,34082.34116910001,53267.928118560005 2026-02-12,13:07:22.000,43,11147895,7045,0,1770901641,13155.265982520003,31775.57681877,53267.92113144001 2026-02-12,13:07:23.000,43,11147795,7085,0,1770901642,13155.212092039998,28084.497269910004,53267.97004128001 2026-02-12,13:07:24.000,43,11147856,6605,0,1770901643,13155.239037279993,27623.110564019997,53267.92113144001 2026-02-12,13:07:26.000,43,11147861,7045,0,1770901645,13155.292927759998,24393.502310609998,53267.93510568 2026-02-12,13:07:27.000,43,11147852,6685,0,1770901646,13155.333345619998,32698.265640989994,53267.928118560005 2026-02-12,13:07:28.000,43,11147881,7045,0,1770901647,13155.346818239988,27161.646317699997,53267.91414432 2026-02-12,13:07:29.000,43,11147826,6725,0,1770901648,13155.420917649993,25777.584887849996,53267.89318296 2026-02-12,13:07:30.000,43,11147874,6445,0,1770901649,13155.434390269998,29007.221337780007,53267.94907992001 2026-02-12,13:07:31.000,43,11147896,6725,0,1770901650,13155.488280749989,32236.864836840003,53267.92113144001 2026-02-12,13:07:32.000,43,11147911,7005,0,1770901651,13155.535434919999,31314.13371984,53267.928118560005 2026-02-12,13:07:33.000,43,11147887,6525,0,1770901652,13155.575852779999,30391.402602839997,53267.92113144001 2026-02-12,13:07:34.000,43,11147835,7285,0,1770901653,13155.61627064,29468.74902627,53267.9071572 2026-02-12,13:07:35.000,43,11147913,7045,0,1770901654,13155.60953432999,32236.991721180006,53267.92113144001 2026-02-12,13:07:37.000,43,11147882,6365,0,1770901656,13155.71731529,23932.411668180008,53267.88619584 2026-02-12,13:07:38.000,43,11147918,6685,0,1770901657,13155.69710636,32237.182047690003,53267.86523448 2026-02-12,13:07:39.000,43,11147938,6685,0,1770901658,13155.75773315,30853.212256529994,53267.90017008001 2026-02-12,13:07:40.000,43,11147835,6885,0,1770901659,13155.75773315,27162.372378090004,53267.93510568 2026-02-12,13:07:41.000,43,11147908,6565,0,1770901660,13155.73752422,29469.2495145,53267.87222160001 2026-02-12,13:07:42.000,43,11147915,6925,0,1770901661,13155.744260529995,33621.84970272001,53267.85126024001 2026-02-12,13:07:43.000,43,11147852,6525,0,1770901662,13155.77120576999,29930.88293994,53267.837286 2026-02-12,13:07:44.000,43,11147847,7165,0,1770901663,13155.77120576999,30392.459972340002,53267.837286 2026-02-12,13:07:45.000,43,11147834,6485,0,1770901664,13155.784678389995,29008.26460902,53267.85126024001 2026-02-12,13:07:46.000,43,11147891,6765,0,1770901665,13155.77794208,23933.2857603,53267.82331176001 2026-02-12,13:07:48.000,43,11147899,6885,0,1770901667,13155.744260529995,29470.003771410004,53267.89318296 2026-02-12,13:07:49.000,43,11147896,6485,0,1770901668,13155.77794208,25779.072254280007,53267.85126024001 2026-02-12,13:07:50.000,43,11147935,7045,0,1770901669,13155.81835994,31315.705675830002,53267.809337520004 2026-02-12,13:07:51.000,43,11147909,6845,0,1770901670,13155.744260529995,25779.199138619995,53267.809337520004 2026-02-12,13:07:52.000,43,11147970,6565,0,1770901671,13155.825096249995,31315.811412780007,53267.82331176001 2026-02-12,13:07:53.000,43,11147892,6485,0,1770901672,13155.744260529995,27624.774158700006,53267.89318296 2026-02-12,13:07:54.000,43,11147872,6685,0,1770901673,13155.75099683999,29931.644245980002,53267.928118560005 2026-02-12,13:07:55.000,43,11147841,7125,0,1770901674,13155.75099683999,33622.625107019994,53267.85126024001 2026-02-12,13:07:56.000,43,11147854,6245,0,1770901675,13155.79141469999,33161.28774504,53267.830298880006 2026-02-12,13:07:57.000,43,11147860,7045,0,1770901676,13155.77120576999,30854.43175602,53267.85126024001 2026-02-12,13:07:59.000,43,11147920,6885,0,1770901678,13155.764469459995,27163.338108900003,53267.81632464 2026-02-12,13:08:00.000,43,11147931,6965,0,1770901679,13155.75099683999,28086.13266807,53267.80235040001 2026-02-12,13:08:01.000,43,11147825,7005,0,1770901680,13155.71731529,29931.482115990002,53267.81632464 2026-02-12,13:08:02.000,43,11147895,7285,0,1770901681,13155.71057897999,29470.179999660002,53267.89318296 2026-02-12,13:08:03.000,43,11147912,6565,0,1770901682,13155.71731529,31315.635184529994,53267.82331176001 2026-02-12,13:08:04.000,43,11147882,6645,0,1770901683,13155.71731529,29008.708704210003,53267.85126024001 2026-02-12,13:08:05.000,43,11147919,7005,0,1770901684,13155.724051599995,25317.53046753,53267.809337520004 2026-02-12,13:08:06.000,43,11147894,6485,0,1770901685,13155.663424809994,28547.13167181,53267.9071572 2026-02-12,13:08:07.000,43,11147916,6565,0,1770901686,13155.61627064,25778.846682119998,53267.86523448 2026-02-12,13:08:08.000,43,11147858,6685,0,1770901687,13155.602798019994,35467.79832669,53267.830298880006 2026-02-12,13:08:10.000,43,11147805,7165,0,1770901689,13155.60953432999,32699.344157879998,53267.85126024001 2026-02-12,13:08:11.000,43,11147850,6485,0,1770901690,13155.58932539999,29931.066217319996,53267.84427312 2026-02-12,13:08:12.000,43,11147917,7045,0,1770901691,13155.542171229994,29008.25755989,53267.87222160001 2026-02-12,13:08:13.000,43,11147858,6685,0,1770901692,13155.562380159994,28546.849706609995,53267.760427680005 2026-02-12,13:08:14.000,43,11147881,7125,0,1770901693,13155.542171229994,29008.10952816,53267.80235040001 2026-02-12,13:08:15.000,43,11147834,6605,0,1770901694,13155.521962299994,35467.347182369995,53267.82331176001 2026-02-12,13:08:16.000,43,11147897,6965,0,1770901695,13155.515225989999,25778.374390409997,53267.89318296 2026-02-12,13:08:17.000,43,11147848,6365,0,1770901696,13155.515225989999,29930.71376082,53267.92113144001 2026-02-12,13:08:18.000,43,11147938,6725,0,1770901697,13155.508489679989,27162.456967649996,53267.86523448 2026-02-12,13:08:19.000,43,11147837,7125,0,1770901698,13155.474808129999,24394.221321870005,53267.85126024001 2026-02-12,13:08:21.000,43,11147898,6525,0,1770901700,13155.481544439994,27162.40762374,53267.82331176001 2026-02-12,13:08:22.000,43,11147942,6725,0,1770901701,13155.515225989999,26701.049114370006,53267.81632464 2026-02-12,13:08:23.000,43,11147938,6765,0,1770901702,13155.481544439994,28085.145789870003,53267.79536328 2026-02-12,13:08:24.000,43,11147882,6645,0,1770901703,13155.528698609989,32237.71073244,53267.88619584 2026-02-12,13:08:25.000,43,11147863,7205,0,1770901704,13155.495017059999,26701.225342620004,53267.79536328 2026-02-12,13:08:26.000,43,11148020,6565,0,1770901705,13155.508489679989,29930.805399510005,53267.809337520004 2026-02-12,13:08:27.000,43,11147924,6605,0,1770901706,13155.54890753999,34544.65131102,53267.80235040001 2026-02-12,13:08:28.000,43,11147905,7085,0,1770901707,13155.596061709999,33160.62512682,53267.760427680005 2026-02-12,13:08:29.000,43,11147931,7205,0,1770901708,13155.62974325999,30392.354235389997,53267.75344056001 2026-02-12,13:08:30.000,43,11147935,7045,0,1770901709,13155.643215879994,30853.881923880006,53267.809337520004 2026-02-12,13:08:32.000,43,11147911,7205,0,1770901711,13155.63647957,28547.138720939998,53267.82331176001 2026-02-12,13:08:33.000,43,11148002,6685,0,1770901712,13155.683633739995,28085.871850259995,53267.82331176001 2026-02-12,13:08:34.000,43,11147989,7205,0,1770901713,13155.683633739995,27624.485144370003,53267.79536328 2026-02-12,13:08:35.000,43,11147939,7045,0,1770901714,13155.71057897999,30854.1215943,53267.79536328 2026-02-12,13:08:36.000,43,11147872,6485,0,1770901715,13155.764469459995,33161.301843299996,53267.809337520004 2026-02-12,13:08:37.000,43,11147964,6645,0,1770901716,13155.804887319995,26240.62109016,53267.774401919996 2026-02-12,13:08:38.000,43,11147904,6805,0,1770901717,13155.81162362999,28086.210208499993,53267.74645344 2026-02-12,13:08:39.000,43,11148029,6485,0,1770901718,13155.865514109995,28547.716749600004,53267.6975436 2026-02-12,13:08:40.000,43,11147930,6565,0,1770901719,13155.865514109995,27624.943337820005,53267.809337520004 2026-02-12,13:08:41.000,43,11147896,6645,0,1770901720,13155.91940459,26240.91715362,53267.879208720005 2026-02-12,13:08:43.000,43,11147955,6845,0,1770901722,13155.946349829996,33161.74593849,53267.78138904001 2026-02-12,13:08:44.000,43,11147830,6685,0,1770901723,13156.02044924,29470.722782669996,53267.7674148 2026-02-12,13:08:45.000,43,11147974,6765,0,1770901724,13156.027185549996,26702.5364808,53267.80235040001 2026-02-12,13:08:46.000,43,11147924,6765,0,1770901725,13156.087812339996,33623.245430459996,53267.92113144001 2026-02-12,13:08:47.000,43,11148001,6965,0,1770901726,13156.081076030001,29009.37837156,53267.90017008001 2026-02-12,13:08:48.000,43,11147978,6685,0,1770901727,13156.141702820001,23472.900030870005,53267.86523448 2026-02-12,13:08:49.000,43,11147937,7365,0,1770901728,13156.229274849997,29009.441813729994,53267.9071572 2026-02-12,13:08:50.000,43,11147924,6765,0,1770901729,13156.236011159992,28548.055107840002,53267.91414432 2026-02-12,13:08:51.000,43,11147916,6885,0,1770901730,13156.249483779997,30393.644226179997,53267.97004128001 2026-02-12,13:08:52.000,43,11147930,6525,0,1770901731,13156.249483779997,29009.427715469996,53267.91414432 2026-02-12,13:08:54.000,43,11147986,6885,0,1770901733,13156.370737359997,27163.831548000002,53267.977028400004 2026-02-12,13:08:55.000,43,11148062,6605,0,1770901734,13156.343792120002,27625.112516940004,53267.97004128001 2026-02-12,13:08:56.000,43,11147956,6525,0,1770901735,13156.377473669992,30393.29881881,53267.97004128001 2026-02-12,13:08:57.000,43,11147967,7405,0,1770901736,13156.444836770002,30393.235376640005,53267.96305416 2026-02-12,13:08:58.000,43,11147792,6485,0,1770901737,13156.465045700003,29470.50425964,53267.93510568 2026-02-12,13:08:59.000,43,11147927,7165,0,1770901738,13156.491990939998,31315.938297119996,53267.99100264001 2026-02-12,13:09:00.000,43,11147998,6525,0,1770901739,13156.518936179993,28547.540521350005,53268.046899600005 2026-02-12,13:09:01.000,43,11148013,7245,0,1770901740,13156.552617729998,31315.656331920007,53268.08882232001 2026-02-12,13:09:02.000,43,11147945,7085,0,1770901741,13156.606508209989,25317.720794039997,53268.02593824 2026-02-12,13:09:03.000,43,11148095,6405,0,1770901742,13156.619980829993,29931.446870340005,53268.18664200001 2026-02-12,13:09:05.000,43,11147840,6645,0,1770901744,13156.700816549994,29008.518377700006,53268.19362912 2026-02-12,13:09:06.000,43,11147941,7005,0,1770901745,13156.680607619994,29469.961476630007,53268.25651320001 2026-02-12,13:09:07.000,43,11147832,6565,0,1770901746,13156.653662379998,30853.973562569998,53268.109783679996 2026-02-12,13:09:08.000,43,11147975,7045,0,1770901747,13156.619980829993,27162.971554140007,53268.17266776 2026-02-12,13:09:09.000,43,11147849,6445,0,1770901748,13156.673871309999,27162.88696458,53268.165680640006 2026-02-12,13:09:10.000,43,11147993,6925,0,1770901749,13156.727761789989,33622.181011830005,53268.18664200001 2026-02-12,13:09:11.000,43,11147946,6605,0,1770901750,13156.74797071999,28085.526442889997,53268.144719280004 2026-02-12,13:09:12.000,43,11147892,6445,0,1770901751,13156.754707029999,24855.88999296,53268.18664200001 2026-02-12,13:09:13.000,43,11147916,6685,0,1770901752,13156.774915959999,29469.742953599998,53268.25651320001 2026-02-12,13:09:14.000,43,11147738,6685,0,1770901753,13156.761443339994,35006.256539940005,53268.2914488 2026-02-12,13:09:16.000,43,11147983,7245,0,1770901755,13156.801861199994,30853.867825620007,53268.29843592 2026-02-12,13:09:17.000,43,11147944,6685,0,1770901756,13156.781652269994,26701.352226960007,53268.30542304001 2026-02-12,13:09:18.000,43,11147733,7125,0,1770901757,13156.801861199994,27162.774178499996,53268.35433288001 2026-02-12,13:09:19.000,43,11147750,6685,0,1770901758,13156.815333819999,30853.825530839997,53268.312410160004 2026-02-12,13:09:20.000,43,11147791,7005,0,1770901759,13156.862487989994,31776.584844359997,53268.37529424001 2026-02-12,13:09:21.000,43,11147972,6885,0,1770901760,13156.815333819999,31776.429763499997,53268.34035864 2026-02-12,13:09:22.000,43,11148022,6525,0,1770901761,13156.85575168,29469.630167519994,53268.333371520006 2026-02-12,13:09:23.000,43,11147938,6525,0,1770901762,13156.78838857999,25317.22030581,53268.2914488 2026-02-12,13:09:24.000,43,11147982,6765,0,1770901763,13156.741234409994,27624.055147439998,53268.28446168001 2026-02-12,13:09:25.000,43,11147938,6645,0,1770901764,13156.741234409994,32699.1608805,53268.32638440001 2026-02-12,13:09:27.000,43,11147978,6565,0,1770901766,13156.741234409994,32699.238420930007,53268.431191200005 2026-02-12,13:09:28.000,43,11147965,7045,0,1770901767,13156.714289169999,30392.255547570006,53268.431191200005 2026-02-12,13:09:29.000,43,11147861,7045,0,1770901768,13156.700816549994,29008.11657729,53268.37529424001 2026-02-12,13:09:30.000,43,11147938,6485,0,1770901769,13156.680607619994,32237.68253592,53268.40324272001 2026-02-12,13:09:31.000,43,11147914,6885,0,1770901770,13156.660398689994,30392.029975409998,53268.382281360005 2026-02-12,13:09:32.000,43,11147991,6965,0,1770901771,13156.646926069989,30853.29684609,53268.36132 2026-02-12,13:09:33.000,43,11147878,6725,0,1770901772,13156.619980829993,30853.31799348,53268.41721696 2026-02-12,13:09:34.000,43,11147932,6525,0,1770901773,13156.491990939998,29930.488188660005,53268.41721696 2026-02-12,13:09:35.000,43,11147902,6605,0,1770901774,13156.518936179993,26700.80239482,53268.431191200005 2026-02-12,13:09:36.000,43,11147870,6645,0,1770901775,13156.465045700003,26700.78829656,53268.31939728 2026-02-12,13:09:38.000,43,11148037,7165,0,1770901777,13156.424627840002,25316.480147160008,53268.41721696 2026-02-12,13:09:39.000,43,11147997,6925,0,1770901778,13156.390946289997,32236.949426399995,53268.40324272001 2026-02-12,13:09:40.000,43,11147929,6885,0,1770901779,13156.384209980002,27623.202202710003,53268.41022984 2026-02-12,13:09:41.000,43,11147913,7205,0,1770901780,13156.417891529993,25316.24752587,53268.41721696 2026-02-12,13:09:42.000,43,11147936,6645,0,1770901781,13156.404418910002,30391.339160670002,53268.36830712 2026-02-12,13:09:43.000,43,11147835,6965,0,1770901782,13156.411155219997,32236.58992077,53268.333371520006 2026-02-12,13:09:44.000,43,11147993,7085,0,1770901783,13156.478518319993,26700.203218769995,53268.37529424001 2026-02-12,13:09:45.000,43,11147984,6685,0,1770901784,13156.465045700003,32236.688608590004,53268.32638440001 2026-02-12,13:09:46.000,43,11147850,6645,0,1770901785,13156.478518319993,29468.467061069998,53268.480101040004 2026-02-12,13:09:47.000,43,11147883,7165,0,1770901786,13156.525672489988,24393.354278879997,53268.35433288001 2026-02-12,13:09:49.000,43,11147870,6645,0,1770901788,13156.626717139989,24854.874918240006,53268.54298512001 2026-02-12,13:09:50.000,43,11147960,6845,0,1770901789,13156.606508209989,29468.58689628,53268.42420408001 2026-02-12,13:09:51.000,43,11147941,7445,0,1770901790,13156.660398689994,32698.19514969,53268.41721696 2026-02-12,13:09:52.000,43,11148040,6565,0,1770901791,13156.687343929989,29468.60099454,53268.431191200005 2026-02-12,13:09:53.000,43,11147977,7085,0,1770901792,13156.714289169999,35927.97258222,53268.47311392001 2026-02-12,13:09:54.000,43,11147952,6365,0,1770901793,13156.801861199994,29930.093437379997,53268.49407528001 2026-02-12,13:09:55.000,43,11147828,6645,0,1770901794,13156.83554275,30853.078323060006,53268.51503664 2026-02-12,13:09:56.000,43,11147919,6885,0,1770901795,13156.795124889999,24855.25557126,53268.50804952 2026-02-12,13:09:57.000,43,11147939,7205,0,1770901796,13156.90964215999,32698.69563792,53268.36132 2026-02-12,13:09:58.000,43,11147978,6565,0,1770901797,13156.95679633,24855.488192549994,53268.45215256001 2026-02-12,13:10:00.000,43,11147914,6965,0,1770901799,13157.01068680999,32698.928259210006,53268.480101040004 2026-02-12,13:10:01.000,43,11147889,6965,0,1770901800,13157.01742312,29930.805399510005,53268.37529424001 2026-02-12,13:10:02.000,43,11147917,7005,0,1770901801,13157.09825884,29008.208215980005,53268.36132 2026-02-12,13:10:03.000,43,11147962,6084,0,1770901802,13157.104995149995,30392.347186259998,53268.3962556 2026-02-12,13:10:04.000,43,11147911,7125,0,1770901803,13157.064577289995,28085.51234463,53268.40324272001 2026-02-12,13:10:05.000,43,11147864,6685,0,1770901804,13157.09825884,32237.908108079995,53268.42420408001 2026-02-12,13:10:06.000,43,11147926,6525,0,1770901805,13157.044368359995,31315.275678899998,53268.34035864 2026-02-12,13:10:07.000,43,11147716,6605,0,1770901806,13157.07804991,29931.136708620004,53268.31939728 2026-02-12,13:10:08.000,43,11147695,6725,0,1770901807,13157.05784098,31776.584844359997,53268.34734576 2026-02-12,13:10:09.000,43,11147929,6525,0,1770901808,13156.983741569995,32699.400550920007,53268.31939728 2026-02-12,13:10:11.000,43,11147961,7085,0,1770901810,13156.88943322999,25778.776190820005,53268.36132 2026-02-12,13:10:12.000,43,11147842,6605,0,1770901811,13156.86922429999,27624.132687870006,53268.277474559996 2026-02-12,13:10:13.000,43,11147904,6565,0,1770901812,13156.801861199994,29008.158872069995,53268.35433288001 2026-02-12,13:10:14.000,43,11147963,7285,0,1770901813,13156.74797071999,30392.32603887,53268.2914488 2026-02-12,13:10:15.000,43,11147902,6605,0,1770901814,13156.700816549994,27623.921213969996,53268.263500320005 2026-02-12,13:10:16.000,43,11147906,6725,0,1770901815,13156.559354039993,31314.93732066,53268.36132 2026-02-12,13:10:17.000,43,11147959,7005,0,1770901816,13156.579562969993,32698.900062689994,53268.30542304001 2026-02-12,13:10:18.000,43,11147938,6485,0,1770901817,13156.505463559988,31314.62010981,53268.40324272001 2026-02-12,13:10:19.000,43,11147945,7125,0,1770901818,13156.444836770002,28546.49725011,53268.40324272001 2026-02-12,13:10:20.000,43,11147844,6565,0,1770901819,13156.451573079998,31314.662404589995,53268.312410160004 2026-02-12,13:10:22.000,43,11147934,6725,0,1770901821,13156.330319499997,28546.377414899995,53268.34734576 2026-02-12,13:10:23.000,43,11148033,7045,0,1770901822,13156.303374260002,27162.294837659996,53268.36830712 2026-02-12,13:10:24.000,43,11147924,6805,0,1770901823,13156.296637949992,29469.09443364,53268.3962556 2026-02-12,13:10:25.000,43,11147945,6765,0,1770901824,13156.249483779997,34544.263608869995,53268.40324272001 2026-02-12,13:10:26.000,43,11147938,6525,0,1770901825,13156.262956400002,31775.936324399998,53268.40324272001 2026-02-12,13:10:27.000,43,11148005,7365,0,1770901826,13156.236011159992,28546.440857070003,53268.31939728 2026-02-12,13:10:28.000,43,11148000,6565,0,1770901827,13156.202329610001,29469.200170590004,53268.31939728 2026-02-12,13:10:29.000,43,11147962,6845,0,1770901828,13156.188856989997,27623.667445290004,53268.312410160004 2026-02-12,13:10:30.000,43,11147928,6525,0,1770901829,13156.262956400002,25316.755063229997,53268.41022984 2026-02-12,13:10:31.000,43,11147865,7005,0,1770901830,13156.249483779997,28546.29987447,53268.34734576 2026-02-12,13:10:33.000,43,11148008,6205,0,1770901832,13156.175384369992,26239.47208197,53268.31939728 2026-02-12,13:10:34.000,43,11148004,6605,0,1770901833,13156.323583190002,29469.143777549994,53268.37529424001 2026-02-12,13:10:35.000,43,11147860,6525,0,1770901834,13156.316846879992,28546.412660550006,53268.31939728 2026-02-12,13:10:36.000,43,11147921,7165,0,1770901835,13156.377473669992,27623.589904859997,53268.263500320005 2026-02-12,13:10:37.000,43,11148027,7045,0,1770901836,13156.350528429997,31314.711748500005,53268.27048744 2026-02-12,13:10:38.000,43,11147894,6565,0,1770901837,13156.303374260002,28085.0118564,53268.2914488 2026-02-12,13:10:39.000,43,11147998,6525,0,1770901838,13156.384209980002,25778.20521129,53268.17266776 2026-02-12,13:10:40.000,43,11148063,7205,0,1770901839,13156.350528429997,32237.407619849997,53268.214590480005 2026-02-12,13:10:41.000,43,11147993,6965,0,1770901840,13156.343792120002,33621.328067099996,53268.25651320001 2026-02-12,13:10:42.000,43,11148005,6845,0,1770901841,13156.343792120002,32237.189096820002,53268.23555184001 2026-02-12,13:10:44.000,43,11147925,7045,0,1770901843,13156.384209980002,27162.10451115,53268.277474559996 2026-02-12,13:10:45.000,43,11148036,6525,0,1770901844,13156.370737359997,28084.722842069998,53268.15869352001 2026-02-12,13:10:46.000,43,11147886,6645,0,1770901845,13156.303374260002,32698.265640989994,53268.18664200001 2026-02-12,13:10:47.000,43,11147962,6645,0,1770901846,13156.236011159992,27161.745005520002,53268.20760336001 2026-02-12,13:10:48.000,43,11147932,6685,0,1770901847,13156.269692709997,29468.60099454,53268.1517064 2026-02-12,13:10:49.000,43,11147937,7325,0,1770901848,13156.148439129996,32236.653362940007,53268.165680640006 2026-02-12,13:10:50.000,43,11147969,7045,0,1770901849,13156.114757579991,28084.271697749995,53268.07484808 2026-02-12,13:10:51.000,43,11147948,6405,0,1770901850,13156.0608671,32236.526478600004,53268.18664200001 2026-02-12,13:10:52.000,43,11147967,6965,0,1770901851,13156.033921859991,26238.647333760004,53268.144719280004 2026-02-12,13:10:53.000,43,11147922,6565,0,1770901852,13155.93287720999,30852.161936160002,53268.165680640006 2026-02-12,13:10:55.000,43,11147979,7165,0,1770901854,13155.845305179995,30852.126690510006,53268.13074504 2026-02-12,13:10:56.000,43,11147935,6885,0,1770901855,13155.85204148999,30390.627198539994,53268.06786096001 2026-02-12,13:10:57.000,43,11147903,6965,0,1770901856,13155.81835994,27161.082387300004,53268.06087384 2026-02-12,13:10:58.000,43,11147985,6925,0,1770901857,13155.73078790999,33158.651370420004,53268.05388672 2026-02-12,13:10:59.000,43,11147953,6845,0,1770901858,13155.81835994,32697.342204960005,53268.10279656 2026-02-12,13:11:00.000,43,11148070,6565,0,1770901859,13155.83856887,27622.25761929,53268.06087384 2026-02-12,13:11:01.000,43,11148055,7205,0,1770901860,13155.77120576999,31774.575842310005,53268.046899600005 2026-02-12,13:11:02.000,43,11147922,6365,0,1770901861,13155.81835994,28083.623177789996,53268.011964 2026-02-12,13:11:03.000,43,11147950,6405,0,1770901862,13155.825096249995,29467.853786759995,53268.05388672 2026-02-12,13:11:04.000,43,11147920,6765,0,1770901863,13155.91266827999,25776.844729200006,53268.07484808 2026-02-12,13:11:06.000,43,11147954,6405,0,1770901865,13155.87225041999,30851.943413130008,53268.12375792 2026-02-12,13:11:07.000,43,11147938,6605,0,1770901866,13155.926140899996,29467.931327190003,53268.03292536 2026-02-12,13:11:08.000,43,11148031,7125,0,1770901867,13155.97329506999,29467.97362197,53268.06786096001 2026-02-12,13:11:09.000,43,11147852,6445,0,1770901868,13156.013712929991,34543.05115851,53267.95606704 2026-02-12,13:11:10.000,43,11147890,6565,0,1770901869,13156.04065817,29006.685603899998,53267.92113144001 2026-02-12,13:11:11.000,43,11147963,7045,0,1770901870,13156.0608671,35004.614092649994,53268.01895112001 2026-02-12,13:11:12.000,43,11147952,6685,0,1770901871,13155.98003138,30390.916212869997,53267.99100264001 2026-02-12,13:11:13.000,43,11147980,6445,0,1770901872,13156.0608671,30390.951458519994,53267.96305416 2026-02-12,13:11:14.000,43,11147858,6845,0,1770901873,13156.087812339996,33159.222349949996,53267.879208720005 2026-02-12,13:11:15.000,43,11147925,7125,0,1770901874,13156.101284960001,29468.326078469996,53267.91414432 2026-02-12,13:11:17.000,43,11147953,6885,0,1770901876,13155.986767689996,25316.06424849,53267.99100264001 2026-02-12,13:11:18.000,43,11147809,7085,0,1770901877,13156.074339719991,37311.759095999994,53267.98401552 2026-02-12,13:11:19.000,43,11147865,7205,0,1770901878,13156.074339719991,30852.472097880003,53267.90017008001 2026-02-12,13:11:20.000,43,11147911,6845,0,1770901879,13156.033921859991,29468.481159329996,53267.93510568 2026-02-12,13:11:21.000,43,11148046,6445,0,1770901880,13156.101284960001,28545.602010600007,53267.85824736 2026-02-12,13:11:22.000,43,11147874,6365,0,1770901881,13156.02044924,31314.027982889995,53267.97004128001 2026-02-12,13:11:23.000,43,11148007,6965,0,1770901882,13156.114757579991,28545.651354510002,53267.88619584 2026-02-12,13:11:24.000,43,11148104,6685,0,1770901883,13156.074339719991,27623.025974460004,53267.98401552 2026-02-12,13:11:25.000,43,11147902,6565,0,1770901884,13156.054130789991,31313.894049420007,53267.928118560005 2026-02-12,13:11:26.000,43,11147951,7205,0,1770901885,13156.067603409996,30391.233423719998,53267.9071572 2026-02-12,13:11:28.000,43,11148008,6605,0,1770901887,13156.033921859991,29929.91720913,53267.7674148 2026-02-12,13:11:29.000,43,11147875,7085,0,1770901888,13156.027185549996,26700.16797312,53267.82331176001 2026-02-12,13:11:30.000,43,11147955,6805,0,1770901889,13156.02044924,29929.839668700006,53267.837286 2026-02-12,13:11:31.000,43,11147880,6525,0,1770901890,13155.966558759996,26700.30895572,53267.80235040001 2026-02-12,13:11:32.000,43,11147850,6725,0,1770901891,13156.047394479996,25316.254575,53267.81632464 2026-02-12,13:11:33.000,43,11147922,6405,0,1770901892,13155.97329506999,30852.690620909998,53267.79536328 2026-02-12,13:11:34.000,43,11147890,6525,0,1770901893,13156.00024031,25316.318017170008,53267.84427312 2026-02-12,13:11:35.000,43,11148016,6925,0,1770901894,13155.93287720999,23932.129702980004,53267.85824736 2026-02-12,13:11:36.000,43,11147937,7245,0,1770901895,13155.926140899996,30391.268669369994,53267.830298880006 2026-02-12,13:11:37.000,43,11147922,6685,0,1770901896,13155.91266827999,29468.495257589995,53267.830298880006 2026-02-12,13:11:39.000,43,11147948,6725,0,1770901898,13155.81835994,32697.990724920004,53267.78138904001 2026-02-12,13:11:40.000,43,11147889,6925,0,1770901899,13155.81835994,32236.57582251,53267.830298880006 2026-02-12,13:11:41.000,43,11147913,7005,0,1770901900,13155.81162362999,27161.406647280004,53267.80235040001 2026-02-12,13:11:42.000,43,11147853,7205,0,1770901901,13155.77794208,28545.439880610007,53267.809337520004 2026-02-12,13:11:43.000,43,11147922,6565,0,1770901902,13155.764469459995,32236.519429470005,53267.87222160001 2026-02-12,13:11:44.000,43,11147892,6685,0,1770901903,13155.77794208,28084.081371239998,53267.84427312 2026-02-12,13:11:45.000,43,11147972,6565,0,1770901904,13155.71731529,33159.123662130005,53267.78837616 2026-02-12,13:11:46.000,43,11147993,7285,0,1770901905,13155.744260529995,33159.05317083,53267.837286 2026-02-12,13:11:47.000,43,11147936,6685,0,1770901906,13155.71731529,32236.209267750004,53267.85824736 2026-02-12,13:11:48.000,43,11147974,6565,0,1770901907,13155.703842669995,31313.555691179994,53267.86523448 2026-02-12,13:11:50.000,43,11147955,6925,0,1770901909,13155.79141469999,29468.178046739995,53267.89318296 2026-02-12,13:11:51.000,43,11147908,6525,0,1770901910,13155.744260529995,30391.0642446,53267.85126024001 2026-02-12,13:11:52.000,43,11147896,6565,0,1770901911,13155.784678389995,31775.11862532,53267.85824736 2026-02-12,13:11:53.000,43,11147941,7045,0,1770901912,13155.79815101,29006.97461823,53267.86523448 2026-02-12,13:11:54.000,43,11147980,6605,0,1770901913,13155.81162362999,29929.853766960005,53267.88619584 2026-02-12,13:11:55.000,43,11147869,6965,0,1770901914,13155.83183255999,29007.052158659993,53267.75344056001 2026-02-12,13:11:56.000,43,11147977,6965,0,1770901915,13155.845305179995,30391.430799359994,53267.82331176001 2026-02-12,13:11:57.000,43,11147912,6525,0,1770901916,13155.91266827999,28084.645301640005,53267.774401919996 2026-02-12,13:11:58.000,43,11147975,6965,0,1770901917,13155.885723039995,30391.607027610007,53267.84427312 2026-02-12,13:11:59.000,43,11147883,7045,0,1770901918,13155.93287720999,34082.73592038,53267.7674148 2026-02-12,13:12:01.000,43,11147924,6605,0,1770901920,13155.93287720999,26700.95042655,53267.78837616 2026-02-12,13:12:02.000,43,11147942,6605,0,1770901921,13155.95982245,32698.885964429996,53267.7674148 2026-02-12,13:12:03.000,43,11147812,6445,0,1770901922,13155.93961352,33160.27267032,53267.72549208 2026-02-12,13:12:04.000,43,11147987,7045,0,1770901923,13155.93961352,28085.131691610004,53267.75344056001 2026-02-12,13:12:05.000,43,11147840,6645,0,1770901924,13155.95982245,36851.43680874001,53267.81632464 2026-02-12,13:12:06.000,43,11147929,7205,0,1770901925,13155.91266827999,32698.921210080007,53267.73247920001 2026-02-12,13:12:07.000,43,11147916,6405,0,1770901926,13155.885723039995,31776.027963090004,53267.66959512 2026-02-12,13:12:08.000,43,11147984,6485,0,1770901927,13155.91940459,23932.771173810004,53267.68356936001 2026-02-12,13:12:09.000,43,11147897,7205,0,1770901928,13155.87898673,30853.226354790007,53267.62068528 2026-02-12,13:12:10.000,43,11147926,6645,0,1770901929,13155.79141469999,28546.236432300007,53267.78138904001 2026-02-12,13:12:12.000,43,11147843,6965,0,1770901931,13155.6566885,25777.831607400003,53267.66959512 2026-02-12,13:12:13.000,43,11147916,6565,0,1770901932,13155.67689743,30852.866849159996,53267.78138904001 2026-02-12,13:12:14.000,43,11147910,6605,0,1770901933,13155.67016111999,30852.84570177,53267.63465952001 2026-02-12,13:12:15.000,43,11147809,7085,0,1770901934,13155.602798019994,30852.775210470005,53267.73946632 2026-02-12,13:12:16.000,43,11147886,6485,0,1770901935,13155.555643849999,32236.794345539995,53267.75344056001 2026-02-12,13:12:17.000,43,11147962,6324,0,1770901936,13155.528698609989,29007.087404310005,53267.78138904001 2026-02-12,13:12:18.000,43,11147992,6205,0,1770901937,13155.474808129999,30391.000802430004,53267.760427680005 2026-02-12,13:12:19.000,43,11147903,7245,0,1770901938,13155.454599199998,28084.130715150008,53267.711517840005 2026-02-12,13:12:20.000,43,11147859,6885,0,1770901939,13155.380499789993,29468.192144999994,53267.711517840005 2026-02-12,13:12:21.000,43,11148000,6605,0,1770901940,13155.420917649993,27161.378450760007,53267.6975436 2026-02-12,13:12:23.000,43,11147944,6565,0,1770901942,13155.360290859993,29006.593965210006,53267.74645344 2026-02-12,13:12:24.000,43,11147973,7245,0,1770901943,13155.420917649993,32697.5395806,53267.80235040001 2026-02-12,13:12:25.000,43,11148019,6965,0,1770901944,13155.414181339998,25777.06325223,53267.63465952001 2026-02-12,13:12:26.000,43,11148079,7085,0,1770901945,13155.414181339998,27622.370405370006,53267.68356936001 2026-02-12,13:12:27.000,43,11147959,6965,0,1770901946,13155.353554549998,31774.667480999997,53267.65562088001 2026-02-12,13:12:28.000,43,11147971,7045,0,1770901947,13155.447862889989,31774.681579259995,53267.63465952001 2026-02-12,13:12:29.000,43,11147924,6685,0,1770901948,13155.400708719993,27622.187127989993,53267.6276724 2026-02-12,13:12:30.000,43,11147975,7125,0,1770901949,13155.461335509994,31313.1609399,53267.662608000006 2026-02-12,13:12:31.000,43,11147725,7085,0,1770901950,13155.427653959989,27160.779274710003,53267.641646640004 2026-02-12,13:12:32.000,43,11147930,6525,0,1770901951,13155.447862889989,27622.11663669,53267.58574968001 2026-02-12,13:12:34.000,43,11147976,6925,0,1770901953,13155.515225989999,28083.284819549997,53267.72549208 2026-02-12,13:12:35.000,43,11147897,7005,0,1770901954,13155.474808129999,34542.42378594,53267.73247920001 2026-02-12,13:12:36.000,43,11147964,6605,0,1770901955,13155.562380159994,27160.567800810008,53267.79536328 2026-02-12,13:12:37.000,43,11147961,7085,0,1770901956,13155.562380159994,28544.685623700003,53267.74645344 2026-02-12,13:12:38.000,43,11147973,6965,0,1770901957,13155.602798019994,34081.00888353,53267.72549208 2026-02-12,13:12:39.000,43,11147891,6605,0,1770901958,13155.62974325999,28544.664476310005,53267.81632464 2026-02-12,13:12:40.000,43,11147928,6605,0,1770901959,13155.643215879994,28083.25662303,53267.74645344 2026-02-12,13:12:41.000,43,11147918,6765,0,1770901960,13155.67689743,28083.369409110004,53267.68356936001 2026-02-12,13:12:42.000,43,11147890,6565,0,1770901961,13155.67016111999,29467.536575909995,53267.78138904001 2026-02-12,13:12:43.000,43,11148000,6805,0,1770901962,13155.683633739995,27621.996801479996,53267.7674148 2026-02-12,13:12:45.000,43,11147901,7205,0,1770901964,13155.724051599995,31774.441908840003,53267.71850496 2026-02-12,13:12:46.000,43,11147974,6605,0,1770901965,13155.663424809994,28083.616128659996,53267.7674148 2026-02-12,13:12:47.000,43,11147934,6725,0,1770901966,13155.643215879994,32235.92025342,53267.711517840005 2026-02-12,13:12:48.000,43,11147855,7165,0,1770901967,13155.62974325999,27622.321061459996,53267.830298880006 2026-02-12,13:12:49.000,43,11147814,6205,0,1770901968,13155.643215879994,29467.755098940004,53267.73247920001 2026-02-12,13:12:50.000,43,11147846,6725,0,1770901969,13155.623006949994,28545.073325849997,53267.78837616 2026-02-12,13:12:51.000,43,11147945,7525,0,1770901970,13155.562380159994,27161.110583820002,53267.73946632 2026-02-12,13:12:52.000,43,11147882,6765,0,1770901971,13155.56911646999,35004.47311005001,53267.6276724 2026-02-12,13:12:53.000,43,11147911,7085,0,1770901972,13155.454599199998,32236.23746427,53267.65562088001 2026-02-12,13:12:54.000,43,11147881,7285,0,1770901973,13155.434390269998,32236.279759049998,53267.662608000006 2026-02-12,13:12:56.000,43,11147904,6525,0,1770901975,13155.407445029989,31313.66847726,53267.72549208 2026-02-12,13:12:57.000,43,11147907,7525,0,1770901976,13155.333345619998,32697.751054499997,53267.61369816001 2026-02-12,13:12:58.000,43,11148010,6445,0,1770901977,13155.333345619998,28545.34824192,53267.59972392 2026-02-12,13:12:59.000,43,11147949,7325,0,1770901978,13155.259246209993,27161.202222509994,53267.66959512 2026-02-12,13:13:00.000,43,11147923,7325,0,1770901979,13155.232300969998,32236.392545130002,53267.53683984001 2026-02-12,13:13:01.000,43,11147891,7085,0,1770901980,13155.185146800002,29929.40967177,53267.53683984001 2026-02-12,13:13:02.000,43,11147906,6565,0,1770901981,13155.178410489993,30390.761132009997,53267.606711039996 2026-02-12,13:13:03.000,43,11147823,6605,0,1770901982,13155.111047389997,30852.112592250007,53267.56478832001 2026-02-12,13:13:04.000,43,11148000,6365,0,1770901983,13155.171674179997,27622.58187927,53267.5228656 2026-02-12,13:13:05.000,43,11147887,7165,0,1770901984,13155.063893220002,29006.727898679994,53267.6276724 2026-02-12,13:13:07.000,43,11147954,6565,0,1770901986,13155.057156909992,31774.900102290005,53267.57177544 2026-02-12,13:13:08.000,43,11147928,6685,0,1770901987,13154.976321189992,28083.926290379997,53267.6276724 2026-02-12,13:13:09.000,43,11147856,6885,0,1770901988,13154.962848570001,28083.91219212,53267.6276724 2026-02-12,13:13:10.000,43,11147979,7085,0,1770901989,13154.956112259992,25315.77523416,53267.55081408 2026-02-12,13:13:11.000,43,11147880,6445,0,1770901990,13154.949375949996,31774.921249680003,53267.6276724 2026-02-12,13:13:13.000,43,11147745,7285,0,1770901992,13154.895485469991,31774.984691849997,53267.57876256 2026-02-12,13:13:15.000,43,11147747,7085,0,1770901994,13154.902221780001,29929.684587840005,53267.6276724 2026-02-12,13:13:17.000,43,11147812,6485,0,1770901996,13154.949375949996,27622.779254909998,53267.57876256 2026-02-12,13:13:19.000,43,11147871,7125,0,1770901998,13154.935903329992,27622.835647950007,53267.58574968001 2026-02-12,13:13:21.000,43,11147872,6365,0,1770902000,13155.057156909992,29007.038060399995,53267.64863376 2026-02-12,13:13:23.000,43,11147868,6485,0,1770902002,13155.084102150002,28545.67955103,53267.53683984001 2026-02-12,13:13:24.000,43,11147972,6805,0,1770902003,13155.137992629992,30852.465048750004,53267.50190424 2026-02-12,13:13:25.000,43,11148019,6965,0,1770902004,13155.137992629992,29929.853766960005,53267.51587848001 2026-02-12,13:13:26.000,43,11147981,6925,0,1770902005,13155.191883109997,28545.764140590007,53267.53683984001 2026-02-12,13:13:27.000,43,11147969,7245,0,1770902006,13155.137992629992,27622.863844470005,53267.50889136 2026-02-12,13:13:28.000,43,11148038,6645,0,1770902007,13155.158201559992,27622.976630549994,53267.56478832001 2026-02-12,13:13:29.000,43,11147956,6845,0,1770902008,13155.124520010002,30852.598982220006,53267.5578012 2026-02-12,13:13:30.000,43,11148010,6525,0,1770902009,13155.144728940002,31775.238460530003,53267.57876256 2026-02-12,13:13:31.000,43,11148004,6685,0,1770902010,13155.178410489993,29929.73393175,53267.57876256 2026-02-12,13:13:32.000,43,11148025,7085,0,1770902011,13155.171674179997,33159.33513603,53267.57177544 2026-02-12,13:13:34.000,43,11147856,6525,0,1770902013,13155.212092039998,29929.74098088,53267.592736800005 2026-02-12,13:13:35.000,43,11148031,7205,0,1770902014,13155.185146800002,33620.67954714,53267.5578012 2026-02-12,13:13:36.000,43,11147948,6645,0,1770902015,13155.151465249997,29468.43886455,53267.57177544 2026-02-12,13:13:37.000,43,11148040,6525,0,1770902016,13155.191883109997,29929.839668700006,53267.61369816001 2026-02-12,13:13:38.000,43,11147916,6565,0,1770902017,13155.191883109997,32236.604019029997,53267.606711039996 2026-02-12,13:13:39.000,43,11147931,7245,0,1770902018,13155.158201559992,33620.71479278999,53267.53683984001 2026-02-12,13:13:40.000,43,11147929,7125,0,1770902019,13155.185146800002,27622.90613925,53267.5578012 2026-02-12,13:13:41.000,43,11147898,6525,0,1770902020,13155.164937870002,29006.83363563,53267.606711039996 2026-02-12,13:13:42.000,43,11147958,6565,0,1770902021,13155.117783699992,31775.160920099996,53267.641646640004 2026-02-12,13:13:43.000,43,11147873,7085,0,1770902022,13155.124520010002,32236.57582251,53267.61369816001 2026-02-12,13:13:45.000,43,11147956,6405,0,1770902024,13155.111047389997,28084.102518629996,53267.6276724 2026-02-12,13:13:47.000,43,11148081,7285,0,1770902026,13155.077365839992,30390.937360259995,53267.662608000006 2026-02-12,13:13:48.000,43,11147887,7205,0,1770902027,13155.043684290002,29006.890028669994,53267.73247920001 2026-02-12,13:13:49.000,43,11147857,7085,0,1770902028,13154.996530119992,30852.324066150002,53267.73247920001 2026-02-12,13:13:50.000,43,11147952,6605,0,1770902029,13155.050420599997,27161.343205109995,53267.641646640004 2026-02-12,13:13:51.000,43,11147923,7325,0,1770902030,13155.030211669997,29468.248538040003,53267.64863376 2026-02-12,13:13:52.000,43,11147904,6805,0,1770902031,13155.097574769992,29006.840684759998,53267.68356936001 2026-02-12,13:13:54.000,43,11147909,7045,0,1770902033,13155.104311080002,32236.350250350006,53267.75344056001 2026-02-12,13:13:56.000,43,11147941,7205,0,1770902035,13155.178410489993,28545.453978870006,53267.7674148 2026-02-12,13:13:58.000,43,11147877,7045,0,1770902037,13155.239037279993,31774.815512729998,53267.73946632 2026-02-12,13:14:00.000,43,11147877,7085,0,1770902039,13155.346818239988,32236.138776449996,53267.774401919996 2026-02-12,13:14:01.000,43,11147901,7005,0,1770902040,13155.313136689998,28545.1790628,53267.80235040001 2026-02-12,13:14:02.000,43,11147960,6685,0,1770902041,13155.313136689998,27161.089436430004,53267.78138904001 2026-02-12,13:14:03.000,43,11147957,6525,0,1770902042,13155.299664069993,27160.97665035,53267.73247920001 2026-02-12,13:14:04.000,43,11147940,6605,0,1770902043,13155.292927759998,31774.667480999997,53267.809337520004 2026-02-12,13:14:05.000,43,11147932,6645,0,1770902044,13155.272718829998,33158.651370420004,53267.82331176001 2026-02-12,13:14:06.000,43,11147857,6845,0,1770902045,13155.218828349993,29928.993773099995,53267.80235040001 2026-02-12,13:14:07.000,43,11147924,6685,0,1770902046,13155.191883109997,29006.19921393,53267.86523448 2026-02-12,13:14:08.000,43,11147909,7445,0,1770902047,13155.191883109997,30390.204250740004,53267.89318296 2026-02-12,13:14:09.000,43,11147863,6605,0,1770902048,13155.117783699992,30390.126710309996,53267.809337520004 2026-02-12,13:14:11.000,43,11147857,6965,0,1770902050,13155.084102150002,29928.6413166,53267.91414432 2026-02-12,13:14:12.000,43,11147953,7205,0,1770902051,13155.070629529997,32235.384519540006,53267.942092799996 2026-02-12,13:14:13.000,43,11147936,6525,0,1770902052,13155.084102150002,27621.686639759995,53267.87222160001 2026-02-12,13:14:14.000,43,11147911,7285,0,1770902053,13155.003266430002,34542.057231180006,53267.90017008001 2026-02-12,13:14:15.000,43,11147919,7405,0,1770902054,13155.003266430002,29005.635283530006,53267.82331176001 2026-02-12,13:14:16.000,43,11147965,7045,0,1770902055,13155.003266430002,26237.329146450007,53267.92113144001 2026-02-12,13:14:18.000,43,11148015,6805,0,1770902057,13154.983057500001,31773.617160630005,53267.85824736 2026-02-12,13:14:20.000,43,11147835,7045,0,1770902059,13155.030211669997,31312.131766920007,53267.830298880006 2026-02-12,13:14:22.000,43,11147995,6925,0,1770902061,13155.010002739997,29928.14082837,53267.87222160001 2026-02-12,13:14:23.000,43,11147823,7165,0,1770902062,13154.996530119992,29928.16197576,53267.79536328 2026-02-12,13:14:25.000,43,11147982,6565,0,1770902064,13155.010002739997,34080.705770939996,53267.85824736 2026-02-12,13:14:26.000,43,11147943,7045,0,1770902065,13155.077365839992,24853.34525703,53267.79536328 2026-02-12,13:14:27.000,43,11148064,6885,0,1770902066,13155.070629529997,26698.84978581,53267.78138904001 2026-02-12,13:14:28.000,43,11147902,6805,0,1770902067,13155.117783699992,29005.889052209997,53267.79536328 2026-02-12,13:14:29.000,43,11147890,7125,0,1770902068,13155.111047389997,29928.648365729998,53267.78837616 2026-02-12,13:14:30.000,43,11147949,7165,0,1770902069,13155.111047389997,27160.525506029997,53267.75344056001 2026-02-12,13:14:31.000,43,11147931,7005,0,1770902070,13155.144728940002,31312.914220349994,53267.73946632 2026-02-12,13:14:32.000,43,11147976,6885,0,1770902071,13155.111047389997,29006.135771760004,53267.7674148 2026-02-12,13:14:33.000,43,11147904,7045,0,1770902072,13155.144728940002,28544.854802820002,53267.6975436 2026-02-12,13:14:34.000,43,11147985,7045,0,1770902073,13155.198619419993,25315.345237229994,53267.73247920001 2026-02-12,13:14:36.000,43,11147932,6445,0,1770902075,13155.218828349993,29006.50937565,53267.74645344 2026-02-12,13:14:37.000,43,11147974,6885,0,1770902076,13155.259246209993,31313.379462929995,53267.73946632 2026-02-12,13:14:38.000,43,11147912,6525,0,1770902077,13155.272718829998,31313.513396399998,53267.70453072001 2026-02-12,13:14:39.000,43,11148038,6045,0,1770902078,13155.225564660002,26699.914204440007,53267.66959512 2026-02-12,13:14:40.000,43,11147945,6925,0,1770902079,13155.225564660002,29006.699702159996,53267.55081408 2026-02-12,13:14:41.000,43,11147992,6445,0,1770902080,13155.191883109997,33620.524466279996,53267.65562088001 2026-02-12,13:14:42.000,43,11147959,6965,0,1770902081,13155.164937870002,28545.425782349994,53267.66959512 2026-02-12,13:14:44.000,43,11147939,7125,0,1770902083,13155.124520010002,28545.489224520003,53267.53683984001 2026-02-12,13:14:45.000,43,11147955,7325,0,1770902084,13155.104311080002,32697.758103629996,53267.62068528 2026-02-12,13:14:46.000,43,11147754,6565,0,1770902085,13155.063893220002,33159.15185865,53267.56478832001 2026-02-12,13:14:48.000,43,11147787,7165,0,1770902087,13154.956112259992,28545.425782349994,53267.62068528 2026-02-12,13:14:49.000,43,11147972,6605,0,1770902088,13154.942639640001,30390.87391809,53267.57876256 2026-02-12,13:14:50.000,43,11147995,6925,0,1770902089,13154.861803920001,31313.597985960005,53267.5578012 2026-02-12,13:14:51.000,43,11147901,7245,0,1770902090,13154.82138606,29929.480163069995,53267.57876256 2026-02-12,13:14:52.000,43,11147912,6485,0,1770902091,13154.80117713,24393.00887151,53267.57177544 2026-02-12,13:14:53.000,43,11147803,7205,0,1770902092,13154.774231889991,31774.928298810002,53267.592736800005 2026-02-12,13:14:54.000,43,11147931,7405,0,1770902093,13154.70013248,31774.921249680003,53267.57177544 2026-02-12,13:14:55.000,43,11147938,6805,0,1770902094,13154.646241999995,23931.657411270004,53267.56478832001 2026-02-12,13:14:56.000,43,11148020,6685,0,1770902095,13154.686659859995,29006.699702159996,53267.61369816001 2026-02-12,13:14:57.000,43,11147963,7285,0,1770902096,13154.626033069995,28083.996781680005,53267.59972392 2026-02-12,13:14:59.000,43,11147949,7165,0,1770902098,13154.70013248,31313.49929814,53267.543826960005 2026-02-12,13:15:00.000,43,11147940,6485,0,1770902099,13154.71360509999,28083.919241249998,53267.57876256 2026-02-12,13:15:01.000,43,11147966,6885,0,1770902100,13154.747286649996,31774.871905770007,53267.59972392 2026-02-12,13:15:02.000,43,11147938,6605,0,1770902101,13154.74055034,29468.079358920004,53267.59972392 2026-02-12,13:15:03.000,43,11148008,6205,0,1770902102,13154.72034141,28545.312996270004,53267.52985272 2026-02-12,13:15:04.000,43,11147996,6885,0,1770902103,13154.75402295999,32697.525482340003,53267.62068528 2026-02-12,13:15:05.000,43,11148034,6685,0,1770902104,13154.814649749991,25315.676546339993,53267.64863376 2026-02-12,13:15:06.000,43,11147902,6605,0,1770902105,13154.828122369996,34543.07935503,53267.65562088001 2026-02-12,13:15:07.000,43,11147895,7005,0,1770902106,13154.84159499,27161.174025989996,53267.61369816001 2026-02-12,13:15:08.000,43,11147971,7005,0,1770902107,13154.888749159996,35004.39556962,53267.592736800005 2026-02-12,13:15:10.000,43,11148073,6965,0,1770902109,13154.942639640001,31774.815512729998,53267.641646640004 2026-02-12,13:15:11.000,43,11148008,6324,0,1770902110,13154.989793809997,33620.221353689994,53267.65562088001 2026-02-12,13:15:12.000,43,11148012,6685,0,1770902111,13155.016739049992,28083.848749950004,53267.68356936001 2026-02-12,13:15:13.000,43,11147964,6605,0,1770902112,13155.030211669997,30852.112592250007,53267.68356936001 2026-02-12,13:15:14.000,43,11147952,6805,0,1770902113,13155.077365839992,29006.544621299996,53267.662608000006 2026-02-12,13:15:15.000,43,11147954,6925,0,1770902114,13155.057156909992,31313.520445529997,53267.662608000006 2026-02-12,13:15:16.000,43,11147997,6965,0,1770902115,13155.084102150002,31774.907151420004,53267.74645344 2026-02-12,13:15:17.000,43,11148056,6685,0,1770902116,13155.124520010002,27622.532535360006,53267.662608000006 2026-02-12,13:15:18.000,43,11147968,6885,0,1770902117,13155.124520010002,23470.313000160008,53267.66959512 2026-02-12,13:15:19.000,43,11147951,7285,0,1770902118,13155.090838459997,28545.334143660002,53267.71850496 2026-02-12,13:15:21.000,43,11148000,6685,0,1770902120,13155.090838459997,28084.05317472,53267.711517840005 2026-02-12,13:15:22.000,43,11148001,7205,0,1770902121,13155.151465249997,32236.41369252,53267.66959512 2026-02-12,13:15:24.000,43,11147900,6485,0,1770902123,13155.117783699992,28084.173009930004,53267.65562088001 2026-02-12,13:15:26.000,43,11148055,7005,0,1770902125,13155.131256319997,27622.793353169996,53267.6975436 2026-02-12,13:15:28.000,43,11147935,7005,0,1770902127,13155.097574769992,27622.892040990002,53267.71850496 2026-02-12,13:15:30.000,43,11147873,6925,0,1770902129,13155.097574769992,31313.915196810005,53267.66959512 2026-02-12,13:15:32.000,43,11147955,7045,0,1770902131,13155.090838459997,30391.141785030006,53267.68356936001 2026-02-12,13:15:33.000,43,11147953,7525,0,1770902132,13155.084102150002,33159.398578199995,53267.662608000006 2026-02-12,13:15:34.000,43,11147970,6284,0,1770902133,13155.111047389997,33620.862824519994,53267.606711039996 2026-02-12,13:15:35.000,43,11147953,7245,0,1770902134,13155.097574769992,25777.627182630007,53267.662608000006 2026-02-12,13:15:37.000,43,11147894,6565,0,1770902136,13155.178410489993,29007.14379735,53267.73247920001 2026-02-12,13:15:38.000,43,11147908,6525,0,1770902137,13155.144728940002,31775.379443130005,53267.70453072001 2026-02-12,13:15:39.000,43,11147936,7125,0,1770902138,13155.191883109997,27623.110564019997,53267.66959512 2026-02-12,13:15:40.000,43,11147931,7085,0,1770902139,13155.218828349993,24854.92426215,53267.70453072001 2026-02-12,13:15:41.000,43,11147886,6565,0,1770902140,13155.218828349993,30391.35325893,53267.80235040001 2026-02-12,13:15:42.000,43,11147890,6485,0,1770902141,13155.252509899998,33621.010856249995,53267.70453072001 2026-02-12,13:15:43.000,43,11148008,6685,0,1770902142,13155.245773590002,30852.68357178,53267.760427680005 2026-02-12,13:15:44.000,43,11147957,7325,0,1770902143,13155.279455139993,25777.570789589998,53267.774401919996 2026-02-12,13:15:45.000,43,11148025,7165,0,1770902144,13155.306400379988,30852.641277000002,53267.760427680005 2026-02-12,13:15:46.000,43,11147957,7005,0,1770902145,13155.313136689998,29468.410668030003,53267.809337520004 2026-02-12,13:15:48.000,43,11147990,6565,0,1770902147,13155.259246209993,32697.990724920004,53267.81632464 2026-02-12,13:15:49.000,43,11147932,6925,0,1770902148,13155.245773590002,31313.80945986,53267.837286 2026-02-12,13:15:50.000,43,11147938,6685,0,1770902149,13155.212092039998,28545.52447017,53267.79536328 2026-02-12,13:15:51.000,43,11147945,7645,0,1770902150,13155.252509899998,28084.21530471,53267.830298880006 2026-02-12,13:15:52.000,43,11147985,6845,0,1770902151,13155.198619419993,34081.93231956,53267.85126024001 2026-02-12,13:15:53.000,43,11148007,7125,0,1770902152,13155.225564660002,25315.838676330008,53267.86523448 2026-02-12,13:15:54.000,43,11147969,7245,0,1770902153,13155.259246209993,30390.845721570004,53267.879208720005 2026-02-12,13:15:55.000,43,11147900,6605,0,1770902154,13155.252509899998,29468.051162400006,53267.9071572 2026-02-12,13:15:56.000,43,11147914,6565,0,1770902155,13155.171674179997,28083.8839956,53267.88619584 2026-02-12,13:15:57.000,43,11147908,6805,0,1770902156,13155.218828349993,29006.615112600004,53267.86523448 2026-02-12,13:15:59.000,43,11147961,7285,0,1770902158,13155.245773590002,33158.912188229995,53267.85126024001 2026-02-12,13:16:00.000,43,11147959,7205,0,1770902159,13155.265982520003,28083.862848210003,53267.88619584 2026-02-12,13:16:01.000,43,11147987,7245,0,1770902160,13155.252509899998,30852.02800269,53267.80235040001 2026-02-12,13:16:02.000,43,11147980,6405,0,1770902161,13155.292927759998,29467.881983280007,53267.89318296 2026-02-12,13:16:03.000,43,11147957,6365,0,1770902162,13155.306400379988,25315.479170699997,53267.9071572 2026-02-12,13:16:04.000,43,11148013,6925,0,1770902163,13155.306400379988,28083.757111259998,53267.879208720005 2026-02-12,13:16:05.000,43,11147997,7005,0,1770902164,13155.333345619998,32236.131727319997,53267.97004128001 2026-02-12,13:16:06.000,43,11147827,6685,0,1770902165,13155.373763479998,32697.447941909995,53267.879208720005 2026-02-12,13:16:07.000,43,11148009,7205,0,1770902166,13155.420917649993,29467.881983280007,53267.89318296 2026-02-12,13:16:08.000,43,11147966,6605,0,1770902167,13155.414181339998,29929.339180470008,53267.99100264001 2026-02-12,13:16:10.000,43,11147947,7005,0,1770902169,13155.387236099989,25315.627202429998,53267.93510568 2026-02-12,13:16:11.000,43,11147912,6605,0,1770902170,13155.420917649993,22086.124685970004,53267.96305416 2026-02-12,13:16:12.000,43,11147926,6725,0,1770902171,13155.420917649993,28083.996781680005,53267.90017008001 2026-02-12,13:16:13.000,43,11147935,7045,0,1770902172,13155.454599199998,29929.388524380003,53267.99100264001 2026-02-12,13:16:14.000,43,11147858,6645,0,1770902173,13155.454599199998,28083.961536029994,53267.942092799996 2026-02-12,13:16:15.000,43,11147876,7045,0,1770902174,13155.481544439994,26699.914204440007,53267.942092799996 2026-02-12,13:16:16.000,43,11147972,6445,0,1770902175,13155.535434919999,23008.968589049997,53267.977028400004 2026-02-12,13:16:17.000,43,11147896,6685,0,1770902176,13155.596061709999,30852.260623979993,53268.02593824 2026-02-12,13:16:18.000,43,11147957,7205,0,1770902177,13155.58932539999,28545.453978870006,53267.97004128001 2026-02-12,13:16:19.000,43,11148012,6765,0,1770902178,13155.623006949994,25777.190136570003,53267.94907992001 2026-02-12,13:16:21.000,43,11147996,6725,0,1770902180,13155.6566885,27622.722861870003,53267.928118560005 2026-02-12,13:16:22.000,43,11148008,6445,0,1770902181,13155.67016111999,32697.842693190003,53268.046899600005 2026-02-12,13:16:23.000,43,11147951,7245,0,1770902182,13155.69710636,26700.069285300007,53267.99100264001 2026-02-12,13:16:24.000,43,11148000,6805,0,1770902183,13155.623006949994,32236.57582251,53267.93510568 2026-02-12,13:16:26.000,43,11147941,7125,0,1770902185,13155.71057897999,28545.609059730006,53267.977028400004 2026-02-12,13:16:28.000,43,11147989,7005,0,1770902187,13155.75099683999,29929.797373919995,53268.011964 2026-02-12,13:16:30.000,43,11147952,6565,0,1770902189,13155.77794208,29929.72688262,53268.06786096001 2026-02-12,13:16:32.000,43,11147996,6485,0,1770902191,13155.77794208,26700.259611810005,53268.03991248001 2026-02-12,13:16:33.000,43,11147978,6605,0,1770902192,13155.79815101,25316.09244501,53268.046899600005 2026-02-12,13:16:34.000,43,11147933,7205,0,1770902193,13155.75773315,27623.025974460004,53268.02593824 2026-02-12,13:16:36.000,43,11148040,6525,0,1770902195,13155.79815101,29468.579847150002,53268.03292536 2026-02-12,13:16:37.000,43,11147835,7045,0,1770902196,13155.865514109995,29929.90311087,53268.02593824 2026-02-12,13:16:38.000,43,11147985,7165,0,1770902197,13155.79815101,30391.254571109996,53268.046899600005 2026-02-12,13:16:39.000,43,11147895,7085,0,1770902198,13155.804887319995,31314.042081149993,53268.095809440005 2026-02-12,13:16:40.000,43,11147986,6645,0,1770902199,13155.83856887,32236.688608590004,53268.08882232001 2026-02-12,13:16:41.000,43,11148004,6525,0,1770902200,13155.89919566,30391.226374589998,53268.03991248001 2026-02-12,13:16:42.000,43,11148002,6605,0,1770902201,13155.91266827999,26238.8447094,53268.10279656 2026-02-12,13:16:43.000,43,11147863,7205,0,1770902202,13155.91266827999,29007.101502570004,53268.06087384 2026-02-12,13:16:44.000,43,11147999,7245,0,1770902203,13155.89919566,33620.78528409,53268.0818352 2026-02-12,13:16:45.000,43,11148000,6485,0,1770902204,13155.93961352,30852.549638309996,53268.05388672 2026-02-12,13:16:47.000,43,11147803,7165,0,1770902206,13155.97329506999,29468.46001194,53268.109783679996 2026-02-12,13:16:48.000,43,11147947,7045,0,1770902207,13155.986767689996,30391.184079810002,53268.11677080001 2026-02-12,13:16:49.000,43,11147976,6605,0,1770902208,13156.006976619996,29007.002814749998,53268.12375792 2026-02-12,13:16:50.000,43,11147973,6965,0,1770902209,13156.054130789991,33159.35628342,53268.13773216001 2026-02-12,13:16:51.000,43,11147976,6605,0,1770902210,13156.054130789991,29468.42476629,53268.15869352001 2026-02-12,13:16:52.000,43,11147965,7245,0,1770902211,13156.087812339996,30391.162932420004,53268.095809440005 2026-02-12,13:16:53.000,43,11147945,7045,0,1770902212,13156.094548649991,29007.080355180005,53268.1517064 2026-02-12,13:16:54.000,43,11147930,7045,0,1770902213,13156.067603409996,29468.410668030003,53268.15869352001 2026-02-12,13:16:55.000,43,11147955,7005,0,1770902214,13156.121493890001,28084.3774347,53268.12375792 2026-02-12,13:16:56.000,43,11147979,7005,0,1770902215,13156.121493890001,27623.011876200006,53268.109783679996 2026-02-12,13:16:58.000,43,11147959,7125,0,1770902217,13156.161911750001,26700.266660940004,53268.13074504 2026-02-12,13:16:59.000,43,11147922,6925,0,1770902218,13156.141702820001,32698.145805780005,53268.11677080001 2026-02-12,13:17:00.000,43,11147998,6765,0,1770902219,13156.168648059996,32698.18810056,53268.19362912 2026-02-12,13:17:01.000,43,11147930,6685,0,1770902220,13156.141702820001,25316.254575,53268.20061624 2026-02-12,13:17:02.000,43,11148001,7325,0,1770902221,13156.175384369992,31775.344197479993,53268.17965488 2026-02-12,13:17:03.000,43,11147921,6205,0,1770902222,13156.182120680001,28084.490220780004,53268.12375792 2026-02-12,13:17:04.000,43,11147993,7165,0,1770902223,13156.155175439992,28084.610055989993,53268.25651320001 2026-02-12,13:17:05.000,43,11147940,6925,0,1770902224,13156.202329610001,25777.676526540003,53268.20061624 2026-02-12,13:17:06.000,43,11147906,6925,0,1770902225,13156.161911750001,30852.718817429995,53268.165680640006 2026-02-12,13:17:07.000,43,11148004,6885,0,1770902226,13156.141702820001,31314.13371984,53268.1517064 2026-02-12,13:17:09.000,43,11147926,6845,0,1770902228,13156.175384369992,31775.464032689997,53268.18664200001 2026-02-12,13:17:10.000,43,11147940,7005,0,1770902229,13156.188856989997,25316.282771519996,53268.263500320005 2026-02-12,13:17:11.000,43,11147968,6925,0,1770902230,13156.161911750001,27623.0823675,53268.20061624 2026-02-12,13:17:12.000,43,11147945,7245,0,1770902231,13156.168648059996,29929.952454779996,53268.24253896 2026-02-12,13:17:13.000,43,11147900,5884,0,1770902232,13156.155175439992,30391.254571109996,53268.109783679996 2026-02-12,13:17:14.000,43,11147926,6765,0,1770902233,13156.195593299992,31313.999786369997,53268.20760336001 2026-02-12,13:17:15.000,43,11147961,7165,0,1770902234,13156.195593299992,28545.6725019,53268.17965488 2026-02-12,13:17:16.000,43,11147952,6605,0,1770902235,13156.182120680001,29929.649342189994,53268.1517064 2026-02-12,13:17:17.000,43,11147989,7165,0,1770902236,13156.188856989997,31313.731919430007,53268.17266776 2026-02-12,13:17:18.000,43,11147939,7365,0,1770902237,13156.195593299992,33620.545613669994,53268.22856472 2026-02-12,13:17:20.000,43,11148034,6965,0,1770902239,13156.087812339996,26699.82256575,53268.2215776 2026-02-12,13:17:21.000,43,11147954,6765,0,1770902240,13156.074339719991,32236.209267750004,53268.2215776 2026-02-12,13:17:22.000,43,11147913,7285,0,1770902241,13156.04065817,30851.964560520006,53268.1517064 2026-02-12,13:17:23.000,43,11147898,6045,0,1770902242,13156.033921859991,29929.155903089995,53268.15869352001 2026-02-12,13:17:24.000,43,11147893,7245,0,1770902243,13155.98003138,32697.328106700006,53268.24253896 2026-02-12,13:17:25.000,43,11147935,7045,0,1770902244,13155.95308613999,39617.65640334001,53268.263500320005 2026-02-12,13:17:26.000,43,11147952,6805,0,1770902245,13155.946349829996,28083.453998669997,53268.2215776 2026-02-12,13:17:27.000,43,11147913,7245,0,1770902246,13155.905931969995,32696.975650199995,53268.23555184001 2026-02-12,13:17:28.000,43,11147925,7445,0,1770902247,13155.865514109995,27160.546653419995,53268.263500320005 2026-02-12,13:17:29.000,43,11147953,7165,0,1770902248,13155.885723039995,29467.268708970005,53268.24253896 2026-02-12,13:17:31.000,43,11147950,6685,0,1770902250,13155.825096249995,32696.665488479994,53268.19362912 2026-02-12,13:17:32.000,43,11147926,6685,0,1770902251,13155.804887319995,29467.085431590007,53268.24253896 2026-02-12,13:17:33.000,43,11147968,6605,0,1770902252,13155.81835994,27621.679590629996,53268.25651320001 2026-02-12,13:17:34.000,43,11147935,7085,0,1770902253,13155.85204148999,31773.885027569995,53268.25651320001 2026-02-12,13:17:35.000,43,11147915,6925,0,1770902254,13155.89919566,25776.11866881,53268.28446168001 2026-02-12,13:17:36.000,43,11147954,6685,0,1770902255,13155.87225041999,29005.614136139993,53268.23555184001 2026-02-12,13:17:37.000,43,11147958,6765,0,1770902256,13155.885723039995,29466.888055949996,53268.23555184001 2026-02-12,13:17:38.000,43,11147902,6525,0,1770902257,13155.91266827999,29928.239516190006,53268.31939728 2026-02-12,13:17:39.000,43,11148034,6045,0,1770902258,13155.91266827999,28544.030054610004,53268.28446168001 2026-02-12,13:17:40.000,43,11147944,6605,0,1770902259,13155.946349829996,31312.20225822,53268.18664200001 2026-02-12,13:17:42.000,43,11147950,6805,0,1770902261,13156.047394479996,32696.207295030006,53268.20061624 2026-02-12,13:17:43.000,43,11147917,7125,0,1770902262,13156.047394479996,29005.325121810005,53268.15869352001 2026-02-12,13:17:44.000,43,11147955,7205,0,1770902263,13156.047394479996,31773.49732542,53268.165680640006 2026-02-12,13:17:45.000,43,11147957,6925,0,1770902264,13156.081076030001,31773.447981510006,53268.25651320001 2026-02-12,13:17:46.000,43,11147943,6965,0,1770902265,13156.0608671,33157.530558750004,53268.19362912 2026-02-12,13:17:47.000,43,11147960,6525,0,1770902266,13156.108021269996,27159.86288781,53268.144719280004 2026-02-12,13:17:48.000,43,11148002,6685,0,1770902267,13156.155175439992,33618.96660855001,53268.1517064 2026-02-12,13:17:49.000,43,11148032,6885,0,1770902268,13156.155175439992,28082.60810307,53268.10279656 2026-02-12,13:17:50.000,43,11147892,6525,0,1770902269,13156.161911750001,26698.54667322,53268.17266776 2026-02-12,13:17:51.000,43,11147948,6365,0,1770902270,13156.202329610001,32235.046161299993,53268.17965488 2026-02-12,13:17:53.000,43,11147956,6525,0,1770902272,13156.195593299992,31773.744044969993,53268.12375792 2026-02-12,13:17:54.000,43,11147958,6885,0,1770902273,13156.256220089992,29467.01494029,53268.13074504 2026-02-12,13:17:55.000,43,11147925,7285,0,1770902274,13156.269692709997,28083.045149130005,53268.12375792 2026-02-12,13:17:56.000,43,11148013,7205,0,1770902275,13156.310110569997,29928.62721834,53268.095809440005 2026-02-12,13:17:57.000,43,11147993,7245,0,1770902276,13156.350528429997,28544.650378050006,53268.0818352 2026-02-12,13:17:58.000,43,11147952,6525,0,1770902277,13156.330319499997,28083.327114329993,53268.07484808 2026-02-12,13:17:59.000,43,11147904,6885,0,1770902278,13156.296637949992,32235.729926910004,53268.03991248001 2026-02-12,13:18:00.000,43,11148047,6845,0,1770902279,13156.364001050002,30851.809479660005,53268.05388672 2026-02-12,13:18:01.000,43,11147978,6485,0,1770902280,13156.424627840002,28545.03103107,53268.05388672 2026-02-12,13:18:02.000,43,11147942,6885,0,1770902281,13156.417891529993,31313.33716815,53268.05388672 2026-02-12,13:18:04.000,43,11147969,7005,0,1770902283,13156.417891529993,24392.959527600004,53268.02593824 2026-02-12,13:18:05.000,43,11147983,7205,0,1770902284,13156.404418910002,29468.051162400006,53268.06786096001 2026-02-12,13:18:06.000,43,11148000,6725,0,1770902285,13156.397682599993,31313.682575519997,53268.06786096001 2026-02-12,13:18:07.000,43,11147898,6565,0,1770902286,13156.411155219997,29468.1216537,53268.05388672 2026-02-12,13:18:08.000,43,11147945,7005,0,1770902287,13156.357264739992,23931.812492130004,53268.095809440005 2026-02-12,13:18:09.000,43,11148003,7085,0,1770902288,13156.323583190002,30390.923261999997,53268.01895112001 2026-02-12,13:18:10.000,43,11147977,6885,0,1770902289,13156.310110569997,29929.56475263,53267.99100264001 2026-02-12,13:18:11.000,43,11147947,7005,0,1770902290,13156.236011159992,32236.322053829994,53268.06087384 2026-02-12,13:18:12.000,43,11147914,6765,0,1770902291,13156.182120680001,35927.32406226,53268.06087384 2026-02-12,13:18:13.000,43,11147995,7085,0,1770902292,13156.121493890001,27161.209271640008,53268.01895112001 2026-02-12,13:18:15.000,43,11147927,6965,0,1770902294,13156.033921859991,32697.454991039995,53267.977028400004 2026-02-12,13:18:16.000,43,11147936,6725,0,1770902295,13156.02044924,30851.922265739995,53268.02593824 2026-02-12,13:18:17.000,43,11147939,7245,0,1770902296,13155.926140899996,31313.196185549998,53268.06786096001 2026-02-12,13:18:18.000,43,11147919,7085,0,1770902297,13155.885723039995,32697.22941888,53268.03991248001 2026-02-12,13:18:19.000,43,11147909,7205,0,1770902298,13155.87225041999,24853.944433080003,53267.977028400004 2026-02-12,13:18:20.000,43,11147935,7085,0,1770902299,13155.825096249995,31774.336171889998,53267.977028400004 2026-02-12,13:18:21.000,43,11147919,6845,0,1770902300,13155.71731529,25776.555714870003,53268.05388672 2026-02-12,13:18:22.000,43,11147884,6324,0,1770902301,13155.71057897999,30851.54866185,53267.997989760006 2026-02-12,13:18:23.000,43,11148023,7245,0,1770902302,13155.683633739995,30851.513416200003,53267.98401552 2026-02-12,13:18:24.000,43,11147986,6565,0,1770902303,13155.67689743,32696.9051589,53268.011964 2026-02-12,13:18:26.000,43,11147886,6445,0,1770902305,13155.602798019994,31312.85077818,53268.00497688 2026-02-12,13:18:27.000,43,11147967,7045,0,1770902306,13155.56911646999,25776.40768314,53267.942092799996 2026-02-12,13:18:28.000,43,11148001,6965,0,1770902307,13155.575852779999,26237.766192509996,53267.9071572 2026-02-12,13:18:29.000,43,11147909,6925,0,1770902308,13155.60953432999,29005.924297859994,53267.98401552 2026-02-12,13:18:30.000,43,11147882,6445,0,1770902309,13155.67016111999,30390.056219010003,53268.00497688 2026-02-12,13:18:31.000,43,11147976,6925,0,1770902310,13155.67016111999,23008.270725180002,53267.98401552 2026-02-12,13:18:32.000,43,11147937,7285,0,1770902311,13155.724051599995,28544.70677109,53267.95606704 2026-02-12,13:18:33.000,43,11147968,6565,0,1770902312,13155.845305179995,27621.94040844,53267.89318296 2026-02-12,13:18:34.000,43,11147880,6605,0,1770902313,13155.85204148999,30390.10556292,53267.997989760006 2026-02-12,13:18:35.000,43,11148022,6725,0,1770902314,13155.93287720999,30390.23244726,53268.01895112001 2026-02-12,13:18:37.000,43,11148023,7005,0,1770902316,13156.0608671,28544.86890108,53267.997989760006 2026-02-12,13:18:38.000,43,11147924,6605,0,1770902317,13156.094548649991,35465.44391726999,53267.928118560005 2026-02-12,13:18:39.000,43,11147995,7045,0,1770902318,13156.182120680001,29006.312000010003,53268.01895112001 2026-02-12,13:18:40.000,43,11147976,6645,0,1770902319,13156.256220089992,28544.974638030006,53267.96305416 2026-02-12,13:18:41.000,43,11147988,6445,0,1770902320,13156.296637949992,29467.78329546,53268.0818352 2026-02-12,13:18:42.000,43,11147906,6445,0,1770902321,13156.390946289997,31774.716824910007,53267.997989760006 2026-02-12,13:18:43.000,43,11147926,6685,0,1770902322,13156.411155219997,34081.565764800005,53267.977028400004 2026-02-12,13:18:44.000,43,11147948,6565,0,1770902323,13156.498727249993,24854.184103499996,53267.99100264001 2026-02-12,13:18:45.000,43,11147981,7245,0,1770902324,13156.512199869998,27161.12468208,53267.997989760006 2026-02-12,13:18:46.000,43,11147942,6445,0,1770902325,13156.593035589998,34081.76314044,53268.01895112001 2026-02-12,13:18:48.000,43,11147943,7045,0,1770902327,13156.667134999989,29929.515408720006,53268.06786096001 2026-02-12,13:18:49.000,43,11147935,7285,0,1770902328,13156.660398689994,34081.79838609,53267.98401552 2026-02-12,13:18:50.000,43,11147920,6765,0,1770902329,13156.640189759994,28084.137764280007,53267.99100264001 2026-02-12,13:18:51.000,43,11147857,7085,0,1770902330,13156.646926069989,26699.998794,53268.046899600005 2026-02-12,13:18:52.000,43,11147934,6725,0,1770902331,13156.680607619994,27622.786304039997,53268.0818352 2026-02-12,13:18:53.000,43,11147930,6645,0,1770902332,13156.680607619994,28545.580863209994,53268.109783679996 2026-02-12,13:18:54.000,43,11147914,6845,0,1770902333,13156.599771899993,29468.241488910004,53268.07484808 2026-02-12,13:18:55.000,43,11147876,6725,0,1770902334,13156.579562969993,35004.67753482,53268.06087384 2026-02-12,13:18:56.000,43,11147952,6765,0,1770902335,13156.532408799998,30390.958507649993,53268.02593824 2026-02-12,13:18:57.000,43,11147888,6685,0,1770902336,13156.525672489988,26699.857811399997,53268.12375792 2026-02-12,13:18:59.000,43,11147941,7045,0,1770902338,13156.364001050002,29006.579866950007,53268.13074504 2026-02-12,13:19:00.000,43,11147925,7005,0,1770902339,13156.289901639997,29006.636259990002,53268.06087384 2026-02-12,13:19:01.000,43,11147931,6965,0,1770902340,13156.283165330002,28083.799406039994,53268.10279656 2026-02-12,13:19:02.000,43,11147972,6645,0,1770902341,13156.222538540002,30852.006855300002,53268.10279656 2026-02-12,13:19:03.000,43,11147956,6645,0,1770902342,13156.195593299992,24392.804446740003,53268.07484808 2026-02-12,13:19:04.000,43,11147980,6725,0,1770902343,13156.148439129996,26238.21733683,53268.095809440005 2026-02-12,13:19:05.000,43,11147976,6605,0,1770902344,13156.141702820001,25776.837680070006,53268.03292536 2026-02-12,13:19:06.000,43,11147976,6485,0,1770902345,13156.128230199996,32235.835663859994,53268.08882232001 2026-02-12,13:19:07.000,43,11147901,7205,0,1770902346,13156.054130789991,28544.87595021,53268.0818352 2026-02-12,13:19:08.000,43,11147927,7005,0,1770902347,13156.054130789991,27160.744029060006,53268.109783679996 2026-02-12,13:19:10.000,43,11147907,7045,0,1770902349,13156.006976619996,29467.536575909995,53268.046899600005 2026-02-12,13:19:11.000,43,11147799,7005,0,1770902350,13155.993503999991,30390.169005090007,53268.01895112001 2026-02-12,13:19:12.000,43,11147778,6645,0,1770902351,13155.95308613999,28083.376458240004,53268.011964 2026-02-12,13:19:13.000,43,11147930,6845,0,1770902352,13155.885723039995,31312.871925569998,53268.02593824 2026-02-12,13:19:14.000,43,11147987,7205,0,1770902353,13155.926140899996,28083.284819549997,53267.98401552 2026-02-12,13:19:15.000,43,11147949,7125,0,1770902354,13155.87225041999,30390.063268140002,53268.00497688 2026-02-12,13:19:16.000,43,11147884,6725,0,1770902355,13155.87225041999,31312.70274645,53268.046899600005 2026-02-12,13:19:17.000,43,11147971,7005,0,1770902356,13155.89245934999,32235.377470410007,53268.08882232001 2026-02-12,13:19:18.000,43,11147937,7045,0,1770902357,13155.91940459,28083.122689559998,53268.06087384 2026-02-12,13:19:20.000,43,11147952,6605,0,1770902359,13155.91266827999,26698.955522760007,53268.03991248001 2026-02-12,13:19:22.000,43,11148004,6725,0,1770902361,13155.89919566,29928.422793570004,53268.06786096001 2026-02-12,13:19:23.000,43,11147971,7405,0,1770902362,13155.95308613999,26698.793392770007,53267.98401552 2026-02-12,13:19:24.000,43,11147928,6645,0,1770902363,13155.97329506999,27621.566804550006,53267.997989760006 2026-02-12,13:19:25.000,43,11147975,7205,0,1770902364,13156.027185549996,25776.11161968,53268.06786096001 2026-02-12,13:19:26.000,43,11147928,6485,0,1770902365,13156.074339719991,30851.04817362,53268.02593824 2026-02-12,13:19:27.000,43,11147967,7125,0,1770902366,13156.101284960001,31312.434879509994,53268.05388672 2026-02-12,13:19:28.000,43,11147960,6565,0,1770902367,13156.094548649991,28082.77023306,53268.046899600005 2026-02-12,13:19:29.000,43,11147963,7085,0,1770902368,13156.141702820001,29466.909203339994,53268.00497688 2026-02-12,13:19:30.000,43,11147958,5725,0,1770902369,13156.168648059996,29928.239516190006,53268.01895112001 2026-02-12,13:19:31.000,43,11147949,6845,0,1770902370,13156.168648059996,29005.52249745,53268.03292536 2026-02-12,13:19:33.000,43,11148010,6485,0,1770902372,13156.249483779997,28544.297921549994,53268.01895112001 2026-02-12,13:19:34.000,43,11147934,6685,0,1770902373,13156.195593299992,27621.545657159993,53267.99100264001 2026-02-12,13:19:35.000,43,11147903,7245,0,1770902374,13156.215802229992,20701.175065739997,53268.0818352 2026-02-12,13:19:36.000,43,11147989,7005,0,1770902375,13156.188856989997,24392.134779390006,53267.92113144001 2026-02-12,13:19:37.000,43,11147891,7205,0,1770902376,13156.161911750001,31312.575862109996,53267.98401552 2026-02-12,13:19:38.000,43,11147939,7085,0,1770902377,13156.121493890001,32696.60909544,53267.91414432 2026-02-12,13:19:39.000,43,11147961,7045,0,1770902378,13156.081076030001,29928.44394096,53268.00497688 2026-02-12,13:19:40.000,43,11147925,6925,0,1770902379,13156.04065817,29467.127726370003,53267.942092799996 2026-02-12,13:19:41.000,43,11147911,6965,0,1770902380,13156.067603409996,31312.589960369995,53267.96305416 2026-02-12,13:19:42.000,43,11147919,7165,0,1770902381,13156.033921859991,31312.54061646,53267.93510568 2026-02-12,13:19:44.000,43,11147978,6725,0,1770902383,13155.905931969995,26237.589964259998,53267.837286 2026-02-12,13:19:45.000,43,11147992,6605,0,1770902384,13155.87898673,27621.693688889995,53267.7674148 2026-02-12,13:19:46.000,43,11148002,6885,0,1770902385,13155.845305179995,28544.38251111,53267.830298880006 2026-02-12,13:19:47.000,43,11147943,7205,0,1770902386,13155.85204148999,34542.09952596,53267.81632464 2026-02-12,13:19:48.000,43,11147893,7205,0,1770902387,13155.79141469999,31312.448977770007,53267.82331176001 2026-02-12,13:19:49.000,43,11147964,6645,0,1770902388,13155.79815101,23007.95351433,53267.760427680005 2026-02-12,13:19:50.000,43,11147948,6605,0,1770902389,13155.79815101,28082.95351044,53267.809337520004 2026-02-12,13:19:51.000,43,11148005,7125,0,1770902390,13155.77120576999,33619.319065050004,53267.7674148 2026-02-12,13:19:52.000,43,11147967,7085,0,1770902391,13155.81162362999,24392.106582869994,53267.760427680005 2026-02-12,13:19:53.000,43,11147934,6605,0,1770902392,13155.81162362999,26237.611111649996,53267.7674148 2026-02-12,13:19:55.000,43,11147928,6725,0,1770902394,13155.83183255999,29005.931346989993,53267.66959512 2026-02-12,13:19:56.000,43,11148003,7445,0,1770902395,13155.87225041999,27621.876966270007,53267.662608000006 2026-02-12,13:19:57.000,43,11147947,7205,0,1770902396,13155.885723039995,31312.886023829997,53267.59972392 2026-02-12,13:19:58.000,43,11147907,7445,0,1770902397,13155.89919566,31774.343221019997,53267.57177544 2026-02-12,13:19:59.000,43,11147832,6725,0,1770902398,13155.91266827999,30390.331135080007,53267.61369816001 2026-02-12,13:20:00.000,43,11147804,6805,0,1770902399,13155.97329506999,30390.39457725,53267.543826960005 2026-02-12,13:20:01.000,43,11147981,7085,0,1770902400,13155.93287720999,29467.726902420007,53267.61369816001 2026-02-12,13:20:02.000,43,11147977,7365,0,1770902401,13155.98003138,35004.14885007001,53267.59972392 2026-02-12,13:20:03.000,43,11147963,6445,0,1770902402,13155.95308613999,30851.908167479996,53267.592736800005 2026-02-12,13:20:04.000,43,11147936,6965,0,1770902403,13156.013712929991,30390.620149409995,53267.57177544 2026-02-12,13:20:06.000,43,11147891,7405,0,1770902405,13156.04065817,29467.853786759995,53267.473955760004 2026-02-12,13:20:07.000,43,11147897,7325,0,1770902406,13155.97329506999,29006.467080870003,53267.55081408 2026-02-12,13:20:08.000,43,11147938,5884,0,1770902407,13155.97329506999,27622.405651020003,53267.53683984001 2026-02-12,13:20:09.000,43,11147898,6885,0,1770902408,13155.97329506999,30390.507363330005,53267.592736800005 2026-02-12,13:20:10.000,43,11147931,7365,0,1770902409,13155.966558759996,29006.368393049997,53267.56478832001 2026-02-12,13:20:11.000,43,11147814,6605,0,1770902410,13155.946349829996,27622.25761929,53267.50889136 2026-02-12,13:20:12.000,43,11147904,6885,0,1770902411,13155.926140899996,32235.906155160003,53267.543826960005 2026-02-12,13:20:13.000,43,11147904,7125,0,1770902412,13155.89919566,35004.0854079,53267.52985272 2026-02-12,13:20:14.000,43,11147927,7325,0,1770902413,13155.85204148999,28083.489244319993,53267.53683984001 2026-02-12,13:20:15.000,43,11147903,7085,0,1770902414,13155.764469459995,27622.067292780004,53267.5578012 2026-02-12,13:20:17.000,43,11147903,7085,0,1770902416,13155.69710636,29928.761151810002,53267.50190424 2026-02-12,13:20:18.000,43,11147858,7045,0,1770902417,13155.64995218999,32696.884011510003,53267.46696864001 2026-02-12,13:20:19.000,43,11147884,6805,0,1770902418,13155.643215879994,31774.026010169997,53267.4529944 2026-02-12,13:20:20.000,43,11147854,6565,0,1770902419,13155.596061709999,26237.639308169993,53267.39011032 2026-02-12,13:20:21.000,43,11147952,6645,0,1770902420,13155.555643849999,25776.27374967,53267.45998152 2026-02-12,13:20:22.000,43,11147974,6925,0,1770902421,13155.542171229994,28544.41070763,53267.41805880001 2026-02-12,13:20:23.000,43,11147951,7484,0,1770902422,13155.54890753999,27621.750081930004,53267.43203304 2026-02-12,13:20:24.000,43,11147906,6845,0,1770902423,13155.495017059999,33619.50939156,53267.40408456 2026-02-12,13:20:25.000,43,11147871,7245,0,1770902424,13155.495017059999,33619.55168634,53267.41107168 2026-02-12,13:20:26.000,43,11147917,6965,0,1770902425,13155.461335509994,32696.91220803,53267.48094288 2026-02-12,13:20:28.000,43,11147909,7165,0,1770902427,13155.373763479998,27621.891064530006,53267.3831232 2026-02-12,13:20:29.000,43,11147885,7205,0,1770902428,13155.400708719993,29005.959543510005,53267.29927776001 2026-02-12,13:20:30.000,43,11147912,6605,0,1770902429,13155.353554549998,32235.567796920004,53267.425045920005 2026-02-12,13:20:31.000,43,11147949,7005,0,1770902430,13155.319872999993,23008.29187257,53267.3831232 2026-02-12,13:20:32.000,43,11147945,7085,0,1770902431,13155.346818239988,34081.030030919996,53267.29229064 2026-02-12,13:20:33.000,43,11147837,6925,0,1770902432,13155.319872999993,29928.718857030006,53267.327226240006 2026-02-12,13:20:34.000,43,11147875,7125,0,1770902433,13155.319872999993,30390.10556292,53267.271329279996 2026-02-12,13:20:35.000,43,11147904,6525,0,1770902434,13155.265982520003,29467.32510201,53267.23639368 2026-02-12,13:20:36.000,43,11147941,7005,0,1770902435,13155.252509899998,28083.207279120004,53267.32023912001 2026-02-12,13:20:37.000,43,11147901,7005,0,1770902436,13155.272718829998,29005.825610040003,53267.34120048 2026-02-12,13:20:39.000,43,11147875,7285,0,1770902438,13155.265982520003,29005.69167657,53267.27831640001 2026-02-12,13:20:40.000,43,11147987,7005,0,1770902439,13155.272718829998,35926.132759290005,53267.28530352 2026-02-12,13:20:41.000,43,11147866,6525,0,1770902440,13155.286191449988,26237.477178179994,53267.208445200005 2026-02-12,13:20:42.000,43,11147893,6925,0,1770902441,13155.326609309988,30389.654418599996,53267.22940656001 2026-02-12,13:20:43.000,43,11147926,6725,0,1770902442,13155.259246209993,27621.45401847,53267.20145808001 2026-02-12,13:20:44.000,43,11147932,6805,0,1770902443,13155.313136689998,29466.84576117,53267.18748384 2026-02-12,13:20:45.000,43,11147900,6605,0,1770902444,13155.286191449988,21162.371445120007,53267.26434216 2026-02-12,13:20:46.000,43,11147938,6525,0,1770902445,13155.313136689998,23930.473157429995,53267.18748384 2026-02-12,13:20:47.000,43,11147798,6525,0,1770902446,13155.292927759998,29005.452006149993,53267.257355040005 2026-02-12,13:20:48.000,43,11147770,6765,0,1770902447,13155.259246209993,32696.2707372,53267.15254824001 2026-02-12,13:20:50.000,43,11147896,6685,0,1770902449,13155.299664069993,27621.256642830005,53267.13158688001 2026-02-12,13:20:51.000,43,11147900,6885,0,1770902450,13155.326609309988,29466.711827699997,53267.20145808001 2026-02-12,13:20:52.000,43,11147947,7285,0,1770902451,13155.333345619998,25314.407702940007,53267.138574000004 2026-02-12,13:20:53.000,43,11147984,6565,0,1770902452,13155.326609309988,28082.60810307,53267.20145808001 2026-02-12,13:20:54.000,43,11147839,7125,0,1770902453,13155.360290859993,30850.75915929,53267.138574000004 2026-02-12,13:20:55.000,43,11147884,6445,0,1770902454,13155.373763479998,26698.53962409,53267.11062552001 2026-02-12,13:20:56.000,43,11147895,7125,0,1770902455,13155.393972409998,27159.83469129,53267.138574000004 2026-02-12,13:20:57.000,43,11147887,7245,0,1770902456,13155.380499789993,29005.36036746,53267.14556112 2026-02-12,13:20:58.000,43,11147917,7125,0,1770902457,13155.474808129999,30389.386551660005,53267.257355040005 2026-02-12,13:20:59.000,43,11147885,7125,0,1770902458,13155.461335509994,28082.586955680003,53267.159535360006 2026-02-12,13:21:01.000,43,11147926,6445,0,1770902460,13155.54890753999,29005.402662239998,53267.1735096 2026-02-12,13:21:02.000,43,11147952,6645,0,1770902461,13155.62974325999,29928.13377924,53267.20145808001 2026-02-12,13:21:03.000,43,11147945,7085,0,1770902462,13155.61627064,27160.032066929998,53267.16652248 2026-02-12,13:21:04.000,43,11147886,6525,0,1770902463,13155.683633739995,27160.032066929998,53267.19447096 2026-02-12,13:21:05.000,43,11147918,6845,0,1770902464,13155.75773315,24853.310011380003,53267.159535360006 2026-02-12,13:21:06.000,43,11147902,6605,0,1770902465,13155.79141469999,30851.005878840006,53267.138574000004 2026-02-12,13:21:07.000,43,11147989,7125,0,1770902466,13155.845305179995,33619.22037723,53267.138574000004 2026-02-12,13:21:08.000,43,11147974,6525,0,1770902467,13155.87898673,31773.786339750004,53267.22940656001 2026-02-12,13:21:09.000,43,11147984,6565,0,1770902468,13155.91940459,32235.14484912,53267.15254824001 2026-02-12,13:21:10.000,43,11147921,7005,0,1770902469,13155.93961352,34080.66347616,53267.15254824001 2026-02-12,13:21:12.000,43,11147906,6685,0,1770902471,13155.98003138,30389.76720468,53267.1735096 2026-02-12,13:21:13.000,43,11147922,6605,0,1770902472,13155.986767689996,34542.00083814,53267.18748384 2026-02-12,13:21:14.000,43,11147857,7045,0,1770902473,13155.986767689996,29928.218368799993,53267.208445200005 2026-02-12,13:21:15.000,43,11147883,7085,0,1770902474,13155.91266827999,26698.736999729997,53267.159535360006 2026-02-12,13:21:16.000,43,11147903,7045,0,1770902475,13155.87898673,22085.06731647,53267.1735096 2026-02-12,13:21:17.000,43,11147823,6765,0,1770902476,13155.87225041999,28082.671545239995,53267.19447096 2026-02-12,13:21:18.000,43,11147940,6445,0,1770902477,13155.81162362999,32234.95452261,53267.208445200005 2026-02-12,13:21:19.000,43,11147864,6405,0,1770902478,13155.77120576999,32696.29188459,53267.18748384 2026-02-12,13:21:20.000,43,11147900,5725,0,1770902479,13155.724051599995,32234.884031309994,53267.22940656001 2026-02-12,13:21:21.000,43,11147886,5884,0,1770902480,13155.6566885,31312.082423009997,53267.21543232 2026-02-12,13:21:23.000,43,11147808,6725,0,1770902482,13155.60953432999,29005.2052866,53267.23639368 2026-02-12,13:21:24.000,43,11147891,7125,0,1770902483,13155.521962299994,27621.094512840005,53267.20145808001 2026-02-12,13:21:25.000,43,11147902,6445,0,1770902484,13155.515225989999,29005.134795300008,53267.208445200005 2026-02-12,13:21:26.000,43,11147885,7085,0,1770902485,13155.447862889989,29005.120697039994,53267.20145808001 2026-02-12,13:21:27.000,43,11147880,5725,0,1770902486,13155.420917649993,31773.314048040003,53267.22940656001 2026-02-12,13:21:28.000,43,11147872,5925,0,1770902487,13155.420917649993,27159.573873479996,53267.22940656001 2026-02-12,13:21:29.000,43,11147874,6645,0,1770902488,13155.420917649993,24391.500357690005,53267.16652248 2026-02-12,13:21:30.000,43,11147864,6605,0,1770902489,13155.427653959989,29005.07135313,53267.22940656001 2026-02-12,13:21:31.000,43,11147971,6885,0,1770902490,13155.407445029989,31311.90619476,53267.21543232 2026-02-12,13:21:32.000,43,11147899,6925,0,1770902491,13155.434390269998,27621.038119799996,53267.1735096 2026-02-12,13:21:34.000,43,11147901,7125,0,1770902493,13155.400708719993,30389.259667320002,53267.14556112 2026-02-12,13:21:35.000,43,11147929,6925,0,1770902494,13155.353554549998,25314.266720340005,53267.11062552001 2026-02-12,13:21:36.000,43,11147931,7045,0,1770902495,13155.360290859993,28082.43892395,53267.089664160005 2026-02-12,13:21:37.000,43,11147860,6445,0,1770902496,13155.434390269998,29466.486255540003,53267.12459976 2026-02-12,13:21:38.000,43,11147856,6605,0,1770902497,13155.420917649993,29005.134795300008,53267.08267704001 2026-02-12,13:21:39.000,43,11147874,6645,0,1770902498,13155.420917649993,33157.375477890004,53267.02678008 2026-02-12,13:21:40.000,43,11147942,6845,0,1770902499,13155.420917649993,28543.76218767,53267.07568992 2026-02-12,13:21:41.000,43,11147956,6725,0,1770902500,13155.420917649993,28543.712843760004,53267.0687028 2026-02-12,13:21:42.000,43,11147864,6605,0,1770902501,13155.387236099989,30389.076389940004,53267.14556112 2026-02-12,13:21:43.000,43,11147940,6365,0,1770902502,13155.454599199998,33618.600053789996,53267.09665128 2026-02-12,13:21:45.000,43,11147875,7045,0,1770902504,13155.481544439994,29466.295929030006,53267.11761264 2026-02-12,13:21:46.000,43,11147883,7205,0,1770902505,13155.488280749989,29466.176093820002,53267.159535360006 2026-02-12,13:21:47.000,43,11147899,7125,0,1770902506,13155.515225989999,29004.775289669997,53267.11062552001 2026-02-12,13:21:48.000,43,11147917,7125,0,1770902507,13155.575852779999,32695.664512019997,53267.08267704001 2026-02-12,13:21:49.000,43,11147933,7205,0,1770902508,13155.58932539999,25775.30801886,53267.14556112 2026-02-12,13:21:50.000,43,11147941,7005,0,1770902509,13155.62974325999,25775.30096973,53267.14556112 2026-02-12,13:21:51.000,43,11147858,6485,0,1770902510,13155.71057897999,26697.968644559995,53267.159535360006 2026-02-12,13:21:52.000,43,11147932,6765,0,1770902511,13155.73078790999,34079.796433170006,53267.22940656001 2026-02-12,13:21:53.000,43,11147934,6685,0,1770902512,13155.79141469999,32234.432886990005,53267.15254824001 2026-02-12,13:21:54.000,43,11147962,6685,0,1770902513,13155.83856887,29466.260683379995,53267.2433808 2026-02-12,13:21:56.000,43,11147879,7205,0,1770902515,13155.93961352,26698.21536411,53267.19447096 2026-02-12,13:21:57.000,43,11147967,6965,0,1770902516,13155.986767689996,29927.80951926,53267.19447096 2026-02-12,13:21:58.000,43,11147911,7045,0,1770902517,13156.054130789991,29005.092500519997,53267.22241944 2026-02-12,13:21:59.000,43,11147979,7125,0,1770902518,13156.128230199996,30850.611127559998,53267.23639368 2026-02-12,13:22:00.000,43,11147979,7005,0,1770902519,13156.134966509992,23007.48827175,53267.22940656001 2026-02-12,13:22:01.000,43,11147917,7005,0,1770902520,13156.195593299992,25775.702770140007,53267.25036792001 2026-02-12,13:22:02.000,43,11147867,7005,0,1770902521,13156.256220089992,29466.67658205,53267.20145808001 2026-02-12,13:22:03.000,43,11147918,6365,0,1770902522,13156.303374260002,32234.926326090004,53267.25036792001 2026-02-12,13:22:04.000,43,11147956,7005,0,1770902523,13156.343792120002,26698.603066259995,53267.208445200005 2026-02-12,13:22:05.000,43,11147982,6725,0,1770902524,13156.357264739992,26698.55372235,53267.18748384 2026-02-12,13:22:07.000,43,11147990,6445,0,1770902526,13156.370737359997,30389.43589557,53267.27831640001 2026-02-12,13:22:08.000,43,11147967,7285,0,1770902527,13156.397682599993,29005.423809629996,53267.271329279996 2026-02-12,13:22:09.000,43,11147994,6605,0,1770902528,13156.390946289997,30389.46409209,53267.271329279996 2026-02-12,13:22:10.000,43,11147980,6885,0,1770902529,13156.364001050002,29005.402662239998,53267.21543232 2026-02-12,13:22:11.000,43,11147924,6685,0,1770902530,13156.350528429997,29005.459055280007,53267.271329279996 2026-02-12,13:22:12.000,43,11147926,6725,0,1770902531,13156.330319499997,27621.263691960005,53267.21543232 2026-02-12,13:22:13.000,43,11147934,7005,0,1770902532,13156.283165330002,30850.73096277,53267.27831640001 2026-02-12,13:22:14.000,43,11147974,6765,0,1770902533,13156.269692709997,29928.1478775,53267.313252 2026-02-12,13:22:15.000,43,11147977,7365,0,1770902534,13156.222538540002,29466.704778569998,53267.313252 2026-02-12,13:22:16.000,43,11147971,7045,0,1770902535,13156.182120680001,29928.056238809993,53267.306264880004 2026-02-12,13:22:18.000,43,11147950,6205,0,1770902537,13156.155175439992,32696.179098509994,53267.32023912001 2026-02-12,13:22:19.000,43,11147908,6845,0,1770902538,13156.121493890001,28544.030054610004,53267.306264880004 2026-02-12,13:22:20.000,43,11147970,6365,0,1770902539,13156.074339719991,26237.23045863,53267.25036792001 2026-02-12,13:22:21.000,43,11147905,6885,0,1770902540,13155.95982245,30850.836699720006,53267.257355040005 2026-02-12,13:22:22.000,43,11148005,7005,0,1770902541,13155.89245934999,33157.60809918,53267.29229064 2026-02-12,13:22:23.000,43,11147966,6605,0,1770902542,13155.905931969995,34080.395609219995,53267.33421336 2026-02-12,13:22:24.000,43,11148002,6645,0,1770902543,13155.865514109995,26698.72290147,53267.32023912001 2026-02-12,13:22:25.000,43,11147977,7045,0,1770902544,13155.83183255999,34080.564788339994,53267.29927776001 2026-02-12,13:22:26.000,43,11147919,6925,0,1770902545,13155.79815101,33157.81957308001,53267.27831640001 2026-02-12,13:22:27.000,43,11147952,6525,0,1770902546,13155.724051599995,29466.85985943,53267.306264880004 2026-02-12,13:22:29.000,43,11147919,7205,0,1770902548,13155.71731529,29928.211319669994,53267.313252 2026-02-12,13:22:30.000,43,11147978,6725,0,1770902549,13155.64995218999,26698.736999729997,53267.29927776001 2026-02-12,13:22:31.000,43,11147940,6645,0,1770902550,13155.623006949994,31773.624209760004,53267.23639368 2026-02-12,13:22:32.000,43,11147973,7085,0,1770902551,13155.562380159994,29928.1478775,53267.36216184 2026-02-12,13:22:33.000,43,11147921,7045,0,1770902552,13155.575852779999,28544.05825113,53267.306264880004 2026-02-12,13:22:34.000,43,11147873,7085,0,1770902553,13155.56911646999,28082.664496109996,53267.26434216 2026-02-12,13:22:35.000,43,11147902,6685,0,1770902554,13155.58932539999,26237.06832864,53267.313252 2026-02-12,13:22:36.000,43,11148029,7365,0,1770902555,13155.535434919999,31773.36339195,53267.29229064 2026-02-12,13:22:37.000,43,11148002,6725,0,1770902556,13155.602798019994,27159.67961043,53267.26434216 2026-02-12,13:22:38.000,43,11147929,7085,0,1770902557,13155.602798019994,35925.491288460005,53267.2433808 2026-02-12,13:22:40.000,43,11147955,6925,0,1770902559,13155.643215879994,32234.4822309,53267.26434216 2026-02-12,13:22:41.000,43,11148027,7125,0,1770902560,13155.643215879994,29004.831682710006,53267.22940656001 2026-02-12,13:22:42.000,43,11147982,6605,0,1770902561,13155.64995218999,28082.051221800008,53267.2433808 2026-02-12,13:22:43.000,43,11147980,6805,0,1770902562,13155.744260529995,28543.459075079998,53267.327226240006 2026-02-12,13:22:44.000,43,11147924,6765,0,1770902563,13155.77794208,25775.216380169993,53267.36914896001 2026-02-12,13:22:45.000,43,11147930,6485,0,1770902564,13155.83856887,31772.86290372,53267.36914896001 2026-02-12,13:22:46.000,43,11147923,7205,0,1770902565,13155.89919566,29927.414767979993,53267.39709744001 2026-02-12,13:22:47.000,43,11147969,7005,0,1770902566,13155.89919566,29927.541652319997,53267.327226240006 2026-02-12,13:22:48.000,43,11147927,7085,0,1770902567,13156.00024031,30850.26572019,53267.376136080005 2026-02-12,13:22:49.000,43,11147964,6565,0,1770902568,13155.986767689996,31773.010935450002,53267.4529944 2026-02-12,13:22:51.000,43,11148039,7245,0,1770902570,13156.094548649991,33157.26974094,53267.50190424 2026-02-12,13:22:52.000,43,11147968,6765,0,1770902571,13156.087812339996,29927.760175350006,53267.41805880001 2026-02-12,13:22:53.000,43,11148009,7045,0,1770902572,13156.168648059996,30850.5970293,53267.39011032 2026-02-12,13:22:54.000,43,11147998,6725,0,1770902573,13156.161911750001,30389.351306009994,53267.41107168 2026-02-12,13:22:55.000,43,11147951,7205,0,1770902574,13156.242747470002,29928.006894899998,53267.48094288 2026-02-12,13:22:56.000,43,11147969,7005,0,1770902575,13156.283165330002,25775.78031057,53267.39709744001 2026-02-12,13:22:57.000,43,11147952,6445,0,1770902576,13156.303374260002,30389.337207749995,53267.51587848001 2026-02-12,13:22:58.000,43,11147943,7085,0,1770902577,13156.343792120002,28543.91726853,53267.494917120006 2026-02-12,13:22:59.000,43,11148018,6645,0,1770902578,13156.370737359997,27621.263691960005,53267.48793000001 2026-02-12,13:23:00.000,43,11147904,6685,0,1770902579,13156.390946289997,29466.577894229995,53267.48793000001 2026-02-12,13:23:02.000,43,11147954,6725,0,1770902581,13156.465045700003,23007.467124360002,53267.45998152 2026-02-12,13:23:03.000,43,11147941,7045,0,1770902582,13156.444836770002,32234.65845915,53267.51587848001 2026-02-12,13:23:04.000,43,11147993,6965,0,1770902583,13156.431364149998,31773.20126196,53267.5228656 2026-02-12,13:23:05.000,43,11147958,6885,0,1770902584,13156.431364149998,27620.805498510003,53267.494917120006 2026-02-12,13:23:06.000,43,11147992,6725,0,1770902585,13156.438100459993,27620.742056339994,53267.5228656 2026-02-12,13:23:07.000,43,11147939,7085,0,1770902586,13156.465045700003,28082.037123539994,53267.57177544 2026-02-12,13:23:08.000,43,11147907,7125,0,1770902587,13156.465045700003,27159.22141698,53267.58574968001 2026-02-12,13:23:09.000,43,11147995,7085,0,1770902588,13156.431364149998,31772.72192112,53267.56478832001 2026-02-12,13:23:10.000,43,11147965,7125,0,1770902589,13156.390946289997,26697.771268919998,53267.59972392 2026-02-12,13:23:11.000,43,11147920,6885,0,1770902590,13156.417891529993,28543.198257270007,53267.59972392 2026-02-12,13:23:13.000,43,11147967,7005,0,1770902592,13156.404418910002,24852.36542796,53267.5578012 2026-02-12,13:23:14.000,43,11147957,7045,0,1770902593,13156.377473669992,27159.05223786,53267.64863376 2026-02-12,13:23:15.000,43,11147994,6565,0,1770902594,13156.384209980002,33618.09251643,53267.641646640004 2026-02-12,13:23:16.000,43,11147968,6725,0,1770902595,13156.390946289997,33618.134811209995,53267.69055648 2026-02-12,13:23:17.000,43,11147965,7125,0,1770902596,13156.390946289997,29466.013963830002,53267.68356936001 2026-02-12,13:23:18.000,43,11147998,6525,0,1770902597,13156.397682599993,28081.874993549995,53267.711517840005 2026-02-12,13:23:19.000,43,11147951,7445,0,1770902598,13156.364001050002,29004.634307069995,53267.68356936001 2026-02-12,13:23:20.000,43,11147961,6885,0,1770902599,13156.411155219997,26236.539643890006,53267.711517840005 2026-02-12,13:23:21.000,43,11147987,6885,0,1770902600,13156.424627840002,24852.499361430004,53267.711517840005 2026-02-12,13:23:22.000,43,11147944,6645,0,1770902601,13156.458309389993,30850.209327150005,53267.69055648 2026-02-12,13:23:24.000,43,11147963,7205,0,1770902603,13156.478518319993,26698.116676289996,53267.68356936001 2026-02-12,13:23:25.000,43,11147955,6965,0,1770902604,13156.491990939998,32234.390592209995,53267.75344056001 2026-02-12,13:23:26.000,43,11148003,6925,0,1770902605,13156.518936179993,27159.595020869994,53267.711517840005 2026-02-12,13:23:27.000,43,11147980,6605,0,1770902606,13156.599771899993,26698.187167590004,53267.65562088001 2026-02-12,13:23:28.000,43,11147925,7045,0,1770902607,13156.640189759994,33157.22744616,53267.711517840005 2026-02-12,13:23:29.000,43,11147858,6725,0,1770902608,13156.626717139989,30850.43489931,53267.70453072001 2026-02-12,13:23:30.000,43,11148011,7165,0,1770902609,13156.667134999989,34541.35936731,53267.69055648 2026-02-12,13:23:31.000,43,11147966,6605,0,1770902610,13156.700816549994,28543.677598110007,53267.63465952001 2026-02-12,13:23:32.000,43,11147928,6485,0,1770902611,13156.754707029999,28082.269744830002,53267.70453072001 2026-02-12,13:23:33.000,43,11147905,7005,0,1770902612,13156.781652269994,34541.33117079,53267.62068528 2026-02-12,13:23:35.000,43,11147959,7165,0,1770902614,13156.78838857999,24391.267736399997,53267.6975436 2026-02-12,13:23:36.000,43,11147930,6765,0,1770902615,13156.781652269994,30388.998849509997,53267.641646640004 2026-02-12,13:23:37.000,43,11148003,7085,0,1770902616,13156.754707029999,32695.692708539995,53267.592736800005 2026-02-12,13:23:38.000,43,11147974,6645,0,1770902617,13156.734498099999,29466.077405999997,53267.592736800005 2026-02-12,13:23:39.000,43,11148039,7484,0,1770902618,13156.727761789989,30849.976705859997,53267.606711039996 2026-02-12,13:23:40.000,43,11147973,6845,0,1770902619,13156.633453449998,30849.976705859997,53267.67658224 2026-02-12,13:23:41.000,43,11147964,6525,0,1770902620,13156.586299279988,30388.597049100004,53267.66959512 2026-02-12,13:23:42.000,43,11148024,6765,0,1770902621,13156.545881419988,29004.4298823,53267.67658224 2026-02-12,13:23:43.000,43,11147991,7045,0,1770902622,13156.478518319993,27620.255666369994,53267.662608000006 2026-02-12,13:23:44.000,43,11147891,6965,0,1770902623,13156.471782009998,29004.26070318,53267.68356936001 2026-02-12,13:23:46.000,43,11147954,6445,0,1770902625,13156.296637949992,26697.43995981,53267.6975436 2026-02-12,13:23:47.000,43,11147965,7125,0,1770902626,13156.289901639997,32694.99484467,53267.63465952001 2026-02-12,13:23:48.000,43,11147977,7005,0,1770902627,13156.229274849997,34078.999881480006,53267.65562088001 2026-02-12,13:23:49.000,43,11147917,7165,0,1770902628,13156.256220089992,24390.43593906,53267.69055648 2026-02-12,13:23:50.000,43,11147950,6565,0,1770902629,13156.236011159992,29926.632314550006,53267.65562088001 2026-02-12,13:23:51.000,43,11147959,7125,0,1770902630,13156.188856989997,30387.906234359994,53267.64863376 2026-02-12,13:23:52.000,43,11147977,7045,0,1770902631,13156.141702820001,32233.340271840003,53267.63465952001 2026-02-12,13:23:53.000,43,11147922,6365,0,1770902632,13156.168648059996,26697.10160157,53267.57876256 2026-02-12,13:23:54.000,43,11147999,7285,0,1770902633,13156.155175439992,29003.78841147,53267.57876256 2026-02-12,13:23:55.000,43,11147966,5765,0,1770902634,13156.121493890001,30387.821644800002,53267.58574968001 2026-02-12,13:23:57.000,43,11147974,6605,0,1770902636,13156.148439129996,32694.452061660006,53267.55081408 2026-02-12,13:23:58.000,43,11148016,6685,0,1770902637,13156.168648059996,31771.706846400004,53267.606711039996 2026-02-12,13:23:59.000,43,11147942,6445,0,1770902638,13156.195593299992,26696.735046810005,53267.55081408 2026-02-12,13:24:00.000,43,11147978,6805,0,1770902639,13156.215802229992,28080.718936229998,53267.606711039996 2026-02-12,13:24:01.000,43,11147948,6365,0,1770902640,13156.262956400002,31310.073420960005,53267.5578012 2026-02-12,13:24:02.000,43,11147942,6725,0,1770902641,13156.289901639997,26235.193260059998,53267.606711039996 2026-02-12,13:24:03.000,43,11148001,7005,0,1770902642,13156.283165330002,31771.347340770008,53267.56478832001 2026-02-12,13:24:04.000,43,11147966,6485,0,1770902643,13156.323583190002,33616.72498521001,53267.543826960005 2026-02-12,13:24:05.000,43,11147951,7085,0,1770902644,13156.330319499997,27618.965675579995,53267.56478832001 2026-02-12,13:24:06.000,43,11147983,7085,0,1770902645,13156.357264739992,34539.25167744,53267.64863376 2026-02-12,13:24:08.000,43,11147961,7085,0,1770902647,13156.357264739992,27618.965675579995,53267.58574968001 2026-02-12,13:24:09.000,43,11147887,7045,0,1770902648,13156.364001050002,30848.3413077,53267.62068528 2026-02-12,13:24:10.000,43,11148012,6725,0,1770902649,13156.424627840002,29925.73707504,53267.56478832001 2026-02-12,13:24:11.000,43,11148020,6605,0,1770902650,13156.377473669992,26234.918343989993,53267.58574968001 2026-02-12,13:24:12.000,43,11147982,6885,0,1770902651,13156.377473669992,27157.62126447,53267.57177544 2026-02-12,13:24:13.000,43,11147974,6805,0,1770902652,13156.370737359997,33155.133854550004,53267.58574968001 2026-02-12,13:24:14.000,43,11147951,7325,0,1770902653,13156.384209980002,29002.99185978,53267.61369816001 2026-02-12,13:24:15.000,43,11147890,6725,0,1770902654,13156.350528429997,29002.97776152,53267.53683984001 2026-02-12,13:24:16.000,43,11147977,6845,0,1770902655,13156.357264739992,33155.09155976999,53267.62068528 2026-02-12,13:24:17.000,43,11147974,6405,0,1770902656,13156.289901639997,25773.55983462,53267.50889136 2026-02-12,13:24:19.000,43,11147954,6685,0,1770902658,13156.229274849997,37307.24060367,53267.50190424 2026-02-12,13:24:20.000,43,11147999,6925,0,1770902659,13156.141702820001,27157.635362729998,53267.46696864001 2026-02-12,13:24:21.000,43,11148010,6725,0,1770902660,13156.128230199996,25312.194276120004,53267.45998152 2026-02-12,13:24:22.000,43,11148061,7045,0,1770902661,13156.067603409996,32232.40978668,53267.45998152 2026-02-12,13:24:23.000,43,11147998,6845,0,1770902662,13156.00024031,30848.390651609996,53267.50190424 2026-02-12,13:24:24.000,43,11147955,7405,0,1770902663,13156.00024031,32232.325197119993,53267.439020159996 2026-02-12,13:24:25.000,43,11147782,6605,0,1770902664,13156.027185549996,32693.7330504,53267.439020159996 2026-02-12,13:24:26.000,43,11147780,6605,0,1770902665,13155.946349829996,29464.230533940005,53267.35517472 2026-02-12,13:24:27.000,43,11147789,7045,0,1770902666,13155.87225041999,31771.001933399995,53267.34120048 2026-02-12,13:24:28.000,43,11147861,6925,0,1770902667,13155.89919566,28080.119760179994,53267.376136080005 2026-02-12,13:24:30.000,43,11147824,6565,0,1770902669,13155.77794208,31770.917343840003,53267.32023912001 2026-02-12,13:24:31.000,43,11147940,6525,0,1770902670,13155.784678389995,29464.075453080004,53267.257355040005 2026-02-12,13:24:32.000,43,11147979,7125,0,1770902671,13155.69710636,27618.641415599996,53267.313252 2026-02-12,13:24:33.000,43,11147920,6525,0,1770902672,13155.69710636,25311.954605699997,53267.23639368 2026-02-12,13:24:34.000,43,11147950,6845,0,1770902673,13155.683633739995,28080.021072360003,53267.21543232 2026-02-12,13:24:35.000,43,11147938,6445,0,1770902674,13155.602798019994,30848.122784670006,53267.27831640001 2026-02-12,13:24:36.000,43,11148009,7245,0,1770902675,13155.582589089994,27157.381594050006,53267.22241944 2026-02-12,13:24:37.000,43,11147991,7205,0,1770902676,13155.575852779999,33616.13285829,53267.18049672001 2026-02-12,13:24:38.000,43,11148016,5925,0,1770902677,13155.521962299994,29002.752189360006,53267.15254824001 2026-02-12,13:24:39.000,43,11147962,5925,0,1770902678,13155.474808129999,26696.044232069995,53267.11761264 2026-02-12,13:24:41.000,43,11147967,7005,0,1770902680,13155.434390269998,27157.45208535,53267.11761264 2026-02-12,13:24:42.000,43,11147923,7165,0,1770902681,13155.420917649993,28541.471220420004,53267.12459976 2026-02-12,13:24:43.000,43,11147992,6805,0,1770902682,13155.400708719993,29464.202337420007,53267.05472856 2026-02-12,13:24:44.000,43,11147964,6365,0,1770902683,13155.387236099989,26234.735066609996,53267.03376720001 2026-02-12,13:24:45.000,43,11147928,6805,0,1770902684,13155.373763479998,25312.039195260004,53267.02678008 2026-02-12,13:24:46.000,43,11148018,6725,0,1770902685,13155.400708719993,29925.483306359994,53267.01280584001 2026-02-12,13:24:47.000,43,11148004,6525,0,1770902686,13155.407445029989,26234.643427920004,53266.991844480006 2026-02-12,13:24:48.000,43,11147932,6885,0,1770902687,13155.414181339998,26234.629329660005,53266.970883120004 2026-02-12,13:24:49.000,43,11147959,7005,0,1770902688,13155.387236099989,27618.549776910004,53266.921973280005 2026-02-12,13:24:50.000,43,11147921,7005,0,1770902689,13155.353554549998,28541.245648259996,53266.88005056 2026-02-12,13:24:52.000,43,11147895,6925,0,1770902691,13155.319872999993,28079.774352809996,53266.9289604 2026-02-12,13:24:53.000,43,11147985,6885,0,1770902692,13155.292927759998,28541.069420009997,53266.91498616001 2026-02-12,13:24:54.000,43,11147908,5765,0,1770902693,13155.346818239988,27618.317155619996,53266.84511496001 2026-02-12,13:24:55.000,43,11148018,6525,0,1770902694,13155.292927759998,31308.959658420004,53266.91498616001 2026-02-12,13:24:56.000,43,11147975,7125,0,1770902695,13155.191883109997,27618.176173019994,53266.873063440005 2026-02-12,13:24:57.000,43,11147931,6765,0,1770902696,13155.205355730002,27618.11273085,53266.85210208 2026-02-12,13:24:58.000,43,11147974,6485,0,1770902697,13155.225564660002,31770.113743020003,53266.803192240004 2026-02-12,13:24:59.000,43,11147956,6525,0,1770902698,13155.225564660002,27156.711926699994,53266.789218 2026-02-12,13:25:00.000,43,11147973,7245,0,1770902699,13155.191883109997,25772.629349459996,53266.86607632001 2026-02-12,13:25:01.000,43,11147949,6885,0,1770902700,13155.212092039998,28540.780405679994,53266.83812784 2026-02-12,13:25:03.000,43,11147995,6965,0,1770902702,13155.151465249997,31770.205381709995,53266.72633392001 2026-02-12,13:25:04.000,43,11147958,6725,0,1770902703,13155.178410489993,29463.560866590007,53266.789218 2026-02-12,13:25:05.000,43,11148002,6645,0,1770902704,13155.205355730002,32231.718971940005,53266.754282400005 2026-02-12,13:25:06.000,43,11148019,6965,0,1770902705,13155.259246209993,28540.956633930007,53266.73332104 2026-02-12,13:25:07.000,43,11147985,7085,0,1770902706,13155.286191449988,29925.039211170006,53266.73332104 2026-02-12,13:25:08.000,43,11148038,6565,0,1770902707,13155.279455139993,31770.423904740004,53266.705372560005 2026-02-12,13:25:09.000,43,11147953,7125,0,1770902708,13155.279455139993,36845.332262159995,53266.72633392001 2026-02-12,13:25:10.000,43,11147912,6525,0,1770902709,13155.265982520003,23466.372536490002,53266.74729528001 2026-02-12,13:25:11.000,43,11148042,6324,0,1770902710,13155.272718829998,29925.201341160006,53266.7193468 2026-02-12,13:25:12.000,43,11147999,6965,0,1770902711,13155.272718829998,31770.607182120002,53266.64248848 2026-02-12,13:25:14.000,43,11147984,6685,0,1770902713,13155.232300969998,30386.475260969994,53266.69838544001 2026-02-12,13:25:15.000,43,11147989,7085,0,1770902714,13155.185146800002,29463.849880919995,53266.656462720006 2026-02-12,13:25:16.000,43,11147984,6645,0,1770902715,13155.144728940002,29002.392683729995,53266.60755288001 2026-02-12,13:25:17.000,43,11148036,6365,0,1770902716,13155.117783699992,30386.383622280002,53266.57261728 2026-02-12,13:25:18.000,43,11148002,6765,0,1770902717,13155.030211669997,26695.705873829997,53266.600565759996 2026-02-12,13:25:19.000,43,11147964,6845,0,1770902718,13154.976321189992,31770.522592559995,53266.60755288001 2026-02-12,13:25:20.000,43,11147961,6205,0,1770902719,13154.922430710001,29002.265799390007,53266.537681680005 2026-02-12,13:25:21.000,43,11147968,6605,0,1770902720,13154.868540229996,28079.59107543,53266.59357864 2026-02-12,13:25:22.000,43,11147978,6725,0,1770902721,13154.807913439996,31308.910314509994,53266.46082336001 2026-02-12,13:25:23.000,43,11147920,5805,0,1770902722,13154.76075927,28079.457141959996,53266.5446688 2026-02-12,13:25:25.000,43,11147868,6725,0,1770902724,13154.67992355,27156.761270610004,53266.57960440001 2026-02-12,13:25:26.000,43,11147968,6845,0,1770902725,13154.626033069995,28540.667619600004,53266.50973320001 2026-02-12,13:25:27.000,43,11148030,6605,0,1770902726,13154.57214258999,24849.841839419998,53266.45383624 2026-02-12,13:25:28.000,43,11147919,7365,0,1770902727,13154.504779489995,29001.990883320002,53266.37697792 2026-02-12,13:25:29.000,43,11147919,7165,0,1770902728,13154.45088900999,27156.521600189997,53266.45383624 2026-02-12,13:25:30.000,43,11147919,7005,0,1770902729,13154.41047114999,26695.2053856,53266.42588776 2026-02-12,13:25:31.000,43,11147983,7405,0,1770902730,13154.423943769994,31769.965711290002,53266.46082336001 2026-02-12,13:25:32.000,43,11147991,7005,0,1770902731,13154.383525909994,29463.257754000006,53266.37697792 2026-02-12,13:25:33.000,43,11147995,7085,0,1770902732,13154.363316979994,26695.268827770007,53266.321080960006 2026-02-12,13:25:34.000,43,11147957,7205,0,1770902733,13154.322899119994,25772.551809030003,53266.39793928 2026-02-12,13:25:36.000,43,11147929,7045,0,1770902735,13154.32963542999,31308.85392147,53266.31409384001 2026-02-12,13:25:37.000,43,11147991,7205,0,1770902736,13154.32963542999,24850.109706360003,53266.25819688 2026-02-12,13:25:38.000,43,11148026,6565,0,1770902737,13154.39026221999,33154.41484329,53266.25819688 2026-02-12,13:25:39.000,43,11147960,6885,0,1770902738,13154.403734839994,31770.409806480005,53266.27915824 2026-02-12,13:25:40.000,43,11148007,7285,0,1770902739,13154.49804318,31309.199328839997,53266.24422264001 2026-02-12,13:25:41.000,43,11148046,6565,0,1770902740,13154.545197349995,26234.439003149993,53266.265183999996 2026-02-12,13:25:42.000,43,11147988,6685,0,1770902741,13154.626033069995,32693.3805939,53266.27915824 2026-02-12,13:25:43.000,43,11147993,7005,0,1770902742,13154.686659859995,26234.636378790005,53266.17435144001 2026-02-12,13:25:44.000,43,11148006,6965,0,1770902743,13154.75402295999,32693.55682215,53266.14640296001 2026-02-12,13:25:45.000,43,11147993,7005,0,1770902744,13154.814649749991,34539.04725267,53266.22326128001 2026-02-12,13:25:47.000,43,11147890,6525,0,1770902746,13154.942639640001,33616.45006914,53266.251209760005 2026-02-12,13:25:48.000,43,11147963,7245,0,1770902747,13154.929167019996,32693.810590830006,53266.22326128001 2026-02-12,13:25:49.000,43,11147977,7085,0,1770902748,13155.016739049992,29925.772320689997,53266.27217112001 2026-02-12,13:25:50.000,43,11147938,6525,0,1770902749,13155.036947979992,35000.645432460005,53266.24422264001 2026-02-12,13:25:51.000,43,11147948,6725,0,1770902750,13155.043684290002,32693.979769950005,53266.23723552 2026-02-12,13:25:52.000,43,11147923,7085,0,1770902751,13155.023475360002,27619.08551079,53266.18133856 2026-02-12,13:25:53.000,43,11147974,6525,0,1770902752,13155.003266430002,25773.68671896,53266.19531280001 2026-02-12,13:25:54.000,43,11147957,7484,0,1770902753,13154.976321189992,29003.203333679994,53266.22326128001 2026-02-12,13:25:55.000,43,11148010,6485,0,1770902754,13154.915694399991,29003.168088029997,53266.17435144001 2026-02-12,13:25:56.000,43,11147903,7005,0,1770902755,13154.895485469991,31309.911290970005,53266.17435144001 2026-02-12,13:25:58.000,43,11147954,6765,0,1770902757,13154.814649749991,34539.31511960999,53266.24422264001 2026-02-12,13:25:59.000,43,11148023,7245,0,1770902758,13154.807913439996,27157.741099680003,53266.18133856 2026-02-12,13:26:00.000,43,11147973,7125,0,1770902759,13154.767495579996,31771.11471948,53266.14640296001 2026-02-12,13:26:01.000,43,11147944,6765,0,1770902760,13154.727077719996,34539.202333530004,53266.10448024001 2026-02-12,13:26:02.000,43,11147979,7445,0,1770902761,13154.767495579996,32232.452081459996,53266.06255752 2026-02-12,13:26:03.000,43,11147896,6925,0,1770902762,13154.71360509999,27618.965675579995,53266.25819688 2026-02-12,13:26:04.000,43,11147994,6685,0,1770902763,13154.67318723999,26234.869000079998,53266.153390080006 2026-02-12,13:26:05.000,43,11148017,7205,0,1770902764,13154.65297830999,27157.395692310005,53266.17435144001 2026-02-12,13:26:06.000,43,11147990,6365,0,1770902765,13154.61929676,32693.641411710007,53266.132428720004 2026-02-12,13:26:07.000,43,11147939,6965,0,1770902766,13154.61929676,26695.938495120005,53266.097493119996 2026-02-12,13:26:09.000,43,11148038,6725,0,1770902768,13154.51151579999,33154.62631719001,53266.20928704 2026-02-12,13:26:10.000,43,11148028,6805,0,1770902769,13154.524988419995,31770.45915039,53266.16736432 2026-02-12,13:26:11.000,43,11147925,7045,0,1770902770,13154.45762532,32693.140923479994,53266.14640296001 2026-02-12,13:26:12.000,43,11147909,6925,0,1770902771,13154.51151579999,27156.909302340006,53266.132428720004 2026-02-12,13:26:13.000,43,11147898,6725,0,1770902772,13154.47783425,29463.574964850006,53266.153390080006 2026-02-12,13:26:14.000,43,11147869,7165,0,1770902773,13154.45762532,33615.67466484,53266.14640296001 2026-02-12,13:26:15.000,43,11147953,7005,0,1770902774,13154.45088900999,30386.172148380007,53266.132428720004 2026-02-12,13:26:16.000,43,11147873,7125,0,1770902775,13154.45088900999,27618.049288680006,53266.16736432 2026-02-12,13:26:17.000,43,11147851,7245,0,1770902776,13154.47109793999,25311.334282259995,53266.17435144001 2026-02-12,13:26:18.000,43,11147918,6845,0,1770902777,13154.444152699994,30386.09460795,53266.11845448 2026-02-12,13:26:20.000,43,11147943,7045,0,1770902779,13154.47109793999,27156.63438627,53266.18832568 2026-02-12,13:26:21.000,43,11147941,6925,0,1770902780,13154.51825211,32692.703877420005,53266.12544160001 2026-02-12,13:26:22.000,43,11147905,7125,0,1770902781,13154.47783425,32692.809614369995,53266.22326128001 2026-02-12,13:26:23.000,43,11147907,6925,0,1770902782,13154.53172472999,26695.33931907,53266.23723552 2026-02-12,13:26:24.000,43,11148056,6765,0,1770902783,13154.55193365999,26695.35341733,53266.11146736 2026-02-12,13:26:25.000,43,11147982,6645,0,1770902784,13154.5788789,35922.31213083,53266.153390080006 2026-02-12,13:26:26.000,43,11147973,7245,0,1770902785,13154.65297830999,30847.678689480003,53266.12544160001 2026-02-12,13:26:27.000,43,11147921,6965,0,1770902786,13154.686659859995,27156.930449730004,53266.12544160001 2026-02-12,13:26:28.000,43,11147964,6725,0,1770902787,13154.73381402999,26695.734070349994,53266.083518880005 2026-02-12,13:26:29.000,43,11148014,6685,0,1770902788,13154.74055034,26234.389659239998,53266.12544160001 2026-02-12,13:26:31.000,43,11147997,7205,0,1770902790,13154.84159499,26234.587034879994,53266.153390080006 2026-02-12,13:26:32.000,43,11147959,6925,0,1770902791,13154.868540229996,29464.026109169994,53266.20928704 2026-02-12,13:26:33.000,43,11147939,6525,0,1770902792,13154.895485469991,27618.641415599996,53266.17435144001 2026-02-12,13:26:34.000,43,11147995,7045,0,1770902793,13154.861803920001,28541.36548347,53266.16736432 2026-02-12,13:26:35.000,43,11147981,7005,0,1770902794,13154.888749159996,27618.74010342,53266.12544160001 2026-02-12,13:26:36.000,43,11147907,6925,0,1770902795,13154.902221780001,30386.88411051,53266.097493119996 2026-02-12,13:26:37.000,43,11147944,6525,0,1770902796,13154.794440819991,30386.827717470005,53266.11845448 2026-02-12,13:26:38.000,43,11147988,6445,0,1770902797,13154.747286649996,31309.48129404,53266.097493119996 2026-02-12,13:26:39.000,43,11147938,6645,0,1770902798,13154.666450929995,24389.237586960007,53266.11845448 2026-02-12,13:26:40.000,43,11147955,6925,0,1770902799,13154.65971462,30386.72198052,53266.0206348 2026-02-12,13:26:42.000,43,11148019,6925,0,1770902801,13154.545197349995,29002.547764589995,53265.985699200006 2026-02-12,13:26:43.000,43,11147929,7085,0,1770902802,13154.484570559995,32693.22551304,53266.0206348 2026-02-12,13:26:44.000,43,11147959,7365,0,1770902803,13154.49804318,30847.784426430007,53266.02762192001 2026-02-12,13:26:45.000,43,11147955,7045,0,1770902804,13154.41720746,30847.678689480003,53266.06255752 2026-02-12,13:26:46.000,43,11148001,7005,0,1770902805,13154.356580669999,23466.139915199994,53266.05557040001 2026-02-12,13:26:47.000,43,11147963,7205,0,1770902806,13154.343108049994,32693.014039140005,53266.04159616 2026-02-12,13:26:48.000,43,11147921,6845,0,1770902807,13154.282481259994,31770.282922140002,53266.083518880005 2026-02-12,13:26:49.000,43,11148037,7165,0,1770902808,13154.255536019999,31770.30406953,53266.097493119996 2026-02-12,13:26:50.000,43,11148016,6605,0,1770902809,13154.201645539993,30386.165099250007,53266.05557040001 2026-02-12,13:26:51.000,43,11147980,6965,0,1770902810,13154.114073509998,29463.49037529,53266.11845448 2026-02-12,13:26:53.000,43,11147981,7205,0,1770902812,13154.093864579998,31308.84687234,53266.11146736 2026-02-12,13:26:54.000,43,11147956,6885,0,1770902813,13154.046710410003,29002.16006244,53266.097493119996 2026-02-12,13:26:55.000,43,11147876,6565,0,1770902814,13154.134282439998,30847.615247309994,53266.11845448 2026-02-12,13:26:56.000,43,11148020,6525,0,1770902815,13154.134282439998,28540.949584799993,53266.05557040001 2026-02-12,13:26:57.000,43,11148030,6965,0,1770902816,13154.127546129988,35922.417867779994,53266.02762192001 2026-02-12,13:26:58.000,43,11147931,7165,0,1770902817,13154.114073509998,29925.003965519994,53266.00666056001 2026-02-12,13:26:59.000,43,11147993,7205,0,1770902818,13154.134282439998,29002.34333982,53265.97172496 2026-02-12,13:27:00.000,43,11148008,6645,0,1770902819,13154.215118159998,28079.682714120005,53265.9507636 2026-02-12,13:27:01.000,43,11148014,6645,0,1770902820,13154.221854469994,27618.345352139993,53266.04858328 2026-02-12,13:27:02.000,43,11147901,7205,0,1770902821,13154.221854469994,34077.230549850006,53266.034609040005 2026-02-12,13:27:04.000,43,11147958,6324,0,1770902823,13154.302690189994,29925.10970247,53266.0206348 2026-02-12,13:27:05.000,43,11147942,6765,0,1770902824,13154.309426499989,29002.420880250007,53266.06954464 2026-02-12,13:27:06.000,43,11148004,6885,0,1770902825,13154.34984435999,28541.083518269996,53265.97871208001 2026-02-12,13:27:07.000,43,11147972,6885,0,1770902826,13154.343108049994,29463.758242230004,53265.99967344 2026-02-12,13:27:08.000,43,11147890,6685,0,1770902827,13154.39026221999,29925.09560421,53265.9507636 2026-02-12,13:27:09.000,43,11147993,7005,0,1770902828,13154.356580669999,33615.80859831,53265.985699200006 2026-02-12,13:27:10.000,43,11147956,6485,0,1770902829,13154.37005328999,32693.049284790002,53266.06954464 2026-02-12,13:27:11.000,43,11147903,7045,0,1770902830,13154.32963542999,29002.286946780005,53266.02762192001 2026-02-12,13:27:12.000,43,11147972,6725,0,1770902831,13154.302690189994,29924.996916389995,53265.9507636 2026-02-12,13:27:13.000,43,11147897,7085,0,1770902832,13154.262272329994,34999.72904556,53266.05557040001 2026-02-12,13:27:15.000,43,11147930,6725,0,1770902834,13154.235327089998,31308.882117989997,53265.9507636 2026-02-12,13:27:16.000,43,11148026,6845,0,1770902835,13154.194909229998,31308.882117989997,53265.92980224001 2026-02-12,13:27:17.000,43,11147972,6805,0,1770902836,13154.201645539993,29002.16711157,53265.92281512 2026-02-12,13:27:18.000,43,11147874,6805,0,1770902837,13154.120809819993,28079.372552400004,53265.9507636 2026-02-12,13:27:19.000,43,11147975,7445,0,1770902838,13154.120809819993,27618.056337810005,53265.93678936001 2026-02-12,13:27:20.000,43,11147877,7085,0,1770902839,13154.100600889993,33154.118779829994,53265.95775072001 2026-02-12,13:27:21.000,43,11147947,7085,0,1770902840,13154.046710410003,32231.479301519998,53265.93678936001 2026-02-12,13:27:22.000,43,11147947,7125,0,1770902841,13153.945665760002,28079.393699790002,53265.93678936001 2026-02-12,13:27:23.000,43,11147969,7205,0,1770902842,13153.925456830002,30386.165099250007,53265.95775072001 2026-02-12,13:27:24.000,43,11148012,6725,0,1770902843,13153.986083620002,32692.795516109996,53265.88787952001 2026-02-12,13:27:26.000,43,11147988,6565,0,1770902845,13153.864830040002,24849.96167463,53265.8808924 2026-02-12,13:27:27.000,43,11147956,7045,0,1770902846,13153.858093729992,29924.7642951,53265.82499544 2026-02-12,13:27:28.000,43,11147984,6605,0,1770902847,13153.824412180002,25772.629349459996,53265.92980224001 2026-02-12,13:27:29.000,43,11148016,6725,0,1770902848,13153.831148489997,26695.304073420004,53265.85993104001 2026-02-12,13:27:30.000,43,11147900,6685,0,1770902849,13153.783994320002,23927.244655889997,53265.8808924 2026-02-12,13:27:31.000,43,11147949,7005,0,1770902850,13153.824412180002,29924.6233125,53265.818008320006 2026-02-12,13:27:32.000,43,11147994,6685,0,1770902851,13153.804203250002,29924.79954075,53265.797046960004 2026-02-12,13:27:33.000,43,11147925,6525,0,1770902852,13153.810939559997,29002.00498158,53265.81102120001 2026-02-12,13:27:34.000,43,11147984,6605,0,1770902853,13153.783994320002,25772.664595110007,53265.81102120001 2026-02-12,13:27:35.000,43,11147893,7365,0,1770902854,13153.844621110002,29924.757245970002,53265.83198256 2026-02-12,13:27:37.000,43,11147885,7005,0,1770902856,13153.898511589992,30386.221492290002,53265.75512424 2026-02-12,13:27:38.000,43,11147963,7125,0,1770902857,13153.945665760002,29002.272848520006,53265.74115000001 2026-02-12,13:27:39.000,43,11147914,6245,0,1770902858,13154.033237789998,33154.46418720001,53265.797046960004 2026-02-12,13:27:40.000,43,11147972,6805,0,1770902859,13154.046710410003,28079.703861510003,53265.79005984001 2026-02-12,13:27:41.000,43,11147947,7005,0,1770902860,13154.073655649998,31770.529641689995,53265.76211136001 2026-02-12,13:27:42.000,43,11147938,6565,0,1770902861,13154.154491369998,33154.640415450005,53265.79005984001 2026-02-12,13:27:43.000,43,11148017,6845,0,1770902862,13154.215118159998,28541.287943040006,53265.81102120001 2026-02-12,13:27:44.000,43,11148031,7245,0,1770902863,13154.208381849989,27618.641415599996,53265.797046960004 2026-02-12,13:27:45.000,43,11147940,6725,0,1770902864,13154.255536019999,23005.25369754,53265.797046960004 2026-02-12,13:27:46.000,43,11147913,7005,0,1770902865,13154.34984435999,26234.756213999994,53265.90185376 2026-02-12,13:27:48.000,43,11147944,6565,0,1770902867,13154.39026221999,34077.822676769996,53265.76909848001 2026-02-12,13:27:49.000,43,11147982,6685,0,1770902868,13154.363316979994,29003.090547600004,53265.748137120005 2026-02-12,13:27:50.000,43,11147916,6525,0,1770902869,13154.39026221999,24850.997896739995,53265.81102120001 2026-02-12,13:27:51.000,43,11147990,6885,0,1770902870,13154.43741639,29925.863959380004,53265.76211136001 2026-02-12,13:27:52.000,43,11147902,6685,0,1770902871,13154.444152699994,24389.745124320005,53265.78307272 2026-02-12,13:27:53.000,43,11147944,6885,0,1770902872,13154.43741639,29926.011991110005,53265.74115000001 2026-02-12,13:27:54.000,43,11147845,7005,0,1770902873,13154.484570559995,29464.702825650005,53265.74115000001 2026-02-12,13:27:55.000,43,11147905,6965,0,1770902874,13154.464361629995,34078.28087022,53265.80403408 2026-02-12,13:27:56.000,43,11147900,6685,0,1770902875,13154.49804318,32232.88207839,53265.76909848001 2026-02-12,13:27:57.000,43,11147984,6885,0,1770902876,13154.45762532,27158.07945792,53265.797046960004 2026-02-12,13:27:59.000,43,11147904,6965,0,1770902878,13154.444152699994,32232.931422299996,53265.7760856 2026-02-12,13:28:00.000,43,11147938,6485,0,1770902879,13154.47783425,36846.52356513,53265.74115000001 2026-02-12,13:28:01.000,43,11147966,6565,0,1770902880,13154.376789599999,30387.469188300005,53265.74115000001 2026-02-12,13:28:02.000,43,11148020,6885,0,1770902881,13154.336371739999,29003.407758450005,53265.7760856 2026-02-12,13:28:03.000,43,11147919,7125,0,1770902882,13154.289217569989,31771.60110945,53265.7760856 2026-02-12,13:28:04.000,43,11147916,6925,0,1770902883,13154.248799709989,33616.901213460005,53265.818008320006 2026-02-12,13:28:05.000,43,11147951,6965,0,1770902884,13154.194909229998,33616.901213460005,53265.74115000001 2026-02-12,13:28:06.000,43,11147935,7085,0,1770902885,13154.120809819993,29003.337267149996,53265.76909848001 2026-02-12,13:28:07.000,43,11147890,6525,0,1770902886,13154.107337199988,28080.669592320002,53265.71320152 2026-02-12,13:28:08.000,43,11147949,7125,0,1770902887,13153.999556239993,27157.93142619,53265.66429168 2026-02-12,13:28:10.000,43,11147967,7085,0,1770902889,13153.918720519992,29925.997892850006,53265.75512424 2026-02-12,13:28:11.000,43,11147915,7085,0,1770902890,13153.898511589992,30387.335254830003,53265.74115000001 2026-02-12,13:28:12.000,43,11147903,6965,0,1770902891,13153.858093729992,29925.948548939996,53265.78307272 2026-02-12,13:28:13.000,43,11147966,6725,0,1770902892,13153.824412180002,28080.585002759995,53265.748137120005 2026-02-12,13:28:14.000,43,11148004,6685,0,1770902893,13153.831148489997,32232.691751880004,53265.76909848001 2026-02-12,13:28:15.000,43,11147908,6565,0,1770902894,13153.810939559997,30848.602125510006,53265.69224016001 2026-02-12,13:28:16.000,43,11147902,6725,0,1770902895,13153.804203250002,31309.847848799996,53265.7062144 2026-02-12,13:28:17.000,43,11147987,7205,0,1770902896,13153.797466939992,26235.031130069998,53265.76909848001 2026-02-12,13:28:18.000,43,11147998,6885,0,1770902897,13153.797466939992,30387.095584409995,53265.74115000001 2026-02-12,13:28:19.000,43,11148005,7085,0,1770902898,13153.736840149992,31771.149965129996,53265.71320152 2026-02-12,13:28:21.000,43,11148004,6525,0,1770902900,13153.763785390001,33155.063363249996,53265.74115000001 2026-02-12,13:28:22.000,43,11147935,7045,0,1770902901,13153.770521699997,29002.998908909998,53265.69224016001 2026-02-12,13:28:23.000,43,11147931,7165,0,1770902902,13153.723367530001,33616.414823490006,53265.78307272 2026-02-12,13:28:24.000,43,11147970,6805,0,1770902903,13153.743576460001,33154.98582282,53265.76909848001 2026-02-12,13:28:25.000,43,11147954,6845,0,1770902904,13153.797466939992,29464.223484810005,53265.71320152 2026-02-12,13:28:26.000,43,11147935,7165,0,1770902905,13153.810939559997,28080.176153220003,53265.81102120001 2026-02-12,13:28:27.000,43,11147923,7005,0,1770902906,13153.824412180002,30848.150981190003,53265.78307272 2026-02-12,13:28:28.000,43,11147946,6685,0,1770902907,13153.831148489997,32693.592067799997,53265.748137120005 2026-02-12,13:28:29.000,43,11147976,6925,0,1770902908,13153.898511589992,24850.694784150008,53265.76211136001 2026-02-12,13:28:30.000,43,11147945,7125,0,1770902909,13153.911984209997,29925.469208099996,53265.74115000001 2026-02-12,13:28:32.000,43,11148005,7205,0,1770902911,13153.992819929997,27618.789447329997,53265.818008320006 2026-02-12,13:28:33.000,43,11147966,6805,0,1770902912,13154.033237789998,24850.730029800005,53265.76211136001 2026-02-12,13:28:34.000,43,11148027,7245,0,1770902913,13154.100600889993,30386.834766600005,53265.76211136001 2026-02-12,13:28:35.000,43,11147950,6645,0,1770902914,13154.147755059988,26234.735066609996,53265.78307272 2026-02-12,13:28:36.000,43,11147914,6805,0,1770902915,13154.188172919989,27157.43093796,53265.82499544 2026-02-12,13:28:37.000,43,11147997,7045,0,1770902916,13154.215118159998,25312.010998740006,53265.8459568 2026-02-12,13:28:38.000,43,11147908,6525,0,1770902917,13154.201645539993,26695.9807899,53265.79005984001 2026-02-12,13:28:39.000,43,11147915,7245,0,1770902918,13154.228590779989,27157.367495790008,53265.85993104001 2026-02-12,13:28:40.000,43,11147981,7285,0,1770902919,13154.269008639989,35461.580994029995,53265.85294392 2026-02-12,13:28:41.000,43,11147889,7165,0,1770902920,13154.275744949999,30386.72902965,53265.92980224001 2026-02-12,13:28:43.000,43,11147919,7005,0,1770902922,13154.262272329994,33154.85188935,53265.92281512 2026-02-12,13:28:44.000,43,11147924,6925,0,1770902923,13154.242063399994,30848.073440759996,53265.90884088001 2026-02-12,13:28:45.000,43,11148036,6645,0,1770902924,13154.215118159998,29002.65350154,53265.866918160005 2026-02-12,13:28:46.000,43,11147968,6765,0,1770902925,13154.188172919989,29463.95561787,53265.90884088001 2026-02-12,13:28:47.000,43,11147980,6605,0,1770902926,13154.147755059988,32232.064379310003,53265.88787952001 2026-02-12,13:28:48.000,43,11148038,7005,0,1770902927,13154.147755059988,32232.141919739996,53265.915828000005 2026-02-12,13:28:49.000,43,11147942,6685,0,1770902928,13154.100600889993,28541.35138521,53265.9507636 2026-02-12,13:28:50.000,43,11147970,6525,0,1770902929,13154.093864579998,29002.780385880003,53265.9507636 2026-02-12,13:28:51.000,43,11147971,7405,0,1770902930,13154.060183029993,30848.158030320003,53265.915828000005 2026-02-12,13:28:52.000,43,11147959,6965,0,1770902931,13154.053446719998,29464.26577959,53265.88787952001 2026-02-12,13:28:54.000,43,11147916,6805,0,1770902933,13154.039974099993,35000.603137679995,53265.8808924 2026-02-12,13:28:55.000,43,11147960,6685,0,1770902934,13153.986083620002,29925.821664600007,53265.95775072001 2026-02-12,13:28:56.000,43,11148003,6925,0,1770902935,13154.006292550002,27619.106658179997,53265.88787952001 2026-02-12,13:28:57.000,43,11147987,6965,0,1770902936,13153.979347309993,29925.969696329994,53265.92281512 2026-02-12,13:28:58.000,43,11147918,6445,0,1770902937,13153.965874690002,27619.296984689994,53265.8808924 2026-02-12,13:28:59.000,43,11147960,6885,0,1770902938,13153.952402069997,29464.716923910004,53265.87390528 2026-02-12,13:29:00.000,43,11147929,7045,0,1770902939,13153.905247900002,29926.040187630002,53265.90185376 2026-02-12,13:29:01.000,43,11147998,6525,0,1770902940,13153.851357419997,28542.077445600007,53265.81102120001 2026-02-12,13:29:02.000,43,11147988,6685,0,1770902941,13153.804203250002,32233.023060990003,53265.92980224001 2026-02-12,13:29:03.000,43,11147929,7125,0,1770902942,13153.824412180002,29464.829709989994,53265.8459568 2026-02-12,13:29:05.000,43,11147918,6445,0,1770902944,13153.689685979996,29464.949545199997,53265.818008320006 2026-02-12,13:29:06.000,43,11147996,6685,0,1770902945,13153.682949670001,26696.77734159,53265.87390528 2026-02-12,13:29:07.000,43,11147937,7205,0,1770902946,13153.615586569991,27158.07945792,53265.748137120005 2026-02-12,13:29:08.000,43,11147922,6725,0,1770902947,13153.595377639991,31310.221452690006,53265.88787952001 2026-02-12,13:29:09.000,43,11147981,7205,0,1770902948,13153.635795499991,32232.90322578,53265.81102120001 2026-02-12,13:29:10.000,43,11148020,6605,0,1770902949,13153.608850259996,27158.07240879,53265.87390528 2026-02-12,13:29:11.000,43,11147962,6525,0,1770902950,13153.568432399996,26235.256702230006,53265.85294392 2026-02-12,13:29:12.000,43,11148022,6885,0,1770902951,13153.608850259996,31771.516519890007,53265.78307272 2026-02-12,13:29:13.000,43,11147963,7045,0,1770902952,13153.56169609,34539.57593742,53265.80403408 2026-02-12,13:29:14.000,43,11147995,7325,0,1770902953,13153.615586569991,29926.110678929996,53265.83896968001 2026-02-12,13:29:16.000,43,11147973,6965,0,1770902955,13153.669477049996,25773.940487640008,53265.74115000001 2026-02-12,13:29:17.000,43,11147943,7125,0,1770902956,13153.696422289991,32694.163047330003,53265.83198256 2026-02-12,13:29:18.000,43,11147949,7005,0,1770902957,13153.716631219992,29464.731022170003,53265.83198256 2026-02-12,13:29:19.000,43,11147912,6925,0,1770902958,13153.757049079992,29003.365463669994,53265.85993104001 2026-02-12,13:29:20.000,43,11147969,7325,0,1770902959,13153.810939559997,25312.55378175,53265.797046960004 2026-02-12,13:29:21.000,43,11147962,6845,0,1770902960,13153.804203250002,30387.391647869998,53265.72717576 2026-02-12,13:29:22.000,43,11147928,6645,0,1770902961,13153.810939559997,32694.21239124,53265.8808924 2026-02-12,13:29:23.000,43,11148030,6725,0,1770902962,13153.817675869992,29003.400709320005,53265.8808924 2026-02-12,13:29:24.000,43,11147947,7245,0,1770902963,13153.885038970002,34078.24562457,53265.92281512 2026-02-12,13:29:25.000,43,11148013,7125,0,1770902964,13153.911984209997,34539.653477850006,53265.85993104001 2026-02-12,13:29:27.000,43,11147914,6605,0,1770902966,13153.959138379993,23467.267776000008,53265.85993104001 2026-02-12,13:29:28.000,43,11147925,7085,0,1770902967,13154.033237789998,30387.589023509994,53265.87390528 2026-02-12,13:29:29.000,43,11147931,7005,0,1770902968,13154.039974099993,28542.183182549998,53265.85993104001 2026-02-12,13:29:30.000,43,11147893,7005,0,1770902969,13154.154491369998,29003.506446269996,53265.85294392 2026-02-12,13:29:31.000,43,11147938,6284,0,1770902970,13154.228590779989,29464.829709989994,53265.80403408 2026-02-12,13:29:32.000,43,11147948,6725,0,1770902971,13154.262272329994,29464.864955640005,53265.76909848001 2026-02-12,13:29:33.000,43,11148001,6925,0,1770902972,13154.302690189994,29926.23051414,53265.7760856 2026-02-12,13:29:34.000,43,11147955,7365,0,1770902973,13154.41047114999,27619.466163809993,53265.79005984001 2026-02-12,13:29:35.000,43,11147989,7165,0,1770902974,13154.45088900999,27619.459114679994,53265.88787952001 2026-02-12,13:29:36.000,43,11147989,6685,0,1770902975,13154.49130686999,32694.289931670006,53265.83198256 2026-02-12,13:29:38.000,43,11147764,6645,0,1770902977,13154.55866997,29926.174121100004,53265.915828000005 2026-02-12,13:29:39.000,43,11147788,6765,0,1770902978,13154.585615209995,30848.84179593,53265.8459568 2026-02-12,13:29:40.000,43,11147756,6845,0,1770902979,13154.55866997,28080.754181879995,53265.915828000005 2026-02-12,13:29:41.000,43,11147791,7085,0,1770902980,13154.51151579999,28080.733034489996,53265.85294392 2026-02-12,13:29:42.000,43,11147917,6965,0,1770902981,13154.504779489995,32694.170096460002,53265.90185376 2026-02-12,13:29:43.000,43,11148002,6525,0,1770902982,13154.49804318,31771.43193033,53265.9507636 2026-02-12,13:29:44.000,43,11147948,6605,0,1770902983,13154.464361629995,30387.38459874,53265.915828000005 2026-02-12,13:29:45.000,43,11147921,7484,0,1770902984,13154.39699853,33616.78137825,53265.915828000005 2026-02-12,13:29:46.000,43,11147985,7045,0,1770902985,13154.39026221999,29464.639383479996,53265.90884088001 2026-02-12,13:29:47.000,43,11147935,7165,0,1770902986,13154.322899119994,29925.92035242,53265.90185376 2026-02-12,13:29:49.000,43,11147981,7165,0,1770902988,13154.228590779989,28541.85187344,53265.87390528 2026-02-12,13:29:50.000,43,11147911,7125,0,1770902989,13154.161227679993,31309.96768401,53265.93678936001 2026-02-12,13:29:51.000,43,11147958,6805,0,1770902990,13154.167963989988,28541.887119089995,53265.90884088001 2026-02-12,13:29:52.000,43,11147913,7245,0,1770902991,13154.141018749993,29926.011991110005,53265.90884088001 2026-02-12,13:29:53.000,43,11147964,6765,0,1770902992,13154.141018749993,29925.92035242,53265.97172496 2026-02-12,13:29:54.000,43,11147916,6805,0,1770902993,13154.066919340003,33616.78137825,53265.8808924 2026-02-12,13:29:55.000,43,11147945,6965,0,1770902994,13154.060183029993,32232.7199484,53265.90185376 2026-02-12,13:29:56.000,43,11147976,6805,0,1770902995,13154.046710410003,29464.632334349997,53265.915828000005 2026-02-12,13:29:57.000,43,11147894,6525,0,1770902996,13154.066919340003,27157.903229670002,53265.85294392 2026-02-12,13:29:58.000,43,11147913,7125,0,1770902997,13154.013028859998,29925.983794590007,53265.89486664 2026-02-12,13:30:00.000,43,11147923,6885,0,1770902999,13153.972610999997,26696.544720300008,53265.83896968001 2026-02-12,13:30:01.000,43,11147917,7005,0,1770903000,13154.013028859998,28080.627297540006,53265.85993104001 2026-02-12,13:30:02.000,43,11148023,7125,0,1770903001,13154.026501480002,35000.94149592001,53265.83198256 2026-02-12,13:30:03.000,43,11147983,6925,0,1770903002,13154.006292550002,27619.325181210006,53265.82499544 2026-02-12,13:30:04.000,43,11147927,7005,0,1770903003,13153.959138379993,30848.714911589996,53265.76909848001 2026-02-12,13:30:05.000,43,11147956,6405,0,1770903004,13153.986083620002,35000.89215201,53265.85294392 2026-02-12,13:30:06.000,43,11147967,7165,0,1770903005,13153.992819929997,30848.785402890004,53265.83198256 2026-02-12,13:30:07.000,43,11148098,6925,0,1770903006,13153.965874690002,30848.693764199998,53265.866918160005 2026-02-12,13:30:08.000,43,11148009,7245,0,1770903007,13153.965874690002,28080.662543190003,53265.85294392 2026-02-12,13:30:09.000,43,11148004,6525,0,1770903008,13153.999556239993,24389.80151736,53265.81102120001 2026-02-12,13:30:11.000,43,11147986,6685,0,1770903010,13154.053446719998,27157.903229670002,53265.797046960004 2026-02-12,13:30:12.000,43,11148030,6685,0,1770903011,13154.080391959993,26696.594064210003,53265.80403408 2026-02-12,13:30:13.000,43,11148062,6685,0,1770903012,13154.107337199988,29003.337267149996,53265.89486664 2026-02-12,13:30:14.000,43,11147990,6845,0,1770903013,13154.181436609993,32232.818636220007,53265.79005984001 2026-02-12,13:30:15.000,43,11147940,6645,0,1770903014,13154.167963989988,30387.38459874,53265.85294392 2026-02-12,13:30:16.000,43,11147953,7165,0,1770903015,13154.262272329994,27619.38862338,53265.92281512 2026-02-12,13:30:17.000,43,11147954,6605,0,1770903016,13154.32963542999,31771.57996206,53265.915828000005 2026-02-12,13:30:18.000,43,11147999,7165,0,1770903017,13154.39699853,35462.41279137001,53265.92281512 2026-02-12,13:30:19.000,43,11147975,7245,0,1770903018,13154.464361629995,29926.244612399998,53265.93678936001 2026-02-12,13:30:20.000,43,11147977,7205,0,1770903019,13154.47109793999,26696.833734629996,53265.9507636 2026-02-12,13:30:22.000,43,11147993,7165,0,1770903021,13154.57214258999,31771.805534219995,53265.83896968001 2026-02-12,13:30:23.000,43,11147975,7205,0,1770903022,13154.545197349995,25774.264747620007,53265.88787952001 2026-02-12,13:30:24.000,43,11147961,7484,0,1770903023,13154.605824139995,36846.73503903,53265.90884088001 2026-02-12,13:30:25.000,43,11148056,6765,0,1770903024,13154.63950569,31771.90422204,53265.9507636 2026-02-12,13:30:26.000,43,11147973,7525,0,1770903025,13154.65971462,34078.675621500006,53265.964737840004 2026-02-12,13:30:27.000,43,11147998,6885,0,1770903026,13154.727077719996,30849.32113677,53265.88787952001 2026-02-12,13:30:28.000,43,11147981,7205,0,1770903027,13154.686659859995,29465.182166490005,53265.93678936001 2026-02-12,13:30:29.000,43,11147936,6765,0,1770903028,13154.74055034,29465.189215620005,53266.034609040005 2026-02-12,13:30:30.000,43,11147979,7165,0,1770903029,13154.69339616999,29465.25970692,53265.90185376 2026-02-12,13:30:31.000,43,11148056,6645,0,1770903030,13154.686659859995,28542.47924601,53265.964737840004 2026-02-12,13:30:33.000,43,11147968,7085,0,1770903032,13154.626033069995,27619.776325529994,53266.02762192001 2026-02-12,13:30:34.000,43,11148025,7125,0,1770903033,13154.55866997,29926.470184560007,53265.90884088001 2026-02-12,13:30:35.000,43,11148000,6645,0,1770903034,13154.53846104,33155.916307980006,53265.94377648 2026-02-12,13:30:36.000,43,11147958,7045,0,1770903035,13154.464361629995,35923.93343073,53265.964737840004 2026-02-12,13:30:37.000,43,11148000,6765,0,1770903036,13154.376789599999,32233.05125751,53265.92281512 2026-02-12,13:30:38.000,43,11147970,7205,0,1770903037,13154.343108049994,35001.04723287,53265.9507636 2026-02-12,13:30:39.000,43,11147993,7045,0,1770903038,13154.262272329994,30848.884090709995,53265.89486664 2026-02-12,13:30:40.000,43,11147958,6645,0,1770903039,13154.181436609993,29926.152973710006,53265.8459568 2026-02-12,13:30:41.000,43,11148019,7285,0,1770903040,13154.114073509998,29926.06838415,53265.90185376 2026-02-12,13:30:42.000,43,11147941,7045,0,1770903041,13153.986083620002,31310.080470090004,53265.92980224001 2026-02-12,13:30:44.000,43,11147945,7165,0,1770903043,13153.911984209997,25773.792455910007,53265.89486664 2026-02-12,13:30:45.000,43,11148025,7005,0,1770903044,13153.837884799992,25312.39870089,53265.87390528 2026-02-12,13:30:46.000,43,11147998,6525,0,1770903045,13153.797466939992,29003.11874412,53265.85294392 2026-02-12,13:30:47.000,43,11147931,7245,0,1770903046,13153.797466939992,32232.57191667,53265.8808924 2026-02-12,13:30:48.000,43,11147904,6645,0,1770903047,13153.783994320002,31771.185210779993,53265.915828000005 2026-02-12,13:30:49.000,43,11147900,6885,0,1770903048,13153.824412180002,31771.234554690003,53265.818008320006 2026-02-12,13:30:50.000,43,11147992,6965,0,1770903049,13153.804203250002,29925.828713730007,53265.85993104001 2026-02-12,13:30:51.000,43,11148008,6605,0,1770903050,13153.864830040002,31771.290947729998,53265.83896968001 2026-02-12,13:30:52.000,43,11147965,6965,0,1770903051,13153.871566349997,29925.941499809996,53265.78307272 2026-02-12,13:30:53.000,43,11147987,7365,0,1770903052,13153.898511589992,29464.639383479996,53265.81102120001 2026-02-12,13:30:55.000,43,11147931,7085,0,1770903054,13153.999556239993,29003.31611976,53265.85993104001 2026-02-12,13:30:56.000,43,11147976,6645,0,1770903055,13154.019765169993,28542.077445600007,53265.83198256 2026-02-12,13:30:57.000,43,11147886,6845,0,1770903056,13154.039974099993,32232.994864470005,53265.76909848001 2026-02-12,13:30:58.000,43,11148019,7125,0,1770903057,13154.066919340003,28080.895164479996,53265.76909848001 2026-02-12,13:30:59.000,43,11147971,7245,0,1770903058,13154.100600889993,35923.91228334,53265.81102120001 2026-02-12,13:31:00.000,43,11147938,6965,0,1770903059,13154.127546129988,32233.079454029998,53265.85294392 2026-02-12,13:31:01.000,43,11147949,7045,0,1770903060,13154.181436609993,25312.913287379997,53265.797046960004 2026-02-12,13:31:02.000,43,11147933,7165,0,1770903061,13154.194909229998,25774.370484569998,53265.81102120001 2026-02-12,13:31:03.000,43,11147963,6445,0,1770903062,13154.201645539993,31772.05225377,53265.78307272 2026-02-12,13:31:04.000,43,11147998,6605,0,1770903063,13154.242063399994,31772.045204640002,53265.80403408 2026-02-12,13:31:06.000,43,11148017,7085,0,1770903065,13154.336371739999,33156.12778188,53265.78307272 2026-02-12,13:31:07.000,43,11147987,7085,0,1770903066,13154.376789599999,35001.52657371,53265.72717576 2026-02-12,13:31:08.000,43,11148027,7125,0,1770903067,13154.403734839994,26235.785386980002,53265.73416288 2026-02-12,13:31:09.000,43,11147960,6245,0,1770903068,13154.39699853,26235.834730889997,53265.7760856 2026-02-12,13:31:10.000,43,11147980,6885,0,1770903069,13154.43741639,29926.618216290008,53265.80403408 2026-02-12,13:31:11.000,43,11148053,7205,0,1770903070,13154.41047114999,30849.285891120002,53265.76211136001 2026-02-12,13:31:12.000,43,11147971,7165,0,1770903071,13154.43741639,32233.241584019997,53265.75512424 2026-02-12,13:31:13.000,43,11148044,6445,0,1770903072,13154.43741639,27619.691735970002,53265.72717576 2026-02-12,13:31:14.000,43,11148027,7245,0,1770903073,13154.41047114999,30387.758202629993,53265.748137120005 2026-02-12,13:31:15.000,43,11147976,6885,0,1770903074,13154.322899119994,31771.74914118,53265.74115000001 2026-02-12,13:31:17.000,43,11147976,6765,0,1770903076,13154.282481259994,28080.733034489996,53265.75512424 2026-02-12,13:31:18.000,43,11147958,6645,0,1770903077,13154.161227679993,31310.158010519997,53265.818008320006 2026-02-12,13:31:19.000,43,11148015,7325,0,1770903078,13154.120809819993,33155.49336018,53265.73416288 2026-02-12,13:31:20.000,43,11147980,6685,0,1770903079,13154.073655649998,26696.495376389998,53265.748137120005 2026-02-12,13:31:21.000,43,11147996,6845,0,1770903080,13154.046710410003,28541.802529530003,53265.74115000001 2026-02-12,13:31:22.000,43,11148005,7085,0,1770903081,13153.905247900002,24851.019044130007,53265.71320152 2026-02-12,13:31:23.000,43,11147920,6845,0,1770903082,13153.878302659992,30387.180173970002,53265.68525304 2026-02-12,13:31:24.000,43,11148009,7325,0,1770903083,13153.844621110002,27157.670608379995,53265.60140760001 2026-02-12,13:31:25.000,43,11147994,6765,0,1770903084,13153.837884799992,32232.367491900004,53265.650317440006 2026-02-12,13:31:26.000,43,11147944,6805,0,1770903085,13153.831148489997,31309.65047316,53265.66429168 2026-02-12,13:31:28.000,43,11148022,6605,0,1770903087,13153.804203250002,29002.83677892,53265.65730456 2026-02-12,13:31:29.000,43,11147952,6845,0,1770903088,13153.797466939992,28541.478269550003,53265.60140760001 2026-02-12,13:31:30.000,43,11147941,7245,0,1770903089,13153.837884799992,25312.109686559997,53265.65730456 2026-02-12,13:31:31.000,43,11147999,7325,0,1770903090,13153.837884799992,27157.388643180006,53265.67127880001 2026-02-12,13:31:32.000,43,11147932,6605,0,1770903091,13153.925456830002,24850.694784150008,53265.58743336 2026-02-12,13:31:33.000,43,11147964,7045,0,1770903092,13153.979347309993,30386.88411051,53265.61538184 2026-02-12,13:31:34.000,43,11147916,6765,0,1770903093,13154.013028859998,30848.249669009994,53265.61538184 2026-02-12,13:31:35.000,43,11148056,6845,0,1770903094,13154.093864579998,25773.432950279996,53265.67127880001 2026-02-12,13:31:36.000,43,11147979,7405,0,1770903095,13154.167963989988,27157.473232739998,53265.67826592 2026-02-12,13:31:37.000,43,11147999,7045,0,1770903096,13154.262272329994,30848.390651609996,53265.629356080004 2026-02-12,13:31:39.000,43,11147945,6324,0,1770903098,13154.302690189994,36845.9525856,53265.67127880001 2026-02-12,13:31:40.000,43,11148007,7125,0,1770903099,13154.322899119994,27618.979773839994,53265.61538184 2026-02-12,13:31:41.000,43,11147993,7045,0,1770903100,13154.376789599999,33155.26073889001,53265.62236896001 2026-02-12,13:31:42.000,43,11147931,7205,0,1770903101,13154.403734839994,31309.82670141,53265.55249776001 2026-02-12,13:31:43.000,43,11147929,7085,0,1770903102,13154.336371739999,30387.159026580004,53265.58743336 2026-02-12,13:31:44.000,43,11147954,6805,0,1770903103,13154.356580669999,29003.097596730004,53265.61538184 2026-02-12,13:31:45.000,43,11147980,7125,0,1770903104,13154.309426499989,27618.986822970008,53265.54551064 2026-02-12,13:31:46.000,43,11147933,7085,0,1770903105,13154.322899119994,29925.779369819997,53265.61538184 2026-02-12,13:31:47.000,43,11147969,7045,0,1770903106,13154.289217569989,25312.187226990005,53265.61538184 2026-02-12,13:31:48.000,43,11147967,7525,0,1770903107,13154.248799709989,29003.048252819994,53265.61538184 2026-02-12,13:31:50.000,43,11147971,7125,0,1770903109,13154.181436609993,33155.02106847,53265.69224016001 2026-02-12,13:31:51.000,43,11147974,6685,0,1770903110,13154.154491369998,26696.079477720006,53265.62236896001 2026-02-12,13:31:52.000,43,11147846,6605,0,1770903111,13154.100600889993,29925.504453750007,53265.61538184 2026-02-12,13:31:53.000,43,11147851,7205,0,1770903112,13154.100600889993,30386.778373559995,53265.57345912001 2026-02-12,13:31:54.000,43,11147779,7165,0,1770903113,13154.066919340003,28079.999924970005,53265.55249776001 2026-02-12,13:31:55.000,43,11147807,7005,0,1770903114,13154.073655649998,33154.8166437,53265.65730456 2026-02-12,13:31:56.000,43,11148008,6645,0,1770903115,13154.087128269988,25773.186230730003,53265.57345912001 2026-02-12,13:31:57.000,43,11147991,7525,0,1770903116,13154.093864579998,28079.950581059995,53265.60839472 2026-02-12,13:31:58.000,43,11147980,6725,0,1770903117,13154.080391959993,31770.755213850003,53265.6363432 2026-02-12,13:31:59.000,43,11147956,6805,0,1770903118,13154.087128269988,29463.94856874,53265.57345912001 2026-02-12,13:32:01.000,43,11148007,7285,0,1770903120,13154.120809819993,29002.611206760004,53265.531536400005 2026-02-12,13:32:02.000,43,11147988,6645,0,1770903121,13154.114073509998,36384.3050619,53265.59442048001 2026-02-12,13:32:03.000,43,11147972,7085,0,1770903122,13154.066919340003,29002.872024569995,53265.53852352 2026-02-12,13:32:04.000,43,11148008,6725,0,1770903123,13154.107337199988,29464.27282872,53265.566472 2026-02-12,13:32:05.000,43,11147978,6685,0,1770903124,13154.080391959993,37307.311094970006,53265.53852352 2026-02-12,13:32:06.000,43,11147993,7325,0,1770903125,13154.019765169993,27619.07141253,53265.50358792001 2026-02-12,13:32:07.000,43,11147932,6525,0,1770903126,13154.026501480002,24389.766271710003,53265.53852352 2026-02-12,13:32:08.000,43,11148021,7125,0,1770903127,13153.999556239993,28080.69073971,53265.55948488 2026-02-12,13:32:09.000,43,11148016,6245,0,1770903128,13153.979347309993,29003.527593659994,53265.482626560006 2026-02-12,13:32:10.000,43,11148024,6485,0,1770903129,13153.945665760002,34078.50644238001,53265.52454928001 2026-02-12,13:32:12.000,43,11147959,7005,0,1770903131,13153.905247900002,33617.338259519995,53265.4966008 2026-02-12,13:32:13.000,43,11147955,7205,0,1770903132,13153.932193139997,32694.81861642,53265.47563944001 2026-02-12,13:32:14.000,43,11148015,7285,0,1770903133,13153.938929449992,29465.40068952,53265.482626560006 2026-02-12,13:32:15.000,43,11148029,7125,0,1770903134,13153.945665760002,29465.485279080007,53265.391794 2026-02-12,13:32:16.000,43,11147919,7085,0,1770903135,13153.979347309993,29465.457082559995,53265.363845520005 2026-02-12,13:32:17.000,43,11147989,7205,0,1770903136,13153.938929449992,26697.41176329,53265.37083264 2026-02-12,13:32:18.000,43,11147996,6725,0,1770903137,13153.925456830002,26236.095548700003,53265.363845520005 2026-02-12,13:32:19.000,43,11148021,7125,0,1770903138,13153.925456830002,29004.302997959996,53265.412755360005 2026-02-12,13:32:20.000,43,11148009,7125,0,1770903139,13153.945665760002,33156.52958228999,53265.35685840001 2026-02-12,13:32:21.000,43,11147993,7085,0,1770903140,13153.905247900002,29465.668556460005,53265.3219228 2026-02-12,13:32:23.000,43,11147998,6645,0,1770903142,13153.864830040002,28081.593028350006,53265.26602584001 2026-02-12,13:32:24.000,43,11147966,6685,0,1770903143,13153.763785390001,28081.536635309996,53265.245064480005 2026-02-12,13:32:25.000,43,11148013,7445,0,1770903144,13153.703158600001,28542.888095550006,53265.30096144 2026-02-12,13:32:26.000,43,11147965,7045,0,1770903145,13153.649268119996,29004.26070318,53265.30096144 2026-02-12,13:32:27.000,43,11147970,6885,0,1770903146,13153.60211395,33156.48023838,53265.314935680006 2026-02-12,13:32:28.000,43,11147986,6725,0,1770903147,13153.47412405999,32233.7068266,53265.26602584001 2026-02-12,13:32:29.000,43,11147999,7165,0,1770903148,13153.447178819995,34079.08447104,53265.314935680006 2026-02-12,13:32:30.000,43,11147976,6725,0,1770903149,13153.41349726999,27158.784370919995,53265.27301296 2026-02-12,13:32:31.000,43,11147960,6605,0,1770903150,13153.366343099995,31310.989807859994,53265.28000008 2026-02-12,13:32:32.000,43,11147948,6845,0,1770903151,13153.25182582999,30849.589003710003,53265.15423192 2026-02-12,13:32:34.000,43,11147991,7365,0,1770903153,13153.21814428,31772.24258028,53265.20314176 2026-02-12,13:32:35.000,43,11147941,7205,0,1770903154,13153.204671659994,28542.740063820005,53265.11929632001 2026-02-12,13:32:36.000,43,11147805,7205,0,1770903155,13153.21814428,27620.03714334,53265.196154640005 2026-02-12,13:32:37.000,43,11147818,6685,0,1770903156,13153.25182582999,30388.195248689997,53265.16820616001 2026-02-12,13:32:38.000,43,11147787,7484,0,1770903157,13153.23161689999,35001.81558804,53265.17519328 2026-02-12,13:32:39.000,43,11147778,6365,0,1770903158,13153.23161689999,24390.682658610007,53265.11929632001 2026-02-12,13:32:40.000,43,11147922,6805,0,1770903159,13153.25182582999,30849.652445879998,53265.09833496001 2026-02-12,13:32:41.000,43,11147880,6885,0,1770903160,13153.33266154999,27620.20632246,53265.09833496001 2026-02-12,13:32:42.000,43,11147886,6885,0,1770903161,13153.31245261999,27158.967648300008,53265.15423192 2026-02-12,13:32:43.000,43,11147945,7165,0,1770903162,13153.35960679,35002.1116515,53265.14025768001 2026-02-12,13:32:45.000,43,11147949,7125,0,1770903164,13153.39328833999,28081.776305730004,53265.13327056 2026-02-12,13:32:46.000,43,11147923,7085,0,1770903165,13153.45391512999,35463.61114347,53265.08436072 2026-02-12,13:32:47.000,43,11148019,7365,0,1770903166,13153.507805609996,25313.723937329996,53265.07038648001 2026-02-12,13:32:48.000,43,11148004,6685,0,1770903167,13153.53475084999,27159.20026959,53264.99352816 2026-02-12,13:32:49.000,43,11147983,7405,0,1770903168,13153.575168709991,34079.69069622,53265.0075024 2026-02-12,13:32:50.000,43,11148035,7085,0,1770903169,13153.595377639991,29466.119700780007,53265.10532208 2026-02-12,13:32:51.000,43,11148012,6565,0,1770903170,13153.595377639991,27620.699761559998,53265.028463760005 2026-02-12,13:32:52.000,43,11147990,6605,0,1770903171,13153.575168709991,24391.147901189994,53265.02147664001 2026-02-12,13:32:53.000,43,11147996,6525,0,1770903172,13153.575168709991,26236.581938670002,53265.04942512001 2026-02-12,13:32:54.000,43,11147991,7245,0,1770903173,13153.568432399996,29466.05625861,53265.09833496001 2026-02-12,13:32:56.000,43,11148037,7005,0,1770903175,13153.58190502,34540.99281255,53265.07038648001 2026-02-12,13:32:57.000,43,11148039,7525,0,1770903176,13153.528014539996,29004.627257939996,53264.94461832 2026-02-12,13:32:58.000,43,11147978,6605,0,1770903177,13153.48086037,32234.03108658,53265.028463760005 2026-02-12,13:32:59.000,43,11147981,7525,0,1770903178,13153.41349726999,25313.69574081,53264.958592560004 2026-02-12,13:33:00.000,43,11147967,7205,0,1770903179,13153.42023358,29927.16804843,53264.96557968 2026-02-12,13:33:01.000,43,11148050,6765,0,1770903180,13153.39328833999,29927.17509756,53265.042438 2026-02-12,13:33:02.000,43,11147912,6685,0,1770903181,13153.40002465,32234.00993919,53265.0075024 2026-02-12,13:33:03.000,43,11147985,7205,0,1770903182,13153.33939786,33156.663515759996,53265.05641224 2026-02-12,13:33:04.000,43,11148012,6885,0,1770903183,13153.39328833999,25313.568856469996,53265.09833496001 2026-02-12,13:33:05.000,43,11147994,6765,0,1770903184,13153.33939786,29465.781342539995,53265.0075024 2026-02-12,13:33:07.000,43,11147906,6885,0,1770903186,13153.31918893,24852.21739623,53265.05641224 2026-02-12,13:33:08.000,43,11147978,6965,0,1770903187,13153.346134169995,29927.125753650005,53265.06339936 2026-02-12,13:33:09.000,43,11147951,7325,0,1770903188,13153.325925239995,29004.500373600007,53265.09134784001 2026-02-12,13:33:10.000,43,11147966,6405,0,1770903189,13153.346134169995,29004.556766640002,53265.0075024 2026-02-12,13:33:11.000,43,11148003,7125,0,1770903190,13153.346134169995,23929.584967050003,53265.042438 2026-02-12,13:33:12.000,43,11148028,6885,0,1770903191,13153.37307940999,28543.247601180003,53264.98654104 2026-02-12,13:33:13.000,43,11147927,7205,0,1770903192,13153.37981572,32695.46008725,53265.00051528001 2026-02-12,13:33:14.000,43,11147962,6685,0,1770903193,13153.366343099995,28081.839747899998,53265.08436072 2026-02-12,13:33:15.000,43,11147911,7005,0,1770903194,13153.406760959995,29927.316080160002,53265.0075024 2026-02-12,13:33:16.000,43,11148048,6445,0,1770903195,13153.426969889995,31772.757166769996,53265.05641224 2026-02-12,13:33:18.000,43,11147997,7005,0,1770903197,13153.49433298999,31311.497345220007,53265.14025768001 2026-02-12,13:33:19.000,43,11148042,6445,0,1770903198,13153.47412405999,28081.96663224,53265.09134784001 2026-02-12,13:33:20.000,43,11148038,6565,0,1770903199,13153.487596679995,25775.181134519997,53265.04942512001 2026-02-12,13:33:21.000,43,11147992,6965,0,1770903200,13153.548223469996,27159.22141698,53265.04942512001 2026-02-12,13:33:22.000,43,11147937,7245,0,1770903201,13153.60211395,32695.586971590004,53265.08436072 2026-02-12,13:33:23.000,43,11148046,6685,0,1770903202,13153.635795499991,26236.701773880006,53265.14025768001 2026-02-12,13:33:24.000,43,11147981,7325,0,1770903203,13153.689685979996,33618.52956249,53265.08436072 2026-02-12,13:33:25.000,43,11148016,6725,0,1770903204,13153.716631219992,26236.828658219994,53265.126283440004 2026-02-12,13:33:26.000,43,11147985,7005,0,1770903205,13153.750312769997,32234.566820459993,53265.0075024 2026-02-12,13:33:27.000,43,11147951,7005,0,1770903206,13153.790730629997,35002.830662759996,53265.1123092 2026-02-12,13:33:29.000,43,11147974,6725,0,1770903208,13153.905247900002,31312.167012570004,53265.04942512001 2026-02-12,13:33:30.000,43,11147919,7045,0,1770903209,13153.959138379993,32235.032063039995,53265.03545088 2026-02-12,13:33:31.000,43,11147985,7285,0,1770903210,13153.945665760002,28544.22038112,53265.077373600005 2026-02-12,13:33:32.000,43,11147931,7125,0,1770903211,13153.999556239993,34080.67757442,53265.03545088 2026-02-12,13:33:33.000,43,11148013,6685,0,1770903212,13153.986083620002,31312.618156890007,53265.07038648001 2026-02-12,13:33:34.000,43,11148002,6645,0,1770903213,13154.019765169993,28083.1085913,53265.03545088 2026-02-12,13:33:35.000,43,11148036,6965,0,1770903214,13154.046710410003,29467.296905490002,53265.07038648001 2026-02-12,13:33:36.000,43,11147954,6925,0,1770903215,13154.053446719998,29005.987740030003,53265.09833496001 2026-02-12,13:33:37.000,43,11147970,6805,0,1770903216,13154.073655649998,29005.910199599995,53265.11929632001 2026-02-12,13:33:38.000,43,11147927,6605,0,1770903217,13154.107337199988,29467.30395462,53265.07038648001 2026-02-12,13:33:40.000,43,11147945,7085,0,1770903219,13154.073655649998,24853.704762659996,53265.09134784001 2026-02-12,13:33:41.000,43,11147949,7325,0,1770903220,13154.093864579998,30389.950482059998,53265.08436072 2026-02-12,13:33:42.000,43,11147931,7245,0,1770903221,13154.080391959993,29467.191168539997,53265.11929632001 2026-02-12,13:33:43.000,43,11147970,6005,0,1770903222,13154.019765169993,29928.521481389995,53265.1123092 2026-02-12,13:33:44.000,43,11147892,7085,0,1770903223,13154.006292550002,26237.42078514,53265.1821804 2026-02-12,13:33:45.000,43,11147968,6885,0,1770903224,13153.999556239993,31312.561763849997,53265.21012888 2026-02-12,13:33:46.000,43,11147984,6885,0,1770903225,13153.999556239993,27160.18714779,53265.21012888 2026-02-12,13:33:47.000,43,11147951,7365,0,1770903226,13153.986083620002,30389.696713380006,53265.147244800006 2026-02-12,13:33:48.000,43,11147971,7445,0,1770903227,13153.952402069997,31773.65945541,53265.20314176 2026-02-12,13:33:49.000,43,11147909,7365,0,1770903228,13154.013028859998,27159.961575630005,53265.23807736001 2026-02-12,13:33:51.000,43,11147973,7245,0,1770903230,13154.019765169993,28082.734987410004,53265.28000008 2026-02-12,13:33:52.000,43,11148001,7285,0,1770903231,13154.053446719998,25775.864900130007,53265.25903872001 2026-02-12,13:33:53.000,43,11147890,5884,0,1770903232,13154.039974099993,30850.808503199994,53265.293974320004 2026-02-12,13:33:54.000,43,11147985,7245,0,1770903233,13154.100600889993,29466.711827699997,53265.2520516 2026-02-12,13:33:55.000,43,11147929,7285,0,1770903234,13154.107337199988,26698.652410170005,53265.2520516 2026-02-12,13:33:56.000,43,11148012,6685,0,1770903235,13154.147755059988,33157.636295699995,53265.26602584001 2026-02-12,13:33:57.000,43,11148002,6885,0,1770903236,13154.141018749993,30850.857847110005,53265.32890992 2026-02-12,13:33:58.000,43,11147963,6405,0,1770903237,13154.208381849989,31312.251602129996,53265.28698720001 2026-02-12,13:33:59.000,43,11147931,7325,0,1770903238,13154.221854469994,30389.59097643,53265.38480688001 2026-02-12,13:34:00.000,43,11148007,7285,0,1770903239,13154.309426499989,29466.8528103,53265.34288416 2026-02-12,13:34:02.000,43,11148037,6965,0,1770903241,13154.43741639,31312.300946040006,53265.48961368 2026-02-12,13:34:03.000,43,11147942,6605,0,1770903242,13154.423943769994,32235.102554340003,53265.45467808001 2026-02-12,13:34:04.000,43,11147850,6725,0,1770903243,13154.49804318,27160.081410839994,53265.46865232 2026-02-12,13:34:05.000,43,11147827,7325,0,1770903244,13154.55866997,33619.22037723,53265.47563944001 2026-02-12,13:34:06.000,43,11147879,6605,0,1770903245,13154.605824139995,30389.696713380006,53265.52454928001 2026-02-12,13:34:07.000,43,11147808,6565,0,1770903246,13154.686659859995,29005.607087009994,53265.48961368 2026-02-12,13:34:08.000,43,11147826,6645,0,1770903247,13154.63276937999,27160.15895127,53265.48961368 2026-02-12,13:34:09.000,43,11147804,6605,0,1770903248,13154.76075927,35464.72490601,53265.580446240005 2026-02-12,13:34:10.000,43,11147791,7085,0,1770903249,13154.75402295999,32235.194193029994,53265.59442048001 2026-02-12,13:34:11.000,43,11147967,7205,0,1770903250,13154.7809682,30851.06932101,53265.55948488 2026-02-12,13:34:13.000,43,11147923,6925,0,1770903252,13154.861803920001,31312.434879509994,53265.61538184 2026-02-12,13:34:14.000,43,11148006,6525,0,1770903253,13154.902221780001,32235.13779999,53265.54551064 2026-02-12,13:34:15.000,43,11148001,7085,0,1770903254,13154.929167019996,27160.116656490005,53265.65730456 2026-02-12,13:34:16.000,43,11148013,7205,0,1770903255,13154.922430710001,30389.696713380006,53265.629356080004 2026-02-12,13:34:17.000,43,11148048,6445,0,1770903256,13154.888749159996,27621.47516586,53265.67127880001 2026-02-12,13:34:18.000,43,11148044,6645,0,1770903257,13154.888749159996,28544.135791559995,53265.60140760001 2026-02-12,13:34:19.000,43,11147966,6645,0,1770903258,13154.834858679991,34541.909199450005,53265.61538184 2026-02-12,13:34:20.000,43,11148015,7125,0,1770903259,13154.82138606,28082.840724359994,53265.60140760001 2026-02-12,13:34:21.000,43,11148032,6485,0,1770903260,13154.787704509996,26698.729950599998,53265.69224016001 2026-02-12,13:34:22.000,43,11147982,6645,0,1770903261,13154.767495579996,22546.454022360005,53265.74115000001 2026-02-12,13:34:24.000,43,11148033,7285,0,1770903263,13154.70013248,31773.84273279,53265.699227280005 2026-02-12,13:34:25.000,43,11147956,6685,0,1770903264,13154.686659859995,29928.422793570004,53265.67127880001 2026-02-12,13:34:26.000,43,11147919,7005,0,1770903265,13154.686659859995,26698.913227979996,53265.6363432 2026-02-12,13:34:27.000,43,11147967,7085,0,1770903266,13154.666450929995,27160.194196919998,53265.61538184 2026-02-12,13:34:28.000,43,11147952,6565,0,1770903267,13154.65971462,33619.304966790005,53265.66429168 2026-02-12,13:34:29.000,43,11147971,7325,0,1770903268,13154.67992355,31312.54766559,53265.60839472 2026-02-12,13:34:30.000,43,11147937,7165,0,1770903269,13154.686659859995,29005.818560910004,53265.73416288 2026-02-12,13:34:31.000,43,11147995,7005,0,1770903270,13154.67992355,33158.04514524,53265.61538184 2026-02-12,13:34:32.000,43,11147932,6725,0,1770903271,13154.69339616999,33158.108587409995,53265.66429168 2026-02-12,13:34:33.000,43,11147962,6765,0,1770903272,13154.75402295999,27160.391572559995,53265.69224016001 2026-02-12,13:34:35.000,43,11147980,6805,0,1770903274,13154.814649749991,27621.841720619996,53265.66429168 2026-02-12,13:34:36.000,43,11147938,6725,0,1770903275,13154.868540229996,30390.063268140002,53265.72018864001 2026-02-12,13:34:37.000,43,11147933,7125,0,1770903276,13154.969584879997,25776.386535750004,53265.66429168 2026-02-12,13:34:38.000,43,11147875,7085,0,1770903277,13154.976321189992,27621.862868009994,53265.7062144 2026-02-12,13:34:39.000,43,11147952,6805,0,1770903278,13155.016739049992,29928.80344659,53265.65730456 2026-02-12,13:34:40.000,43,11147768,6765,0,1770903279,13155.016739049992,27160.603046460004,53265.71320152 2026-02-12,13:34:41.000,43,11147831,7165,0,1770903280,13155.111047389997,34081.185111779996,53265.65730456 2026-02-12,13:34:42.000,43,11147782,6565,0,1770903281,13155.077365839992,25776.527518350005,53265.67127880001 2026-02-12,13:34:43.000,43,11147765,6965,0,1770903282,13155.077365839992,28083.390556500002,53265.66429168 2026-02-12,13:34:44.000,43,11147752,6605,0,1770903283,13155.117783699992,30390.218349000002,53265.68525304 2026-02-12,13:34:46.000,43,11147791,7165,0,1770903285,13155.016739049992,29928.873937890006,53265.699227280005 2026-02-12,13:34:47.000,43,11147903,7125,0,1770903286,13155.016739049992,30390.225398130002,53265.67127880001 2026-02-12,13:34:48.000,43,11147923,6965,0,1770903287,13154.962848570001,33158.489240430004,53265.699227280005 2026-02-12,13:34:49.000,43,11147984,6605,0,1770903288,13154.902221780001,29467.487232,53265.65730456 2026-02-12,13:34:50.000,43,11147903,7165,0,1770903289,13154.895485469991,35003.838688350006,53265.71320152 2026-02-12,13:34:51.000,43,11147972,6605,0,1770903290,13154.828122369996,26237.87192946,53265.65730456 2026-02-12,13:34:52.000,43,11147967,7165,0,1770903291,13154.814649749991,35465.17605033,53265.76211136001 2026-02-12,13:34:53.000,43,11147967,6965,0,1770903292,13154.774231889991,30851.40063012,53265.699227280005 2026-02-12,13:34:54.000,43,11147901,7045,0,1770903293,13154.7809682,27160.462063860003,53265.67826592 2026-02-12,13:34:55.000,43,11147757,6965,0,1770903294,13154.774231889991,34542.26165595,53265.72018864001 2026-02-12,13:34:57.000,43,11147898,6645,0,1770903296,13154.787704509996,25314.844748999996,53265.69224016001 2026-02-12,13:34:58.000,43,11147802,6525,0,1770903297,13154.787704509996,30389.731959030003,53265.74115000001 2026-02-12,13:34:59.000,43,11147729,7525,0,1770903298,13154.787704509996,28544.23447938,53265.69224016001 2026-02-12,13:35:00.000,43,11147955,6845,0,1770903299,13154.80117713,28082.78433132,53265.748137120005 2026-02-12,13:35:01.000,43,11147967,7365,0,1770903300,13154.80117713,29466.83166291,53265.73416288 2026-02-12,13:35:02.000,43,11148003,7085,0,1770903301,13154.84159499,31773.581914979994,53265.72018864001 2026-02-12,13:35:03.000,43,11147979,7165,0,1770903302,13154.774231889991,29466.69772944,53265.699227280005 2026-02-12,13:35:04.000,43,11148038,6685,0,1770903303,13154.82138606,33157.516460490006,53265.7062144 2026-02-12,13:35:05.000,43,11147998,6765,0,1770903304,13154.767495579996,30389.330158619996,53265.72018864001 2026-02-12,13:35:06.000,43,11148006,7005,0,1770903305,13154.72034141,30850.695717120005,53265.68525304 2026-02-12,13:35:08.000,43,11147999,7205,0,1770903307,13154.73381402999,32234.764196100004,53265.699227280005 2026-02-12,13:35:09.000,43,11147991,7045,0,1770903308,13154.75402295999,32696.059263300005,53265.629356080004 2026-02-12,13:35:10.000,43,11147992,6685,0,1770903309,13154.73381402999,29927.943452730004,53265.67826592 2026-02-12,13:35:11.000,43,11147961,7205,0,1770903310,13154.7809682,27621.256642830005,53265.72018864001 2026-02-12,13:35:12.000,43,11147984,6725,0,1770903311,13154.787704509996,31312.19520909,53265.7062144 2026-02-12,13:35:13.000,43,11148043,7205,0,1770903312,13154.807913439996,31773.574865849994,53265.699227280005 2026-02-12,13:35:14.000,43,11148000,6805,0,1770903313,13154.848331299996,27621.369428909995,53265.71320152 2026-02-12,13:35:15.000,43,11148020,6525,0,1770903314,13154.922430710001,29005.52954658,53265.67826592 2026-02-12,13:35:16.000,43,11148006,6645,0,1770903315,13154.969584879997,26698.69470495,53265.650317440006 2026-02-12,13:35:17.000,43,11147916,6885,0,1770903316,13155.023475360002,28544.213331990002,53265.58743336 2026-02-12,13:35:19.000,43,11147947,6885,0,1770903318,13155.084102150002,29005.69167657,53265.66429168 2026-02-12,13:35:20.000,43,11147989,7205,0,1770903319,13155.131256319997,27621.63729585,53265.699227280005 2026-02-12,13:35:21.000,43,11147991,7045,0,1770903320,13155.178410489993,30851.196205350003,53265.60140760001 2026-02-12,13:35:22.000,43,11147998,6645,0,1770903321,13155.191883109997,27160.32813039,53265.58743336 2026-02-12,13:35:23.000,43,11147956,6805,0,1770903322,13155.205355730002,31312.618156890007,53265.6363432 2026-02-12,13:35:24.000,43,11147985,7005,0,1770903323,13155.212092039998,30851.24554926,53265.68525304 2026-02-12,13:35:25.000,43,11148023,6645,0,1770903324,13155.245773590002,28083.038100000005,53265.6363432 2026-02-12,13:35:26.000,43,11147994,6885,0,1770903325,13155.212092039998,26237.597013389997,53265.60839472 2026-02-12,13:35:27.000,43,11147981,7125,0,1770903326,13155.218828349993,32696.651390219995,53265.580446240005 2026-02-12,13:35:28.000,43,11148018,6885,0,1770903327,13155.137992629992,28082.960559569998,53265.7062144 2026-02-12,13:35:30.000,43,11147933,7285,0,1770903329,13155.124520010002,29005.423809629996,53265.60839472 2026-02-12,13:35:31.000,43,11147935,7245,0,1770903330,13155.030211669997,27159.989772150002,53265.60140760001 2026-02-12,13:35:32.000,43,11147907,6885,0,1770903331,13154.996530119992,24391.740028109998,53265.67127880001 2026-02-12,13:35:33.000,43,11147988,6645,0,1770903332,13154.908958089996,33157.474165709995,53265.67826592 2026-02-12,13:35:34.000,43,11147937,7365,0,1770903333,13154.875276539991,29466.542648579998,53265.59442048001 2026-02-12,13:35:35.000,43,11147996,6565,0,1770903334,13154.76075927,30389.252618190003,53265.61538184 2026-02-12,13:35:36.000,43,11147985,7125,0,1770903335,13154.71360509999,30850.554734520003,53265.57345912001 2026-02-12,13:35:37.000,43,11147950,6605,0,1770903336,13154.61929676,27159.566824349997,53265.64333032001 2026-02-12,13:35:38.000,43,11147959,7045,0,1770903337,13154.55193365999,33618.48021858001,53265.55948488 2026-02-12,13:35:39.000,43,11147889,7085,0,1770903338,13154.47109793999,27620.883038939995,53265.60140760001 2026-02-12,13:35:41.000,43,11147976,6805,0,1770903340,13154.309426499989,28082.114663970002,53265.59442048001 2026-02-12,13:35:42.000,43,11147954,6605,0,1770903341,13154.275744949999,30388.871965169994,53265.531536400005 2026-02-12,13:35:43.000,43,11148026,6725,0,1770903342,13154.282481259994,30850.28686758,53265.51756216 2026-02-12,13:35:44.000,43,11147921,7125,0,1770903343,13154.228590779989,28082.058270930007,53265.54551064 2026-02-12,13:35:45.000,43,11147973,7005,0,1770903344,13154.248799709989,29466.112651649993,53265.52454928001 2026-02-12,13:35:46.000,43,11148009,7125,0,1770903345,13154.201645539993,26236.666528229995,53265.53852352 2026-02-12,13:35:47.000,43,11148012,6685,0,1770903346,13154.221854469994,26698.010939340005,53265.51756216 2026-02-12,13:35:48.000,43,11147912,6565,0,1770903347,13154.235327089998,27620.756154600007,53265.51756216 2026-02-12,13:35:49.000,43,11148028,6525,0,1770903348,13154.289217569989,30388.886063430007,53265.48961368 2026-02-12,13:35:50.000,43,11148053,6885,0,1770903349,13154.262272329994,31311.596033039998,53265.40576824001 2026-02-12,13:35:52.000,43,11147939,7045,0,1770903351,13154.269008639989,27159.348301320002,53265.37781976 2026-02-12,13:35:53.000,43,11147939,7005,0,1770903352,13154.295953879999,31311.532590870003,53265.34288416 2026-02-12,13:35:54.000,43,11148000,6525,0,1770903353,13154.289217569989,25775.265724080004,53265.34987128 2026-02-12,13:35:55.000,43,11147952,6685,0,1770903354,13154.242063399994,29927.457062760004,53265.34987128 2026-02-12,13:35:56.000,43,11147994,6645,0,1770903355,13154.255536019999,30388.759179090004,53265.32890992 2026-02-12,13:35:57.000,43,11147961,7085,0,1770903356,13154.221854469994,35463.69573303001,53265.33589704001 2026-02-12,13:35:58.000,43,11147949,7005,0,1770903357,13154.242063399994,31311.448001309996,53265.314935680006 2026-02-12,13:35:59.000,43,11147760,5925,0,1770903358,13154.235327089998,26697.813563699994,53265.3219228 2026-02-12,13:36:00.000,43,11147769,7205,0,1770903359,13154.275744949999,25313.738035589995,53265.2520516 2026-02-12,13:36:01.000,43,11147815,7245,0,1770903360,13154.242063399994,29004.451029689997,53265.21012888 2026-02-12,13:36:03.000,43,11147804,6685,0,1770903362,13154.228590779989,31772.510447220004,53265.22410312 2026-02-12,13:36:04.000,43,11147774,7045,0,1770903363,13154.208381849989,29465.89412862,53265.18916752001 2026-02-12,13:36:05.000,43,11147946,6725,0,1770903364,13154.194909229998,29465.823637320005,53265.17519328 2026-02-12,13:36:06.000,43,11147911,7325,0,1770903365,13154.120809819993,29465.760195149996,53265.21012888 2026-02-12,13:36:07.000,43,11148010,6525,0,1770903366,13154.120809819993,31311.24357654,53265.20314176 2026-02-12,13:36:08.000,43,11147965,7125,0,1770903367,13154.141018749993,33617.99382860999,53265.16820616001 2026-02-12,13:36:09.000,43,11147916,6685,0,1770903368,13154.093864579998,31772.602085909995,53265.20314176 2026-02-12,13:36:10.000,43,11147958,6725,0,1770903369,13154.066919340003,33618.00792687001,53265.16121904 2026-02-12,13:36:11.000,43,11147889,7165,0,1770903370,13154.046710410003,29927.17509756,53265.18916752001 2026-02-12,13:36:12.000,43,11147959,7365,0,1770903371,13154.053446719998,28543.10661858,53265.20314176 2026-02-12,13:36:14.000,43,11147989,7085,0,1770903373,13153.999556239993,28543.205306400007,53265.13327056 2026-02-12,13:36:15.000,43,11147934,6605,0,1770903374,13154.013028859998,32695.46008725,53265.08436072 2026-02-12,13:36:16.000,43,11147999,6885,0,1770903375,13153.999556239993,31772.785363289993,53265.077373600005 2026-02-12,13:36:17.000,43,11148008,6605,0,1770903376,13154.060183029993,31772.736019379998,53265.042438 2026-02-12,13:36:18.000,43,11147934,6805,0,1770903377,13154.039974099993,32695.720905060007,53264.97256680001 2026-02-12,13:36:19.000,43,11148007,7045,0,1770903378,13154.066919340003,31311.617180429996,53265.06339936 2026-02-12,13:36:20.000,43,11148021,7085,0,1770903379,13154.093864579998,30850.343260620008,53265.0075024 2026-02-12,13:36:21.000,43,11147920,6765,0,1770903380,13154.053446719998,28543.642352459996,53265.028463760005 2026-02-12,13:36:22.000,43,11147986,6805,0,1770903381,13154.060183029993,25314.125737740003,53265.04942512001 2026-02-12,13:36:23.000,43,11147998,6765,0,1770903382,13154.033237789998,26236.91324778,53264.94461832 2026-02-12,13:36:25.000,43,11147935,7285,0,1770903384,13153.992819929997,29927.753126220006,53264.93064408001 2026-02-12,13:36:26.000,43,11147997,7125,0,1770903385,13153.992819929997,28082.382530910007,53264.909682720005 2026-02-12,13:36:27.000,43,11147974,6725,0,1770903386,13153.999556239993,31773.166016310002,53264.99352816 2026-02-12,13:36:28.000,43,11147944,6765,0,1770903387,13154.006292550002,28543.712843760004,53264.9376312 2026-02-12,13:36:29.000,43,11147983,6925,0,1770903388,13154.019765169993,30850.561783650002,53265.00051528001 2026-02-12,13:36:30.000,43,11147909,7005,0,1770903389,13154.006292550002,31311.962587799993,53264.91666984 2026-02-12,13:36:31.000,43,11147960,6765,0,1770903390,13154.006292550002,29466.458059020006,53265.0075024 2026-02-12,13:36:32.000,43,11148069,6965,0,1770903391,13153.965874690002,30850.5970293,53264.93064408001 2026-02-12,13:36:33.000,43,11148037,7005,0,1770903392,13153.898511589992,40077.689676270005,53264.89570848 2026-02-12,13:36:34.000,43,11147965,7205,0,1770903393,13153.885038970002,29927.83066665,53264.96557968 2026-02-12,13:36:36.000,43,11147984,6725,0,1770903395,13153.824412180002,27621.031070669997,53264.958592560004 2026-02-12,13:36:37.000,43,11147991,7005,0,1770903396,13153.817675869992,30850.448997569998,53264.92365696001 2026-02-12,13:36:38.000,43,11148010,6645,0,1770903397,13153.743576460001,30389.041144290008,53264.979553920006 2026-02-12,13:36:39.000,43,11147995,7525,0,1770903398,13153.709894909996,29927.68263492,53264.958592560004 2026-02-12,13:36:40.000,43,11147918,6725,0,1770903399,13153.656004429991,29927.640340140002,53264.85378576001 2026-02-12,13:36:41.000,43,11147949,7085,0,1770903400,13153.629059189996,29466.338223810002,53264.91666984 2026-02-12,13:36:42.000,43,11148002,6685,0,1770903401,13153.656004429991,31311.793408679994,53264.89570848 2026-02-12,13:36:43.000,43,11147995,7245,0,1770903402,13153.62232288,29927.6544384,53264.89570848 2026-02-12,13:36:44.000,43,11147984,6885,0,1770903403,13153.595377639991,27159.53862783,53264.92365696001 2026-02-12,13:36:45.000,43,11147956,6685,0,1770903404,13153.60211395,29004.951517919995,53264.87474712 2026-02-12,13:36:47.000,43,11147927,7325,0,1770903406,13153.56169609,25775.512443629996,53264.89570848 2026-02-12,13:36:48.000,43,11147987,7085,0,1770903407,13153.60211395,27159.587971739995,53264.7978888 2026-02-12,13:36:49.000,43,11147900,6885,0,1770903408,13153.595377639991,27159.54567696,53264.88173424001 2026-02-12,13:36:50.000,43,11147941,7365,0,1770903409,13153.635795499991,31773.264704129993,53264.860772880005 2026-02-12,13:36:51.000,43,11147979,7085,0,1770903410,13153.629059189996,31311.89914563,53264.83981152 2026-02-12,13:36:52.000,43,11147971,7205,0,1770903411,13153.649268119996,29466.451009890006,53264.790901680004 2026-02-12,13:36:53.000,43,11147999,7085,0,1770903412,13153.709894909996,27621.059267189994,53264.84679864 2026-02-12,13:36:54.000,43,11147981,7285,0,1770903413,13153.676213359991,26698.349297580004,53264.90269560001 2026-02-12,13:36:55.000,43,11147979,6965,0,1770903414,13153.757049079992,27159.70780695,53264.7978888 2026-02-12,13:36:56.000,43,11147917,7245,0,1770903415,13153.817675869992,30850.74506103,53264.88872136 2026-02-12,13:36:58.000,43,11147981,7005,0,1770903417,13153.797466939992,29927.98574751,53264.860772880005 2026-02-12,13:36:59.000,43,11147989,7365,0,1770903418,13153.804203250002,26237.174065590007,53264.83981152 2026-02-12,13:37:00.000,43,11147975,7205,0,1770903419,13153.858093729992,31312.181110830003,53264.83981152 2026-02-12,13:37:01.000,43,11147967,6925,0,1770903420,13153.844621110002,28544.023005480005,53264.85378576001 2026-02-12,13:37:02.000,43,11147898,6525,0,1770903421,13153.878302659992,31773.624209760004,53264.76994032 2026-02-12,13:37:03.000,43,11147984,6645,0,1770903422,13153.844621110002,24853.225421819996,53264.73500472001 2026-02-12,13:37:04.000,43,11147970,7045,0,1770903423,13153.885038970002,27160.137803880003,53264.790901680004 2026-02-12,13:37:05.000,43,11147959,7125,0,1770903424,13153.905247900002,28544.262675899998,53264.88872136 2026-02-12,13:37:06.000,43,11147865,7045,0,1770903425,13153.932193139997,28544.319068940007,53264.860772880005 2026-02-12,13:37:07.000,43,11147933,7245,0,1770903426,13153.932193139997,25776.11161968,53264.9376312 2026-02-12,13:37:09.000,43,11147933,7285,0,1770903428,13153.932193139997,27160.32813039,53264.90269560001 2026-02-12,13:37:10.000,43,11147938,6405,0,1770903429,13153.979347309993,29467.16297202,53264.90269560001 2026-02-12,13:37:11.000,43,11148069,7165,0,1770903430,13153.992819929997,29928.514432259995,53264.88872136 2026-02-12,13:37:12.000,43,11147935,7085,0,1770903431,13154.006292550002,28083.115640429998,53264.86776 2026-02-12,13:37:13.000,43,11147981,7245,0,1770903432,13153.979347309993,33619.424801999994,53264.83981152 2026-02-12,13:37:14.000,43,11148001,7165,0,1770903433,13153.979347309993,29467.092480720006,53264.83981152 2026-02-12,13:37:15.000,43,11147940,6525,0,1770903434,13153.952402069997,31773.83568366,53264.860772880005 2026-02-12,13:37:16.000,43,11147963,7365,0,1770903435,13153.965874690002,27621.510411509997,53264.83282440001 2026-02-12,13:37:17.000,43,11147968,6725,0,1770903436,13153.905247900002,25314.605078580003,53264.86776 2026-02-12,13:37:18.000,43,11147998,6605,0,1770903437,13153.878302659992,31773.645357150002,53264.87474712 2026-02-12,13:37:20.000,43,11148020,6845,0,1770903439,13153.804203250002,27621.263691960005,53264.96557968 2026-02-12,13:37:21.000,43,11147992,6645,0,1770903440,13153.736840149992,30389.337207749995,53264.860772880005 2026-02-12,13:37:22.000,43,11147914,6365,0,1770903441,13153.723367530001,31312.075373879998,53264.91666984 2026-02-12,13:37:23.000,43,11147917,7045,0,1770903442,13153.676213359991,30389.358355139993,53264.909682720005 2026-02-12,13:37:24.000,43,11147995,7205,0,1770903443,13153.62232288,29927.858863169997,53264.958592560004 2026-02-12,13:37:25.000,43,11147954,6805,0,1770903444,13153.629059189996,31773.328146300002,53264.909682720005 2026-02-12,13:37:26.000,43,11147891,7045,0,1770903445,13153.60211395,27621.038119799996,53264.93064408001 2026-02-12,13:37:27.000,43,11148022,6565,0,1770903446,13153.595377639991,30389.160979499997,53264.96557968 2026-02-12,13:37:28.000,43,11147968,6565,0,1770903447,13153.588641329996,26236.878002130004,53264.979553920006 2026-02-12,13:37:29.000,43,11147871,7365,0,1770903448,13153.58190502,32695.918280700003,53264.860772880005 2026-02-12,13:37:31.000,43,11147798,6725,0,1770903450,13153.51454191999,29005.099549649996,53264.97256680001 2026-02-12,13:37:32.000,43,11148042,6845,0,1770903451,13153.55495977999,29005.064304,53264.91666984 2026-02-12,13:37:33.000,43,11147999,7165,0,1770903452,13153.56169609,27620.875989809996,53264.98654104 2026-02-12,13:37:34.000,43,11147955,7484,0,1770903453,13153.56169609,28082.241548310005,53264.88173424001 2026-02-12,13:37:35.000,43,11147968,6445,0,1770903454,13153.588641329996,30850.44194844,53264.89570848 2026-02-12,13:37:36.000,43,11147910,6605,0,1770903455,13153.629059189996,28543.628254199997,53264.97256680001 2026-02-12,13:37:37.000,43,11147945,7165,0,1770903456,13153.649268119996,29927.739027960008,53264.958592560004 2026-02-12,13:37:38.000,43,11148047,7085,0,1770903457,13153.635795499991,29466.267732509994,53264.92365696001 2026-02-12,13:37:39.000,43,11147999,7165,0,1770903458,13153.662740740001,24852.71083533,53264.88173424001 2026-02-12,13:37:40.000,43,11147987,7085,0,1770903459,13153.669477049996,28543.416780300002,53264.93064408001 2026-02-12,13:37:42.000,43,11147978,6645,0,1770903461,13153.696422289991,27159.277810019994,53264.97256680001 2026-02-12,13:37:43.000,43,11147985,6925,0,1770903462,13153.757049079992,32234.17911831,53264.958592560004 2026-02-12,13:37:44.000,43,11147996,6885,0,1770903463,13153.757049079992,28081.846797029997,53264.95160544001 2026-02-12,13:37:45.000,43,11147981,7005,0,1770903464,13153.723367530001,27159.136827420007,53264.95160544001 2026-02-12,13:37:46.000,43,11148032,6525,0,1770903465,13153.824412180002,28081.938435720003,53264.97256680001 2026-02-12,13:37:47.000,43,11147995,7005,0,1770903466,13153.783994320002,32234.18616744,53265.02147664001 2026-02-12,13:37:48.000,43,11147929,7165,0,1770903467,13153.837884799992,25775.152938,53264.93064408001 2026-02-12,13:37:49.000,43,11148016,6725,0,1770903468,13153.911984209997,31311.56078739,53265.05641224 2026-02-12,13:37:50.000,43,11147992,6765,0,1770903469,13153.918720519992,33157.02302139001,53264.98654104 2026-02-12,13:37:51.000,43,11147995,7125,0,1770903470,13153.986083620002,29466.169044690003,53265.02147664001 2026-02-12,13:37:53.000,43,11148016,6525,0,1770903472,13154.141018749993,23929.92332529,53264.96557968 2026-02-12,13:37:54.000,43,11148007,7125,0,1770903473,13154.167963989988,28082.30499048,53265.0075024 2026-02-12,13:37:55.000,43,11147990,6565,0,1770903474,13154.228590779989,31773.158967180003,53265.028463760005 2026-02-12,13:37:56.000,43,11147999,6925,0,1770903475,13154.343108049994,28543.783335059998,53265.077373600005 2026-02-12,13:37:57.000,43,11147912,6805,0,1770903476,13154.39699853,29927.915256210006,53265.00051528001 2026-02-12,13:37:58.000,43,11148000,6765,0,1770903477,13154.47783425,29005.332170940004,53265.16820616001 2026-02-12,13:37:59.000,43,11147962,6645,0,1770903478,13154.504779489995,29466.725925959996,53265.13327056 2026-02-12,13:38:00.000,43,11148002,6565,0,1770903479,13154.53172472999,31773.638308020003,53265.1123092 2026-02-12,13:38:01.000,43,11147960,6685,0,1770903480,13154.565406279995,30389.555730780005,53265.09134784001 2026-02-12,13:38:02.000,43,11148004,6685,0,1770903481,13154.55193365999,27621.418772820005,53265.1123092 2026-02-12,13:38:04.000,43,11147967,7365,0,1770903483,13154.565406279995,24853.274765730006,53265.14025768001 2026-02-12,13:38:05.000,43,11147961,6965,0,1770903484,13154.53172472999,27621.425821950004,53265.20314176 2026-02-12,13:38:06.000,43,11148066,6805,0,1770903485,13154.53172472999,32696.41876893,53265.126283440004 2026-02-12,13:38:07.000,43,11148007,7245,0,1770903486,13154.43068007999,29928.15492663,53265.15423192 2026-02-12,13:38:08.000,43,11147994,6565,0,1770903487,13154.383525909994,23469.015960239994,53265.22410312 2026-02-12,13:38:09.000,43,11147888,6885,0,1770903488,13154.343108049994,34541.704774679994,53265.15423192 2026-02-12,13:38:10.000,43,11147964,6925,0,1770903489,13154.221854469994,29466.52855032,53265.13327056 2026-02-12,13:38:11.000,43,11147938,6685,0,1770903490,13154.127546129988,25314.33016251,53265.10532208 2026-02-12,13:38:12.000,43,11147975,7205,0,1770903491,13154.080391959993,28082.403678300005,53265.05641224 2026-02-12,13:38:13.000,43,11147869,7085,0,1770903492,13153.999556239993,29927.746077090007,53265.17519328 2026-02-12,13:38:15.000,43,11147954,6445,0,1770903494,13153.824412180002,30388.879014299993,53265.18916752001 2026-02-12,13:38:16.000,43,11148005,7165,0,1770903495,13153.736840149992,29466.133799040006,53265.16121904 2026-02-12,13:38:17.000,43,11147957,7125,0,1770903496,13153.689685979996,27159.22846611,53265.16121904 2026-02-12,13:38:18.000,43,11147970,6725,0,1770903497,13153.635795499991,32234.045184839997,53265.09833496001 2026-02-12,13:38:19.000,43,11147961,7245,0,1770903498,13153.60211395,32695.361399429996,53265.09833496001 2026-02-12,13:38:20.000,43,11147986,6525,0,1770903499,13153.608850259996,28081.83269877,53265.147244800006 2026-02-12,13:38:21.000,43,11147980,6685,0,1770903500,13153.56169609,31772.686675470002,53265.14025768001 2026-02-12,13:38:22.000,43,11147947,7005,0,1770903501,13153.507805609996,26236.356366509994,53265.126283440004 2026-02-12,13:38:23.000,43,11148007,7285,0,1770903502,13153.54148716,33156.75515445,53265.13327056 2026-02-12,13:38:24.000,43,11147919,7205,0,1770903503,13153.54148716,29927.160999300002,53265.16121904 2026-02-12,13:38:26.000,43,11147911,6965,0,1770903505,13153.55495977999,25774.962611490002,53265.14025768001 2026-02-12,13:38:27.000,43,11147926,6485,0,1770903506,13153.56169609,29927.18214669,53265.196154640005 2026-02-12,13:38:28.000,43,11147979,7165,0,1770903507,13153.575168709991,31772.71487199,53265.16121904 2026-02-12,13:38:29.000,43,11147951,7205,0,1770903508,13153.629059189996,33156.874989660006,53265.196154640005 2026-02-12,13:38:30.000,43,11148012,6485,0,1770903509,13153.730103839996,29004.662503590007,53265.15423192 2026-02-12,13:38:31.000,43,11147944,6765,0,1770903510,13153.804203250002,29004.768240539997,53265.09134784001 2026-02-12,13:38:32.000,43,11147987,7245,0,1770903511,13153.837884799992,27159.3905961,53265.18916752001 2026-02-12,13:38:33.000,43,11147972,6605,0,1770903512,13153.925456830002,28543.635303329997,53265.1821804 2026-02-12,13:38:34.000,43,11147849,7125,0,1770903513,13154.033237789998,28543.670548979993,53265.16820616001 2026-02-12,13:38:35.000,43,11148036,6445,0,1770903514,13154.141018749993,28543.804482449996,53265.23109024 2026-02-12,13:38:37.000,43,11147820,6485,0,1770903516,13154.282481259994,29466.711827699997,53265.147244800006 2026-02-12,13:38:38.000,43,11147918,6565,0,1770903517,13154.363316979994,31773.65240628,53265.2520516 2026-02-12,13:38:39.000,43,11147914,6805,0,1770903518,13154.444152699994,32696.42581806,53265.16121904 2026-02-12,13:38:40.000,43,11147972,6685,0,1770903519,13154.49130686999,27621.524509769995,53265.147244800006 2026-02-12,13:38:41.000,43,11147918,6765,0,1770903520,13154.565406279995,29467.127726370003,53265.1123092 2026-02-12,13:38:42.000,43,11148005,7005,0,1770903521,13154.605824139995,28544.4036585,53265.20314176 2026-02-12,13:38:43.000,43,11147999,7045,0,1770903522,13154.626033069995,27621.728934540006,53265.16820616001 2026-02-12,13:38:44.000,43,11147967,7165,0,1770903523,13154.63276937999,29005.882003079998,53265.13327056 2026-02-12,13:38:45.000,43,11147940,6685,0,1770903524,13154.686659859995,29928.584923560004,53265.1123092 2026-02-12,13:38:46.000,43,11148028,6725,0,1770903525,13154.63276937999,26699.075357969996,53265.21012888 2026-02-12,13:38:48.000,43,11147874,6605,0,1770903527,13154.49804318,26237.604062519997,53265.245064480005 2026-02-12,13:38:49.000,43,11147966,6725,0,1770903528,13154.43068007999,31773.941420610005,53265.18916752001 2026-02-12,13:38:50.000,43,11148053,7165,0,1770903529,13154.322899119994,31773.84978192,53265.20314176 2026-02-12,13:38:51.000,43,11147958,6845,0,1770903530,13154.188172919989,27621.432871080004,53265.245064480005 2026-02-12,13:38:52.000,43,11147985,7245,0,1770903531,13154.080391959993,29928.16197576,53265.13327056 2026-02-12,13:38:53.000,43,11148007,7525,0,1770903532,13154.006292550002,29928.035091419995,53265.20314176 2026-02-12,13:38:54.000,43,11148020,6765,0,1770903533,13153.905247900002,26698.426838009997,53265.245064480005 2026-02-12,13:38:55.000,43,11147969,6965,0,1770903534,13153.804203250002,26698.321101060006,53265.196154640005 2026-02-12,13:38:56.000,43,11148011,7125,0,1770903535,13153.676213359991,33157.22744616,53265.22410312 2026-02-12,13:38:57.000,43,11148044,6525,0,1770903536,13153.60211395,26236.737019530003,53265.20314176 2026-02-12,13:38:59.000,43,11147950,6845,0,1770903538,13153.406760959995,28543.26169944,53265.147244800006 2026-02-12,13:39:00.000,43,11147994,6725,0,1770903539,13153.31918893,34079.436927539995,53265.14025768001 2026-02-12,13:39:01.000,43,11147935,6845,0,1770903540,13153.27877107,26236.27882608,53265.147244800006 2026-02-12,13:39:02.000,43,11147954,6725,0,1770903541,13153.23835321,30849.856870649994,53265.18916752001 2026-02-12,13:39:03.000,43,11147985,7165,0,1770903542,13153.19119903999,27158.925353519997,53265.11929632001 2026-02-12,13:39:04.000,43,11147905,6845,0,1770903543,13153.157517489999,33156.52958228999,53265.126283440004 2026-02-12,13:39:05.000,43,11147976,6685,0,1770903544,13153.144044869994,27158.840763960005,53265.09833496001 2026-02-12,13:39:06.000,43,11147988,6605,0,1770903545,13153.137308559999,27620.149929420004,53265.07038648001 2026-02-12,13:39:07.000,43,11147952,6725,0,1770903546,13153.137308559999,31772.327169840006,53265.09134784001 2026-02-12,13:39:08.000,43,11147966,6605,0,1770903547,13153.123835939994,33156.339255779996,53265.03545088 2026-02-12,13:39:10.000,43,11147951,7445,0,1770903549,13153.17099010999,29926.935427139993,53265.0075024 2026-02-12,13:39:11.000,43,11147990,6605,0,1770903550,13153.19793535,28542.817604249998,53265.02147664001 2026-02-12,13:39:12.000,43,11148007,7205,0,1770903551,13153.224880589994,31311.067348290002,53265.02147664001 2026-02-12,13:39:13.000,43,11147956,6885,0,1770903552,13153.285507379995,28542.909242940004,53264.95160544001 2026-02-12,13:39:14.000,43,11147984,6725,0,1770903553,13153.33266154999,29004.345292740007,53264.97256680001 2026-02-12,13:39:15.000,43,11148025,7245,0,1770903554,13153.346134169995,29926.977721920004,53265.01448952 2026-02-12,13:39:16.000,43,11147952,6725,0,1770903555,13153.39328833999,27620.248617239995,53264.92365696001 2026-02-12,13:39:17.000,43,11148038,6685,0,1770903556,13153.426969889995,29004.317096219995,53264.95160544001 2026-02-12,13:39:18.000,43,11147961,7125,0,1770903557,13153.47412405999,29004.387587520003,53264.909682720005 2026-02-12,13:39:19.000,43,11147988,6685,0,1770903558,13153.54148716,27620.319108540003,53264.98654104 2026-02-12,13:39:21.000,43,11147965,7205,0,1770903560,13153.588641329996,29004.295948829997,53264.93064408001 2026-02-12,13:39:22.000,43,11148060,6685,0,1770903561,13153.588641329996,29465.640359940007,53264.92365696001 2026-02-12,13:39:23.000,43,11147965,7245,0,1770903562,13153.656004429991,25774.786383240003,53264.90269560001 2026-02-12,13:39:24.000,43,11148019,7165,0,1770903563,13153.629059189996,28081.64237226,53264.909682720005 2026-02-12,13:39:25.000,43,11147994,6525,0,1770903564,13153.662740740001,31772.517496350003,53264.88173424001 2026-02-12,13:39:26.000,43,11147995,7165,0,1770903565,13153.62232288,29927.090507999994,53264.93064408001 2026-02-12,13:39:27.000,43,11148025,7085,0,1770903566,13153.595377639991,32695.227465959993,53264.88173424001 2026-02-12,13:39:28.000,43,11147928,6565,0,1770903567,13153.608850259996,35002.06230759001,53264.87474712 2026-02-12,13:39:29.000,43,11148001,7165,0,1770903568,13153.595377639991,26236.264727820002,53264.88173424001 2026-02-12,13:39:30.000,43,11147955,7165,0,1770903569,13153.60211395,26236.257678690003,53264.89570848 2026-02-12,13:39:32.000,43,11148033,6965,0,1770903571,13153.548223469996,32695.276809870003,53264.790901680004 2026-02-12,13:39:33.000,43,11148050,7045,0,1770903572,13153.51454191999,27158.981746560006,53264.7978888 2026-02-12,13:39:34.000,43,11147983,6805,0,1770903573,13153.51454191999,32233.883054849997,53264.80487592001 2026-02-12,13:39:35.000,43,11147994,6965,0,1770903574,13153.47412405999,29927.18919582,53264.75596608001 2026-02-12,13:39:36.000,43,11147941,7205,0,1770903575,13153.48086037,32233.876005719998,53264.76994032 2026-02-12,13:39:37.000,43,11147975,6845,0,1770903576,13153.42023358,33617.93743557,53264.78391456001 2026-02-12,13:39:38.000,43,11147965,7005,0,1770903577,13153.39328833999,30849.77933022,53264.811863040006 2026-02-12,13:39:39.000,43,11148008,6885,0,1770903578,13153.406760959995,31772.39766114,53264.76295320001 2026-02-12,13:39:40.000,43,11147995,7005,0,1770903579,13153.325925239995,29004.232506660002,53264.74897896 2026-02-12,13:39:41.000,43,11147945,7285,0,1770903580,13153.29898,28081.473193140002,53264.741991840005 2026-02-12,13:39:43.000,43,11147918,6525,0,1770903582,13153.25182582999,26697.200289390006,53264.68609488001 2026-02-12,13:39:44.000,43,11148029,7205,0,1770903583,13153.19793535,30387.920332620008,53264.74897896 2026-02-12,13:39:45.000,43,11147992,6525,0,1770903584,13153.19119903999,35924.19424854001,53264.61622368001 2026-02-12,13:39:46.000,43,11147998,6845,0,1770903585,13153.117099629999,32694.600093390007,53264.70705624 2026-02-12,13:39:47.000,43,11148066,6725,0,1770903586,13153.137308559999,27158.354373990005,53264.68609488001 2026-02-12,13:39:48.000,43,11147961,6885,0,1770903587,13153.13057224999,29465.055282150002,53264.644172160006 2026-02-12,13:39:49.000,43,11147996,6525,0,1770903588,13153.103627009994,29926.329201960005,53264.63718504001 2026-02-12,13:39:50.000,43,11147965,7085,0,1770903589,13153.103627009994,30849.00392592,53264.644172160006 2026-02-12,13:39:51.000,43,11147994,6605,0,1770903590,13153.083418079994,29926.23756327,53264.60923656 2026-02-12,13:39:52.000,43,11147909,6965,0,1770903591,13153.117099629999,37769.275829520004,53264.644172160006 2026-02-12,13:39:54.000,43,11148064,6725,0,1770903593,13153.096890699999,31310.29194399,53264.525391120005 2026-02-12,13:39:55.000,43,11148014,6845,0,1770903594,13153.123835939994,28080.83877144,53264.5533396 2026-02-12,13:39:56.000,43,11148024,6805,0,1770903595,13153.177726419999,31310.29194399,53264.60923656 2026-02-12,13:39:57.000,43,11147944,6565,0,1770903596,13153.19793535,23928.682678409998,53264.58128808 2026-02-12,13:39:58.000,43,11147991,7045,0,1770903597,13153.224880589994,30387.66656394,53264.63718504001 2026-02-12,13:39:59.000,43,11148009,7125,0,1770903598,13153.265298449995,29926.427889779996,53264.61622368001 2026-02-12,13:40:00.000,43,11147955,7165,0,1770903599,13153.27203475999,29465.034134760004,53264.63718504001 2026-02-12,13:40:01.000,43,11147940,6725,0,1770903600,13153.29224368999,28542.444000360003,53264.56731384001 2026-02-12,13:40:02.000,43,11147952,6525,0,1770903601,13153.37981572,32233.262731409995,53264.54635248001 2026-02-12,13:40:03.000,43,11147940,6605,0,1770903602,13153.39328833999,25313.004926070003,53264.51840400001 2026-02-12,13:40:05.000,43,11147938,6525,0,1770903604,13153.41349726999,28081.205326199997,53264.574300960005 2026-02-12,13:40:06.000,43,11148041,7005,0,1770903605,13153.43370619999,25313.05426998,53264.525391120005 2026-02-12,13:40:07.000,43,11147978,6565,0,1770903606,13153.426969889995,29465.365443870003,53264.56032672 2026-02-12,13:40:08.000,43,11147971,7125,0,1770903607,13153.40002465,32694.81861642,53264.49045552 2026-02-12,13:40:09.000,43,11147945,7085,0,1770903608,13153.45391512999,31310.792432219998,53264.50442976 2026-02-12,13:40:10.000,43,11147982,6365,0,1770903609,13153.45391512999,30849.384578940007,53264.5533396 2026-02-12,13:40:11.000,43,11147926,6525,0,1770903610,13153.426969889995,24851.850841470005,53264.53237824 2026-02-12,13:40:12.000,43,11147920,6525,0,1770903611,13153.467387749995,25774.455074130005,53264.51141688 2026-02-12,13:40:13.000,43,11147988,6685,0,1770903612,13153.467387749995,35462.870984819994,53264.455519920004 2026-02-12,13:40:14.000,43,11147970,6885,0,1770903613,13153.43370619999,24390.400693410003,53264.53936536 2026-02-12,13:40:16.000,43,11148007,7005,0,1770903615,13153.406760959995,30387.934430880006,53264.51141688 2026-02-12,13:40:17.000,43,11147901,6925,0,1770903616,13153.35960679,30849.29998938,53264.51141688 2026-02-12,13:40:18.000,43,11147962,6525,0,1770903617,13153.346134169995,29926.590019769996,53264.4135972 2026-02-12,13:40:19.000,43,11147954,6965,0,1770903618,13153.31918893,33617.40170169,53264.4834684 2026-02-12,13:40:20.000,43,11147966,6725,0,1770903619,13153.25182582999,29926.582970639996,53264.4834684 2026-02-12,13:40:21.000,43,11147963,7165,0,1770903620,13153.21140796999,28542.48629514,53264.51840400001 2026-02-12,13:40:22.000,43,11148010,6525,0,1770903621,13153.17099010999,26697.09455244,53264.525391120005 2026-02-12,13:40:23.000,43,11147961,7085,0,1770903622,13153.204671659994,25774.33523892,53264.51840400001 2026-02-12,13:40:24.000,43,11147926,6805,0,1770903623,13153.157517489999,26697.12274896,53264.46949416001 2026-02-12,13:40:25.000,43,11147973,7005,0,1770903624,13153.076681769999,25312.934434769995,53264.53237824 2026-02-12,13:40:27.000,43,11148009,6925,0,1770903626,13153.016054979998,30849.278841990003,53264.46949416001 2026-02-12,13:40:28.000,43,11148009,7205,0,1770903627,13152.962164499993,29465.168068230007,53264.39962296001 2026-02-12,13:40:29.000,43,11147975,7205,0,1770903628,13152.901537709993,30849.201301559995,53264.42058432001 2026-02-12,13:40:30.000,43,11147959,6965,0,1770903629,13152.840910919993,30387.772300890007,53264.43455856 2026-02-12,13:40:31.000,43,11147982,6645,0,1770903630,13152.793756749998,24851.463139319996,53264.46250704 2026-02-12,13:40:32.000,43,11147836,6805,0,1770903631,13152.733129959997,30387.779350020006,53264.455519920004 2026-02-12,13:40:33.000,43,11147970,6885,0,1770903632,13152.679239479992,27158.213391390003,53264.43455856 2026-02-12,13:40:34.000,43,11147966,7245,0,1770903633,13152.625349000002,32233.079454029998,53264.308790400006 2026-02-12,13:40:35.000,43,11147961,7245,0,1770903634,13152.517568039992,28542.267772110004,53264.39962296001 2026-02-12,13:40:36.000,43,11148004,6565,0,1770903635,13152.564722210001,30387.69476046,53264.32975176001 2026-02-12,13:40:38.000,43,11148055,7085,0,1770903637,13152.477150179991,28542.225477329994,53264.29481616 2026-02-12,13:40:39.000,43,11148024,6645,0,1770903638,13152.517568039992,25774.088519369994,53264.287829040004 2026-02-12,13:40:40.000,43,11148057,7165,0,1770903639,13152.504095420001,32694.416816009994,53264.28084192001 2026-02-12,13:40:41.000,43,11148000,6765,0,1770903640,13152.524304350001,26235.510470909998,53264.343726 2026-02-12,13:40:42.000,43,11148008,6565,0,1770903641,13152.537776969992,27619.53665511,53264.32276464 2026-02-12,13:40:43.000,43,11148012,6605,0,1770903642,13152.517568039992,27158.25568617,53264.23193208001 2026-02-12,13:40:44.000,43,11147990,6925,0,1770903643,13152.510831729996,25774.109666760007,53264.23193208001 2026-02-12,13:40:45.000,43,11147936,6805,0,1770903644,13152.564722210001,28080.923360999994,53264.24590632 2026-02-12,13:40:46.000,43,11148004,6685,0,1770903645,13152.564722210001,29003.640379739998,53264.22494496 2026-02-12,13:40:47.000,43,11147987,7005,0,1770903646,13152.645557930002,25774.271796750007,53264.24590632 2026-02-12,13:40:49.000,43,11148027,7165,0,1770903648,13152.645557930002,29003.823657119996,53264.25289344001 2026-02-12,13:40:50.000,43,11147968,6765,0,1770903649,13152.672503169997,31310.60915484,53264.15507376 2026-02-12,13:40:51.000,43,11148003,7005,0,1770903650,13152.679239479992,27158.453061809996,53264.13411240001 2026-02-12,13:40:52.000,43,11147963,7085,0,1770903651,13152.719657339992,30388.054266089996,53264.25988056001 2026-02-12,13:40:53.000,43,11147976,6485,0,1770903652,13152.739866269992,28081.282866630005,53264.2039836 2026-02-12,13:40:54.000,43,11147996,6885,0,1770903653,13152.780284129993,31772.08749942,53264.15507376 2026-02-12,13:40:55.000,43,11147999,7165,0,1770903654,13152.760075199993,30387.976725660003,53264.141099520006 2026-02-12,13:40:56.000,43,11147992,6685,0,1770903655,13152.766811510002,30849.328185899998,53264.13411240001 2026-02-12,13:40:57.000,43,11148093,7005,0,1770903656,13152.766811510002,30849.370480679994,53264.11315104001 2026-02-12,13:40:58.000,43,11147947,7125,0,1770903657,13152.726393650002,28542.528589919995,53264.0991768 2026-02-12,13:41:00.000,43,11147996,6565,0,1770903659,13152.685975790002,25313.011975200003,53264.14808664 2026-02-12,13:41:01.000,43,11147985,7085,0,1770903660,13152.665766860002,28081.099589250007,53264.14808664 2026-02-12,13:41:02.000,43,11148027,7325,0,1770903661,13152.632085309997,28542.451049490002,53264.05026696 2026-02-12,13:41:03.000,43,11148014,6605,0,1770903662,13152.584931140002,28542.31006689,53264.022318480005 2026-02-12,13:41:04.000,43,11148008,6885,0,1770903663,13152.557985899992,23006.163035310004,53264.06424120001 2026-02-12,13:41:05.000,43,11147987,6925,0,1770903664,13152.517568039992,30849.095564610005,53264.0991768 2026-02-12,13:41:06.000,43,11147930,6725,0,1770903665,13152.443468630001,30849.102613740004,53264.071228320005 2026-02-12,13:41:07.000,43,11148015,6965,0,1770903666,13152.497359109992,31310.44702485,53264.03629272 2026-02-12,13:41:08.000,43,11147965,7125,0,1770903667,13152.531040659997,31310.418828330003,53264.05026696 2026-02-12,13:41:09.000,43,11148030,6805,0,1770903668,13152.483886490001,27158.283882689997,53264.05026696 2026-02-12,13:41:11.000,43,11148012,6405,0,1770903670,13152.571458519997,32694.5084547,53264.06424120001 2026-02-12,13:41:12.000,43,11148004,6965,0,1770903671,13152.544513280001,24851.5759254,53264.03629272 2026-02-12,13:41:13.000,43,11147940,6605,0,1770903672,13152.537776969992,31771.91127117,53264.00135712 2026-02-12,13:41:14.000,43,11147967,7285,0,1770903673,13152.517568039992,31772.038155510003,53263.99437000001 2026-02-12,13:41:15.000,43,11148057,7005,0,1770903674,13152.537776969992,26697.150945479996,53264.022318480005 2026-02-12,13:41:16.000,43,11147984,6725,0,1770903675,13152.557985899992,32233.38256662,53264.022318480005 2026-02-12,13:41:17.000,43,11147968,6725,0,1770903676,13152.571458519997,32233.446008789993,53264.00834424 2026-02-12,13:41:18.000,43,11147949,7005,0,1770903677,13152.564722210001,34540.294948680006,53264.00135712 2026-02-12,13:41:19.000,43,11148029,6885,0,1770903678,13152.517568039992,28081.311063150002,53263.93148592 2026-02-12,13:41:20.000,43,11147997,7005,0,1770903679,13152.477150179991,28542.669572519997,53264.00834424 2026-02-12,13:41:22.000,43,11147953,7005,0,1770903681,13152.443468630001,24851.871988860003,53263.99437000001 2026-02-12,13:41:23.000,43,11147983,7165,0,1770903682,13152.409787079996,30388.15295391,53263.91052456 2026-02-12,13:41:24.000,43,11147984,6645,0,1770903683,13152.376105529991,29004.11267145,53263.96642152001 2026-02-12,13:41:25.000,43,11147959,7085,0,1770903684,13152.38284184,31310.78538309,53263.98738288 2026-02-12,13:41:26.000,43,11147912,6805,0,1770903685,13152.308742429996,32694.882058589996,53264.01533136001 2026-02-12,13:41:27.000,43,11147959,7045,0,1770903686,13152.28179719,32694.797469030003,53263.98039576 2026-02-12,13:41:28.000,43,11147960,6645,0,1770903687,13152.288533499996,29465.25265779,53263.952447280004 2026-02-12,13:41:29.000,43,11147946,6925,0,1770903688,13152.2211704,32694.726977729995,53263.8895632 2026-02-12,13:41:30.000,43,11147933,7325,0,1770903689,13152.21443408999,30387.870988709998,53263.98738288 2026-02-12,13:41:31.000,43,11148000,6525,0,1770903690,13152.187488849995,33155.874013199995,53263.93847304 2026-02-12,13:41:33.000,43,11147928,6645,0,1770903692,13152.14033468,28081.092540120007,53263.952447280004 2026-02-12,13:41:34.000,43,11147946,6805,0,1770903693,13152.13359836999,25312.934434769995,53263.84764048001 2026-02-12,13:41:35.000,43,11147947,7125,0,1770903694,13152.09991682,35001.413787629994,53263.79174352 2026-02-12,13:41:36.000,43,11147970,6605,0,1770903695,13152.17401622999,35001.301001550004,53263.74283368 2026-02-12,13:41:37.000,43,11147976,6645,0,1770903696,13152.16054361,30387.892136099996,53263.79174352 2026-02-12,13:41:38.000,43,11147932,6725,0,1770903697,13152.18075254,28081.057294469996,53263.84764048001 2026-02-12,13:41:39.000,43,11147913,7245,0,1770903698,13152.187488849995,28081.113687510006,53263.86161472 2026-02-12,13:41:40.000,43,11147961,7205,0,1770903699,13152.24137933,29465.132822579995,53263.88257608 2026-02-12,13:41:41.000,43,11147977,7005,0,1770903700,13152.248115639995,25774.292944140005,53263.86161472 2026-02-12,13:41:42.000,43,11147998,6565,0,1770903701,13152.21443408999,33155.96565189,53263.805717760006 2026-02-12,13:41:44.000,43,11147994,6765,0,1770903703,13152.25485194999,28542.592032090004,53263.82667912001 2026-02-12,13:41:45.000,43,11147950,6725,0,1770903704,13152.21443408999,29003.971688849997,53263.84065336 2026-02-12,13:41:46.000,43,11147963,7005,0,1770903705,13152.2211704,31772.115695939996,53263.91751168001 2026-02-12,13:41:47.000,43,11148015,6965,0,1770903706,13152.21443408999,33156.1559784,53263.82667912001 2026-02-12,13:41:48.000,43,11147990,6565,0,1770903707,13152.207697779995,29926.70985498,53263.79873064001 2026-02-12,13:41:49.000,43,11147947,7205,0,1770903708,13152.248115639995,29004.028081890006,53263.88257608 2026-02-12,13:41:50.000,43,11147944,6885,0,1770903709,13152.227906709995,29465.365443870003,53263.81270488 2026-02-12,13:41:51.000,43,11147957,7125,0,1770903710,13152.227906709995,32694.867960329997,53263.79873064001 2026-02-12,13:41:52.000,43,11147972,6645,0,1770903711,13152.227906709995,26697.214387650005,53263.784756400004 2026-02-12,13:41:53.000,43,11147965,6445,0,1770903712,13152.248115639995,26235.898173060006,53263.79174352 2026-02-12,13:41:55.000,43,11147979,6324,0,1770903714,13152.24137933,27619.987799430004,53263.819692 2026-02-12,13:41:56.000,43,11148001,7565,0,1770903715,13152.27506087999,30388.068364349994,53263.79873064001 2026-02-12,13:41:57.000,43,11147988,6725,0,1770903716,13152.268324569995,32233.586991389995,53263.84065336 2026-02-12,13:41:58.000,43,11147936,6645,0,1770903717,13152.30200612,31772.277825929996,53263.784756400004 2026-02-12,13:41:59.000,43,11147922,6925,0,1770903718,13152.29526980999,32233.586991389995,53263.79873064001 2026-02-12,13:42:00.000,43,11148016,7005,0,1770903719,13152.30200612,25774.603105860006,53263.79174352 2026-02-12,13:42:01.000,43,11147984,6805,0,1770903720,13152.308742429996,31310.834726999994,53263.74283368 2026-02-12,13:42:02.000,43,11147968,6605,0,1770903721,13152.27506087999,29926.85788671,53263.65200112 2026-02-12,13:42:03.000,43,11147832,5725,0,1770903722,13152.26158826,30849.62424936,53263.805717760006 2026-02-12,13:42:04.000,43,11147807,7205,0,1770903723,13152.30200612,34079.08447104,53263.77776928001 2026-02-12,13:42:06.000,43,11147952,6565,0,1770903725,13152.25485194999,30849.77933022,53263.77776928001 2026-02-12,13:42:07.000,43,11147983,7405,0,1770903726,13152.268324569995,26236.215383910006,53263.75680792001 2026-02-12,13:42:08.000,43,11147984,6685,0,1770903727,13152.28179719,30388.47016476,53263.70789808001 2026-02-12,13:42:09.000,43,11147977,7165,0,1770903728,13152.268324569995,26236.28587521,53263.784756400004 2026-02-12,13:42:10.000,43,11147948,5725,0,1770903729,13152.27506087999,28543.078422060004,53263.83366624 2026-02-12,13:42:11.000,43,11148036,6565,0,1770903730,13152.268324569995,28081.82564964,53263.784756400004 2026-02-12,13:42:12.000,43,11147936,6525,0,1770903731,13152.268324569995,28081.79745312,53263.79174352 2026-02-12,13:42:13.000,43,11147976,6525,0,1770903732,13152.248115639995,29927.33722755,53263.75680792001 2026-02-12,13:42:14.000,43,11147946,6885,0,1770903733,13152.23464301999,24852.273789269995,53263.74283368 2026-02-12,13:42:15.000,43,11147907,6205,0,1770903734,13152.227906709995,31772.658478950005,53263.77078216 2026-02-12,13:42:17.000,43,11147958,6725,0,1770903736,13152.187488849995,25313.597052990008,53263.72885944001 2026-02-12,13:42:18.000,43,11148008,6685,0,1770903737,13152.16054361,25313.547709079998,53263.72187232 2026-02-12,13:42:19.000,43,11147977,7165,0,1770903738,13152.147070989995,31772.524545480002,53263.805717760006 2026-02-12,13:42:20.000,43,11147995,7245,0,1770903739,13152.09318050999,32695.192220309997,53263.79873064001 2026-02-12,13:42:21.000,43,11147968,6565,0,1770903740,13152.046026339995,29926.963623660005,53263.735846560005 2026-02-12,13:42:22.000,43,11147790,6605,0,1770903741,13152.03255371999,31310.94046395,53263.784756400004 2026-02-12,13:42:23.000,43,11147990,6845,0,1770903742,13151.965190619994,29926.87198497,53263.77776928001 2026-02-12,13:42:24.000,43,11147993,7165,0,1770903743,13151.958454309999,32233.579942259996,53263.74283368 2026-02-12,13:42:25.000,43,11148018,6605,0,1770903744,13151.938245379999,35924.43391896,53263.75680792001 2026-02-12,13:42:26.000,43,11147952,6124,0,1770903745,13151.918036449999,29465.428886039997,53263.735846560005 2026-02-12,13:42:28.000,43,11147936,7205,0,1770903747,13151.93150906999,27620.02304508,53263.735846560005 2026-02-12,13:42:29.000,43,11147945,6685,0,1770903748,13151.924772759994,30388.089511740007,53263.66597536 2026-02-12,13:42:30.000,43,11147961,7045,0,1770903749,13151.91130013999,29465.40773865,53263.645014 2026-02-12,13:42:31.000,43,11147966,6565,0,1770903750,13151.924772759994,26235.96866436,53263.66597536 2026-02-12,13:42:32.000,43,11147981,7205,0,1770903751,13151.904563829994,29004.070376670003,53263.74283368 2026-02-12,13:42:33.000,43,11148002,6725,0,1770903752,13151.897827519999,26697.320124599995,53263.75680792001 2026-02-12,13:42:34.000,43,11147957,6245,0,1770903753,13151.924772759994,30388.237543469993,53263.72885944001 2026-02-12,13:42:35.000,43,11148014,6565,0,1770903754,13151.823728109994,28081.423849230006,53263.72885944001 2026-02-12,13:42:36.000,43,11147951,7165,0,1770903755,13151.816991799999,29004.119720579998,53263.70789808001 2026-02-12,13:42:37.000,43,11147953,6205,0,1770903756,13151.790046559989,29465.464131689994,53263.69392384 2026-02-12,13:42:39.000,43,11147983,7165,0,1770903758,13151.790046559989,30388.279838250004,53263.70091096 2026-02-12,13:42:40.000,43,11147933,7005,0,1770903759,13151.790046559989,30849.603101970002,53263.67296248 2026-02-12,13:42:41.000,43,11148037,7125,0,1770903760,13151.763101319993,29004.08447493,53263.69392384 2026-02-12,13:42:42.000,43,11147985,7125,0,1770903761,13151.776573939998,25774.624253250004,53263.67296248 2026-02-12,13:42:43.000,43,11147954,6605,0,1770903762,13151.830464419989,29465.435935169997,53263.72187232 2026-02-12,13:42:44.000,43,11148026,6805,0,1770903763,13151.897827519999,30388.096560870006,53263.735846560005 2026-02-12,13:42:45.000,43,11148075,7205,0,1770903764,13151.95171799999,31310.806530479997,53263.75680792001 2026-02-12,13:42:46.000,43,11148068,6605,0,1770903765,13151.97192692999,29003.9364432,53263.62405264 2026-02-12,13:42:47.000,43,11147937,7125,0,1770903766,13152.03255371999,30388.047216959996,53263.66597536 2026-02-12,13:42:48.000,43,11147955,7085,0,1770903767,13152.05949896,29926.625265420007,53263.72885944001 2026-02-12,13:42:50.000,43,11147913,7125,0,1770903769,13152.12012575,27158.537651370003,53263.70091096 2026-02-12,13:42:51.000,43,11147915,7165,0,1770903770,13152.187488849995,26235.8135835,53263.67296248 2026-02-12,13:42:52.000,43,11147959,7285,0,1770903771,13152.23464301999,31310.630302229998,53263.686936720005 2026-02-12,13:42:53.000,43,11147892,6645,0,1770903772,13152.248115639995,29465.266756049998,53263.70789808001 2026-02-12,13:42:54.000,43,11147893,7245,0,1770903773,13152.23464301999,26697.12274896,53263.70091096 2026-02-12,13:42:55.000,43,11147937,7125,0,1770903774,13152.23464301999,31310.665547879995,53263.67296248 2026-02-12,13:42:56.000,43,11147936,6485,0,1770903775,13152.25485194999,28542.592032090004,53263.638026880006 2026-02-12,13:42:57.000,43,11147946,6805,0,1770903776,13152.23464301999,30388.026069569998,53263.63103976001 2026-02-12,13:42:58.000,43,11148007,7205,0,1770903777,13152.23464301999,28542.599081220003,53263.69392384 2026-02-12,13:42:59.000,43,11147930,6645,0,1770903778,13152.248115639995,28081.212375329997,53263.65200112 2026-02-12,13:43:01.000,43,11147815,7205,0,1770903780,13152.2211704,29003.978737979996,53263.735846560005 2026-02-12,13:43:02.000,43,11147950,6445,0,1770903781,13152.227906709995,28542.662523389998,53263.784756400004 2026-02-12,13:43:03.000,43,11147944,6645,0,1770903782,13152.207697779995,29926.660511070004,53263.735846560005 2026-02-12,13:43:04.000,43,11148006,6805,0,1770903783,13152.17401622999,26697.298977209997,53263.69392384 2026-02-12,13:43:05.000,43,11147989,7365,0,1770903784,13152.15380729999,29926.71690411,53263.74283368 2026-02-12,13:43:06.000,43,11147956,6045,0,1770903785,13152.207697779995,27619.88911161,53263.638026880006 2026-02-12,13:43:07.000,43,11148002,6725,0,1770903786,13152.17401622999,29003.887099290005,53263.7148852 2026-02-12,13:43:08.000,43,11147984,6005,0,1770903787,13152.14033468,25774.433926740006,53263.70091096 2026-02-12,13:43:09.000,43,11147769,7205,0,1770903788,13152.13359836999,29926.56182325,53263.735846560005 2026-02-12,13:43:10.000,43,11147803,7285,0,1770903789,13152.03929003,32233.20633837,53263.686936720005 2026-02-12,13:43:12.000,43,11147997,6165,0,1770903791,13152.0190811,33155.81762016,53263.70091096 2026-02-12,13:43:13.000,43,11147939,6885,0,1770903792,13152.005608479994,30387.645416550004,53263.67296248 2026-02-12,13:43:14.000,43,11147938,5884,0,1770903793,13151.97192692999,21621.97472112,53263.60309128 2026-02-12,13:43:15.000,43,11148013,6925,0,1770903794,13151.99213585999,26696.749145070004,53263.67994960001 2026-02-12,13:43:16.000,43,11148005,7165,0,1770903795,13151.99213585999,25774.053273719997,53263.5751428 2026-02-12,13:43:17.000,43,11148013,7085,0,1770903796,13152.025817409994,27619.459114679994,53263.61007840001 2026-02-12,13:43:18.000,43,11147958,6565,0,1770903797,13152.05949896,28542.204329939996,53263.65200112 2026-02-12,13:43:19.000,43,11147961,7085,0,1770903798,13152.07297157999,33617.04219606001,53263.686936720005 2026-02-12,13:43:20.000,43,11148020,6645,0,1770903799,13152.09318050999,25774.109666760007,53263.69392384 2026-02-12,13:43:21.000,43,11148003,7165,0,1770903800,13152.09991682,30387.722956979997,53263.65200112 2026-02-12,13:43:23.000,43,11148051,7285,0,1770903802,13152.16054361,28080.944508390006,53263.645014 2026-02-12,13:43:24.000,43,11147940,6685,0,1770903803,13152.19422515999,29465.104626059998,53263.74283368 2026-02-12,13:43:25.000,43,11147949,7165,0,1770903804,13152.20096147,23467.570888589995,53263.70789808001 2026-02-12,13:43:26.000,43,11147997,7085,0,1770903805,13152.26158826,33617.394652560004,53263.735846560005 2026-02-12,13:43:27.000,43,11147928,6685,0,1770903806,13152.24137933,26235.736043070006,53263.686936720005 2026-02-12,13:43:28.000,43,11147901,7285,0,1770903807,13152.21443408999,30387.962627400004,53263.67296248 2026-02-12,13:43:29.000,43,11147888,6885,0,1770903808,13152.187488849995,33617.47219299,53263.67994960001 2026-02-12,13:43:30.000,43,11147996,6765,0,1770903809,13152.227906709995,27619.945504649993,53263.70789808001 2026-02-12,13:43:31.000,43,11147960,6324,0,1770903810,13152.2211704,31772.08749942,53263.67994960001 2026-02-12,13:43:32.000,43,11148027,7285,0,1770903811,13152.16054361,32694.81861642,53263.74283368 2026-02-12,13:43:34.000,43,11148012,6365,0,1770903813,13152.167279919995,28081.17008055,53263.69392384 2026-02-12,13:43:35.000,43,11148069,7205,0,1770903814,13152.18075254,29003.9364432,53263.62405264 2026-02-12,13:43:36.000,43,11147954,6645,0,1770903815,13152.20096147,26697.186191130008,53263.65200112 2026-02-12,13:43:37.000,43,11147994,6685,0,1770903816,13152.147070989995,32694.719928599996,53263.638026880006 2026-02-12,13:43:38.000,43,11148047,7085,0,1770903817,13152.19422515999,28542.549737309993,53263.63103976001 2026-02-12,13:43:39.000,43,11147972,6725,0,1770903818,13152.2211704,29003.92234494,53263.59610416 2026-02-12,13:43:40.000,43,11147907,7205,0,1770903819,13152.21443408999,28542.549737309993,53263.55418144 2026-02-12,13:43:41.000,43,11147961,7285,0,1770903820,13152.20096147,27619.839767700003,53263.59610416 2026-02-12,13:43:42.000,43,11147965,7045,0,1770903821,13152.23464301999,29003.809558859997,53263.5751428 2026-02-12,13:43:43.000,43,11148015,6805,0,1770903822,13152.19422515999,30849.16605591,53263.65898824001 2026-02-12,13:43:45.000,43,11148018,6565,0,1770903824,13152.12012575,29465.034134760004,53263.65898824001 2026-02-12,13:43:46.000,43,11148039,7285,0,1770903825,13152.13359836999,28081.00090143,53263.638026880006 2026-02-12,13:43:47.000,43,11147919,7085,0,1770903826,13152.05276264999,29464.900201290002,53263.62405264 2026-02-12,13:43:48.000,43,11148013,6845,0,1770903827,13152.05276264999,32694.37452123,53263.55418144 2026-02-12,13:43:49.000,43,11147980,6725,0,1770903828,13152.01234478999,29926.272808919995,53263.59610416 2026-02-12,13:43:50.000,43,11147962,6805,0,1770903829,13152.005608479994,28080.83877144,53263.65898824001 2026-02-12,13:43:51.000,43,11147983,6965,0,1770903830,13151.965190619994,34078.351361520006,53263.65200112 2026-02-12,13:43:52.000,43,11147981,6885,0,1770903831,13151.958454309999,34078.358410650006,53263.58212992001 2026-02-12,13:43:53.000,43,11147997,7205,0,1770903832,13151.97192692999,23005.993856190005,53263.645014 2026-02-12,13:43:54.000,43,11147975,7005,0,1770903833,13152.025817409994,25774.137863280004,53263.56116856001 2026-02-12,13:43:56.000,43,11148041,7125,0,1770903835,13152.01234478999,32694.437963400007,53263.645014 2026-02-12,13:43:57.000,43,11147997,7365,0,1770903836,13152.0190811,25774.17310893,53263.58212992001 2026-02-12,13:43:58.000,43,11148003,7045,0,1770903837,13152.0190811,25774.271796750007,53263.686936720005 2026-02-12,13:43:59.000,43,11147935,7165,0,1770903838,13152.07970789,25774.314091530003,53263.67296248 2026-02-12,13:44:00.000,43,11147912,6805,0,1770903839,13152.07970789,26235.65145351,53263.65898824001 2026-02-12,13:44:01.000,43,11148073,6405,0,1770903840,13152.11338943999,27619.734030749998,53263.58212992001 2026-02-12,13:44:02.000,43,11148031,7325,0,1770903841,13152.147070989995,29003.696772780007,53263.70091096 2026-02-12,13:44:03.000,43,11147930,6645,0,1770903842,13152.14033468,29926.456086299993,53263.59610416 2026-02-12,13:44:04.000,43,11148019,7165,0,1770903843,13152.086444199995,27158.326177470008,53263.5751428 2026-02-12,13:44:05.000,43,11148021,6925,0,1770903844,13152.086444199995,26235.559814819993,53263.65200112 2026-02-12,13:44:07.000,43,11147987,7085,0,1770903846,13152.03255371999,29926.336251090004,53263.638026880006 2026-02-12,13:44:08.000,43,11148035,6124,0,1770903847,13151.97192692999,26696.868980280007,53263.59610416 2026-02-12,13:44:09.000,43,11148011,6245,0,1770903848,13151.958454309999,29926.21641588,53263.65200112 2026-02-12,13:44:10.000,43,11148008,6685,0,1770903849,13151.97866324,32232.91027491,53263.617065520004 2026-02-12,13:44:11.000,43,11148048,5845,0,1770903850,13151.97192692999,30387.546728729998,53263.67296248 2026-02-12,13:44:12.000,43,11147969,7165,0,1770903851,13151.97866324,31310.228501820005,53263.66597536 2026-02-12,13:44:13.000,43,11148026,6765,0,1770903852,13151.985399549994,33155.57794974001,53263.65200112 2026-02-12,13:44:14.000,43,11147992,6645,0,1770903853,13151.938245379999,32694.219440369998,53263.61007840001 2026-02-12,13:44:15.000,43,11148055,7165,0,1770903854,13151.95171799999,33616.83777129,53263.61007840001 2026-02-12,13:44:16.000,43,11147987,7245,0,1770903855,13151.897827519999,25773.834750690003,53263.59610416 2026-02-12,13:44:18.000,43,11147986,6725,0,1770903857,13151.857409659999,27619.268788169997,53263.63103976001 2026-02-12,13:44:19.000,43,11147756,6485,0,1770903858,13151.816991799999,29464.625285219998,53263.59610416 2026-02-12,13:44:20.000,43,11147824,6845,0,1770903859,13151.850673349989,29003.28087411,53263.58212992001 2026-02-12,13:44:21.000,43,11147972,6885,0,1770903860,13151.823728109994,29925.962647199995,53263.63103976001 2026-02-12,13:44:22.000,43,11147981,7125,0,1770903861,13151.756365009998,31310.031126179994,53263.58911704001 2026-02-12,13:44:23.000,43,11147916,6605,0,1770903862,13151.756365009998,27157.910278800002,53263.56116856001 2026-02-12,13:44:24.000,43,11148059,7125,0,1770903863,13151.742892389993,30848.714911589996,53263.470336000006 2026-02-12,13:44:25.000,43,11147987,7085,0,1770903864,13151.776573939998,30387.476237430004,53263.54719432 2026-02-12,13:44:26.000,43,11147979,7125,0,1770903865,13151.763101319993,30387.462139170006,53263.54719432 2026-02-12,13:44:27.000,43,11147963,6885,0,1770903866,13151.749628699989,28542.084494730007,53263.49129736001 2026-02-12,13:44:29.000,43,11147749,6925,0,1770903868,13151.776573939998,28542.218428199994,53263.52623296 2026-02-12,13:44:30.000,43,11147809,7125,0,1770903869,13151.810255489989,33155.874013199995,53263.55418144 2026-02-12,13:44:31.000,43,11147965,6965,0,1770903870,13151.837200729999,34539.9001974,53263.53322008 2026-02-12,13:44:32.000,43,11147981,6965,0,1770903871,13151.850673349989,29926.519528470002,53263.56116856001 2026-02-12,13:44:33.000,43,11148034,6605,0,1770903872,13151.877618589999,31771.90422204,53263.53322008 2026-02-12,13:44:34.000,43,11147946,6685,0,1770903873,13151.870882279989,29926.53362673,53263.5052716 2026-02-12,13:44:35.000,43,11148019,7045,0,1770903874,13151.91130013999,31310.59505658,53263.470336000006 2026-02-12,13:44:36.000,43,11148009,7045,0,1770903875,13151.924772759994,29926.491331950005,53263.47732312 2026-02-12,13:44:37.000,43,11148022,6405,0,1770903876,13151.918036449999,31771.890123780002,53263.48431024 2026-02-12,13:44:38.000,43,11148020,6645,0,1770903877,13151.924772759994,30387.878037839997,53263.49129736001 2026-02-12,13:44:40.000,43,11147968,6725,0,1770903879,13151.93150906999,33155.93745537,53263.449374640004 2026-02-12,13:44:41.000,43,11148003,7125,0,1770903880,13151.944981689994,32233.19928924,53263.470336000006 2026-02-12,13:44:42.000,43,11147989,7085,0,1770903881,13151.93150906999,29003.717920170006,53263.449374640004 2026-02-12,13:44:43.000,43,11147962,6685,0,1770903882,13151.918036449999,25774.243600229995,53263.449374640004 2026-02-12,13:44:44.000,43,11147955,7125,0,1770903883,13151.93150906999,27158.276833559998,53263.46334888001 2026-02-12,13:44:45.000,43,11147967,7205,0,1770903884,13151.857409659999,23928.82366101,53263.48431024 2026-02-12,13:44:46.000,43,11147936,6725,0,1770903885,13151.877618589999,26696.96061897,53263.4354004 2026-02-12,13:44:47.000,43,11147938,6765,0,1770903886,13151.843937039994,30387.786399150005,53263.47732312 2026-02-12,13:44:48.000,43,11147929,7285,0,1770903887,13151.816991799999,28081.02204882,53263.47732312 2026-02-12,13:44:49.000,43,11147974,6525,0,1770903888,13151.796782869998,25312.87804173,53263.42841328 2026-02-12,13:44:51.000,43,11147985,7005,0,1770903890,13151.729419769988,29003.717920170006,53263.38649056 2026-02-12,13:44:52.000,43,11147939,6925,0,1770903891,13151.722683459993,29465.08347867,53263.449374640004 2026-02-12,13:44:53.000,43,11147932,6365,0,1770903892,13151.689001909988,29465.132822579995,53263.519245840005 2026-02-12,13:44:54.000,43,11148004,6685,0,1770903893,13151.668792979988,29003.76021495,53263.42841328 2026-02-12,13:44:55.000,43,11147924,6565,0,1770903894,13151.648584049988,23467.444004250006,53263.49129736001 2026-02-12,13:44:56.000,43,11148021,7125,0,1770903895,13151.655320359998,24851.470188449995,53263.449374640004 2026-02-12,13:44:57.000,43,11148016,6725,0,1770903896,13151.648584049988,26696.94652071,53263.45636176 2026-02-12,13:44:58.000,43,11147929,7125,0,1770903897,13151.628375120003,28081.01499969,53263.42142616001 2026-02-12,13:44:59.000,43,11147997,7365,0,1770903898,13151.621638809993,26696.918324190003,53263.4354004 2026-02-12,13:45:00.000,43,11147920,6645,0,1770903899,13151.608166190003,30849.102613740004,53263.4354004 2026-02-12,13:45:02.000,43,11147945,7125,0,1770903901,13151.601429879993,28542.281870370003,53263.42142616001 2026-02-12,13:45:03.000,43,11147979,7005,0,1770903902,13151.594693569998,28542.295968630002,53263.42841328 2026-02-12,13:45:04.000,43,11147946,6525,0,1770903903,13151.668792979988,26696.840783759995,53263.46334888001 2026-02-12,13:45:05.000,43,11147944,6805,0,1770903904,13151.621638809993,29926.39264413,53263.46334888001 2026-02-12,13:45:06.000,43,11147984,6525,0,1770903905,13151.621638809993,29003.640379739998,53263.39347768001 2026-02-12,13:45:07.000,43,11147923,7125,0,1770903906,13151.648584049988,30849.081466350006,53263.30963224 2026-02-12,13:45:08.000,43,11148038,6485,0,1770903907,13151.628375120003,31310.46817224,53263.3305936 2026-02-12,13:45:09.000,43,11147920,6725,0,1770903908,13151.641847739993,32233.234534889998,53263.39347768001 2026-02-12,13:45:10.000,43,11147969,7005,0,1770903909,13151.689001909988,29465.175117360006,53263.41443904001 2026-02-12,13:45:11.000,43,11147882,6605,0,1770903910,13151.695738219998,30849.342284159997,53263.41443904001 2026-02-12,13:45:13.000,43,11147968,6725,0,1770903912,13151.736156079998,31310.686695270007,53263.449374640004 2026-02-12,13:45:14.000,43,11147912,6885,0,1770903913,13151.736156079998,29926.639363680006,53263.40745192 2026-02-12,13:45:15.000,43,11147942,6765,0,1770903914,13151.796782869998,27158.57994615,53263.39347768001 2026-02-12,13:45:16.000,43,11147833,6925,0,1770903915,13151.803519179994,29926.84378845,53263.3305936 2026-02-12,13:45:17.000,43,11147942,6565,0,1770903916,13151.810255489989,28081.515487919998,53263.351554960005 2026-02-12,13:45:18.000,43,11147862,6685,0,1770903917,13151.864145969994,31772.39766114,53263.38649056 2026-02-12,13:45:19.000,43,11147926,6685,0,1770903918,13151.877618589999,29465.640359940007,53263.400464800005 2026-02-12,13:45:20.000,43,11147911,7045,0,1770903919,13151.897827519999,32695.206318569995,53263.40745192 2026-02-12,13:45:21.000,43,11147878,6725,0,1770903920,13151.95171799999,31311.25062567,53263.39347768001 2026-02-12,13:45:22.000,43,11147882,6725,0,1770903921,13151.938245379999,23468.120720730003,53263.38649056 2026-02-12,13:45:24.000,43,11147873,7005,0,1770903923,13151.938245379999,28543.163011619996,53263.32360648001 2026-02-12,13:45:25.000,43,11147877,7125,0,1770903924,13151.93150906999,30849.976705859997,53263.281683760004 2026-02-12,13:45:26.000,43,11147925,7085,0,1770903925,13151.857409659999,29927.238539729995,53263.31661936 2026-02-12,13:45:27.000,43,11147985,7205,0,1770903926,13151.857409659999,30849.870968910007,53263.35854208 2026-02-12,13:45:28.000,43,11147923,7085,0,1770903927,13151.769837629989,35463.46311174,53263.302645120006 2026-02-12,13:45:29.000,43,11147921,7005,0,1770903928,13151.709210839988,35002.027061939996,53263.37251632001 2026-02-12,13:45:30.000,43,11147947,7325,0,1770903929,13151.635111429998,35924.694736770005,53263.29565800001 2026-02-12,13:45:31.000,43,11147931,6845,0,1770903930,13151.587957260002,28081.66351965,53263.302645120006 2026-02-12,13:45:32.000,43,11147875,6965,0,1770903931,13151.520594159992,33156.501385769996,53263.27469664001 2026-02-12,13:45:33.000,43,11147893,7205,0,1770903932,13151.426285820002,24390.59806905,53263.23976104 2026-02-12,13:45:35.000,43,11147977,7125,0,1770903934,13151.278086999992,30388.131806520003,53263.23976104 2026-02-12,13:45:36.000,43,11147861,7125,0,1770903935,13151.237669139991,29004.035131020006,53263.2607224 2026-02-12,13:45:37.000,43,11147890,6805,0,1770903936,13151.210723899996,29004.08447493,53263.24674816001 2026-02-12,13:45:38.000,43,11147930,6565,0,1770903937,13151.170306039996,32233.594040519994,53263.281683760004 2026-02-12,13:45:39.000,43,11147909,7365,0,1770903938,13151.10294294,28081.289915760004,53263.29565800001 2026-02-12,13:45:40.000,43,11147982,6445,0,1770903939,13151.109679249996,24851.942480159996,53263.281683760004 2026-02-12,13:45:41.000,43,11147946,6765,0,1770903940,13151.09620662999,31310.92636569,53263.26770952 2026-02-12,13:45:42.000,43,11147986,6885,0,1770903941,13151.08273401,30388.279838250004,53263.2607224 2026-02-12,13:45:43.000,43,11147899,7205,0,1770903942,13151.05578876999,29927.00591844,53263.232773920005 2026-02-12,13:45:44.000,43,11147889,6965,0,1770903943,13151.109679249996,28542.95153772,53263.281683760004 2026-02-12,13:45:46.000,43,11147949,6965,0,1770903945,13151.129888179996,32695.213367699995,53263.32360648001 2026-02-12,13:45:47.000,43,11147951,7205,0,1770903946,13151.089470319996,29465.753146019997,53263.302645120006 2026-02-12,13:45:48.000,43,11147892,6885,0,1770903947,13151.129888179996,33618.014976000006,53263.29565800001 2026-02-12,13:45:49.000,43,11147924,6885,0,1770903948,13151.1433608,30388.547705189994,53263.25373528001 2026-02-12,13:45:50.000,43,11147861,7205,0,1770903949,13151.12315187,30388.519508669997,53263.21879968 2026-02-12,13:45:51.000,43,11147908,6685,0,1770903950,13151.177042349991,29465.851833840003,53263.21181256 2026-02-12,13:45:52.000,43,11147941,7085,0,1770903951,13151.237669139991,27159.087483509997,53263.20482544001 2026-02-12,13:45:53.000,43,11147967,7085,0,1770903952,13151.224196520001,27159.073385249998,53263.19783832 2026-02-12,13:45:54.000,43,11147927,7285,0,1770903953,13151.224196520001,28081.790403990002,53263.26770952 2026-02-12,13:45:55.000,43,11147958,6605,0,1770903954,13151.244405450001,34540.76724039001,53263.27469664001 2026-02-12,13:45:57.000,43,11147907,7405,0,1770903956,13151.257878069991,29004.4298823,53263.134954240006 2026-02-12,13:45:58.000,43,11147889,7484,0,1770903957,13151.230932829996,24390.809542949995,53263.16290272 2026-02-12,13:45:59.000,43,11147922,6925,0,1770903958,13151.284823310001,29004.310047089995,53263.10700576001 2026-02-12,13:46:00.000,43,11147864,7045,0,1770903959,13151.318504859992,29004.302997959996,53263.10700576001 2026-02-12,13:46:01.000,43,11147891,7405,0,1770903960,13151.338713789992,29927.00591844,53263.15591560001 2026-02-12,13:46:02.000,43,11147946,6925,0,1770903961,13151.358922719992,29927.04116409,53263.113992880004 2026-02-12,13:46:03.000,43,11147864,6445,0,1770903962,13151.352186409997,28543.043176410007,53263.15591560001 2026-02-12,13:46:04.000,43,11147979,7445,0,1770903963,13151.358922719992,32695.269760740004,53263.14194136 2026-02-12,13:46:05.000,43,11147877,7125,0,1770903964,13151.379131649992,25313.590003859994,53263.14194136 2026-02-12,13:46:06.000,43,11147935,7165,0,1770903965,13151.426285820002,27620.417796359994,53263.20482544001 2026-02-12,13:46:08.000,43,11147930,6965,0,1770903967,13151.446494750002,28543.219404660005,53263.20482544001 2026-02-12,13:46:09.000,43,11147951,7405,0,1770903968,13151.426285820002,23468.367440279995,53263.22578680001 2026-02-12,13:46:10.000,43,11147951,7245,0,1770903969,13151.406076890002,30388.79442474,53263.17687696001 2026-02-12,13:46:11.000,43,11147924,6845,0,1770903970,13151.406076890002,29927.421817110007,53263.183864080005 2026-02-12,13:46:12.000,43,11147836,6885,0,1770903971,13151.352186409997,30388.773277350003,53263.21181256 2026-02-12,13:46:13.000,43,11147945,7725,0,1770903972,13151.325241170001,35463.74507694,53263.25373528001 2026-02-12,13:46:14.000,43,11147950,7005,0,1770903973,13151.298295929992,31311.476197829994,53263.20482544001 2026-02-12,13:46:15.000,43,11147816,6805,0,1770903974,13151.257878069991,32234.200265699998,53263.20482544001 2026-02-12,13:46:16.000,43,11147892,7045,0,1770903975,13151.217460209991,23929.655458349996,53263.24674816001 2026-02-12,13:46:17.000,43,11147915,7365,0,1770903976,13151.1433608,29004.535619250004,53263.1908512 2026-02-12,13:46:19.000,43,11147995,7525,0,1770903978,13151.09620662999,30849.892116300005,53263.21879968 2026-02-12,13:46:20.000,43,11147975,7165,0,1770903979,13151.069261389996,30388.505410409998,53263.232773920005 2026-02-12,13:46:21.000,43,11147903,7165,0,1770903980,13151.069261389996,30388.427869980005,53263.16988984 2026-02-12,13:46:22.000,43,11147930,6885,0,1770903981,13151.01537090999,29465.654458200006,53263.20482544001 2026-02-12,13:46:23.000,43,11147910,6045,0,1770903982,13151.028843529995,32233.756170509994,53263.17687696001 2026-02-12,13:46:24.000,43,11147914,6725,0,1770903983,13151.03557983999,27158.840763960005,53263.183864080005 2026-02-12,13:46:25.000,43,11147904,7045,0,1770903984,13151.03557983999,29926.984771050003,53263.24674816001 2026-02-12,13:46:26.000,43,11147970,6685,0,1770903985,13151.069261389996,30849.666544139996,53263.21181256 2026-02-12,13:46:27.000,43,11147897,7125,0,1770903986,13151.09620662999,29465.661507330005,53263.1908512 2026-02-12,13:46:28.000,43,11147960,6805,0,1770903987,13151.089470319996,30849.722937180006,53263.17687696001 2026-02-12,13:46:30.000,43,11147959,7165,0,1770903989,13151.09620662999,32233.791416160006,53263.183864080005 2026-02-12,13:46:31.000,43,11147984,6605,0,1770903990,13151.08273401,24390.795444689997,53263.22578680001 2026-02-12,13:46:32.000,43,11147958,6885,0,1770903991,13151.049052459995,29004.302997959996,53263.24674816001 2026-02-12,13:46:33.000,43,11147905,7085,0,1770903992,13151.04231615,31311.23652741,53263.27469664001 2026-02-12,13:46:34.000,43,11147951,7165,0,1770903993,13151.028843529995,32233.911251369995,53263.302645120006 2026-02-12,13:46:35.000,43,11147763,7205,0,1770903994,13150.988425669995,26697.623237189997,53263.21879968 2026-02-12,13:46:36.000,43,11147981,7205,0,1770903995,13150.97495304999,29004.493324469993,53263.20482544001 2026-02-12,13:46:37.000,43,11147965,6765,0,1770903996,13150.93453518999,31772.630282430007,53263.20482544001 2026-02-12,13:46:38.000,43,11147974,6685,0,1770903997,13150.93453518999,27620.438943750007,53263.17687696001 2026-02-12,13:46:39.000,43,11147959,7205,0,1770903998,13150.846963159995,29465.936423399995,53263.19783832 2026-02-12,13:46:41.000,43,11147967,7325,0,1770904000,13150.85369946999,33618.170056860006,53263.183864080005 2026-02-12,13:46:42.000,43,11147979,7245,0,1770904001,13150.806545299994,30849.990804119996,53263.14194136 2026-02-12,13:46:43.000,43,11147918,6445,0,1770904002,13150.85369946999,29465.985767310005,53263.1908512 2026-02-12,13:46:44.000,43,11147986,6685,0,1770904003,13150.806545299994,30388.709835179994,53263.17687696001 2026-02-12,13:46:45.000,43,11147989,7245,0,1770904004,13150.84022685,28543.28989596,53263.113992880004 2026-02-12,13:46:46.000,43,11147931,7365,0,1770904005,13150.826754229995,29927.35132581,53263.20482544001 2026-02-12,13:46:47.000,43,11147967,6965,0,1770904006,13150.826754229995,27620.551729829996,53263.16988984 2026-02-12,13:46:48.000,43,11147917,6965,0,1770904007,13150.846963159995,29927.266736250007,53263.17687696001 2026-02-12,13:46:49.000,43,11147935,7005,0,1770904008,13150.846963159995,30388.66049127,53263.14194136 2026-02-12,13:46:50.000,43,11147954,6725,0,1770904009,13150.91432625999,27620.51648418,53263.14892848 2026-02-12,13:46:52.000,43,11147983,7165,0,1770904011,13150.98168936,31772.764215899995,53263.113992880004 2026-02-12,13:46:53.000,43,11147936,6605,0,1770904012,13150.97495304999,25775.13179061,53263.20482544001 2026-02-12,13:46:54.000,43,11147922,6725,0,1770904013,13151.05578876999,28543.28989596,53263.10700576001 2026-02-12,13:46:55.000,43,11147971,7205,0,1770904014,13151.069261389996,28081.97368137,53263.134954240006 2026-02-12,13:46:56.000,43,11147956,6605,0,1770904015,13151.05578876999,29927.442964500005,53263.09303152 2026-02-12,13:46:57.000,43,11147941,6365,0,1770904016,13151.04231615,28543.395632910004,53263.12796712001 2026-02-12,13:46:58.000,43,11148004,6525,0,1770904017,13151.04231615,23929.838735729994,53263.14194136 2026-02-12,13:46:59.000,43,11147931,7005,0,1770904018,13151.028843529995,24852.626245770007,53263.113992880004 2026-02-12,13:47:00.000,43,11148005,7085,0,1770904019,13151.028843529995,25775.31506799,53263.20482544001 2026-02-12,13:47:01.000,43,11147939,7165,0,1770904020,13151.03557983999,29466.35232207,53263.16988984 2026-02-12,13:47:03.000,43,11147906,6845,0,1770904022,13150.98168936,27620.939431980005,53263.25373528001 2026-02-12,13:47:04.000,43,11147927,6245,0,1770904023,13150.93453518999,31773.137819790005,53263.1908512 2026-02-12,13:47:05.000,43,11147916,6685,0,1770904024,13150.96148043,30389.048193420007,53263.183864080005 2026-02-12,13:47:06.000,43,11147920,5805,0,1770904025,13150.887381019995,27620.946481110004,53263.17687696001 2026-02-12,13:47:07.000,43,11147939,7045,0,1770904026,13150.86043578,27159.552726089998,53263.23976104 2026-02-12,13:47:08.000,43,11148001,7045,0,1770904027,13150.83349053999,29466.338223810002,53263.21181256 2026-02-12,13:47:09.000,43,11147964,5884,0,1770904028,13150.86043578,33157.23449529,53263.23976104 2026-02-12,13:47:10.000,43,11147911,7365,0,1770904029,13150.82001792,28082.29089222,53263.19783832 2026-02-12,13:47:11.000,43,11147949,7085,0,1770904030,13150.82001792,29005.022009220003,53263.17687696001 2026-02-12,13:47:12.000,43,11147907,7205,0,1770904031,13150.81328160999,34080.00085794,53263.16290272 2026-02-12,13:47:14.000,43,11147953,7165,0,1770904033,13150.806545299994,25775.427854070003,53263.16290272 2026-02-12,13:47:15.000,43,11147960,6605,0,1770904034,13150.85369946999,26698.285855409995,53263.10700576001 2026-02-12,13:47:16.000,43,11147887,7005,0,1770904035,13150.84022685,26236.892100390003,53263.16290272 2026-02-12,13:47:17.000,43,11147963,7285,0,1770904036,13150.85369946999,30389.245569060004,53263.12796712001 2026-02-12,13:47:18.000,43,11147937,7165,0,1770904037,13150.88064471,31773.257654999994,53263.21181256 2026-02-12,13:47:19.000,43,11147948,6645,0,1770904038,13150.86043578,33618.762183779996,53263.113992880004 2026-02-12,13:47:20.000,43,11147896,6885,0,1770904039,13150.89411732999,29927.922305340006,53263.14892848 2026-02-12,13:47:21.000,43,11147972,6885,0,1770904040,13150.846963159995,29005.240532249998,53263.2607224 2026-02-12,13:47:22.000,43,11147944,5845,0,1770904041,13150.846963159995,28543.867924620004,53263.17687696001 2026-02-12,13:47:23.000,43,11147927,7325,0,1770904042,13150.84022685,29927.950501860003,53263.12796712001 2026-02-12,13:47:25.000,43,11147882,6205,0,1770904044,13150.69202802999,32234.714852189994,53263.1908512 2026-02-12,13:47:26.000,43,11147856,6805,0,1770904045,13150.766127439994,30850.639324079995,53263.20482544001 2026-02-12,13:47:27.000,43,11147836,6725,0,1770904046,13150.658346479999,24852.908210969996,53263.16988984 2026-02-12,13:47:28.000,43,11147940,6925,0,1770904047,13150.638137549999,33157.375477890004,53263.14194136 2026-02-12,13:47:29.000,43,11147964,6725,0,1770904048,13150.570774449989,30850.526538000006,53263.10001864 2026-02-12,13:47:30.000,43,11147925,7125,0,1770904049,13150.557301829998,28082.375481780007,53263.21879968 2026-02-12,13:47:31.000,43,11147968,6685,0,1770904050,13150.503411349993,28082.27679396,53263.10001864 2026-02-12,13:47:32.000,43,11147995,7125,0,1770904051,13150.462993489993,28543.663499849994,53263.113992880004 2026-02-12,13:47:33.000,43,11148064,6525,0,1770904052,13150.422575629993,29927.626241880003,53263.14194136 2026-02-12,13:47:34.000,43,11148083,6685,0,1770904053,13150.422575629993,27620.854842419998,53263.15591560001 2026-02-12,13:47:36.000,43,11147923,7085,0,1770904055,13150.382157769993,32234.439936120005,53263.17687696001 2026-02-12,13:47:37.000,43,11147934,6525,0,1770904056,13150.368685150002,28543.522517250007,53263.20482544001 2026-02-12,13:47:38.000,43,11147930,7285,0,1770904057,13150.436048249998,31772.912247629996,53263.15591560001 2026-02-12,13:47:39.000,43,11147994,6805,0,1770904058,13150.415839319998,24391.23249075,53263.09303152 2026-02-12,13:47:40.000,43,11147918,5684,0,1770904059,13150.462993489993,31311.631278689994,53263.09303152 2026-02-12,13:47:41.000,43,11148063,7205,0,1770904060,13150.503411349993,29927.576897969993,53263.10700576001 2026-02-12,13:47:42.000,43,11148044,5884,0,1770904061,13150.543829209993,26236.666528229995,53263.09303152 2026-02-12,13:47:43.000,43,11147944,6084,0,1770904062,13150.537092899998,28082.1217131,53263.07905728001 2026-02-12,13:47:44.000,43,11147948,6885,0,1770904063,13150.577510759998,26236.75816692,53263.14194136 2026-02-12,13:47:45.000,43,11147891,6165,0,1770904064,13150.577510759998,29004.831682710006,53263.09303152 2026-02-12,13:47:47.000,43,11147998,6645,0,1770904066,13150.611192309989,31773.010935450002,53263.02316032 2026-02-12,13:47:48.000,43,11147999,6124,0,1770904067,13150.577510759998,32234.390592209995,53263.12796712001 2026-02-12,13:47:49.000,43,11147972,6645,0,1770904068,13150.590983379989,29004.923321399998,53263.07905728001 2026-02-12,13:47:50.000,43,11147974,5884,0,1770904069,13150.543829209993,26698.123725419995,53263.14194136 2026-02-12,13:47:51.000,43,11147917,6405,0,1770904070,13150.483202419993,32695.749101580004,53263.10001864 2026-02-12,13:47:52.000,43,11147944,5805,0,1770904071,13150.489938729988,29466.2183886,53263.09303152 2026-02-12,13:47:53.000,43,11148007,6284,0,1770904072,13150.456257179998,27620.925333720006,53263.07905728001 2026-02-12,13:47:54.000,43,11147922,6525,0,1770904073,13150.469729799988,27620.925333720006,53263.14194136 2026-02-12,13:47:55.000,43,11147965,7285,0,1770904074,13150.456257179998,31773.158967180003,53263.09303152 2026-02-12,13:47:56.000,43,11147950,6805,0,1770904075,13150.442784559993,28543.719892890003,53263.15591560001 2026-02-12,13:47:58.000,43,11147988,6645,0,1770904077,13150.462993489993,29927.922305340006,53263.065083040005 2026-02-12,13:47:59.000,43,11147943,7285,0,1770904078,13150.510147659988,26698.433887139996,53263.065083040005 2026-02-12,13:48:00.000,43,11147980,6365,0,1770904079,13150.550565519989,29005.22643399,53263.03713456001 2026-02-12,13:48:01.000,43,11148017,7365,0,1770904080,13150.557301829998,30389.393600790005,53263.04412168 2026-02-12,13:48:02.000,43,11147962,6605,0,1770904081,13150.604455999994,27159.891084329996,53263.07207016 2026-02-12,13:48:03.000,43,11148035,7165,0,1770904082,13150.685291719994,32234.848785659997,53263.09303152 2026-02-12,13:48:04.000,43,11147963,7085,0,1770904083,13150.739182199999,31773.490276290002,53263.14194136 2026-02-12,13:48:05.000,43,11148006,6525,0,1770904084,13150.73244588999,32696.228442420004,53263.14892848 2026-02-12,13:48:06.000,43,11147954,6205,0,1770904085,13150.745918509994,25314.442948590004,53263.113992880004 2026-02-12,13:48:07.000,43,11147934,6565,0,1770904086,13150.77960006,32696.235491550004,53263.07207016 2026-02-12,13:48:09.000,43,11147979,6445,0,1770904088,13150.75265481999,24391.669536810005,53263.12796712001 2026-02-12,13:48:10.000,43,11147949,7285,0,1770904089,13150.678555409999,25314.365408159996,53263.02316032 2026-02-12,13:48:11.000,43,11147889,7245,0,1770904090,13150.658346479999,32234.728950449993,53263.016173200005 2026-02-12,13:48:12.000,43,11147956,6485,0,1770904091,13150.624664929994,29005.120697039994,53263.086044400006 2026-02-12,13:48:13.000,43,11147957,7205,0,1770904092,13150.570774449989,27620.98172676,53263.065083040005 2026-02-12,13:48:14.000,43,11148016,5645,0,1770904093,13150.489938729988,30389.019996899995,53263.086044400006 2026-02-12,13:48:15.000,43,11147979,6165,0,1770904094,13150.402366699993,29005.014960090004,53263.04412168 2026-02-12,13:48:16.000,43,11148006,5965,0,1770904095,13150.375421459998,31311.687671730004,53263.04412168 2026-02-12,13:48:17.000,43,11147949,7085,0,1770904096,13150.260904189992,29466.154946430004,53263.04412168 2026-02-12,13:48:18.000,43,11147966,5965,0,1770904097,13150.233958949997,29466.154946430004,53263.04412168 2026-02-12,13:48:20.000,43,11147952,5684,0,1770904099,13150.159859539992,32695.495332899998,53263.07905728001 2026-02-12,13:48:21.000,43,11148014,7045,0,1770904100,13150.105969060001,23929.655458349996,53263.07905728001 2026-02-12,13:48:22.000,43,11147991,6445,0,1770904101,13150.099232749992,29004.542668380003,53263.03014744 2026-02-12,13:48:23.000,43,11147913,7165,0,1770904102,13150.092496439996,29004.556766640002,53263.05809592001 2026-02-12,13:48:24.000,43,11147985,7285,0,1770904103,13150.072287509996,32695.31205552,53263.07905728001 2026-02-12,13:48:25.000,43,11147951,7085,0,1770904104,13150.105969060001,35463.44196435,53263.07905728001 2026-02-12,13:48:26.000,43,11147974,6525,0,1770904105,13150.105969060001,31311.222429150002,53263.09303152 2026-02-12,13:48:27.000,43,11147981,7085,0,1770904106,13150.105969060001,23468.177113769998,53263.016173200005 2026-02-12,13:48:28.000,43,11148000,6565,0,1770904107,13150.105969060001,31311.22947828,53263.02316032 2026-02-12,13:48:29.000,43,11147874,6645,0,1770904108,13150.139650609992,30849.997853249995,53263.04412168 2026-02-12,13:48:31.000,43,11147998,6565,0,1770904110,13150.180068469992,30850.019000639993,53262.967263360006 2026-02-12,13:48:32.000,43,11148008,6645,0,1770904111,13150.254167879997,29927.34427668,53263.086044400006 2026-02-12,13:48:33.000,43,11148024,6805,0,1770904112,13150.233958949997,32234.136823530003,53263.03713456001 2026-02-12,13:48:34.000,43,11148018,6885,0,1770904113,13150.267640500002,29927.365424069998,53262.98822472001 2026-02-12,13:48:35.000,43,11148000,6845,0,1770904114,13150.294585739997,31772.947493280008,53263.03014744 2026-02-12,13:48:36.000,43,11147859,7045,0,1770904115,13150.328267290002,35925.06129153,53263.02316032 2026-02-12,13:48:37.000,43,11147861,7165,0,1770904116,13150.314794669997,30388.928358210003,53262.95328912 2026-02-12,13:48:38.000,43,11147765,6405,0,1770904117,13150.335003599997,29466.133799040006,53262.99521184 2026-02-12,13:48:39.000,43,11147874,6805,0,1770904118,13150.341739909993,25775.385559290007,53263.00918608001 2026-02-12,13:48:40.000,43,11148002,6725,0,1770904119,13150.395630389998,25314.048197309996,53262.96027624001 2026-02-12,13:48:42.000,43,11148021,7165,0,1770904121,13150.462993489993,27620.925333720006,53262.946302000004 2026-02-12,13:48:43.000,43,11147974,6725,0,1770904122,13150.469729799988,22084.595024759998,53262.946302000004 2026-02-12,13:48:44.000,43,11147906,5725,0,1770904123,13150.530356589989,28543.571861160002,53262.918353520006 2026-02-12,13:48:45.000,43,11147955,7205,0,1770904124,13150.516883969998,30850.477194089995,53262.96027624001 2026-02-12,13:48:46.000,43,11147985,7005,0,1770904125,13150.510147659988,27620.98172676,53262.967263360006 2026-02-12,13:48:47.000,43,11147943,7165,0,1770904126,13150.570774449989,25775.48424711,53262.93232776 2026-02-12,13:48:48.000,43,11147966,6565,0,1770904127,13150.530356589989,27620.99582502,53262.897392160005 2026-02-12,13:48:49.000,43,11147976,6805,0,1770904128,13150.496675039998,28543.7692368,53262.98822472001 2026-02-12,13:48:50.000,43,11147967,7085,0,1770904129,13150.462993489993,19777.851821820004,53262.90437928 2026-02-12,13:48:51.000,43,11147941,7285,0,1770904130,13150.422575629993,22084.658466930006,53262.91136640001 2026-02-12,13:48:53.000,43,11147811,7005,0,1770904132,13150.260904189992,30850.533587130005,53262.848482320005 2026-02-12,13:48:54.000,43,11147886,6685,0,1770904133,13150.132914299997,31773.18011457,53262.799572480006 2026-02-12,13:48:55.000,43,11147953,7165,0,1770904134,13150.038605959991,29927.619192750004,53262.8065596 2026-02-12,13:48:56.000,43,11148023,6965,0,1770904135,13149.930824999996,30388.97770212,53262.8065596 2026-02-12,13:48:57.000,43,11148059,7125,0,1770904136,13149.82304404,30850.315064099996,53262.918353520006 2026-02-12,13:48:58.000,43,11147993,7205,0,1770904137,13149.71526307999,27159.418792619996,53262.83450808 2026-02-12,13:48:59.000,43,11147985,6405,0,1770904138,13149.668108909995,27620.756154600007,53262.778611120004 2026-02-12,13:49:00.000,43,11148007,6405,0,1770904139,13149.54011902,28082.14286049,53262.86245656 2026-02-12,13:49:01.000,43,11147954,6965,0,1770904140,13149.479492229999,34079.747089259996,53262.75764976 2026-02-12,13:49:02.000,43,11148004,6725,0,1770904141,13149.418865439999,32695.706806799994,53262.70175280001 2026-02-12,13:49:04.000,43,11147977,7205,0,1770904143,13149.331293409989,27620.735007209994,53262.72271416001 2026-02-12,13:49:05.000,43,11148003,7165,0,1770904144,13149.331293409989,30388.871965169994,53262.65284296001 2026-02-12,13:49:06.000,43,11147960,6565,0,1770904145,13149.378447579998,30388.886063430007,53262.6668172 2026-02-12,13:49:07.000,43,11148040,6645,0,1770904146,13149.364974959994,34079.810531430005,53262.680791440005 2026-02-12,13:49:08.000,43,11147947,7165,0,1770904147,13149.418865439999,30388.879014299993,53262.67380432001 2026-02-12,13:49:09.000,43,11148075,7525,0,1770904148,13149.412129129989,25775.378510159993,53262.70175280001 2026-02-12,13:49:10.000,43,11148007,7005,0,1770904149,13149.425601749994,31773.102574139994,53262.680791440005 2026-02-12,13:49:11.000,43,11147945,7085,0,1770904150,13149.439074369999,30389.069340810005,53262.582971760006 2026-02-12,13:49:12.000,43,11147990,5765,0,1770904151,13149.432338059989,24852.795424890006,53262.6668172 2026-02-12,13:49:13.000,43,11148052,5925,0,1770904152,13149.418865439999,31311.828654330006,53262.67380432001 2026-02-12,13:49:15.000,43,11147988,6845,0,1770904154,13149.378447579998,27159.609119130007,53262.6668172 2026-02-12,13:49:16.000,43,11147890,6605,0,1770904155,13149.371711269989,25314.280818600004,53262.596946 2026-02-12,13:49:17.000,43,11147970,5884,0,1770904156,13149.358238649998,33157.33318310999,53262.54104904 2026-02-12,13:49:18.000,43,11147996,6725,0,1770904157,13149.304348169993,27159.743052599995,53262.610920240004 2026-02-12,13:49:19.000,43,11148016,6885,0,1770904158,13149.270666619988,30389.27376558,53262.64585584 2026-02-12,13:49:20.000,43,11147993,7525,0,1770904159,13149.277402929998,28082.46712047,53262.58995888 2026-02-12,13:49:21.000,43,11147987,6525,0,1770904160,13149.203303519993,30389.245569060004,53262.610920240004 2026-02-12,13:49:22.000,43,11147982,5845,0,1770904161,13149.189830900003,35464.33720386001,53262.58995888 2026-02-12,13:49:23.000,43,11147953,7325,0,1770904162,13149.176358279998,29005.275777899995,53262.58995888 2026-02-12,13:49:24.000,43,11147941,7045,0,1770904163,13149.149413040002,28082.502366119996,53262.55502328001 2026-02-12,13:49:26.000,43,11147990,5965,0,1770904165,13149.122467799993,25775.582934930004,53262.50611344001 2026-02-12,13:49:27.000,43,11147921,7165,0,1770904166,13149.055104699997,29927.788371870003,53262.513100560005 2026-02-12,13:49:28.000,43,11147930,6685,0,1770904167,13149.102258869993,29466.408715109996,53262.464190720006 2026-02-12,13:49:29.000,43,11148000,6165,0,1770904168,13149.115731489997,28543.649401589995,53262.5270748 2026-02-12,13:49:30.000,43,11148059,7205,0,1770904169,13149.095522559997,31311.765212159997,53262.47117784 2026-02-12,13:49:31.000,43,11147942,6645,0,1770904170,13149.129204110002,29004.89512488,53262.47117784 2026-02-12,13:49:32.000,43,11147946,6685,0,1770904171,13149.088786250002,31772.898149369998,53262.47816496 2026-02-12,13:49:33.000,43,11147955,7325,0,1770904172,13149.135940419997,30388.829670389998,53262.45021648 2026-02-12,13:49:34.000,43,11147938,6645,0,1770904173,13149.115731489997,31311.448001309996,53262.4921392 2026-02-12,13:49:35.000,43,11147948,6725,0,1770904174,13149.082049939992,27159.150925680005,53262.45720360001 2026-02-12,13:49:37.000,43,11147815,7125,0,1770904176,13149.014686839997,31772.602085909995,53262.45720360001 2026-02-12,13:49:38.000,43,11147846,6445,0,1770904177,13149.001214219992,30388.47721389,53262.43624224001 2026-02-12,13:49:39.000,43,11148040,6725,0,1770904178,13148.940587429992,29004.295948829997,53262.38733240001 2026-02-12,13:49:40.000,43,11147978,6565,0,1770904179,13148.886696950001,29004.25365405,53262.443229360004 2026-02-12,13:49:41.000,43,11148035,7165,0,1770904180,13148.832806469996,22545.24862113,53262.38733240001 2026-02-12,13:49:42.000,43,11147940,6525,0,1770904181,13148.772179679996,37308.56584010999,53262.40829376001 2026-02-12,13:49:43.000,43,11147921,7445,0,1770904182,13148.70481658,34079.04922539,53262.394319520005 2026-02-12,13:49:44.000,43,11147977,7245,0,1770904183,13148.65766240999,30849.574905450005,53262.38034528 2026-02-12,13:49:45.000,43,11147994,6525,0,1770904184,13148.610508239995,32233.671580950002,53262.43624224001 2026-02-12,13:49:46.000,43,11147942,6925,0,1770904185,13148.56335407,24851.949529289996,53262.40829376001 2026-02-12,13:49:48.000,43,11147971,7085,0,1770904187,13148.489254659995,27158.71387962,53262.30348696 2026-02-12,13:49:49.000,43,11148031,6165,0,1770904188,13148.469045729995,29465.55577038,53262.33842256001 2026-02-12,13:49:50.000,43,11147911,6245,0,1770904189,13148.469045729995,31310.94751308,53262.33842256001 2026-02-12,13:49:51.000,43,11147983,7165,0,1770904190,13148.448836799995,27620.0512416,53262.33842256001 2026-02-12,13:49:52.000,43,11147985,6925,0,1770904191,13148.45557310999,32233.636335300005,53262.33842256001 2026-02-12,13:49:53.000,43,11147892,6765,0,1770904192,13148.49599096999,28081.473193140002,53262.345409680005 2026-02-12,13:49:54.000,43,11148053,7125,0,1770904193,13148.529672519995,29465.520524730004,53262.2825256 2026-02-12,13:49:55.000,43,11147975,7125,0,1770904194,13148.549881449995,27620.135831160005,53262.275538480004 2026-02-12,13:49:56.000,43,11147976,6605,0,1770904195,13148.583563,31772.270776799996,53262.275538480004 2026-02-12,13:49:57.000,43,11147963,7165,0,1770904196,13148.570090379995,27620.171076810002,53262.2825256 2026-02-12,13:49:59.000,43,11147980,6525,0,1770904198,13148.67787133999,33617.67661776001,53262.31746120001 2026-02-12,13:50:00.000,43,11148040,6765,0,1770904199,13148.691343959996,27158.664535710006,53262.28951272001 2026-02-12,13:50:01.000,43,11147997,7085,0,1770904200,13148.76544337,31772.200285500003,53262.247590000006 2026-02-12,13:50:02.000,43,11148063,7045,0,1770904201,13148.805861230001,26697.25668243,53262.296499840006 2026-02-12,13:50:03.000,43,11148010,6645,0,1770904202,13148.819333849991,32233.481254440005,53262.275538480004 2026-02-12,13:50:04.000,43,11148007,6284,0,1770904203,13148.785652300001,32694.82566555,53262.21964152001 2026-02-12,13:50:05.000,43,11147909,7045,0,1770904204,13148.819333849991,31310.736039180003,53262.19868016001 2026-02-12,13:50:06.000,43,11147956,5565,0,1770904205,13148.792388609996,34540.27380128999,53262.1427832 2026-02-12,13:50:07.000,43,11147994,5925,0,1770904206,13148.812597539996,26235.884074800008,53262.17073168001 2026-02-12,13:50:08.000,43,11148021,7005,0,1770904207,13148.778915989991,29465.323149090007,53262.21964152001 2026-02-12,13:50:10.000,43,11147856,6725,0,1770904209,13148.731761819996,25774.560811079995,53262.17073168001 2026-02-12,13:50:11.000,43,11147797,7125,0,1770904210,13148.68460765,24390.45708645,53262.2126544 2026-02-12,13:50:12.000,43,11147784,6725,0,1770904211,13148.70481658,30849.440971980002,53262.24060288001 2026-02-12,13:50:13.000,43,11147918,6805,0,1770904212,13148.62398086,22545.07944201,53262.11483472 2026-02-12,13:50:14.000,43,11147964,5765,0,1770904213,13148.57682668999,27158.629290059995,53262.12182184001 2026-02-12,13:50:15.000,43,11147982,6045,0,1770904214,13148.55661775999,32233.629286170006,53262.10086048001 2026-02-12,13:50:16.000,43,11148013,7165,0,1770904215,13148.570090379995,33617.74005993,53262.09387336 2026-02-12,13:50:17.000,43,11147995,7245,0,1770904216,13148.53640882999,31310.91226743,53262.08688624 2026-02-12,13:50:18.000,43,11148025,6284,0,1770904217,13148.48251835,24851.984774940007,53262.09387336 2026-02-12,13:50:19.000,43,11148006,6685,0,1770904218,13148.529672519995,26697.397665030003,53262.07291200001 2026-02-12,13:50:21.000,43,11147996,5884,0,1770904220,13148.489254659995,25774.772284980005,53262.06592488 2026-02-12,13:50:22.000,43,11147948,6485,0,1770904221,13148.509463589995,27620.164027680003,53262.11483472 2026-02-12,13:50:23.000,43,11147976,6605,0,1770904222,13148.46230942,31311.046200900004,53262.09387336 2026-02-12,13:50:24.000,43,11148003,7125,0,1770904223,13148.51619989999,32695.065335969994,53262.10086048001 2026-02-12,13:50:25.000,43,11147935,7165,0,1770904224,13148.52293621,20699.84278017,53262.06592488 2026-02-12,13:50:26.000,43,11147939,7325,0,1770904225,13148.529672519995,28542.859899029994,53262.03098928001 2026-02-12,13:50:27.000,43,11148048,6685,0,1770904226,13148.570090379995,31772.284875059995,53262.11483472 2026-02-12,13:50:28.000,43,11147940,6765,0,1770904227,13148.549881449995,29004.204310140005,53262.11483472 2026-02-12,13:50:29.000,43,11147942,6805,0,1770904228,13148.56335407,25313.3644317,53262.177718800005 2026-02-12,13:50:30.000,43,11148045,6605,0,1770904229,13148.59703561999,30388.286887380003,53262.12182184001 2026-02-12,13:50:32.000,43,11148000,6205,0,1770904231,13148.54314514,33156.38155056001,53262.10086048001 2026-02-12,13:50:33.000,43,11147965,6205,0,1770904232,13148.56335407,35001.75214587001,53262.07291200001 2026-02-12,13:50:34.000,43,11147921,6965,0,1770904233,13148.509463589995,31772.284875059995,53262.079899120006 2026-02-12,13:50:35.000,43,11148000,5725,0,1770904234,13148.47578203999,30849.546708930007,53262.01701504 2026-02-12,13:50:36.000,43,11147980,5485,0,1770904235,13148.48251835,26236.010959139996,53262.079899120006 2026-02-12,13:50:37.000,43,11147937,7125,0,1770904236,13148.49599096999,29465.485279080007,53261.97509232 2026-02-12,13:50:38.000,43,11147992,6725,0,1770904237,13148.44210049,30849.546708930007,53262.06592488 2026-02-12,13:50:39.000,43,11147932,6565,0,1770904238,13148.408418939995,35001.723949349995,53262.05195064001 2026-02-12,13:50:40.000,43,11148015,7165,0,1770904239,13148.43536417999,29465.421836909998,53262.14977032001 2026-02-12,13:50:41.000,43,11148005,6925,0,1770904240,13148.3814737,30388.18115043,53262.0379764 2026-02-12,13:50:43.000,43,11148022,6725,0,1770904242,13148.41515524999,29926.900181489997,53262.12182184001 2026-02-12,13:50:44.000,43,11147967,6365,0,1770904243,13148.42189156,30849.62424936,53262.058937760004 2026-02-12,13:50:45.000,43,11148013,6365,0,1770904244,13148.469045729995,29926.928378009994,53262.03098928001 2026-02-12,13:50:46.000,43,11148000,5925,0,1770904245,13148.49599096999,34540.49232432,53262.010027920005 2026-02-12,13:50:47.000,43,11148010,7285,0,1770904246,13148.49599096999,29465.57691777,53262.04496352 2026-02-12,13:50:48.000,43,11148028,6725,0,1770904247,13148.55661775999,30849.807526739998,53262.04496352 2026-02-12,13:50:49.000,43,11148022,6765,0,1770904248,13148.56335407,26697.616188059998,53262.05195064001 2026-02-12,13:50:50.000,43,11148055,7245,0,1770904249,13148.59703561999,30388.505410409998,53262.01701504 2026-02-12,13:50:51.000,43,11147961,7165,0,1770904250,13148.590299309995,34540.69674909,53261.98906656 2026-02-12,13:50:52.000,43,11147976,6685,0,1770904251,13148.583563,32234.038135709998,53262.03098928001 2026-02-12,13:50:54.000,43,11147902,6685,0,1770904253,13148.61724454999,34540.97166516,53261.98906656 2026-02-12,13:50:55.000,43,11147987,7245,0,1770904254,13148.59703561999,24852.54165621,53262.01701504 2026-02-12,13:50:56.000,43,11147951,7085,0,1770904255,13148.62398086,30850.364408010006,53262.00304080001 2026-02-12,13:50:57.000,43,11147949,6165,0,1770904256,13148.63745347999,33618.54366075,53262.01701504 2026-02-12,13:50:58.000,43,11147963,7205,0,1770904257,13148.62398086,30389.11163559,53261.9681052 2026-02-12,13:50:59.000,43,11148015,7085,0,1770904258,13148.583563,28082.389580040006,53261.95413096001 2026-02-12,13:51:00.000,43,11147939,7205,0,1770904259,13148.55661775999,28543.867924620004,53261.97509232 2026-02-12,13:51:01.000,43,11147999,7005,0,1770904260,13148.52293621,22084.933382999996,53262.00304080001 2026-02-12,13:51:02.000,43,11148002,6685,0,1770904261,13148.53640882999,24853.16902878,53261.9681052 2026-02-12,13:51:03.000,43,11148032,6685,0,1770904262,13148.469045729995,29005.459055280007,53261.940156720004 2026-02-12,13:51:05.000,43,11148006,7085,0,1770904264,13148.368001079994,25314.619176840002,53261.898234 2026-02-12,13:51:06.000,43,11147923,6365,0,1770904265,13148.368001079994,27621.47516586,53261.95413096001 2026-02-12,13:51:07.000,43,11147984,6645,0,1770904266,13148.327583219994,26698.765196249995,53261.97509232 2026-02-12,13:51:08.000,43,11147916,5765,0,1770904267,13148.246747499994,28544.23447938,53261.940156720004 2026-02-12,13:51:09.000,43,11147972,6685,0,1770904268,13148.206329639994,32696.59499718,53261.85631128 2026-02-12,13:51:10.000,43,11147983,7205,0,1770904269,13148.179384399999,25776.11161968,53261.891246880004 2026-02-12,13:51:11.000,43,11147968,6725,0,1770904270,13148.132230229989,30851.125714049995,53261.83534992001 2026-02-12,13:51:12.000,43,11147916,6805,0,1770904271,13148.071603439988,32696.60204631,53261.86329840001 2026-02-12,13:51:13.000,43,11147881,7125,0,1770904272,13148.037921889998,31312.434879509994,53261.90522112001 2026-02-12,13:51:14.000,43,11147905,7165,0,1770904273,13148.004240339993,28082.840724359994,53261.87028552 2026-02-12,13:51:16.000,43,11147989,7085,0,1770904275,13147.963822479993,25314.590980320005,53261.86329840001 2026-02-12,13:51:17.000,43,11148010,6645,0,1770904276,13147.923404619993,28544.107595039997,53261.80041432 2026-02-12,13:51:18.000,43,11148024,6885,0,1770904277,13147.903195689993,28544.206282860003,53261.73753024001 2026-02-12,13:51:19.000,43,11148012,6525,0,1770904278,13147.808887350002,26237.279802539997,53261.80740144 2026-02-12,13:51:20.000,43,11148082,6725,0,1770904279,13147.808887350002,32234.96862087,53261.81438856001 2026-02-12,13:51:21.000,43,11148014,6565,0,1770904280,13147.754996869997,26237.272753409998,53261.82137568 2026-02-12,13:51:22.000,43,11148023,7125,0,1770904281,13147.748260560002,32234.876982179994,53261.77945296 2026-02-12,13:51:23.000,43,11147995,7045,0,1770904282,13147.701106389992,29928.013944029997,53261.77945296 2026-02-12,13:51:24.000,43,11147961,7045,0,1770904283,13147.687633770001,33618.91021551,53261.86329840001 2026-02-12,13:51:25.000,43,11147975,7165,0,1770904284,13147.667424840001,25314.414752070006,53261.90522112001 2026-02-12,13:51:27.000,43,11147984,6525,0,1770904286,13147.627006980001,28082.544660900006,53261.891246880004 2026-02-12,13:51:28.000,43,11147998,6845,0,1770904287,13147.680897459992,33157.57285353,53261.842337040005 2026-02-12,13:51:29.000,43,11148030,6885,0,1770904288,13147.660688529992,30389.43589557,53261.84932416 2026-02-12,13:51:30.000,43,11147981,7285,0,1770904289,13147.694370079997,29005.346269200003,53261.92618248 2026-02-12,13:51:31.000,43,11147967,7205,0,1770904290,13147.761733179992,29005.459055280007,53261.84932416 2026-02-12,13:51:32.000,43,11147999,7165,0,1770904291,13147.815623659997,29005.487251800005,53261.87028552 2026-02-12,13:51:33.000,43,11147985,7245,0,1770904292,13147.849305210002,31312.413732119996,53261.87028552 2026-02-12,13:51:34.000,43,11148025,7205,0,1770904293,13147.957086169998,27621.559755420007,53261.88425976001 2026-02-12,13:51:35.000,43,11148022,6525,0,1770904294,13147.997504029998,30851.168008830005,53261.912208240006 2026-02-12,13:51:36.000,43,11147952,6565,0,1770904295,13148.112021299989,30389.92933467,53261.92618248 2026-02-12,13:51:38.000,43,11148024,6525,0,1770904297,13148.29390166999,29006.051182199997,53261.90522112001 2026-02-12,13:51:39.000,43,11147999,7205,0,1770904298,13148.388210009995,26237.90717511,53261.94714384 2026-02-12,13:51:40.000,43,11147993,6965,0,1770904299,13148.49599096999,26699.378470559997,53261.912208240006 2026-02-12,13:51:41.000,43,11148026,6685,0,1770904300,13148.570090379995,31313.097497730007,53261.86329840001 2026-02-12,13:51:42.000,43,11148008,6525,0,1770904301,13148.65766240999,27160.82156949,53261.88425976001 2026-02-12,13:51:43.000,43,11147961,7165,0,1770904302,13148.711552889996,33620.01692892,53261.87727264 2026-02-12,13:51:44.000,43,11147949,7085,0,1770904303,13148.799124919991,29467.719853290007,53261.891246880004 2026-02-12,13:51:45.000,43,11147966,6645,0,1770904304,13148.832806469996,34081.48117524,53261.891246880004 2026-02-12,13:51:46.000,43,11148070,6605,0,1770904305,13148.846279090001,32697.40564713,53261.85631128 2026-02-12,13:51:47.000,43,11147977,7525,0,1770904306,13148.859751709992,31774.695677519994,53261.891246880004 2026-02-12,13:51:49.000,43,11148010,6685,0,1770904308,13148.893433259997,31313.351266409998,53261.92618248 2026-02-12,13:51:50.000,43,11147956,6725,0,1770904309,13148.866488020001,34081.516420889995,53261.87727264 2026-02-12,13:51:51.000,43,11148015,7125,0,1770904310,13148.826070160001,29006.537572169997,53261.91919536 2026-02-12,13:51:52.000,43,11147957,6965,0,1770904311,13148.826070160001,29929.205247000005,53261.98906656 2026-02-12,13:51:53.000,43,11148010,6685,0,1770904312,13148.751970749996,26238.323073780004,53261.95413096001 2026-02-12,13:51:54.000,43,11147958,6765,0,1770904313,13148.691343959996,32236.1035308,53261.98207944001 2026-02-12,13:51:55.000,43,11147966,6725,0,1770904314,13148.65766240999,27622.454994929998,53261.95413096001 2026-02-12,13:51:56.000,43,11147990,6725,0,1770904315,13148.61724454999,28083.8839956,53261.940156720004 2026-02-12,13:51:57.000,43,11147933,7165,0,1770904316,13148.56335407,27622.497289709994,53262.00304080001 2026-02-12,13:51:58.000,43,11147981,7445,0,1770904317,13148.54314514,27161.181075119996,53262.02400216 2026-02-12,13:52:00.000,43,11147978,6845,0,1770904319,13148.469045729995,29006.727898679994,53261.961118080006 2026-02-12,13:52:01.000,43,11148031,7245,0,1770904320,13148.388210009995,29006.692653029997,53262.05195064001 2026-02-12,13:52:02.000,43,11147999,6925,0,1770904321,13148.35452845999,27622.652370569995,53261.92618248 2026-02-12,13:52:03.000,43,11147947,7005,0,1770904322,13148.34105584,27622.673517960007,53261.9681052 2026-02-12,13:52:04.000,43,11148026,6925,0,1770904323,13148.307374289994,30390.90211461,53261.97509232 2026-02-12,13:52:05.000,43,11148007,7165,0,1770904324,13148.179384399999,31313.64028074,53261.961118080006 2026-02-12,13:52:06.000,43,11147959,7285,0,1770904325,13148.132230229989,29468.199194130008,53261.99605368 2026-02-12,13:52:07.000,43,11147991,7205,0,1770904326,13148.064867129993,31313.562740309993,53261.97509232 2026-02-12,13:52:08.000,43,11147971,7005,0,1770904327,13148.024449269993,34081.840680869995,53261.961118080006 2026-02-12,13:52:09.000,43,11147942,6645,0,1770904328,13147.916668309997,29929.487212199994,53261.91919536 2026-02-12,13:52:11.000,43,11147993,7125,0,1770904330,13147.882986759992,28545.397585829996,53261.93316960001 2026-02-12,13:52:12.000,43,11147826,6765,0,1770904331,13147.856041519997,23931.636263880006,53261.98207944001 2026-02-12,13:52:13.000,43,11147805,7405,0,1770904332,13147.889723070002,28083.926290379997,53261.92618248 2026-02-12,13:52:14.000,43,11147875,6685,0,1770904333,13147.869514140002,34543.16394459001,53261.940156720004 2026-02-12,13:52:15.000,43,11148034,6485,0,1770904334,13147.862777829992,27161.28681207,53261.92618248 2026-02-12,13:52:16.000,43,11147977,7405,0,1770904335,13147.876250449997,30390.824574180006,53261.940156720004 2026-02-12,13:52:17.000,43,11148048,6685,0,1770904336,13147.903195689993,28084.024978200003,53261.891246880004 2026-02-12,13:52:18.000,43,11148012,6685,0,1770904337,13147.977295099998,29468.185095869994,53262.010027920005 2026-02-12,13:52:19.000,43,11148000,6645,0,1770904338,13148.004240339993,29006.8265865,53261.94714384 2026-02-12,13:52:20.000,43,11147998,6645,0,1770904339,13148.105284989993,33620.50331889,53261.898234 2026-02-12,13:52:22.000,43,11148005,7205,0,1770904341,13148.192857019989,29929.550654370003,53261.912208240006 2026-02-12,13:52:23.000,43,11147985,7205,0,1770904342,13148.25348380999,26700.034039649996,53261.90522112001 2026-02-12,13:52:24.000,43,11148032,6845,0,1770904343,13148.287165359994,28545.432831480008,53261.9681052 2026-02-12,13:52:25.000,43,11148052,6725,0,1770904344,13148.327583219994,32236.42779078,53261.912208240006 2026-02-12,13:52:26.000,43,11148030,6485,0,1770904345,13148.42189156,29468.26968543,53262.02400216 2026-02-12,13:52:27.000,43,11148002,6885,0,1770904346,13148.42189156,27161.427794670002,53262.010027920005 2026-02-12,13:52:28.000,43,11147959,7245,0,1770904347,13148.45557310999,25315.93736415,53261.961118080006 2026-02-12,13:52:29.000,43,11148034,6845,0,1770904348,13148.408418939995,30391.085391989996,53261.940156720004 2026-02-12,13:52:30.000,43,11148014,6805,0,1770904349,13148.45557310999,27161.47008945,53261.9681052 2026-02-12,13:52:31.000,43,11147988,6885,0,1770904350,13148.46230942,25777.422757859997,53261.93316960001 2026-02-12,13:52:33.000,43,11148051,7205,0,1770904352,13148.46230942,29007.052158659993,53261.961118080006 2026-02-12,13:52:34.000,43,11148004,6565,0,1770904353,13148.448836799995,26238.872905919998,53261.94714384 2026-02-12,13:52:35.000,43,11147961,7125,0,1770904354,13148.48251835,32236.709755980002,53261.9681052 2026-02-12,13:52:36.000,43,11148046,6485,0,1770904355,13148.469045729995,30852.690620909998,53262.0379764 2026-02-12,13:52:37.000,43,11147951,7245,0,1770904356,13148.549881449995,29930.001798690006,53262.06592488 2026-02-12,13:52:38.000,43,11147995,7045,0,1770904357,13148.583563,27623.23039923,53261.9681052 2026-02-12,13:52:39.000,43,11148018,6645,0,1770904358,13148.650926099996,32236.984672050006,53261.95413096001 2026-02-12,13:52:40.000,43,11148054,6805,0,1770904359,13148.691343959996,26239.17601851,53262.00304080001 2026-02-12,13:52:41.000,43,11147940,6885,0,1770904360,13148.74523444,28546.109547960004,53262.01701504 2026-02-12,13:52:42.000,43,11147955,7005,0,1770904361,13148.799124919991,28546.165941,53261.95413096001 2026-02-12,13:52:44.000,43,11148015,7125,0,1770904363,13148.859751709992,32237.245489859997,53262.01701504 2026-02-12,13:52:45.000,43,11147963,7285,0,1770904364,13148.913642189997,31775.957471789996,53261.98207944001 2026-02-12,13:52:46.000,43,11148033,6925,0,1770904365,13148.927114810002,26700.858787859994,53262.058937760004 2026-02-12,13:52:47.000,43,11148021,6885,0,1770904366,13148.927114810002,26239.584868050006,53262.107847600004 2026-02-12,13:52:48.000,43,11148027,7085,0,1770904367,13149.001214219992,24855.481143419995,53262.058937760004 2026-02-12,13:52:49.000,43,11147973,7005,0,1770904368,13149.001214219992,34083.02493471,53261.94714384 2026-02-12,13:52:50.000,43,11147990,5884,0,1770904369,13148.960796359992,30392.086368450007,53262.06592488 2026-02-12,13:52:51.000,43,11147990,6885,0,1770904370,13148.954060049997,30392.086368450007,53262.06592488 2026-02-12,13:52:52.000,43,11147957,6124,0,1770904371,13148.940587429992,26701.11960567,53262.079899120006 2026-02-12,13:52:53.000,43,11147931,6365,0,1770904372,13148.913642189997,27623.998754400003,53261.99605368 2026-02-12,13:52:55.000,43,11147951,7205,0,1770904374,13148.819333849991,29930.967529500005,53262.07291200001 2026-02-12,13:52:56.000,43,11147783,7325,0,1770904375,13148.832806469996,30853.684548239995,53262.05195064001 2026-02-12,13:52:57.000,43,11147885,7125,0,1770904376,13148.772179679996,29008.26460902,53262.00304080001 2026-02-12,13:52:58.000,43,11148023,7165,0,1770904377,13148.76544337,27624.097442219994,53261.9681052 2026-02-12,13:52:59.000,43,11147938,6725,0,1770904378,13148.772179679996,29469.616069259995,53262.05195064001 2026-02-12,13:53:00.000,43,11147896,6365,0,1770904379,13148.819333849991,31776.55664784,53262.04496352 2026-02-12,13:53:01.000,43,11148025,7205,0,1770904380,13148.799124919991,29008.335100319993,53262.079899120006 2026-02-12,13:53:02.000,43,11148030,6284,0,1770904381,13148.839542779991,31776.584844359997,53261.98906656 2026-02-12,13:53:03.000,43,11147954,6525,0,1770904382,13148.74523444,28546.927247040003,53262.03098928001 2026-02-12,13:53:04.000,43,11148021,7205,0,1770904383,13148.758707059991,28546.863804869994,53262.0379764 2026-02-12,13:53:06.000,43,11148011,6925,0,1770904385,13148.74523444,31776.486156540006,53261.98906656 2026-02-12,13:53:07.000,43,11147982,6685,0,1770904386,13148.751970749996,24394.383451860005,53261.95413096001 2026-02-12,13:53:08.000,43,11148029,7045,0,1770904387,13148.72502551,23932.912156410006,53262.07291200001 2026-02-12,13:53:09.000,43,11147955,7205,0,1770904388,13148.731761819996,30853.536516509994,53262.058937760004 2026-02-12,13:53:10.000,43,11148031,7085,0,1770904389,13148.718289199991,33160.343161619996,53262.10086048001 2026-02-12,13:53:11.000,43,11147956,6725,0,1770904390,13148.67787133999,26239.669457609998,53262.079899120006 2026-02-12,13:53:12.000,43,11148003,7165,0,1770904391,13148.718289199991,30392.100466710006,53262.13579608 2026-02-12,13:53:13.000,43,11147993,7245,0,1770904392,13148.718289199991,28085.131691610004,53262.04496352 2026-02-12,13:53:14.000,43,11147956,6725,0,1770904393,13148.758707059991,28085.061200309996,53262.107847600004 2026-02-12,13:53:15.000,43,11147969,6925,0,1770904394,13148.799124919991,30391.952434980005,53262.06592488 2026-02-12,13:53:17.000,43,11147988,6645,0,1770904396,13148.839542779991,31776.049110480002,53262.11483472 2026-02-12,13:53:18.000,43,11147991,7205,0,1770904397,13148.853015399996,28546.370365769995,53262.20566728 2026-02-12,13:53:19.000,43,11147997,7165,0,1770904398,13148.954060049997,30853.261600440004,53262.128808960006 2026-02-12,13:53:20.000,43,11148009,7205,0,1770904399,13148.967532670002,31775.957471789996,53262.19169304 2026-02-12,13:53:21.000,43,11147933,7165,0,1770904400,13149.034895769997,27162.287788529997,53262.16374456 2026-02-12,13:53:22.000,43,11147955,7005,0,1770904401,13149.102258869993,26239.620113700003,53262.128808960006 2026-02-12,13:53:23.000,43,11147962,6525,0,1770904402,13149.135940419997,26239.563720660008,53262.17073168001 2026-02-12,13:53:24.000,43,11147967,6284,0,1770904403,13149.183094589993,29469.263612759998,53262.17073168001 2026-02-12,13:53:25.000,43,11147965,7085,0,1770904404,13149.250457689988,25316.839652790004,53262.19868016001 2026-02-12,13:53:26.000,43,11148034,6605,0,1770904405,13149.317820789998,25316.924242349996,53262.18470592 2026-02-12,13:53:28.000,43,11147983,7525,0,1770904407,13149.506437469994,29469.327054930007,53262.23361576 2026-02-12,13:53:29.000,43,11148058,5925,0,1770904408,13149.567064259994,29930.741957339997,53262.37335816 2026-02-12,13:53:30.000,43,11148010,5725,0,1770904409,13149.60074581,25778.36029215,53262.32444832 2026-02-12,13:53:31.000,43,11147980,6565,0,1770904410,13149.70179046,27623.921213969996,53262.3523968 2026-02-12,13:53:32.000,43,11148028,5884,0,1770904411,13149.74220832,27623.991705270004,53262.28951272001 2026-02-12,13:53:33.000,43,11147992,6645,0,1770904412,13149.870198209996,29930.87589081,53262.345409680005 2026-02-12,13:53:34.000,43,11147994,5884,0,1770904413,13149.88367083,28085.399558549994,53262.33842256001 2026-02-12,13:53:35.000,43,11147996,6725,0,1770904414,13149.930824999996,30853.733892150005,53262.415280880006 2026-02-12,13:53:36.000,43,11148002,5925,0,1770904415,13149.957770239991,30392.410628430007,53262.40130664 2026-02-12,13:53:37.000,43,11148000,6124,0,1770904416,13149.977979169991,30392.49521799,53262.37335816 2026-02-12,13:53:39.000,43,11147941,7205,0,1770904418,13150.072287509996,31315.317973679994,53262.32444832 2026-02-12,13:53:40.000,43,11148080,6885,0,1770904419,13150.079023819992,26701.528455210006,53262.3523968 2026-02-12,13:53:41.000,43,11148014,6005,0,1770904420,13150.085760130001,33160.81545333,53262.38034528 2026-02-12,13:53:42.000,43,11148004,7005,0,1770904421,13150.092496439996,29469.778199249995,53262.38733240001 2026-02-12,13:53:43.000,43,11147991,7045,0,1770904422,13150.119441679992,27162.851718930004,53262.394319520005 2026-02-12,13:53:44.000,43,11147931,7365,0,1770904423,13150.105969060001,29008.40559162,53262.38733240001 2026-02-12,13:53:45.000,43,11147980,6405,0,1770904424,13150.092496439996,33622.244454,53262.38733240001 2026-02-12,13:53:46.000,43,11147943,6445,0,1770904425,13150.105969060001,30853.93126779,53262.45021648 2026-02-12,13:53:47.000,43,11148034,5845,0,1770904426,13150.105969060001,29008.398542490002,53262.45021648 2026-02-12,13:53:48.000,43,11147996,5925,0,1770904427,13150.052078579996,29469.841641420004,53262.45021648 2026-02-12,13:53:50.000,43,11147944,6725,0,1770904429,13150.018397029991,27162.858768060003,53262.40829376001 2026-02-12,13:53:51.000,43,11147935,6525,0,1770904430,13150.004924410001,29469.827543160005,53262.5270748 2026-02-12,13:53:52.000,43,11147964,6845,0,1770904431,13150.004924410001,30392.516365379997,53262.53406192001 2026-02-12,13:53:53.000,43,11148002,5805,0,1770904432,13149.930824999996,31776.655335660005,53262.48515208001 2026-02-12,13:53:54.000,43,11147826,6685,0,1770904433,13149.89714344999,28546.983640079998,53262.50611344001 2026-02-12,13:53:55.000,43,11147848,6685,0,1770904434,13149.910616069996,27624.167933520002,53262.47117784 2026-02-12,13:53:56.000,43,11147846,6124,0,1770904435,13149.88367083,31776.54254958,53262.513100560005 2026-02-12,13:53:57.000,43,11147827,6925,0,1770904436,13149.849989279995,25317.234404069997,53262.50611344001 2026-02-12,13:53:58.000,43,11147787,6405,0,1770904437,13149.82304404,25317.21325668,53262.56899752 2026-02-12,13:53:59.000,43,11147798,5925,0,1770904438,13149.78262618,28085.455951590004,53262.60393312001 2026-02-12,13:54:01.000,43,11148007,7165,0,1770904440,13149.748944629995,32237.788272870006,53262.54803616 2026-02-12,13:54:02.000,43,11147982,6005,0,1770904441,13149.74220832,25317.008831910003,53262.610920240004 2026-02-12,13:54:03.000,43,11148046,6845,0,1770904442,13149.728735699995,33160.413652920004,53262.53406192001 2026-02-12,13:54:04.000,43,11147970,6565,0,1770904443,13149.708526769995,27623.928263099995,53262.61790736 2026-02-12,13:54:05.000,43,11147939,7165,0,1770904444,13149.67484521999,27623.87187006,53262.54803616 2026-02-12,13:54:06.000,43,11148029,7165,0,1770904445,13149.64116367,29930.69261343,53262.53406192001 2026-02-12,13:54:07.000,43,11147967,7165,0,1770904446,13149.627691049995,31776.161896560006,53262.54803616 2026-02-12,13:54:08.000,43,11148039,7005,0,1770904447,13149.627691049995,34082.954443409995,53262.50611344001 2026-02-12,13:54:09.000,43,11148041,7045,0,1770904448,13149.62095474,36389.76108852,53262.562010400005 2026-02-12,13:54:10.000,43,11148040,6765,0,1770904449,13149.587273189994,31314.570765900004,53262.57598464001 2026-02-12,13:54:12.000,43,11148005,6245,0,1770904451,13149.60074581,32698.67449053,53262.55502328001 2026-02-12,13:54:13.000,43,11147955,7245,0,1770904452,13149.627691049995,30391.804403250004,53262.60393312001 2026-02-12,13:54:14.000,43,11147972,6645,0,1770904453,13149.68158153,34082.799362549995,53262.562010400005 2026-02-12,13:54:15.000,43,11147960,5725,0,1770904454,13149.65463628999,30391.804403250004,53262.55502328001 2026-02-12,13:54:16.000,43,11148014,5884,0,1770904455,13149.74220832,28084.962512490005,53262.610920240004 2026-02-12,13:54:17.000,43,11148025,6245,0,1770904456,13149.789362489995,26700.886984380006,53262.631881600006 2026-02-12,13:54:18.000,43,11148017,7245,0,1770904457,13149.849989279995,26239.50732762,53262.5270748 2026-02-12,13:54:19.000,43,11148023,6324,0,1770904458,13149.890407139996,29469.22836711,53262.60393312001 2026-02-12,13:54:20.000,43,11148038,5845,0,1770904459,13149.917352379991,24855.537536460004,53262.61790736 2026-02-12,13:54:21.000,43,11147946,7125,0,1770904460,13149.98471548,28085.251526820008,53262.582971760006 2026-02-12,13:54:23.000,43,11147960,6525,0,1770904462,13150.132914299997,29930.981627760004,53262.54803616 2026-02-12,13:54:24.000,43,11147961,7285,0,1770904463,13150.260904189992,28546.95544356,53262.61790736 2026-02-12,13:54:25.000,43,11148047,7285,0,1770904464,13150.294585739997,27624.273670470007,53262.62489448001 2026-02-12,13:54:26.000,43,11147978,6605,0,1770904465,13150.375421459998,25317.452927100006,53262.582971760006 2026-02-12,13:54:27.000,43,11147982,6805,0,1770904466,13150.449520869988,33160.984632449996,53262.69476568 2026-02-12,13:54:28.000,43,11147960,7085,0,1770904467,13150.523620279993,24394.834596180008,53262.610920240004 2026-02-12,13:54:29.000,43,11147979,7285,0,1770904468,13150.584247069994,31776.993693900004,53262.60393312001 2026-02-12,13:54:30.000,43,11147988,6885,0,1770904469,13150.638137549999,30854.28372429,53262.68777856 2026-02-12,13:54:31.000,43,11148112,6765,0,1770904470,13150.651610169989,32238.49318587,53262.60393312001 2026-02-12,13:54:32.000,43,11148054,6525,0,1770904471,13150.665082789994,35006.855715989994,53262.680791440005 2026-02-12,13:54:34.000,43,11147957,7205,0,1770904473,13150.71223695999,33161.42872764,53262.631881600006 2026-02-12,13:54:35.000,43,11147993,7285,0,1770904474,13150.75265481999,29470.412620949995,53262.62489448001 2026-02-12,13:54:36.000,43,11147921,7045,0,1770904475,13150.725709579994,31315.924198859997,53262.631881600006 2026-02-12,13:54:37.000,43,11148005,7165,0,1770904476,13150.698764339999,26702.07123822,53262.729701280005 2026-02-12,13:54:38.000,43,11148048,6845,0,1770904477,13150.718973269999,29009.004767670005,53262.778611120004 2026-02-12,13:54:39.000,43,11148045,6405,0,1770904478,13150.725709579994,29931.735884669994,53262.75764976 2026-02-12,13:54:40.000,43,11148003,6284,0,1770904479,13150.665082789994,29470.34917878,53262.729701280005 2026-02-12,13:54:41.000,43,11147941,7205,0,1770904480,13150.665082789994,33622.74494223,53262.72271416001 2026-02-12,13:54:42.000,43,11148005,6205,0,1770904481,13150.631401239989,28547.477079179997,53262.70175280001 2026-02-12,13:54:43.000,43,11148018,6685,0,1770904482,13150.617928619999,33622.618057889995,53262.70175280001 2026-02-12,13:54:45.000,43,11147850,6005,0,1770904484,13150.415839319998,25317.636204480004,53262.74367552001 2026-02-12,13:54:46.000,43,11147791,7005,0,1770904485,13150.355212529998,24856.256547719997,53262.74367552001 2026-02-12,13:54:47.000,43,11147885,7365,0,1770904486,13150.254167879997,31315.501251060006,53262.72271416001 2026-02-12,13:54:48.000,43,11147814,6525,0,1770904487,13150.159859539992,33160.86479724001,53262.64585584 2026-02-12,13:54:49.000,43,11147958,6805,0,1770904488,13150.159859539992,26240.092405410003,53262.68777856 2026-02-12,13:54:50.000,43,11148003,7445,0,1770904489,13150.099232749992,28085.547590279995,53262.63886872 2026-02-12,13:54:51.000,43,11147921,6365,0,1770904490,13150.038605959991,29469.637216649993,53262.729701280005 2026-02-12,13:54:52.000,43,11147958,6605,0,1770904491,13149.930824999996,26239.909128030005,53262.70873992 2026-02-12,13:54:53.000,43,11147998,6965,0,1770904492,13149.890407139996,30853.6281552,53262.68777856 2026-02-12,13:54:54.000,43,11148030,6685,0,1770904493,13149.81630772999,29007.982643819996,53262.6668172 2026-02-12,13:54:56.000,43,11147931,7085,0,1770904495,13149.76241725,27162.449918519997,53262.631881600006 2026-02-12,13:54:57.000,43,11147978,6725,0,1770904496,13149.76241725,28546.49725011,53262.65983008 2026-02-12,13:54:58.000,43,11148010,6805,0,1770904497,13149.789362489995,26701.056163500005,53262.64585584 2026-02-12,13:54:59.000,43,11147980,6685,0,1770904498,13149.77588986999,31314.746994150002,53262.70175280001 2026-02-12,13:55:00.000,43,11147940,6725,0,1770904499,13149.809571419995,25778.261604330008,53262.74367552001 2026-02-12,13:55:01.000,43,11147980,6685,0,1770904500,13149.849989279995,22087.27369416,53262.65284296001 2026-02-12,13:55:02.000,43,11147981,6925,0,1770904501,13149.917352379991,29469.298858409995,53262.63886872 2026-02-12,13:55:03.000,43,11147980,6324,0,1770904502,13149.96450655,30392.058171929995,53262.70873992 2026-02-12,13:55:04.000,43,11147989,7525,0,1770904503,13150.099232749992,31776.253535249998,53262.72271416001 2026-02-12,13:55:05.000,43,11147987,7205,0,1770904504,13150.119441679992,26701.190096970007,53262.68777856 2026-02-12,13:55:07.000,43,11147961,7085,0,1770904506,13150.321530979993,28085.293821600004,53262.71572704 2026-02-12,13:55:08.000,43,11147986,6885,0,1770904507,13150.402366699993,31315.07125413,53262.680791440005 2026-02-12,13:55:09.000,43,11147938,6885,0,1770904508,13150.469729799988,25317.22030581,53262.71572704 2026-02-12,13:55:10.000,43,11148004,6605,0,1770904509,13150.516883969998,29930.988676890003,53262.70175280001 2026-02-12,13:55:11.000,43,11147965,7165,0,1770904510,13150.597719689998,30392.382431909995,53262.68777856 2026-02-12,13:55:12.000,43,11148031,7125,0,1770904511,13150.77286374999,27162.795325889994,53262.65284296001 2026-02-12,13:55:13.000,43,11147873,7005,0,1770904512,13150.826754229995,33160.69561812001,53262.67380432001 2026-02-12,13:55:14.000,43,11148044,6685,0,1770904513,13150.89411732999,28547.004787469996,53262.75764976 2026-02-12,13:55:15.000,43,11148053,7205,0,1770904514,13150.93453518999,26701.486160429995,53262.610920240004 2026-02-12,13:55:16.000,43,11147957,6845,0,1770904515,13151.00189829,31776.690581310002,53262.70873992 2026-02-12,13:55:18.000,43,11147903,7085,0,1770904517,13151.109679249996,27624.238424819996,53262.72271416001 2026-02-12,13:55:19.000,43,11147940,5925,0,1770904518,13151.20398759,29931.136708620004,53262.76463688 2026-02-12,13:55:20.000,43,11147982,6805,0,1770904519,13151.251141759996,25778.68455213,53262.79258536001 2026-02-12,13:55:21.000,43,11147978,6725,0,1770904520,13151.271350689996,29008.342149450007,53262.67380432001 2026-02-12,13:55:22.000,43,11147967,7165,0,1770904521,13151.331977479997,35467.60095105,53262.729701280005 2026-02-12,13:55:23.000,43,11147923,7045,0,1770904522,13151.352186409997,29931.122610360006,53262.78559824 2026-02-12,13:55:24.000,43,11148031,7005,0,1770904523,13151.338713789992,25317.290797110007,53262.77162400001 2026-02-12,13:55:25.000,43,11148010,6565,0,1770904524,13151.365659030002,27624.160884390003,53262.750662640006 2026-02-12,13:55:26.000,43,11147933,7484,0,1770904525,13151.358922719992,29008.229363370003,53262.82752096 2026-02-12,13:55:27.000,43,11148038,6565,0,1770904526,13151.345450100001,32237.943353730006,53262.76463688 2026-02-12,13:55:29.000,43,11147854,6845,0,1770904528,13151.345450100001,31315.134696299996,53262.75764976 2026-02-12,13:55:30.000,43,11147793,7245,0,1770904529,13151.345450100001,33160.65332334,53262.778611120004 2026-02-12,13:55:31.000,43,11147962,6485,0,1770904530,13151.331977479997,26240.050110630007,53262.72271416001 2026-02-12,13:55:32.000,43,11148011,7205,0,1770904531,13151.318504859992,24394.510336199994,53262.75764976 2026-02-12,13:55:33.000,43,11147999,7125,0,1770904532,13151.331977479997,27624.069245699997,53262.78559824 2026-02-12,13:55:34.000,43,11147998,6565,0,1770904533,13151.230932829996,23933.12363031,53262.78559824 2026-02-12,13:55:35.000,43,11147909,6205,0,1770904534,13151.190514969996,29931.052119059997,53262.750662640006 2026-02-12,13:55:36.000,43,11147915,6324,0,1770904535,13151.197251279991,32699.3018631,53262.76463688 2026-02-12,13:55:37.000,43,11148031,7205,0,1770904536,13151.170306039996,30853.811432579998,53262.71572704 2026-02-12,13:55:38.000,43,11147971,7045,0,1770904537,13151.049052459995,23010.329071140004,53262.750662640006 2026-02-12,13:55:40.000,43,11147982,6365,0,1770904539,13150.97495304999,28546.835608349997,53262.729701280005 2026-02-12,13:55:41.000,43,11147996,5925,0,1770904540,13150.887381019995,29008.158872069995,53262.75764976 2026-02-12,13:55:42.000,43,11147935,7285,0,1770904541,13150.806545299994,29008.172970329993,53262.75764976 2026-02-12,13:55:43.000,43,11147936,6725,0,1770904542,13150.71223695999,30392.16390888,53262.74367552001 2026-02-12,13:55:44.000,43,11147947,7285,0,1770904543,13150.658346479999,29008.046085990005,53262.72271416001 2026-02-12,13:55:45.000,43,11147939,6245,0,1770904544,13150.584247069994,33621.870850110005,53262.72271416001 2026-02-12,13:55:46.000,43,11147958,5884,0,1770904545,13150.530356589989,26701.154851319996,53262.750662640006 2026-02-12,13:55:47.000,43,11147998,6685,0,1770904546,13150.483202419993,31776.24648612,53262.58995888 2026-02-12,13:55:48.000,43,11147992,6805,0,1770904547,13150.388894080003,31776.204191340003,53262.6668172 2026-02-12,13:55:49.000,43,11148006,6525,0,1770904548,13150.328267290002,28085.110544220006,53262.67380432001 2026-02-12,13:55:51.000,43,11147929,7285,0,1770904550,13150.260904189992,32237.39352159,53262.64585584 2026-02-12,13:55:52.000,43,11148013,7165,0,1770904551,13150.267640500002,29930.502286920004,53262.62489448001 2026-02-12,13:55:53.000,43,11148071,6845,0,1770904552,13150.254167879997,29930.459992140008,53262.680791440005 2026-02-12,13:55:54.000,43,11148016,6885,0,1770904553,13150.240695259992,29930.38950084,53262.63886872 2026-02-12,13:55:55.000,43,11147965,7205,0,1770904554,13150.267640500002,33160.032999899995,53262.65983008 2026-02-12,13:55:56.000,43,11148025,6405,0,1770904555,13150.314794669997,32698.6674414,53262.62489448001 2026-02-12,13:55:57.000,43,11148044,6605,0,1770904556,13150.321530979993,26700.724854390006,53262.65284296001 2026-02-12,13:55:58.000,43,11147996,6885,0,1770904557,13150.382157769993,32237.238440729998,53262.65983008 2026-02-12,13:55:59.000,43,11148014,6084,0,1770904558,13150.402366699993,24855.199178220006,53262.65983008 2026-02-12,13:56:00.000,43,11147992,6885,0,1770904559,13150.483202419993,30391.790304990005,53262.67380432001 2026-02-12,13:56:02.000,43,11147981,7445,0,1770904561,13150.557301829998,31314.46502895,53262.68777856 2026-02-12,13:56:03.000,43,11147988,7005,0,1770904562,13150.590983379989,26700.823542209997,53262.76463688 2026-02-12,13:56:04.000,43,11147942,6084,0,1770904563,13150.698764339999,32237.315981160005,53262.68777856 2026-02-12,13:56:05.000,43,11147987,6284,0,1770904564,13150.739182199999,30391.867845419998,53262.680791440005 2026-02-12,13:56:06.000,43,11147969,6365,0,1770904565,13150.786336369994,24393.96755319,53262.67380432001 2026-02-12,13:56:07.000,43,11147951,7085,0,1770904566,13150.867172089995,27623.611052249995,53262.71572704 2026-02-12,13:56:08.000,43,11147971,6084,0,1770904567,13150.90085364,31314.62010981,53262.680791440005 2026-02-12,13:56:09.000,43,11147944,6685,0,1770904568,13150.988425669995,29007.869857740006,53262.7366884 2026-02-12,13:56:10.000,43,11147970,6725,0,1770904569,13150.97495304999,31314.718797630005,53262.70873992 2026-02-12,13:56:11.000,43,11147991,7365,0,1770904570,13151.049052459995,26239.570769790007,53262.70873992 2026-02-12,13:56:13.000,43,11147954,6445,0,1770904572,13151.170306039996,28085.265625080006,53262.7366884 2026-02-12,13:56:14.000,43,11147892,6765,0,1770904573,13151.264614380001,30853.543565639993,53262.72271416001 2026-02-12,13:56:15.000,43,11147917,7085,0,1770904574,13151.291559619996,33621.708720120005,53262.67380432001 2026-02-12,13:56:16.000,43,11147956,6565,0,1770904575,13151.352186409997,28546.65233097,53262.8065596 2026-02-12,13:56:17.000,43,11147814,5965,0,1770904576,13151.399340579992,27623.88596832,53262.78559824 2026-02-12,13:56:18.000,43,11147961,7165,0,1770904577,13151.480176299992,30392.269645830005,53262.84149520001 2026-02-12,13:56:19.000,43,11148000,6885,0,1770904578,13151.486912610002,30853.670449979996,53262.77162400001 2026-02-12,13:56:20.000,43,11147960,6885,0,1770904579,13151.567748330002,27624.055147439998,53262.81354672 2026-02-12,13:56:21.000,43,11147942,6725,0,1770904580,13151.581220949993,32699.17497876,53262.778611120004 2026-02-12,13:56:22.000,43,11148022,6805,0,1770904581,13151.641847739993,30853.656351719997,53262.83450808 2026-02-12,13:56:24.000,43,11148027,7565,0,1770904583,13151.648584049988,32699.252519190006,53262.82752096 2026-02-12,13:56:25.000,43,11147940,5965,0,1770904584,13151.682265599993,34544.742949709995,53262.81354672 2026-02-12,13:56:26.000,43,11147985,6685,0,1770904585,13151.695738219998,29008.194117720006,53262.848482320005 2026-02-12,13:56:27.000,43,11148054,6084,0,1770904586,13151.695738219998,26240.007815849996,53262.81354672 2026-02-12,13:56:28.000,43,11147915,6485,0,1770904587,13151.702474529993,29008.25051076,53262.86944368001 2026-02-12,13:56:29.000,43,11147990,6124,0,1770904588,13151.702474529993,32699.30891223,53262.86245656 2026-02-12,13:56:30.000,43,11147984,6005,0,1770904589,13151.702474529993,30853.755039540003,53262.848482320005 2026-02-12,13:56:31.000,43,11147928,5965,0,1770904590,13151.675529289998,29930.988676890003,53262.86944368001 2026-02-12,13:56:32.000,43,11147935,7405,0,1770904591,13151.729419769988,34544.80639188,53262.86245656 2026-02-12,13:56:33.000,43,11147950,6005,0,1770904592,13151.695738219998,34544.785244490005,53262.85546944 2026-02-12,13:56:35.000,43,11147932,6245,0,1770904594,13151.668792979988,27162.809424150008,53262.96027624001 2026-02-12,13:56:36.000,43,11147962,6205,0,1770904595,13151.648584049988,30392.48111973,53262.96027624001 2026-02-12,13:56:37.000,43,11148009,7565,0,1770904596,13151.608166190003,25317.410632319996,53262.91136640001 2026-02-12,13:56:38.000,43,11147919,7205,0,1770904597,13151.594693569998,28085.625130710003,53262.81354672 2026-02-12,13:56:39.000,43,11147925,7245,0,1770904598,13151.554275709997,27624.252523079995,53262.88341792 2026-02-12,13:56:40.000,43,11147936,6765,0,1770904599,13151.520594159992,27162.88696458,53262.967263360006 2026-02-12,13:56:41.000,43,11147942,6165,0,1770904600,13151.426285820002,27624.245473949995,53262.88341792 2026-02-12,13:56:42.000,43,11147981,6805,0,1770904601,13151.426285820002,28547.032983989993,53262.85546944 2026-02-12,13:56:43.000,43,11147945,6205,0,1770904602,13151.406076890002,27624.393505679996,53262.897392160005 2026-02-12,13:56:44.000,43,11147925,7245,0,1770904603,13151.399340579992,28085.82955548,53262.90437928 2026-02-12,13:56:46.000,43,11148001,6245,0,1770904605,13151.399340579992,30392.699642759995,53262.92534064 2026-02-12,13:56:47.000,43,11147950,6045,0,1770904606,13151.372395339997,30392.678495369997,53262.89040504001 2026-02-12,13:56:48.000,43,11147951,6565,0,1770904607,13151.392604269997,29469.905083589998,53262.89040504001 2026-02-12,13:56:49.000,43,11147968,7045,0,1770904608,13151.365659030002,33160.9493868,53262.90437928 2026-02-12,13:56:50.000,43,11147951,7205,0,1770904609,13151.379131649992,25317.565713179996,53262.84149520001 2026-02-12,13:56:51.000,43,11147962,6045,0,1770904610,13151.372395339997,35006.55260340001,53262.82053384001 2026-02-12,13:56:52.000,43,11148010,6725,0,1770904611,13151.352186409997,30392.756035800005,53262.8764308 2026-02-12,13:56:53.000,43,11147969,6365,0,1770904612,13151.372395339997,32238.232368059995,53262.90437928 2026-02-12,13:56:54.000,43,11148074,5725,0,1770904613,13151.372395339997,30854.079299520003,53262.918353520006 2026-02-12,13:56:55.000,43,11148022,6005,0,1770904614,13151.392604269997,34083.72984771,53262.89040504001 2026-02-12,13:56:57.000,43,11147967,7285,0,1770904616,13151.379131649992,26240.27568279,53262.897392160005 2026-02-12,13:56:58.000,43,11147974,6084,0,1770904617,13151.372395339997,29008.617065519997,53262.88341792 2026-02-12,13:56:59.000,43,11148043,7245,0,1770904618,13151.439758439992,29008.504279440007,53262.8065596 2026-02-12,13:57:00.000,43,11148015,7005,0,1770904619,13151.459967369992,30854.086348650002,53262.78559824 2026-02-12,13:57:01.000,43,11147918,6885,0,1770904620,13151.520594159992,31315.5576441,53262.84149520001 2026-02-12,13:57:02.000,43,11147942,6805,0,1770904621,13151.547539400002,29008.59591813,53262.848482320005 2026-02-12,13:57:03.000,43,11148001,6605,0,1770904622,13151.628375120003,28085.885948519994,53262.848482320005 2026-02-12,13:57:04.000,43,11147996,6805,0,1770904623,13151.689001909988,29469.996722280004,53262.848482320005 2026-02-12,13:57:05.000,43,11147937,7085,0,1770904624,13151.763101319993,25317.68554839,53262.918353520006 2026-02-12,13:57:06.000,43,11148057,7165,0,1770904625,13151.877618589999,30854.192085600007,53262.88341792 2026-02-12,13:57:08.000,43,11147925,7405,0,1770904627,13152.046026339995,29008.877883330002,53262.93232776 2026-02-12,13:57:09.000,43,11148021,7165,0,1770904628,13152.12012575,30854.467001669997,53262.92534064 2026-02-12,13:57:10.000,43,11147980,6965,0,1770904629,13152.19422515999,28547.625110909998,53262.93931488001 2026-02-12,13:57:11.000,43,11147994,7085,0,1770904630,13152.31547873999,28086.337092839996,53262.946302000004 2026-02-12,13:57:12.000,43,11147982,6685,0,1770904631,13152.33568766999,32238.880888019994,53262.92534064 2026-02-12,13:57:13.000,43,11147920,7005,0,1770904632,13152.463677560001,29470.581800069995,53262.92534064 2026-02-12,13:57:14.000,43,11147952,7005,0,1770904633,13152.504095420001,30854.805359909995,53262.8764308 2026-02-12,13:57:15.000,43,11147960,6885,0,1770904634,13152.551249589997,34084.48410462,53263.0511088 2026-02-12,13:57:16.000,43,11147982,6925,0,1770904635,13152.679239479992,27625.14776259,53262.967263360006 2026-02-12,13:57:17.000,43,11147999,7285,0,1770904636,13152.726393650002,30393.552587490005,53262.9812376 2026-02-12,13:57:19.000,43,11147990,6725,0,1770904638,13152.840910919993,29932.278667680002,53263.07207016 2026-02-12,13:57:20.000,43,11147990,6845,0,1770904639,13152.935219259998,25318.524394859996,53263.10001864 2026-02-12,13:57:21.000,43,11147930,7005,0,1770904640,13152.995846049998,28086.851679330008,53263.113992880004 2026-02-12,13:57:22.000,43,11148002,7045,0,1770904641,13153.069945459989,23473.076259120004,53263.05809592001 2026-02-12,13:57:23.000,43,11147963,6525,0,1770904642,13153.103627009994,24395.856720030002,53263.065083040005 2026-02-12,13:57:24.000,43,11147987,7125,0,1770904643,13153.157517489999,31316.650259250004,53263.16290272 2026-02-12,13:57:25.000,43,11147949,6324,0,1770904644,13153.21140796999,31316.657308380003,53263.15591560001 2026-02-12,13:57:26.000,43,11147925,7165,0,1770904645,13153.25856214,31778.14975122,53263.1908512 2026-02-12,13:57:27.000,43,11147923,6205,0,1770904646,13153.33266154999,34546.4558883,53263.16988984 2026-02-12,13:57:28.000,43,11148025,6284,0,1770904647,13153.305716309995,30394.017830070006,53263.20482544001 2026-02-12,13:57:30.000,43,11148042,6845,0,1770904649,13153.41349726999,28087.126595399997,53263.2607224 2026-02-12,13:57:31.000,43,11147990,7125,0,1770904650,13153.40002465,24857.306868090003,53263.26770952 2026-02-12,13:57:32.000,43,11147978,6765,0,1770904651,13153.41349726999,30855.37633944,53263.232773920005 2026-02-12,13:57:33.000,43,11147956,6965,0,1770904652,13153.386552029995,29009.744926319996,53263.23976104 2026-02-12,13:57:34.000,43,11147986,6205,0,1770904653,13153.39328833999,26241.42469098,53263.33758072 2026-02-12,13:57:35.000,43,11148008,6005,0,1770904654,13153.325925239995,31778.029916009997,53263.34456784001 2026-02-12,13:57:36.000,43,11147881,6365,0,1770904655,13153.23161689999,28548.22428696,53263.29565800001 2026-02-12,13:57:37.000,43,11148012,6005,0,1770904656,13153.15078117999,26241.23436447,53263.42142616001 2026-02-12,13:57:38.000,43,11147953,7605,0,1770904657,13153.043000219994,27625.32399084,53263.31661936 2026-02-12,13:57:39.000,43,11148034,6605,0,1770904658,13152.962164499993,30393.503243579995,53263.38649056 2026-02-12,13:57:41.000,43,11147985,6205,0,1770904660,13152.813965679998,32238.97252671,53263.38649056 2026-02-12,13:57:42.000,43,11148003,6445,0,1770904661,13152.793756749998,26702.275662989996,53263.3305936 2026-02-12,13:57:43.000,43,11148012,5925,0,1770904662,13152.753338889997,31316.100427109996,53263.400464800005 2026-02-12,13:57:44.000,43,11147973,6605,0,1770904663,13152.699448409992,30854.76306513,53263.37950344 2026-02-12,13:57:45.000,43,11147963,6405,0,1770904664,13152.645557930002,28547.829535679994,53263.40745192 2026-02-12,13:57:46.000,43,11147932,7005,0,1770904665,13152.645557930002,29009.258536349997,53263.4354004 2026-02-12,13:57:47.000,43,11147893,7205,0,1770904666,13152.625349000002,27163.718761919998,53263.351554960005 2026-02-12,13:57:48.000,43,11147953,6365,0,1770904667,13152.632085309997,24395.447870489996,53263.46334888001 2026-02-12,13:57:49.000,43,11147987,6565,0,1770904668,13152.632085309997,30393.517341839994,53263.46334888001 2026-02-12,13:57:50.000,43,11148030,6084,0,1770904669,13152.699448409992,29470.708684409998,53263.470336000006 2026-02-12,13:57:52.000,43,11148018,5884,0,1770904671,13152.827438300003,28548.09035349,53263.4354004 2026-02-12,13:57:53.000,43,11147959,7285,0,1770904672,13152.894801399998,24395.694590040002,53263.51225872001 2026-02-12,13:57:54.000,43,11148006,6965,0,1770904673,13152.968900809989,24857.130639840005,53263.449374640004 2026-02-12,13:57:55.000,43,11148042,6885,0,1770904674,13153.016054979998,29932.391453760007,53263.519245840005 2026-02-12,13:57:56.000,43,11148023,6405,0,1770904675,13153.117099629999,32239.423671030003,53263.5052716 2026-02-12,13:57:57.000,43,11147979,6284,0,1770904676,13153.25856214,25318.63718094,53263.55418144 2026-02-12,13:57:58.000,43,11148006,5925,0,1770904677,13153.325925239995,30393.94028964,53263.49828448 2026-02-12,13:57:59.000,43,11148011,6525,0,1770904678,13153.41349726999,29009.822466750004,53263.52623296 2026-02-12,13:58:00.000,43,11148002,6084,0,1770904679,13153.51454191999,29932.581780270004,53263.59610416 2026-02-12,13:58:01.000,43,11147956,6124,0,1770904680,13153.595377639991,21627.73386033,53263.61007840001 2026-02-12,13:58:03.000,43,11147998,6084,0,1770904682,13153.770521699997,27164.402527529994,53263.645014 2026-02-12,13:58:04.000,43,11147972,5884,0,1770904683,13153.891775279997,30394.222254840002,53263.65200112 2026-02-12,13:58:05.000,43,11147994,7045,0,1770904684,13154.006292550002,30855.56666595,53263.59610416 2026-02-12,13:58:06.000,43,11147911,6445,0,1770904685,13154.100600889993,27164.50121535,53263.58911704001 2026-02-12,13:58:07.000,43,11148035,7165,0,1770904686,13154.248799709989,31778.410569030006,53263.617065520004 2026-02-12,13:58:08.000,43,11147963,7325,0,1770904687,13154.316162809999,27164.536460999996,53263.75680792001 2026-02-12,13:58:09.000,43,11148039,7165,0,1770904688,13154.41720746,29471.575727400006,53263.67296248 2026-02-12,13:58:10.000,43,11147977,6245,0,1770904689,13154.53172472999,29932.93423677,53263.66597536 2026-02-12,13:58:11.000,43,11147920,5845,0,1770904690,13154.626033069995,32701.268570369997,53263.686936720005 2026-02-12,13:58:12.000,43,11148030,6925,0,1770904691,13154.727077719996,30394.377335700003,53263.69392384 2026-02-12,13:58:14.000,43,11148024,6885,0,1770904693,13154.861803920001,33162.71871843,53263.77776928001 2026-02-12,13:58:15.000,43,11148020,6925,0,1770904694,13154.962848570001,29471.610973050003,53263.79873064001 2026-02-12,13:58:16.000,43,11147995,6485,0,1770904695,13155.036947979992,30394.349139180005,53263.854627600005 2026-02-12,13:58:17.000,43,11147972,5725,0,1770904696,13155.137992629992,29471.674415219997,53263.93847304 2026-02-12,13:58:18.000,43,11148021,7445,0,1770904697,13155.171674179997,29010.259512810007,53263.903537440005 2026-02-12,13:58:19.000,43,11148050,6045,0,1770904698,13155.191883109997,28548.86575779,53263.91052456 2026-02-12,13:58:20.000,43,11147956,6885,0,1770904699,13155.239037279993,28548.830512140004,53263.9594344 2026-02-12,13:58:21.000,43,11147953,7445,0,1770904700,13155.218828349993,27164.63514882,53264.00135712 2026-02-12,13:58:22.000,43,11148006,6885,0,1770904701,13155.205355730002,25780.503227670008,53264.0293056 2026-02-12,13:58:23.000,43,11147943,7484,0,1770904702,13155.205355730002,27625.93726515,53264.01533136001 2026-02-12,13:58:25.000,43,11147959,7245,0,1770904704,13155.084102150002,29010.04098978,53264.0293056 2026-02-12,13:58:26.000,43,11147916,6845,0,1770904705,13155.050420599997,29009.892958049997,53264.05725408 2026-02-12,13:58:27.000,43,11148010,5805,0,1770904706,13154.969584879997,31316.83353663,53264.05026696 2026-02-12,13:58:28.000,43,11148005,6485,0,1770904707,13154.902221780001,24395.969506110006,53264.11315104001 2026-02-12,13:58:29.000,43,11148029,7365,0,1770904708,13154.84159499,32700.817426049995,53264.15507376 2026-02-12,13:58:30.000,43,11148035,6365,0,1770904709,13154.767495579996,32239.324983209997,53264.16206088001 2026-02-12,13:58:31.000,43,11147978,6005,0,1770904710,13154.71360509999,35930.31289338,53264.17603512 2026-02-12,13:58:32.000,43,11147951,7325,0,1770904711,13154.666450929995,24395.659344390006,53264.18302224001 2026-02-12,13:58:33.000,43,11147910,6925,0,1770904712,13154.5788789,27163.85974452,53264.10616392 2026-02-12,13:58:34.000,43,11148011,7365,0,1770904713,13154.57214258999,30854.882900340002,53264.238919200005 2026-02-12,13:58:36.000,43,11147993,7245,0,1770904715,13154.51825211,29470.68753702,53264.22494496 2026-02-12,13:58:37.000,43,11148035,7365,0,1770904716,13154.49804318,28086.534468480007,53264.28084192001 2026-02-12,13:58:38.000,43,11148033,7165,0,1770904717,13154.484570559995,29009.258536349997,53264.24590632 2026-02-12,13:58:39.000,43,11148020,6765,0,1770904718,13154.47783425,30393.383408370006,53264.29481616 2026-02-12,13:58:40.000,43,11147970,6965,0,1770904719,13154.51151579999,28086.400535010005,53264.2039836 2026-02-12,13:58:41.000,43,11147978,6284,0,1770904720,13154.545197349995,34545.687533129996,53264.31577752 2026-02-12,13:58:42.000,43,11147965,6605,0,1770904721,13154.55193365999,29931.749982930007,53264.36468736 2026-02-12,13:58:43.000,43,11147979,7245,0,1770904722,13154.57214258999,24395.271642239997,53264.308790400006 2026-02-12,13:58:44.000,43,11147992,6805,0,1770904723,13154.61929676,29931.742933800007,53264.25289344001 2026-02-12,13:58:45.000,43,11147990,5884,0,1770904724,13154.67318723999,26701.993697790007,53264.357700240005 2026-02-12,13:58:47.000,43,11147966,5805,0,1770904726,13154.73381402999,26702.035992570003,53264.308790400006 2026-02-12,13:58:48.000,43,11147951,7005,0,1770904727,13154.774231889991,29931.573754679994,53264.31577752 2026-02-12,13:58:49.000,43,11147989,6205,0,1770904728,13154.84159499,27163.281715859994,53264.36468736 2026-02-12,13:58:50.000,43,11147973,6284,0,1770904729,13154.929167019996,32699.78825307,53264.39263584 2026-02-12,13:58:51.000,43,11147999,7205,0,1770904730,13154.996530119992,29470.109508359994,53264.357700240005 2026-02-12,13:58:52.000,43,11147941,6645,0,1770904731,13155.036947979992,28547.27970354,53264.38564872 2026-02-12,13:58:53.000,43,11148045,7245,0,1770904732,13155.117783699992,27163.133684130007,53264.39962296001 2026-02-12,13:58:54.000,43,11147991,7445,0,1770904733,13155.239037279993,27163.020898050003,53264.39962296001 2026-02-12,13:58:55.000,43,11148002,5965,0,1770904734,13155.367027169988,30854.015857349994,53264.33673888 2026-02-12,13:58:56.000,43,11147996,5884,0,1770904735,13155.481544439994,29008.42673901,53264.343726 2026-02-12,13:58:58.000,43,11147925,6284,0,1770904737,13155.71057897999,27162.837620670005,53264.37866160001 2026-02-12,13:58:59.000,43,11148019,6365,0,1770904738,13155.81162362999,29008.313952929995,53264.37167448 2026-02-12,13:59:00.000,43,11148034,6084,0,1770904739,13155.87898673,27624.104491349994,53264.39263584 2026-02-12,13:59:01.000,43,11148022,6005,0,1770904740,13155.93287720999,25778.466029100004,53264.357700240005 2026-02-12,13:59:02.000,43,11147966,6124,0,1770904741,13155.926140899996,25778.430783450007,53264.36468736 2026-02-12,13:59:03.000,43,11148104,6925,0,1770904742,13155.97329506999,25778.325046500002,53264.343726 2026-02-12,13:59:04.000,43,11147946,7125,0,1770904743,13156.013712929991,29469.207219720003,53264.33673888 2026-02-12,13:59:05.000,43,11147950,5805,0,1770904744,13156.006976619996,27623.646297900006,53264.406610080005 2026-02-12,13:59:06.000,43,11148018,5925,0,1770904745,13156.013712929991,33621.398558400004,53264.4135972 2026-02-12,13:59:07.000,43,11148012,5925,0,1770904746,13155.95982245,30391.592929349994,53264.43455856 2026-02-12,13:59:09.000,43,11147757,6565,0,1770904748,13155.95982245,26700.513380489996,53264.476481280006 2026-02-12,13:59:10.000,43,11148027,6525,0,1770904749,13155.926140899996,30391.332111540003,53264.50442976 2026-02-12,13:59:11.000,43,11147975,7285,0,1770904750,13155.89919566,33159.51136428,53264.50442976 2026-02-12,13:59:12.000,43,11148042,5765,0,1770904751,13155.825096249995,23470.644309270006,53264.476481280006 2026-02-12,13:59:13.000,43,11148046,5965,0,1770904752,13155.79141469999,31313.81650899,53264.525391120005 2026-02-12,13:59:14.000,43,11148016,6005,0,1770904753,13155.724051599995,29468.234439780004,53264.53936536 2026-02-12,13:59:15.000,43,11147994,6885,0,1770904754,13155.663424809994,29929.635243929995,53264.49744264001 2026-02-12,13:59:16.000,43,11147999,7405,0,1770904755,13155.623006949994,29468.156899349997,53264.44853280001 2026-02-12,13:59:17.000,43,11147986,6885,0,1770904756,13155.596061709999,30390.803426790008,53264.56032672 2026-02-12,13:59:18.000,43,11148015,6324,0,1770904757,13155.542171229994,29006.636259990002,53264.53936536 2026-02-12,13:59:20.000,43,11147800,5725,0,1770904759,13155.441126579994,28545.157915410004,53264.43455856 2026-02-12,13:59:21.000,43,11147958,6165,0,1770904760,13155.387236099989,29006.452982610004,53264.46250704 2026-02-12,13:59:22.000,43,11147886,5845,0,1770904761,13155.326609309988,29467.741000680006,53264.455519920004 2026-02-12,13:59:23.000,43,11147956,5725,0,1770904762,13155.340081929993,31313.1609399,53264.44154568 2026-02-12,13:59:24.000,43,11147907,6565,0,1770904763,13155.326609309988,29929.11360831,53264.46250704 2026-02-12,13:59:25.000,43,11147964,6685,0,1770904764,13155.259246209993,30390.40867551,53264.46250704 2026-02-12,13:59:26.000,43,11147929,6365,0,1770904765,13155.265982520003,25776.696697470004,53264.43455856 2026-02-12,13:59:27.000,43,11147925,7245,0,1770904766,13155.252509899998,30390.366380730004,53264.44154568 2026-02-12,13:59:28.000,43,11147942,6925,0,1770904767,13155.218828349993,25315.345237229994,53264.38564872 2026-02-12,13:59:29.000,43,11147982,6165,0,1770904768,13155.239037279993,31313.01290817,53264.37866160001 2026-02-12,13:59:31.000,43,11147925,7205,0,1770904770,13155.279455139993,28083.482195189994,53264.31577752 2026-02-12,13:59:32.000,43,11147945,7165,0,1770904771,13155.299664069993,36849.4066593,53264.42058432001 2026-02-12,13:59:33.000,43,11147948,6885,0,1770904772,13155.265982520003,30851.626202280007,53264.36468736 2026-02-12,13:59:34.000,43,11147991,6284,0,1770904773,13155.232300969998,25776.562764000002,53264.33673888 2026-02-12,13:59:35.000,43,11147884,6084,0,1770904774,13155.259246209993,34542.487228109996,53264.287829040004 2026-02-12,13:59:36.000,43,11147914,5845,0,1770904775,13155.218828349993,25776.485223569995,53264.28084192001 2026-02-12,13:59:37.000,43,11147952,6925,0,1770904776,13155.239037279993,26237.843732940004,53264.24590632 2026-02-12,13:59:38.000,43,11147888,6885,0,1770904777,13155.191883109997,27621.77827845,53264.190009360005 2026-02-12,13:59:39.000,43,11147990,6005,0,1770904778,13155.205355730002,29005.917248729995,53264.25289344001 2026-02-12,13:59:40.000,43,11147941,6365,0,1770904779,13155.185146800002,29005.719873089998,53264.18302224001 2026-02-12,13:59:42.000,43,11148009,6405,0,1770904781,13155.164937870002,28544.24857764,53264.23193208001 2026-02-12,13:59:43.000,43,11147949,7205,0,1770904782,13155.212092039998,29928.232467060006,53264.15507376 2026-02-12,13:59:44.000,43,11147986,5925,0,1770904783,13155.144728940002,34080.402658349994,53264.169048 2026-02-12,13:59:45.000,43,11147892,6805,0,1770904784,13155.164937870002,28082.62220133,53264.15507376 2026-02-12,13:59:46.000,43,11147986,6885,0,1770904785,13155.191883109997,29005.268728769996,53264.12712528 2026-02-12,13:59:47.000,43,11147990,5965,0,1770904786,13155.144728940002,27159.806494770004,53264.17603512 2026-02-12,13:59:48.000,43,11147891,6405,0,1770904787,13155.111047389997,27621.101561970005,53264.16206088001 2026-02-12,13:59:49.000,43,11147956,5765,0,1770904788,13155.104311080002,30389.231470800005,53264.18302224001 2026-02-12,13:59:50.000,43,11147911,6445,0,1770904789,13155.104311080002,31311.793408679994,53264.120138160004 2026-02-12,13:59:51.000,43,11147958,6725,0,1770904790,13155.144728940002,31311.758163029997,53264.09218968001 2026-02-12,13:59:53.000,43,11147985,6565,0,1770904792,13155.164937870002,31311.617180429996,53264.03629272 2026-02-12,13:59:54.000,43,11147980,5884,0,1770904793,13155.111047389997,22084.42584564,53264.120138160004 2026-02-12,13:59:55.000,43,11147924,5965,0,1770904794,13155.111047389997,23929.838735729994,53264.07821544 2026-02-12,13:59:56.000,43,11147946,5884,0,1770904795,13155.117783699992,30388.716884309993,53264.05026696 2026-02-12,13:59:57.000,43,11147947,7365,0,1770904796,13155.131256319997,27159.19322046,53264.05725408 2026-02-12,13:59:58.000,43,11147884,6084,0,1770904797,13155.104311080002,28543.177109879995,53264.0293056 2026-02-12,13:59:59.000,43,11147968,6084,0,1770904798,13155.104311080002,26697.785367179997,53264.01533136001 2026-02-12,14:00:00.000,43,11147928,7045,0,1770904799,13155.117783699992,31772.609135039995,53264.0293056 2026-02-12,14:00:01.000,43,11147913,6365,0,1770904800,13155.104311080002,32695.255662480005,53263.98738288 2026-02-12,14:00:02.000,43,11147907,6645,0,1770904801,13155.131256319997,28081.585979220006,53264.0293056 2026-02-12,14:00:04.000,43,11147950,6045,0,1770904803,13155.070629529997,31772.270776799996,53264.00135712 2026-02-12,14:00:05.000,43,11147972,6045,0,1770904804,13155.063893220002,28542.733014690006,53263.98738288 2026-02-12,14:00:06.000,43,11147964,7045,0,1770904805,13155.104311080002,34540.28789955001,53264.0293056 2026-02-12,14:00:07.000,43,11147915,7285,0,1770904806,13155.070629529997,30849.349333289996,53264.022318480005 2026-02-12,14:00:08.000,43,11147941,6605,0,1770904807,13155.057156909992,29926.505430210003,53264.00135712 2026-02-12,14:00:09.000,43,11147969,6365,0,1770904808,13155.084102150002,28081.064343599995,53263.973408640006 2026-02-12,14:00:10.000,43,11147965,7365,0,1770904809,13155.084102150002,27158.171096610007,53263.93847304 2026-02-12,14:00:11.000,43,11147948,5805,0,1770904810,13155.144728940002,35462.553773969994,53263.91052456 2026-02-12,14:00:12.000,43,11147975,6365,0,1770904811,13155.137992629992,33617.070392580004,53263.8895632 2026-02-12,14:00:13.000,43,11147936,5965,0,1770904812,13155.144728940002,29926.138875450008,53263.93148592 2026-02-12,14:00:15.000,43,11147923,6365,0,1770904814,13155.232300969998,30848.736058979994,53263.96642152001 2026-02-12,14:00:16.000,43,11147931,6485,0,1770904815,13155.259246209993,30387.391647869998,53263.91751168001 2026-02-12,14:00:17.000,43,11147926,6565,0,1770904816,13155.313136689998,27157.93847532,53263.9594344 2026-02-12,14:00:18.000,43,11147860,6965,0,1770904817,13155.353554549998,25312.511486970005,53263.91052456 2026-02-12,14:00:19.000,43,11147927,7285,0,1770904818,13155.420917649993,33155.53565496,53263.93847304 2026-02-12,14:00:20.000,43,11147917,6445,0,1770904819,13155.414181339998,29925.997892850006,53263.9594344 2026-02-12,14:00:21.000,43,11147939,6245,0,1770904820,13155.474808129999,28080.606150149993,53263.88257608 2026-02-12,14:00:22.000,43,11147981,7325,0,1770904821,13155.535434919999,32232.762243179997,53264.01533136001 2026-02-12,14:00:23.000,43,11147943,6565,0,1770904822,13155.555643849999,31310.165059649997,53263.9594344 2026-02-12,14:00:24.000,43,11147965,6365,0,1770904823,13155.54890753999,28542.056298209995,53263.903537440005 2026-02-12,14:00:26.000,43,11147947,6365,0,1770904825,13155.54890753999,28080.747132749995,53263.92449880001 2026-02-12,14:00:27.000,43,11147982,6005,0,1770904826,13155.582589089994,34539.653477850006,53263.91052456 2026-02-12,14:00:28.000,43,11147982,5965,0,1770904827,13155.555643849999,29926.152973710006,53263.93148592 2026-02-12,14:00:29.000,43,11147973,6445,0,1770904828,13155.54890753999,28542.084494730007,53263.86161472 2026-02-12,14:00:30.000,43,11147956,6725,0,1770904829,13155.508489679989,28542.070396469993,53263.89655032001 2026-02-12,14:00:31.000,43,11148010,5884,0,1770904830,13155.427653959989,32694.141899940005,53263.805717760006 2026-02-12,14:00:32.000,43,11147992,7205,0,1770904831,13155.393972409998,31310.101617480002,53263.84764048001 2026-02-12,14:00:33.000,43,11147901,6525,0,1770904832,13155.400708719993,28080.648444930004,53263.79174352 2026-02-12,14:00:34.000,43,11147959,7365,0,1770904833,13155.360290859993,28541.971708650002,53263.76379504 2026-02-12,14:00:35.000,43,11147968,6525,0,1770904834,13155.299664069993,30387.391647869998,53263.72187232 2026-02-12,14:00:37.000,43,11147999,7125,0,1770904836,13155.319872999993,28541.936463000005,53263.76379504 2026-02-12,14:00:38.000,43,11147972,6725,0,1770904837,13155.265982520003,29003.266775850003,53263.81270488 2026-02-12,14:00:39.000,43,11147974,6805,0,1770904838,13155.212092039998,37307.51551974,53263.74283368 2026-02-12,14:00:40.000,43,11148055,7365,0,1770904839,13155.198619419993,29925.8921559,53263.74982080001 2026-02-12,14:00:41.000,43,11147977,7365,0,1770904840,13155.131256319997,32694.0150156,53263.74982080001 2026-02-12,14:00:42.000,43,11148008,5645,0,1770904841,13155.158201559992,25773.736062869997,53263.74283368 2026-02-12,14:00:43.000,43,11147971,7125,0,1770904842,13155.124520010002,35923.524581189995,53263.735846560005 2026-02-12,14:00:44.000,43,11147938,6565,0,1770904843,13155.063893220002,28541.83072605,53263.65200112 2026-02-12,14:00:45.000,43,11147972,6645,0,1770904844,13155.117783699992,30387.20132136,53263.62405264 2026-02-12,14:00:46.000,43,11148005,6205,0,1770904845,13155.030211669997,29464.61118696,53263.69392384 2026-02-12,14:00:48.000,43,11147968,6005,0,1770904847,13155.023475360002,29925.948548939996,53263.66597536 2026-02-12,14:00:49.000,43,11147982,7005,0,1770904848,13155.036947979992,29926.019040240004,53263.62405264 2026-02-12,14:00:50.000,43,11147901,6284,0,1770904849,13155.010002739997,29464.723973040003,53263.617065520004 2026-02-12,14:00:51.000,43,11147983,6324,0,1770904850,13154.983057500001,30848.67261681,53263.638026880006 2026-02-12,14:00:52.000,43,11147978,6005,0,1770904851,13154.908958089996,30848.743108110008,53263.638026880006 2026-02-12,14:00:53.000,43,11147948,6084,0,1770904852,13154.902221780001,28541.880069959996,53263.5751428 2026-02-12,14:00:54.000,43,11147909,6565,0,1770904853,13154.868540229996,24389.604141720003,53263.60309128 2026-02-12,14:00:55.000,43,11147879,7205,0,1770904854,13154.814649749991,25312.342307850005,53263.59610416 2026-02-12,14:00:56.000,43,11147987,7365,0,1770904855,13154.7809682,29002.99185978,53263.56116856001 2026-02-12,14:00:57.000,43,11147966,5925,0,1770904856,13154.767495579996,29464.301025239998,53263.49828448 2026-02-12,14:00:59.000,43,11147966,7045,0,1770904858,13154.69339616999,28080.147956700006,53263.5751428 2026-02-12,14:01:00.000,43,11148015,6445,0,1770904859,13154.706868789995,25773.299016810008,53263.58911704001 2026-02-12,14:01:01.000,43,11147921,7365,0,1770904860,13154.70013248,31770.705869939993,53263.58911704001 2026-02-12,14:01:02.000,43,11147966,6885,0,1770904861,13154.69339616999,23927.70284934,53263.60309128 2026-02-12,14:01:03.000,43,11147973,6405,0,1770904862,13154.72034141,34538.58201009,53263.54719432 2026-02-12,14:01:04.000,43,11147992,6925,0,1770904863,13154.69339616999,26234.396708369997,53263.568155680005 2026-02-12,14:01:05.000,43,11148004,6845,0,1770904864,13154.70013248,29002.413831120008,53263.63103976001 2026-02-12,14:01:06.000,43,11147957,7085,0,1770904865,13154.75402295999,25772.8972164,53263.568155680005 2026-02-12,14:01:07.000,43,11147992,6165,0,1770904866,13154.74055034,29463.694800059995,53263.55418144 2026-02-12,14:01:08.000,43,11148057,6284,0,1770904867,13154.794440819991,29002.286946780005,53263.58911704001 2026-02-12,14:01:10.000,43,11147944,6605,0,1770904869,13154.834858679991,26695.642431660002,53263.58911704001 2026-02-12,14:01:11.000,43,11147960,6245,0,1770904870,13154.855067609991,31770.388659090007,53263.568155680005 2026-02-12,14:01:12.000,43,11148010,6084,0,1770904871,13154.882012850001,34077.13186203,53263.56116856001 2026-02-12,14:01:13.000,43,11148013,6645,0,1770904872,13154.882012850001,30847.685738610002,53263.54020720001 2026-02-12,14:01:14.000,43,11148015,6324,0,1770904873,13154.908958089996,28079.71795977,53263.54020720001 2026-02-12,14:01:15.000,43,11147988,5765,0,1770904874,13154.875276539991,29463.701849189994,53263.5751428 2026-02-12,14:01:16.000,43,11147977,7285,0,1770904875,13154.855067609991,32693.147972609993,53263.60309128 2026-02-12,14:01:17.000,43,11148000,5925,0,1770904876,13154.861803920001,29925.039211170006,53263.568155680005 2026-02-12,14:01:18.000,43,11147964,5925,0,1770904877,13154.861803920001,34999.792487729996,53263.54020720001 2026-02-12,14:01:19.000,43,11147949,7205,0,1770904878,13154.84159499,23927.505473700003,53263.449374640004 2026-02-12,14:01:21.000,43,11147951,6405,0,1770904880,13154.747286649996,32693.112726959997,53263.49129736001 2026-02-12,14:01:22.000,43,11147959,6365,0,1770904881,13154.67992355,30386.39067141,53263.51225872001 2026-02-12,14:01:23.000,43,11147932,6645,0,1770904882,13154.65297830999,29002.35038895,53263.449374640004 2026-02-12,14:01:24.000,43,11148016,5884,0,1770904883,13154.65971462,30847.706886,53263.4354004 2026-02-12,14:01:25.000,43,11147927,7045,0,1770904884,13154.61929676,33615.75925440001,53263.4354004 2026-02-12,14:01:26.000,43,11148020,6525,0,1770904885,13154.61256044999,27618.331253879995,53263.51225872001 2026-02-12,14:01:27.000,43,11147948,6765,0,1770904886,13154.55866997,27618.303057359997,53263.48431024 2026-02-12,14:01:28.000,43,11147953,7205,0,1770904887,13154.55193365999,26234.305069680006,53263.47732312 2026-02-12,14:01:29.000,43,11147997,7045,0,1770904888,13154.49130686999,30386.468211839994,53263.40745192 2026-02-12,14:01:30.000,43,11147984,6445,0,1770904889,13154.545197349995,26695.776365130005,53263.41443904001 2026-02-12,14:01:32.000,43,11147993,7365,0,1770904891,13154.41047114999,29463.962667,53263.39347768001 2026-02-12,14:01:33.000,43,11148006,6084,0,1770904892,13154.39699853,29463.94151961,53263.37251632001 2026-02-12,14:01:34.000,43,11148022,6725,0,1770904893,13154.376789599999,34077.45612201,53263.3305936 2026-02-12,14:01:35.000,43,11148057,7565,0,1770904894,13154.302690189994,29002.65350154,53263.35854208 2026-02-12,14:01:36.000,43,11148005,7484,0,1770904895,13154.269008639989,31309.453097520003,53263.32360648001 2026-02-12,14:01:37.000,43,11147980,6845,0,1770904896,13154.221854469994,29002.604157630005,53263.281683760004 2026-02-12,14:01:38.000,43,11147984,5925,0,1770904897,13154.215118159998,32232.064379310003,53263.183864080005 2026-02-12,14:01:39.000,43,11147985,6205,0,1770904898,13154.127546129988,32232.113723219998,53263.27469664001 2026-02-12,14:01:40.000,43,11147999,6565,0,1770904899,13154.120809819993,29464.054305690006,53263.12796712001 2026-02-12,14:01:41.000,43,11148002,5884,0,1770904900,13154.073655649998,31309.438999260004,53263.2607224 2026-02-12,14:01:43.000,43,11147972,6045,0,1770904902,13153.972610999997,25773.23557464,53263.2607224 2026-02-12,14:01:44.000,43,11147786,6845,0,1770904903,13153.932193139997,31770.762262980003,53263.22578680001 2026-02-12,14:01:45.000,43,11148037,7285,0,1770904904,13153.918720519992,27157.261758840003,53263.17687696001 2026-02-12,14:01:46.000,43,11147960,5845,0,1770904905,13153.918720519992,30847.967703810005,53263.183864080005 2026-02-12,14:01:47.000,43,11147966,6005,0,1770904906,13153.959138379993,23927.716947599998,53263.15591560001 2026-02-12,14:01:48.000,43,11147996,5884,0,1770904907,13153.952402069997,26695.84685643,53263.12098 2026-02-12,14:01:49.000,43,11147946,6005,0,1770904908,13153.925456830002,34538.560862700004,53263.21879968 2026-02-12,14:01:50.000,43,11147927,6405,0,1770904909,13153.918720519992,32693.204365650003,53263.10001864 2026-02-12,14:01:51.000,43,11147982,6885,0,1770904910,13153.965874690002,29463.680701799996,53263.134954240006 2026-02-12,14:01:52.000,43,11147971,6445,0,1770904911,13153.938929449992,28540.970732190006,53263.134954240006 2026-02-12,14:01:54.000,43,11148054,7005,0,1770904913,13153.999556239993,31770.212430839994,53263.12098 2026-02-12,14:01:55.000,43,11148021,7525,0,1770904914,13154.013028859998,34076.934486390004,53263.134954240006 2026-02-12,14:01:56.000,43,11148001,6284,0,1770904915,13154.060183029993,33154.13992722001,53263.134954240006 2026-02-12,14:01:57.000,43,11148001,6324,0,1770904916,13154.066919340003,29002.0331781,53263.14194136 2026-02-12,14:01:58.000,43,11147985,7045,0,1770904917,13154.100600889993,29463.292999650002,53263.12796712001 2026-02-12,14:01:59.000,43,11148006,5805,0,1770904918,13154.107337199988,26695.127845170005,53263.065083040005 2026-02-12,14:02:00.000,43,11148046,6045,0,1770904919,13154.053446719998,30847.199348640002,53263.16290272 2026-02-12,14:02:01.000,43,11148019,6324,0,1770904920,13154.134282439998,30385.840839270008,53263.10001864 2026-02-12,14:02:02.000,43,11148008,5845,0,1770904921,13154.120809819993,27156.33127368,53263.16290272 2026-02-12,14:02:03.000,43,11147938,6124,0,1770904922,13154.127546129988,26233.649500590007,53263.14892848 2026-02-12,14:02:05.000,43,11148044,5925,0,1770904924,13154.066919340003,32692.344371789994,53263.22578680001 2026-02-12,14:02:06.000,43,11148022,7085,0,1770904925,13154.033237789998,30847.016071260005,53263.24674816001 2026-02-12,14:02:07.000,43,11148028,6805,0,1770904926,13153.992819929997,33153.64648811999,53263.17687696001 2026-02-12,14:02:08.000,43,11147971,6525,0,1770904927,13153.992819929997,29924.263806870003,53263.27469664001 2026-02-12,14:02:09.000,43,11148021,7445,0,1770904928,13153.992819929997,31769.620303920005,53263.21181256 2026-02-12,14:02:10.000,43,11147989,6245,0,1770904929,13153.952402069997,30846.860990400004,53263.16988984 2026-02-12,14:02:11.000,43,11147944,5884,0,1770904930,13153.952402069997,32230.96471503,53263.20482544001 2026-02-12,14:02:12.000,43,11148104,7005,0,1770904931,13153.965874690002,29924.207413829994,53263.10001864 2026-02-12,14:02:13.000,43,11148030,6765,0,1770904932,13153.972610999997,29924.263806870003,53263.17687696001 2026-02-12,14:02:14.000,43,11148028,6765,0,1770904933,13153.945665760002,30385.664611019994,53263.21181256 2026-02-12,14:02:16.000,43,11147909,7245,0,1770904935,13154.019765169993,27156.253733250007,53263.24674816001 2026-02-12,14:02:17.000,43,11147989,7205,0,1770904936,13154.013028859998,29001.631377690006,53263.14892848 2026-02-12,14:02:18.000,43,11147782,6005,0,1770904937,13154.026501480002,26694.87407649,53263.16290272 2026-02-12,14:02:19.000,43,11147761,6525,0,1770904938,13154.026501480002,27617.605193490002,53263.1908512 2026-02-12,14:02:20.000,43,11147818,6725,0,1770904939,13154.046710410003,29924.31315078,53263.19783832 2026-02-12,14:02:21.000,43,11147848,6725,0,1770904940,13154.046710410003,28540.279917449996,53263.14892848 2026-02-12,14:02:22.000,43,11147792,6725,0,1770904941,13153.979347309993,28079.034194160005,53263.07905728001 2026-02-12,14:02:23.000,43,11148031,7125,0,1770904942,13153.965874690002,34076.546784239996,53263.10001864 2026-02-12,14:02:24.000,43,11147993,7365,0,1770904943,13153.965874690002,33153.81566724001,53263.07905728001 2026-02-12,14:02:25.000,43,11148039,6324,0,1770904944,13153.891775279997,28079.041243290005,53263.12796712001 2026-02-12,14:02:27.000,43,11148073,7125,0,1770904946,13153.810939559997,30385.798544489997,53263.05809592001 2026-02-12,14:02:28.000,43,11147978,6525,0,1770904947,13153.783994320002,28540.463194829994,53263.0511088 2026-02-12,14:02:29.000,43,11147976,6845,0,1770904948,13153.770521699997,34076.553833369995,53263.09303152 2026-02-12,14:02:30.000,43,11147971,6485,0,1770904949,13153.716631219992,31769.867023469997,53263.113992880004 2026-02-12,14:02:31.000,43,11147987,7005,0,1770904950,13153.656004429991,28540.519587870003,53263.02316032 2026-02-12,14:02:32.000,43,11147998,6805,0,1770904951,13153.60211395,31769.923416510006,53263.065083040005 2026-02-12,14:02:33.000,43,11147941,7125,0,1770904952,13153.649268119996,27156.542747579995,53263.00918608001 2026-02-12,14:02:34.000,43,11148047,6205,0,1770904953,13153.608850259996,28079.280913709998,53262.967263360006 2026-02-12,14:02:35.000,43,11148021,7005,0,1770904954,13153.575168709991,34076.715963359995,53263.00219896 2026-02-12,14:02:36.000,43,11147977,7205,0,1770904955,13153.595377639991,28079.309110229995,53262.90437928 2026-02-12,14:02:38.000,43,11147988,6485,0,1770904957,13153.568432399996,30386.002969260007,53262.92534064 2026-02-12,14:02:39.000,43,11147971,7205,0,1770904958,13153.487596679995,31308.628349310005,53262.897392160005 2026-02-12,14:02:40.000,43,11147957,6284,0,1770904959,13153.44044251,34537.97578491,53262.86245656 2026-02-12,14:02:41.000,43,11147924,6685,0,1770904960,13153.37981572,27156.415863240007,53262.83450808 2026-02-12,14:02:42.000,43,11147943,7045,0,1770904961,13153.346134169995,29463.01808358,53262.95328912 2026-02-12,14:02:43.000,43,11147991,7165,0,1770904962,13153.27877107,34537.686770579996,53262.96027624001 2026-02-12,14:02:44.000,43,11147954,6685,0,1770904963,13153.23161689999,29462.863002719998,53262.90437928 2026-02-12,14:02:45.000,43,11148014,6685,0,1770904964,13153.15078117999,32692.175192669994,53262.96027624001 2026-02-12,14:02:46.000,43,11147983,7125,0,1770904965,13153.117099629999,25771.966731239998,53262.918353520006 2026-02-12,14:02:47.000,43,11148030,6685,0,1770904966,13153.009318669989,30846.60017259,53262.92534064 2026-02-12,14:02:49.000,43,11148024,6645,0,1770904968,13152.901537709993,33153.10370511,53262.88341792 2026-02-12,14:02:50.000,43,11147917,7165,0,1770904969,13152.867856159988,31769.01407874,53262.82752096 2026-02-12,14:02:51.000,43,11147938,6645,0,1770904970,13152.847647230003,26232.93048933,53262.86245656 2026-02-12,14:02:52.000,43,11147952,6645,0,1770904971,13152.787020440002,29000.820727740007,53262.85546944 2026-02-12,14:02:53.000,43,11147940,6045,0,1770904972,13152.773547819997,25771.409849970005,53262.848482320005 2026-02-12,14:02:54.000,43,11147972,6645,0,1770904973,13152.712921029997,27155.506525470002,53262.86245656 2026-02-12,14:02:55.000,43,11148013,7165,0,1770904974,13152.706184720002,28078.13895465,53262.86944368001 2026-02-12,14:02:56.000,43,11147943,7125,0,1770904975,13152.679239479992,31768.85899788,53262.85546944 2026-02-12,14:02:57.000,43,11147954,6925,0,1770904976,13152.706184720002,29923.544795609996,53262.84149520001 2026-02-12,14:02:58.000,43,11147951,7045,0,1770904977,13152.685975790002,30846.290010869998,53262.90437928 2026-02-12,14:03:00.000,43,11147920,6605,0,1770904979,13152.712921029997,32230.33029333,53262.81354672 2026-02-12,14:03:01.000,43,11147912,6725,0,1770904980,13152.712921029997,29001.03925077,53262.83450808 2026-02-12,14:03:02.000,43,11148031,6284,0,1770904981,13152.726393650002,25771.63542213,53262.8764308 2026-02-12,14:03:03.000,43,11147952,6485,0,1770904982,13152.739866269992,27616.97782092,53262.86245656 2026-02-12,14:03:04.000,43,11147956,6685,0,1770904983,13152.773547819997,34075.77842907001,53262.84149520001 2026-02-12,14:03:05.000,43,11148049,6645,0,1770904984,13152.712921029997,33153.1248525,53262.83450808 2026-02-12,14:03:06.000,43,11148031,7325,0,1770904985,13152.733129959997,28078.357477679994,53262.82053384001 2026-02-12,14:03:07.000,43,11147952,6605,0,1770904986,13152.760075199993,29001.102692939996,53262.72271416001 2026-02-12,14:03:08.000,43,11147923,7325,0,1770904987,13152.753338889997,33153.145999889995,53262.77162400001 2026-02-12,14:03:09.000,43,11147968,5884,0,1770904988,13152.719657339992,29462.454153180006,53262.78559824 2026-02-12,14:03:11.000,43,11147948,6525,0,1770904990,13152.665766860002,31307.71196241,53262.74367552001 2026-02-12,14:03:12.000,43,11147956,6805,0,1770904991,13152.672503169997,25771.670667779996,53262.72271416001 2026-02-12,14:03:13.000,43,11147946,6725,0,1770904992,13152.632085309997,33614.42696883,53262.76463688 2026-02-12,14:03:14.000,43,11147996,6645,0,1770904993,13152.632085309997,30384.924452370004,53262.63886872 2026-02-12,14:03:15.000,43,11148034,6725,0,1770904994,13152.625349000002,29462.263826669994,53262.65983008 2026-02-12,14:03:16.000,43,11148030,6805,0,1770904995,13152.638821619992,34536.98185758,53262.631881600006 2026-02-12,14:03:17.000,43,11147956,6885,0,1770904996,13152.638821619992,26694.23260566,53262.631881600006 2026-02-12,14:03:18.000,43,11147969,6845,0,1770904997,13152.746602580002,24848.932501649993,53262.67380432001 2026-02-12,14:03:19.000,43,11147956,7005,0,1770904998,13152.726393650002,29923.67167995,53262.54803616 2026-02-12,14:03:20.000,43,11148017,7165,0,1770904999,13152.753338889997,30846.318207389995,53262.596946 2026-02-12,14:03:22.000,43,11148019,7325,0,1770905001,13152.733129959997,32691.64650792,53262.54104904 2026-02-12,14:03:23.000,43,11148024,6885,0,1770905002,13152.712921029997,32230.266851160006,53262.50611344001 2026-02-12,14:03:24.000,43,11147915,7125,0,1770905003,13152.733129959997,31768.915390919996,53262.54104904 2026-02-12,14:03:25.000,43,11148014,6805,0,1770905004,13152.726393650002,28539.546807930004,53262.562010400005 2026-02-12,14:03:26.000,43,11148038,5725,0,1770905005,13152.746602580002,28539.567955320003,53262.57598464001 2026-02-12,14:03:27.000,43,11147985,7205,0,1770905006,13152.726393650002,28078.167151169997,53262.48515208001 2026-02-12,14:03:28.000,43,11147944,6525,0,1770905007,13152.706184720002,29000.792531219995,53262.4921392 2026-02-12,14:03:29.000,43,11148014,5925,0,1770905008,13152.659030549992,28078.160102039998,53262.5270748 2026-02-12,14:03:30.000,43,11148004,6885,0,1770905009,13152.632085309997,28078.13190552,53262.443229360004 2026-02-12,14:03:31.000,43,11147965,7245,0,1770905010,13152.578194829992,31307.528685030004,53262.54803616 2026-02-12,14:03:33.000,43,11147956,6805,0,1770905012,13152.524304350001,31768.823752230004,53262.5270748 2026-02-12,14:03:34.000,43,11147909,6485,0,1770905013,13152.483886490001,30384.81166629,53262.55502328001 2026-02-12,14:03:35.000,43,11148051,6284,0,1770905014,13152.450204939996,28078.188298559995,53262.56899752 2026-02-12,14:03:36.000,43,11147999,6284,0,1770905015,13152.477150179991,31768.844899620002,53262.50611344001 2026-02-12,14:03:37.000,43,11148028,6485,0,1770905016,13152.409787079996,28078.195347689994,53262.513100560005 2026-02-12,14:03:38.000,43,11148002,6084,0,1770905017,13152.436732319991,33152.892231210004,53262.50611344001 2026-02-12,14:03:39.000,43,11147979,6405,0,1770905018,13152.389578149996,29462.129893200006,53262.443229360004 2026-02-12,14:03:40.000,43,11148015,7325,0,1770905019,13152.369369219996,30846.177224789993,53262.43624224001 2026-02-12,14:03:41.000,43,11148002,6005,0,1770905020,13152.38284184,26232.859998030006,53262.4921392 2026-02-12,14:03:42.000,43,11148034,6885,0,1770905021,13152.429996009996,23926.08154944,53262.4921392 2026-02-12,14:03:44.000,43,11148002,5925,0,1770905023,13152.443468630001,30384.80461716,53262.48515208001 2026-02-12,14:03:45.000,43,11147988,5965,0,1770905024,13152.423259700001,27155.457181560007,53262.4921392 2026-02-12,14:03:46.000,43,11148000,6045,0,1770905025,13152.429996009996,29000.792531219995,53262.43624224001 2026-02-12,14:03:47.000,43,11147978,6885,0,1770905026,13152.423259700001,32691.554869230007,53262.42925512 2026-02-12,14:03:48.000,43,11147969,7365,0,1770905027,13152.369369219996,24387.418911419998,53262.36637104001 2026-02-12,14:03:49.000,43,11147993,7285,0,1770905028,13152.355896599991,31307.479341119993,53262.33842256001 2026-02-12,14:03:50.000,43,11147989,6645,0,1770905029,13152.369369219996,31307.542783290002,53262.40130664 2026-02-12,14:03:51.000,43,11148019,6925,0,1770905030,13152.34242398,25310.16412668,53262.38034528 2026-02-12,14:03:52.000,43,11147983,6284,0,1770905031,13152.349160289996,32691.63240966,53262.422268 2026-02-12,14:03:53.000,43,11147994,6124,0,1770905032,13152.34242398,31768.908341789996,53262.3523968 2026-02-12,14:03:55.000,43,11148027,6124,0,1770905034,13152.355896599991,29923.51659909,53262.42925512 2026-02-12,14:03:56.000,43,11147965,6445,0,1770905035,13152.328951359996,26232.76131021,53262.394319520005 2026-02-12,14:03:57.000,43,11148029,7445,0,1770905036,13152.32221505,33614.23664232,53262.40829376001 2026-02-12,14:03:58.000,43,11147980,6725,0,1770905037,13152.369369219996,31768.85194875,53262.38733240001 2026-02-12,14:03:59.000,43,11147953,6445,0,1770905038,13152.328951359996,29923.48840257,53262.345409680005 2026-02-12,14:04:00.000,43,11147984,6084,0,1770905039,13152.32221505,31307.41589895,53262.38733240001 2026-02-12,14:04:01.000,43,11148025,7205,0,1770905040,13152.31547873999,29462.080549289996,53262.36637104001 2026-02-12,14:04:02.000,43,11148010,5965,0,1770905041,13152.308742429996,39611.424972420005,53262.35938392 2026-02-12,14:04:03.000,43,11147955,6965,0,1770905042,13152.30200612,33152.58206949,53262.30348696 2026-02-12,14:04:04.000,43,11148018,6725,0,1770905043,13152.268324569995,34075.179253020004,53262.38733240001 2026-02-12,14:04:06.000,43,11148044,6925,0,1770905045,13152.17401622999,30845.676736559995,53262.35938392 2026-02-12,14:04:07.000,43,11148035,6525,0,1770905046,13152.19422515999,34997.63545395,53262.38034528 2026-02-12,14:04:08.000,43,11147997,7005,0,1770905047,13152.17401622999,27616.131925320005,53262.35938392 2026-02-12,14:04:09.000,43,11147934,6805,0,1770905048,13152.16054361,34074.7281087,53262.30348696 2026-02-12,14:04:10.000,43,11147992,5684,0,1770905049,13152.147070989995,29922.68480175,53262.30348696 2026-02-12,14:04:11.000,43,11148013,7165,0,1770905050,13152.17401622999,30383.98691808,53262.275538480004 2026-02-12,14:04:12.000,43,11147989,6245,0,1770905051,13152.18075254,28999.981881269996,53262.30348696 2026-02-12,14:04:13.000,43,11148043,6965,0,1770905052,13152.14033468,23463.947635770004,53262.28951272001 2026-02-12,14:04:14.000,43,11147964,6525,0,1770905053,13152.126862059995,29461.23465369,53262.296499840006 2026-02-12,14:04:15.000,43,11147978,6725,0,1770905054,13152.11338943999,28999.93253736,53262.296499840006 2026-02-12,14:04:17.000,43,11147992,6805,0,1770905056,13152.106653129995,30384.00101634,53262.31047408 2026-02-12,14:04:18.000,43,11148001,6365,0,1770905057,13152.086444199995,29461.298095859995,53262.296499840006 2026-02-12,14:04:19.000,43,11147968,6685,0,1770905058,13151.99887217,28538.602224510003,53262.31746120001 2026-02-12,14:04:20.000,43,11147985,6245,0,1770905059,13151.97192692999,28999.93958649,53262.23361576 2026-02-12,14:04:21.000,43,11147976,6845,0,1770905060,13151.97866324,30383.979868950002,53262.247590000006 2026-02-12,14:04:22.000,43,11148002,6845,0,1770905061,13151.944981689994,31767.984905760008,53262.25457712 2026-02-12,14:04:23.000,43,11147995,7205,0,1770905062,13151.91130013999,24848.016114750004,53262.26855136001 2026-02-12,14:04:24.000,43,11147914,6725,0,1770905063,13151.897827519999,28999.981881269996,53262.18470592 2026-02-12,14:04:25.000,43,11148010,6885,0,1770905064,13151.843937039994,28999.988930399995,53262.25457712 2026-02-12,14:04:26.000,43,11148022,6685,0,1770905065,13151.776573939998,27154.611285959996,53262.16374456 2026-02-12,14:04:28.000,43,11147984,6485,0,1770905067,13151.749628699989,31767.956709239996,53262.18470592 2026-02-12,14:04:29.000,43,11148006,6965,0,1770905068,13151.722683459993,32229.22357992,53262.09387336 2026-02-12,14:04:30.000,43,11148004,6685,0,1770905069,13151.729419769988,34074.537782190004,53262.14977032001 2026-02-12,14:04:31.000,43,11147978,6565,0,1770905070,13151.742892389993,29461.22760456,53262.11483472 2026-02-12,14:04:32.000,43,11147972,6525,0,1770905071,13151.776573939998,34535.84694765,53262.10086048001 2026-02-12,14:04:33.000,43,11148014,5645,0,1770905072,13151.763101319993,30845.183297459997,53262.107847600004 2026-02-12,14:04:34.000,43,11147942,6765,0,1770905073,13151.776573939998,24386.565966690003,53262.08688624 2026-02-12,14:04:35.000,43,11147969,7125,0,1770905074,13151.769837629989,28999.869095190006,53262.00304080001 2026-02-12,14:04:36.000,43,11148020,6725,0,1770905075,13151.810255489989,32229.265874699995,53261.99605368 2026-02-12,14:04:37.000,43,11148028,6885,0,1770905076,13151.864145969994,26693.231629200003,53261.98906656 2026-02-12,14:04:39.000,43,11148033,6445,0,1770905078,13151.884354899994,30383.923475910007,53262.05195064001 2026-02-12,14:04:40.000,43,11148015,7125,0,1770905079,13151.938245379999,33151.97584431,53262.02400216 2026-02-12,14:04:41.000,43,11148056,6645,0,1770905080,13151.93150906999,27615.913402289996,53262.02400216 2026-02-12,14:04:42.000,43,11148016,6605,0,1770905081,13151.924772759994,29922.635457840006,53262.0379764 2026-02-12,14:04:43.000,43,11147994,6525,0,1770905082,13151.918036449999,34074.56597871,53261.9681052 2026-02-12,14:04:44.000,43,11148033,7165,0,1770905083,13151.938245379999,28999.95368475,53261.99605368 2026-02-12,14:04:45.000,43,11147964,6565,0,1770905084,13151.958454309999,34074.678764790006,53261.9681052 2026-02-12,14:04:46.000,43,11147968,6605,0,1770905085,13151.95171799999,30845.359525709995,53261.95413096001 2026-02-12,14:04:47.000,43,11148062,6685,0,1770905086,13151.944981689994,31768.027200540004,53261.93316960001 2026-02-12,14:04:48.000,43,11147993,6245,0,1770905087,13151.904563829994,30384.134949810003,53262.00304080001 2026-02-12,14:04:50.000,43,11148007,6805,0,1770905089,13151.864145969994,27616.110777930007,53261.93316960001 2026-02-12,14:04:51.000,43,11148069,6324,0,1770905090,13151.816991799999,32229.435053819994,53262.03098928001 2026-02-12,14:04:52.000,43,11148005,6045,0,1770905091,13151.870882279989,31306.795575509997,53261.94714384 2026-02-12,14:04:53.000,43,11148006,6365,0,1770905092,13151.843937039994,32690.878152749996,53261.98906656 2026-02-12,14:04:54.000,43,11147952,6165,0,1770905093,13151.810255489989,31768.23867444,53261.93316960001 2026-02-12,14:04:55.000,43,11147987,6365,0,1770905094,13151.790046559989,26232.232625460005,53261.940156720004 2026-02-12,14:04:56.000,43,11148013,7005,0,1770905095,13151.790046559989,32690.9838897,53261.95413096001 2026-02-12,14:04:57.000,43,11148065,7205,0,1770905096,13151.769837629989,26693.59818396,53261.88425976001 2026-02-12,14:04:58.000,43,11147990,6685,0,1770905097,13151.749628699989,29000.376632550004,53261.93316960001 2026-02-12,14:04:59.000,43,11148013,7205,0,1770905098,13151.756365009998,28539.074516220004,53261.842337040005 2026-02-12,14:05:01.000,43,11148005,6965,0,1770905100,13151.783310249994,33613.785498,53261.85631128 2026-02-12,14:05:02.000,43,11148029,7125,0,1770905101,13151.769837629989,28539.025172309994,53261.891246880004 2026-02-12,14:05:03.000,43,11147934,6885,0,1770905102,13151.742892389993,28077.80764554,53261.8283628 2026-02-12,14:05:04.000,43,11148018,6845,0,1770905103,13151.695738219998,27155.104725059995,53261.744517360006 2026-02-12,14:05:05.000,43,11147995,6284,0,1770905104,13151.655320359998,30845.690834819994,53261.82137568 2026-02-12,14:05:06.000,43,11148005,6365,0,1770905105,13151.635111429998,27155.013086370003,53261.87028552 2026-02-12,14:05:07.000,43,11147988,6645,0,1770905106,13151.581220949993,28077.694859459996,53261.88425976001 2026-02-12,14:05:08.000,43,11147913,7125,0,1770905107,13151.473439989997,27616.371595739998,53261.80041432 2026-02-12,14:05:09.000,43,11148009,6284,0,1770905108,13151.433022129997,27154.914398549998,53261.77945296 2026-02-12,14:05:10.000,43,11147997,6284,0,1770905109,13151.365659030002,29000.25679734,53261.75150448 2026-02-12,14:05:12.000,43,11147994,6365,0,1770905111,13151.177042349991,27616.20946575,53261.78644008001 2026-02-12,14:05:13.000,43,11148055,7045,0,1770905112,13151.07599769999,31768.125888359995,53261.77945296 2026-02-12,14:05:14.000,43,11148007,7125,0,1770905113,13150.98168936,28077.441090780005,53261.75150448 2026-02-12,14:05:15.000,43,11148025,6084,0,1770905114,13150.90085364,30384.113802420005,53261.73054312 2026-02-12,14:05:16.000,43,11148064,6845,0,1770905115,13150.826754229995,27154.695875520003,53261.7584916 2026-02-12,14:05:17.000,43,11148070,6605,0,1770905116,13150.81328160999,32229.350464260002,53261.64669768001 2026-02-12,14:05:18.000,43,11148027,7205,0,1770905117,13150.786336369994,24847.945623449996,53261.71656888001 2026-02-12,14:05:19.000,43,11148013,7245,0,1770905118,13150.73244588999,32229.22357992,53261.70259464 2026-02-12,14:05:20.000,43,11148013,6245,0,1770905119,13150.69202802999,38687.90435286,53261.723556000004 2026-02-12,14:05:21.000,43,11147991,6925,0,1770905120,13150.658346479999,34535.839898520004,53261.70958176 2026-02-12,14:05:23.000,43,11147933,7005,0,1770905122,13150.638137549999,29922.52972089,53261.64669768001 2026-02-12,14:05:24.000,43,11147988,6885,0,1770905123,13150.665082789994,33151.81371432,53261.63272344 2026-02-12,14:05:25.000,43,11148022,6965,0,1770905124,13150.705500649994,31767.886217940002,53261.70958176 2026-02-12,14:05:26.000,43,11147891,7325,0,1770905125,13150.739182199999,28077.215518619996,53261.5838136 2026-02-12,14:05:27.000,43,11147989,7045,0,1770905126,13150.77286374999,29461.24875195,53261.69560752001 2026-02-12,14:05:28.000,43,11147983,7125,0,1770905127,13150.77286374999,28538.715010590007,53261.61176208 2026-02-12,14:05:29.000,43,11148008,6605,0,1770905128,13150.846963159995,29922.70594914,53261.6886204 2026-02-12,14:05:30.000,43,11147958,6565,0,1770905129,13150.907589949995,29461.39678368,53261.59778784001 2026-02-12,14:05:31.000,43,11147944,6645,0,1770905130,13150.98168936,34074.854993040004,53261.56983936001 2026-02-12,14:05:32.000,43,11147969,7165,0,1770905131,13151.00189829,29922.903324779996,53261.604774960004 2026-02-12,14:05:34.000,43,11147982,6805,0,1770905133,13151.11641555999,29923.0020126,53261.625736320006 2026-02-12,14:05:35.000,43,11147966,6725,0,1770905134,13151.197251279991,28539.011074049995,53261.576826480006 2026-02-12,14:05:36.000,43,11147996,5965,0,1770905135,13151.230932829996,29461.73514192,53261.63272344 2026-02-12,14:05:37.000,43,11147959,7125,0,1770905136,13151.251141759996,30384.46625892,53261.61176208 2026-02-12,14:05:38.000,43,11147940,6645,0,1770905137,13151.264614380001,25309.85396496,53261.674646160005 2026-02-12,14:05:39.000,43,11148049,7405,0,1770905138,13151.271350689996,28539.29303925,53261.63272344 2026-02-12,14:05:40.000,43,11147988,6565,0,1770905139,13151.298295929992,30384.62838891,53261.555865120004 2026-02-12,14:05:41.000,43,11147959,6565,0,1770905140,13151.358922719992,30845.95165263,53261.61874920001 2026-02-12,14:05:42.000,43,11147991,7125,0,1770905141,13151.331977479997,26232.60622935,53261.59080072 2026-02-12,14:05:43.000,43,11148027,6965,0,1770905142,13151.392604269997,30384.684781949996,53261.604774960004 2026-02-12,14:05:45.000,43,11147971,7085,0,1770905144,13151.419549509992,30384.7905189,53261.59778784001 2026-02-12,14:05:46.000,43,11147998,6645,0,1770905145,13151.412813199997,30384.846911939996,53261.604774960004 2026-02-12,14:05:47.000,43,11147978,6685,0,1770905146,13151.493648919997,27155.499476340003,53261.604774960004 2026-02-12,14:05:48.000,43,11148001,7285,0,1770905147,13151.500385229992,29462.277924930007,53261.6536848 2026-02-12,14:05:49.000,43,11148015,7245,0,1770905148,13151.547539400002,31768.950636570007,53261.64669768001 2026-02-12,14:05:50.000,43,11147870,6525,0,1770905149,13151.547539400002,27616.949624400004,53261.63272344 2026-02-12,14:05:51.000,43,11147763,7285,0,1770905150,13151.561012019993,30846.318207389995,53261.576826480006 2026-02-12,14:05:52.000,43,11147874,6725,0,1770905151,13151.547539400002,29462.2003845,53261.54887800001 2026-02-12,14:05:53.000,43,11148020,5805,0,1770905152,13151.561012019993,30846.191323050007,53261.59080072 2026-02-12,14:05:54.000,43,11147967,7165,0,1770905153,13151.547539400002,29923.446107790005,53261.66067192 2026-02-12,14:05:56.000,43,11147963,7205,0,1770905155,13151.493648919997,27616.611266160005,53261.66067192 2026-02-12,14:05:57.000,43,11148059,7165,0,1770905156,13151.426285820002,28539.187302299993,53261.61874920001 2026-02-12,14:05:58.000,43,11148002,5605,0,1770905157,13151.379131649992,31307.10573723,53261.63971056 2026-02-12,14:05:59.000,43,11147936,7045,0,1770905158,13151.278086999992,27154.991938980005,53261.61874920001 2026-02-12,14:06:00.000,43,11147967,6284,0,1770905159,13151.251141759996,30384.184293719998,53261.66067192 2026-02-12,14:06:01.000,43,11148052,6725,0,1770905160,13151.136624489991,31768.168183140006,53261.61176208 2026-02-12,14:06:02.000,43,11148008,6725,0,1770905161,13151.09620662999,32690.786514060004,53261.625736320006 2026-02-12,14:06:03.000,43,11147997,7085,0,1770905162,13151.02210722,30384.057409379995,53261.69560752001 2026-02-12,14:06:04.000,43,11148053,6245,0,1770905163,13151.008634599995,28077.307157310002,53261.69560752001 2026-02-12,14:06:05.000,43,11147975,7045,0,1770905164,13150.89411732999,25309.409869769996,53261.674646160005 2026-02-12,14:06:07.000,43,11148048,6565,0,1770905166,13150.806545299994,25309.290034560006,53261.71656888001 2026-02-12,14:06:08.000,43,11148005,7005,0,1770905167,13150.79980899,26693.302120499997,53261.66067192 2026-02-12,14:06:09.000,43,11147993,7125,0,1770905168,13150.77960006,31768.013102280005,53261.674646160005 2026-02-12,14:06:10.000,43,11147959,7045,0,1770905169,13150.745918509994,28077.398795999994,53261.63272344 2026-02-12,14:06:11.000,43,11147931,7165,0,1770905170,13150.739182199999,30384.134949810003,53261.6886204 2026-02-12,14:06:12.000,43,11147905,6925,0,1770905171,13150.77286374999,26232.155085029997,53261.674646160005 2026-02-12,14:06:13.000,43,11148009,6284,0,1770905172,13150.806545299994,26693.59113483,53261.674646160005 2026-02-12,14:06:14.000,43,11148009,6284,0,1770905173,13150.85369946999,26693.654576999994,53261.68163328 2026-02-12,14:06:15.000,43,11148027,7005,0,1770905174,13150.927798879995,29461.72809279,53261.68163328 2026-02-12,14:06:16.000,43,11147882,6765,0,1770905175,13150.97495304999,24848.481357330005,53261.71656888001 2026-02-12,14:06:18.000,43,11147960,6805,0,1770905177,13151.06252508,27155.20341288,53261.66067192 2026-02-12,14:06:19.000,43,11147970,6765,0,1770905178,13151.170306039996,27616.639462680003,53261.723556000004 2026-02-12,14:06:20.000,43,11148039,7045,0,1770905179,13151.230932829996,30846.09263523,53261.723556000004 2026-02-12,14:06:21.000,43,11147967,6205,0,1770905180,13151.352186409997,30846.141979139997,53261.68163328 2026-02-12,14:06:22.000,43,11147963,6885,0,1770905181,13151.446494750002,29462.143991460005,53261.64669768001 2026-02-12,14:06:23.000,43,11147975,6245,0,1770905182,13151.500385229992,36382.267863329995,53261.66765904001 2026-02-12,14:06:24.000,43,11147925,7245,0,1770905183,13151.608166190003,30846.212470440005,53261.70259464 2026-02-12,14:06:25.000,43,11148044,5845,0,1770905184,13151.662056669993,26232.859998030006,53261.75150448 2026-02-12,14:06:26.000,43,11147953,7005,0,1770905185,13151.709210839988,30384.938550630002,53261.70958176 2026-02-12,14:06:27.000,43,11148008,6605,0,1770905186,13151.749628699989,28539.659594009994,53261.64669768001 2026-02-12,14:06:29.000,43,11147972,6765,0,1770905188,13151.897827519999,29462.36956362,53261.68163328 2026-02-12,14:06:30.000,43,11147956,6685,0,1770905189,13151.904563829994,29462.327268840003,53261.744517360006 2026-02-12,14:06:31.000,43,11147960,6805,0,1770905190,13151.944981689994,25771.579029090004,53261.68163328 2026-02-12,14:06:32.000,43,11147960,6885,0,1770905191,13151.958454309999,27617.013066569998,53261.7584916 2026-02-12,14:06:33.000,43,11147995,7005,0,1770905192,13151.97866324,33614.36352666,53261.772465840004 2026-02-12,14:06:34.000,43,11147930,5805,0,1770905193,13151.985399549994,28078.371575940007,53261.71656888001 2026-02-12,14:06:35.000,43,11147988,5884,0,1770905194,13152.025817409994,32691.752244870004,53261.793427200006 2026-02-12,14:06:36.000,43,11147975,7085,0,1770905195,13152.03255371999,30846.402796950002,53261.744517360006 2026-02-12,14:06:37.000,43,11147987,6365,0,1770905196,13152.046026339995,30385.13592627,53261.81438856001 2026-02-12,14:06:38.000,43,11148009,6405,0,1770905197,13152.03929003,30385.086582360003,53261.73753024001 2026-02-12,14:06:40.000,43,11147976,5725,0,1770905199,13151.99213585999,31307.789502839994,53261.78644008001 2026-02-12,14:06:41.000,43,11148014,6565,0,1770905200,13151.95171799999,25310.410846230006,53261.78644008001 2026-02-12,14:06:42.000,43,11147987,7045,0,1770905201,13151.924772759994,30846.57197607,53261.83534992001 2026-02-12,14:06:43.000,43,11147998,6725,0,1770905202,13151.870882279989,28539.828773129993,53261.84932416 2026-02-12,14:06:44.000,43,11147964,5925,0,1770905203,13151.776573939998,28539.835822260007,53261.8283628 2026-02-12,14:06:45.000,43,11147958,6805,0,1770905204,13151.769837629989,31307.944583699995,53261.90522112001 2026-02-12,14:06:46.000,43,11147963,6965,0,1770905205,13151.736156079998,24849.158073810002,53261.84932416 2026-02-12,14:06:47.000,43,11147947,7205,0,1770905206,13151.702474529993,29001.356461620002,53261.80041432 2026-02-12,14:06:48.000,43,11148020,6765,0,1770905207,13151.689001909988,28540.047296160003,53261.85631128 2026-02-12,14:06:49.000,43,11147999,7245,0,1770905208,13151.715947149998,29924.14397166,53261.87028552 2026-02-12,14:06:51.000,43,11147966,6605,0,1770905210,13151.689001909988,28078.857965910007,53261.84932416 2026-02-12,14:06:52.000,43,11147975,6205,0,1770905211,13151.709210839988,29924.277905130002,53261.9681052 2026-02-12,14:06:53.000,43,11148018,6725,0,1770905212,13151.695738219998,32230.97881329,53261.91919536 2026-02-12,14:06:54.000,43,11148034,6765,0,1770905213,13151.749628699989,28078.956653729998,53261.98906656 2026-02-12,14:06:55.000,43,11148029,7045,0,1770905214,13151.749628699989,29001.673672470002,53261.898234 2026-02-12,14:06:56.000,43,11147946,5805,0,1770905215,13151.749628699989,26233.621304069995,53261.94714384 2026-02-12,14:06:57.000,43,11147964,6725,0,1770905216,13151.783310249994,25772.354433390006,53261.90522112001 2026-02-12,14:06:58.000,43,11147938,6685,0,1770905217,13151.843937039994,29924.44708425,53261.95413096001 2026-02-12,14:06:59.000,43,11148016,5884,0,1770905218,13151.816991799999,26695.01505909,53261.87727264 2026-02-12,14:07:00.000,43,11147912,6525,0,1770905219,13151.870882279989,32231.098648500003,53261.940156720004 2026-02-12,14:07:02.000,43,11148001,7285,0,1770905221,13151.850673349989,33153.86501115,53261.98906656 2026-02-12,14:07:03.000,43,11147960,6765,0,1770905222,13151.796782869998,32692.45010874,53261.961118080006 2026-02-12,14:07:04.000,43,11147951,7005,0,1770905223,13151.823728109994,36844.563906990006,53261.99605368 2026-02-12,14:07:05.000,43,11147888,6005,0,1770905224,13151.843937039994,29924.376592949993,53262.0379764 2026-02-12,14:07:06.000,43,11147914,6965,0,1770905225,13151.823728109994,29001.603181169994,53262.02400216 2026-02-12,14:07:07.000,43,11147991,7205,0,1770905226,13151.803519179994,31769.690795219998,53262.02400216 2026-02-12,14:07:08.000,43,11148053,7285,0,1770905227,13151.783310249994,29001.617279430007,53262.06592488 2026-02-12,14:07:09.000,43,11148061,7205,0,1770905228,13151.823728109994,34999.07347647,53262.09387336 2026-02-12,14:07:10.000,43,11147948,6765,0,1770905229,13151.843937039994,34999.14396777,53262.107847600004 2026-02-12,14:07:11.000,43,11147990,6765,0,1770905230,13151.843937039994,28078.991899379995,53262.1427832 2026-02-12,14:07:13.000,43,11148036,6805,0,1770905232,13151.938245379999,30847.135906469994,53262.21964152001 2026-02-12,14:07:14.000,43,11148007,7165,0,1770905233,13151.918036449999,30385.847888400007,53262.2126544 2026-02-12,14:07:15.000,43,11147983,7165,0,1770905234,13151.924772759994,29924.482329899998,53262.18470592 2026-02-12,14:07:16.000,43,11148005,7125,0,1770905235,13152.005608479994,31308.600152789993,53262.14977032001 2026-02-12,14:07:17.000,43,11147987,6245,0,1770905236,13152.025817409994,29001.878097239998,53262.19169304 2026-02-12,14:07:18.000,43,11148042,6725,0,1770905237,13152.05949896,23465.872048260004,53262.24060288001 2026-02-12,14:07:19.000,43,11148086,6725,0,1770905238,13152.12012575,23465.970736079995,53262.24060288001 2026-02-12,14:07:20.000,43,11147962,6165,0,1770905239,13152.167279919995,27156.775368870003,53262.275538480004 2026-02-12,14:07:21.000,43,11147982,6725,0,1770905240,13152.2211704,29463.48332616,53262.23361576 2026-02-12,14:07:22.000,43,11148000,6845,0,1770905241,13152.28179719,29924.848884659994,53262.26855136001 2026-02-12,14:07:24.000,43,11148007,6445,0,1770905243,13152.376105529991,28079.499436740007,53262.275538480004 2026-02-12,14:07:25.000,43,11147975,7245,0,1770905244,13152.443468630001,32231.59913673,53262.19169304 2026-02-12,14:07:26.000,43,11147925,7165,0,1770905245,13152.470413869996,29924.884130310005,53262.2825256 2026-02-12,14:07:27.000,43,11147954,7005,0,1770905246,13152.470413869996,27156.874056689994,53262.26156424 2026-02-12,14:07:28.000,43,11147895,7005,0,1770905247,13152.510831729996,24850.074460710006,53262.275538480004 2026-02-12,14:07:29.000,43,11147944,5925,0,1770905248,13152.557985899992,29463.582013980005,53262.28951272001 2026-02-12,14:07:30.000,43,11147928,6765,0,1770905249,13152.544513280001,30386.270836199998,53262.37335816 2026-02-12,14:07:31.000,43,11147959,7325,0,1770905250,13152.557985899992,30847.601149049995,53262.30348696 2026-02-12,14:07:32.000,43,11147884,6565,0,1770905251,13152.618612689992,26695.445056020006,53262.30348696 2026-02-12,14:07:33.000,43,11147979,7165,0,1770905252,13152.584931140002,28540.752209159997,53262.31746120001 2026-02-12,14:07:35.000,43,11148011,6925,0,1770905254,13152.618612689992,27156.747172350006,53262.38733240001 2026-02-12,14:07:36.000,43,11148035,7125,0,1770905255,13152.605140070002,31308.86801973,53262.36637104001 2026-02-12,14:07:37.000,43,11147892,5965,0,1770905256,13152.618612689992,27156.711926699994,53262.33842256001 2026-02-12,14:07:38.000,43,11147942,6845,0,1770905257,13152.605140070002,25772.650496849994,53262.40130664 2026-02-12,14:07:39.000,43,11147918,6525,0,1770905258,13152.625349000002,25772.622300329997,53262.30348696 2026-02-12,14:07:40.000,43,11147969,7405,0,1770905259,13152.618612689992,28540.667619600004,53262.28951272001 2026-02-12,14:07:41.000,43,11147927,7245,0,1770905260,13152.591667449997,29463.349392689997,53262.26156424 2026-02-12,14:07:42.000,43,11148011,6445,0,1770905261,13152.584931140002,29924.61626337,53262.247590000006 2026-02-12,14:07:43.000,43,11147729,7165,0,1770905262,13152.537776969992,34999.313146889996,53262.33842256001 2026-02-12,14:07:44.000,43,11147950,6725,0,1770905263,13152.504095420001,29924.581017720004,53262.36637104001 2026-02-12,14:07:46.000,43,11147991,7245,0,1770905265,13152.396314459991,29001.807605940005,53262.26855136001 2026-02-12,14:07:47.000,43,11147996,6725,0,1770905266,13152.34242398,32231.14094328,53262.32444832 2026-02-12,14:07:48.000,43,11147873,6565,0,1770905267,13152.28179719,30385.735102320003,53262.422268 2026-02-12,14:07:49.000,43,11147852,6725,0,1770905268,13152.25485194999,25772.2627947,53262.345409680005 2026-02-12,14:07:50.000,43,11147968,5925,0,1770905269,13152.21443408999,28078.92140808,53262.37335816 2026-02-12,14:07:51.000,43,11147930,6605,0,1770905270,13152.13359836999,27156.16914369,53262.36637104001 2026-02-12,14:07:52.000,43,11147968,5765,0,1770905271,13152.147070989995,29924.1298734,53262.3523968 2026-02-12,14:07:53.000,43,11147926,6525,0,1770905272,13152.11338943999,29462.877100979997,53262.30348696 2026-02-12,14:07:54.000,43,11147897,7125,0,1770905273,13152.05276264999,30846.875088660003,53262.45021648 2026-02-12,14:07:55.000,43,11147900,6565,0,1770905274,13152.05949896,29924.214462959993,53262.31047408 2026-02-12,14:07:57.000,43,11148013,7365,0,1770905276,13151.958454309999,28078.907309820002,53262.33143544 2026-02-12,14:07:58.000,43,11147969,6965,0,1770905277,13151.958454309999,26694.923420399995,53262.33842256001 2026-02-12,14:07:59.000,43,11147927,7165,0,1770905278,13151.97192692999,32692.492403519995,53262.33143544 2026-02-12,14:08:00.000,43,11147927,7125,0,1770905279,13151.944981689994,24849.80659377,53262.36637104001 2026-02-12,14:08:01.000,43,11147999,7125,0,1770905280,13152.01234478999,30385.92542883,53262.45021648 2026-02-12,14:08:02.000,43,11147961,7085,0,1770905281,13152.046026339995,26695.240631249995,53262.38733240001 2026-02-12,14:08:03.000,43,11147992,6925,0,1770905282,13152.09991682,31308.748184519995,53262.40829376001 2026-02-12,14:08:04.000,43,11147917,7325,0,1770905283,13152.187488849995,31770.31816779,53262.40130664 2026-02-12,14:08:05.000,43,11147962,5845,0,1770905284,13152.2211704,31770.353413439996,53262.40829376001 2026-02-12,14:08:06.000,43,11147953,7285,0,1770905285,13152.30200612,24850.328229389997,53262.35938392 2026-02-12,14:08:08.000,43,11147959,6765,0,1770905287,13152.436732319991,32232.148968869995,53262.415280880006 2026-02-12,14:08:09.000,43,11147961,6365,0,1770905288,13152.551249589997,30386.841815730004,53262.443229360004 2026-02-12,14:08:10.000,43,11147977,7085,0,1770905289,13152.665766860002,31309.699817069995,53262.422268 2026-02-12,14:08:11.000,43,11147945,6245,0,1770905290,13152.719657339992,29464.477253489997,53262.40829376001 2026-02-12,14:08:12.000,43,11147918,6445,0,1770905291,13152.854383539998,31309.847848799996,53262.464190720006 2026-02-12,14:08:13.000,43,11147924,6725,0,1770905292,13152.894801399998,29464.554793920004,53262.50611344001 2026-02-12,14:08:14.000,43,11148038,6885,0,1770905293,13152.941955569993,24851.124781079998,53262.52008768 2026-02-12,14:08:15.000,43,11147961,7285,0,1770905294,13152.995846049998,31771.41078294,53262.4921392 2026-02-12,14:08:16.000,43,11147953,6925,0,1770905295,13153.036263909999,28080.613199280007,53262.53406192001 2026-02-12,14:08:17.000,43,11147984,6725,0,1770905296,13153.117099629999,29464.695776520006,53262.57598464001 2026-02-12,14:08:19.000,43,11148000,6765,0,1770905298,13153.13057224999,30387.419844389995,53262.52008768 2026-02-12,14:08:20.000,43,11148032,5965,0,1770905299,13153.090154389989,29003.175137159997,53262.582971760006 2026-02-12,14:08:21.000,43,11148028,6805,0,1770905300,13152.982373429993,31309.911290970005,53262.631881600006 2026-02-12,14:08:22.000,43,11148040,5925,0,1770905301,13152.962164499993,30387.19427223,53262.610920240004 2026-02-12,14:08:23.000,43,11147974,6005,0,1770905302,13152.948691879988,34539.11774397,53262.596946 2026-02-12,14:08:24.000,43,11147950,6645,0,1770905303,13152.908274019988,31309.572932730007,53262.54104904 2026-02-12,14:08:25.000,43,11148025,7125,0,1770905304,13152.840910919993,29925.532650270005,53262.60393312001 2026-02-12,14:08:26.000,43,11148036,5965,0,1770905305,13152.780284129993,27618.726005160002,53262.62489448001 2026-02-12,14:08:27.000,43,11148013,7365,0,1770905306,13152.692712099997,33154.86598761,53262.67380432001 2026-02-12,14:08:28.000,43,11147968,6685,0,1770905307,13152.726393650002,32693.444036069995,53262.63886872 2026-02-12,14:08:30.000,43,11147973,7165,0,1770905309,13152.632085309997,23466.414831269998,53262.75764976 2026-02-12,14:08:31.000,43,11147990,6645,0,1770905310,13152.598403759992,30386.630341829994,53262.778611120004 2026-02-12,14:08:32.000,43,11148032,6765,0,1770905311,13152.605140070002,29925.314127239995,53262.750662640006 2026-02-12,14:08:33.000,43,11147991,7285,0,1770905312,13152.578194829992,31770.677673419996,53262.79258536001 2026-02-12,14:08:34.000,43,11147959,6245,0,1770905313,13152.551249589997,26234.50949445,53262.75764976 2026-02-12,14:08:35.000,43,11147980,6525,0,1770905314,13152.537776969992,30386.637390959993,53262.72271416001 2026-02-12,14:08:36.000,43,11148039,7125,0,1770905315,13152.584931140002,34538.78643486,53262.778611120004 2026-02-12,14:08:37.000,43,11148026,5925,0,1770905316,13152.504095420001,29463.913323090004,53262.799572480006 2026-02-12,14:08:38.000,43,11147983,7285,0,1770905317,13152.510831729996,28079.830745850006,53262.70873992 2026-02-12,14:08:39.000,43,11148019,7245,0,1770905318,13152.504095420001,29463.892175700006,53262.70873992 2026-02-12,14:08:41.000,43,11148038,6685,0,1770905320,13152.504095420001,28079.823696720006,53262.82752096 2026-02-12,14:08:42.000,43,11148017,7085,0,1770905321,13152.497359109992,26695.755217740007,53262.85546944 2026-02-12,14:08:43.000,43,11147938,6725,0,1770905322,13152.477150179991,24850.342327649996,53262.76463688 2026-02-12,14:08:44.000,43,11147989,7085,0,1770905323,13152.477150179991,30386.517555750004,53262.82752096 2026-02-12,14:08:45.000,43,11147988,5925,0,1770905324,13152.531040659997,26695.698824699997,53262.848482320005 2026-02-12,14:08:46.000,43,11148022,6805,0,1770905325,13152.571458519997,32693.169120000006,53262.82053384001 2026-02-12,14:08:47.000,43,11147995,7085,0,1770905326,13152.531040659997,27157.022088419995,53262.89040504001 2026-02-12,14:08:48.000,43,11147993,7005,0,1770905327,13152.557985899992,27618.373548660005,53262.90437928 2026-02-12,14:08:49.000,43,11147961,7045,0,1770905328,13152.591667449997,35922.54475212,53262.90437928 2026-02-12,14:08:50.000,43,11148020,6685,0,1770905329,13152.611876379997,31309.128837540004,53262.848482320005 2026-02-12,14:08:52.000,43,11147954,5805,0,1770905331,13152.645557930002,28079.74615629,53262.918353520006 2026-02-12,14:08:53.000,43,11147976,7005,0,1770905332,13152.632085309997,30847.840819470002,53262.82053384001 2026-02-12,14:08:54.000,43,11147983,7484,0,1770905333,13152.712921029997,31309.220476229995,53262.96027624001 2026-02-12,14:08:55.000,43,11148066,6765,0,1770905334,13152.746602580002,30386.517555750004,53262.946302000004 2026-02-12,14:08:56.000,43,11147994,6645,0,1770905335,13152.787020440002,31309.269820140005,53262.9812376 2026-02-12,14:08:57.000,43,11147915,7165,0,1770905336,13152.820701989993,29925.292979849997,53262.95328912 2026-02-12,14:08:58.000,43,11147977,6245,0,1770905337,13152.874592469998,25311.870016140005,53262.93232776 2026-02-12,14:08:59.000,43,11147942,5965,0,1770905338,13152.921746639993,27157.339299269996,53262.897392160005 2026-02-12,14:09:00.000,43,11147956,6885,0,1770905339,13152.968900809989,30848.221472489997,53262.9812376 2026-02-12,14:09:01.000,43,11147973,7125,0,1770905340,13152.982373429993,29002.8085824,53262.9812376 2026-02-12,14:09:03.000,43,11147988,6805,0,1770905342,13153.13057224999,31771.10062122,53262.967263360006 2026-02-12,14:09:04.000,43,11148007,6365,0,1770905343,13153.13057224999,29925.793468079995,53262.967263360006 2026-02-12,14:09:05.000,43,11148022,6765,0,1770905344,13153.177726419999,31771.220456430005,53262.95328912 2026-02-12,14:09:06.000,43,11147930,6045,0,1770905345,13153.19793535,28080.486314940004,53262.96027624001 2026-02-12,14:09:07.000,43,11147987,7205,0,1770905346,13153.245089519995,32693.909278649997,53262.99521184 2026-02-12,14:09:08.000,43,11148024,6045,0,1770905347,13153.29898,33155.274837150006,53263.016173200005 2026-02-12,14:09:09.000,43,11147979,6084,0,1770905348,13153.25856214,24850.92035631,53262.96027624001 2026-02-12,14:09:10.000,43,11148000,6765,0,1770905349,13153.265298449995,33155.20434585,53262.9812376 2026-02-12,14:09:11.000,43,11148069,7405,0,1770905350,13153.285507379995,27157.642411859997,53262.967263360006 2026-02-12,14:09:12.000,43,11147987,7045,0,1770905351,13153.265298449995,29464.322172629996,53262.97425048 2026-02-12,14:09:14.000,43,11147986,6605,0,1770905353,13153.27203475999,29925.57494505,53263.0511088 2026-02-12,14:09:15.000,43,11147984,5965,0,1770905354,13153.224880589994,33616.30203741,53263.065083040005 2026-02-12,14:09:16.000,43,11148000,6725,0,1770905355,13153.23161689999,33154.87303674,53262.9812376 2026-02-12,14:09:17.000,43,11147960,6565,0,1770905356,13153.19793535,29925.469208099996,53263.03713456001 2026-02-12,14:09:18.000,43,11148025,7085,0,1770905357,13153.164253799994,30386.757226169997,53263.07207016 2026-02-12,14:09:19.000,43,11147969,7005,0,1770905358,13153.17099010999,29002.65350154,53263.04412168 2026-02-12,14:09:20.000,43,11148072,6685,0,1770905359,13153.117099629999,28541.273844780007,53262.97425048 2026-02-12,14:09:21.000,43,11148037,7125,0,1770905360,13153.056472839999,31770.691771679994,53262.99521184 2026-02-12,14:09:22.000,43,11147949,6925,0,1770905361,13152.995846049998,29002.526617199997,53263.12796712001 2026-02-12,14:09:23.000,43,11147999,7245,0,1770905362,13152.955428189998,33616.00597395,53263.016173200005 2026-02-12,14:09:25.000,43,11148052,6605,0,1770905364,13152.921746639993,29925.222488550004,53263.00918608001 2026-02-12,14:09:26.000,43,11147949,6324,0,1770905365,13152.834174609998,29002.49842068,53263.03713456001 2026-02-12,14:09:27.000,43,11148024,6645,0,1770905366,13152.746602580002,28541.139911310005,53263.0511088 2026-02-12,14:09:28.000,43,11147988,5925,0,1770905367,13152.719657339992,31770.529641689995,53263.0511088 2026-02-12,14:09:29.000,43,11148034,6925,0,1770905368,13152.672503169997,34538.532666180006,53263.00219896 2026-02-12,14:09:30.000,43,11148018,5965,0,1770905369,13152.679239479992,29925.08855508,53263.07905728001 2026-02-12,14:09:31.000,43,11148084,5884,0,1770905370,13152.645557930002,36383.917359750005,53263.00918608001 2026-02-12,14:09:32.000,43,11148026,5884,0,1770905371,13152.625349000002,29002.364487209998,53262.98822472001 2026-02-12,14:09:33.000,43,11147972,6525,0,1770905372,13152.632085309997,29463.744143970005,53263.03014744 2026-02-12,14:09:34.000,43,11148036,6485,0,1770905373,13152.638821619992,30386.39067141,53263.00219896 2026-02-12,14:09:36.000,43,11148007,6445,0,1770905375,13152.611876379997,29925.003965519994,53263.0511088 2026-02-12,14:09:37.000,43,11148043,7165,0,1770905376,13152.632085309997,27618.359450400007,53263.03014744 2026-02-12,14:09:38.000,43,11147998,5565,0,1770905377,13152.611876379997,28079.75320542,53263.07207016 2026-02-12,14:09:39.000,43,11148010,6565,0,1770905378,13152.638821619992,25311.679689630007,53263.09303152 2026-02-12,14:09:40.000,43,11148042,6805,0,1770905379,13152.645557930002,28541.132862180006,53263.09303152 2026-02-12,14:09:41.000,43,11147976,6885,0,1770905380,13152.645557930002,29002.470224160003,53263.09303152 2026-02-12,14:09:42.000,43,11148018,6805,0,1770905381,13152.692712099997,28079.844844110004,53263.02316032 2026-02-12,14:09:43.000,43,11148031,7085,0,1770905382,13152.712921029997,32693.338299120005,53263.03713456001 2026-02-12,14:09:44.000,43,11148019,6485,0,1770905383,13152.753338889997,27157.268807970002,53263.00918608001 2026-02-12,14:09:45.000,43,11147993,6405,0,1770905384,13152.746602580002,22543.80354948,53263.09303152 2026-02-12,14:09:47.000,43,11147961,7245,0,1770905386,13152.820701989993,30848.158030320003,53263.086044400006 2026-02-12,14:09:48.000,43,11148014,6605,0,1770905387,13152.773547819997,33154.97877369,53263.10001864 2026-02-12,14:09:49.000,43,11147948,6725,0,1770905388,13152.820701989993,29925.57494505,53263.03014744 2026-02-12,14:09:50.000,43,11148076,6685,0,1770905389,13152.881328779993,30848.270816400007,53263.065083040005 2026-02-12,14:09:51.000,43,11147977,7245,0,1770905390,13152.888065089988,25773.482294190006,53263.07207016 2026-02-12,14:09:52.000,43,11148019,7285,0,1770905391,13152.867856159988,30386.975749200006,53263.04412168 2026-02-12,14:09:53.000,43,11147973,6165,0,1770905392,13152.901537709993,31309.784406630002,53263.05809592001 2026-02-12,14:09:54.000,43,11148001,7125,0,1770905393,13152.928482949988,27619.022068620005,53262.98822472001 2026-02-12,14:09:55.000,43,11147956,6645,0,1770905394,13152.928482949988,34539.22348092,53263.07905728001 2026-02-12,14:09:56.000,43,11147997,7125,0,1770905395,13152.941955569993,33616.534658699995,53263.02316032 2026-02-12,14:09:58.000,43,11148026,6565,0,1770905397,13152.995846049998,29003.048252819994,53263.03713456001 2026-02-12,14:09:59.000,43,11148001,7005,0,1770905398,13153.009318669989,30848.34835683,53263.07905728001 2026-02-12,14:10:00.000,43,11147979,7325,0,1770905399,13153.076681769999,28541.66154693,53263.14194136 2026-02-12,14:10:01.000,43,11147988,6365,0,1770905400,13153.117099629999,26696.276853360003,53263.09303152 2026-02-12,14:10:02.000,43,11148041,7165,0,1770905401,13153.157517489999,30848.411798999994,53263.07207016 2026-02-12,14:10:03.000,43,11147928,6605,0,1770905402,13153.157517489999,29002.942515870003,53263.113992880004 2026-02-12,14:10:04.000,43,11148030,6925,0,1770905403,13153.177726419999,28541.619252150005,53263.065083040005 2026-02-12,14:10:05.000,43,11148069,7205,0,1770905404,13153.245089519995,26696.15701815,53263.09303152 2026-02-12,14:10:06.000,43,11147996,5765,0,1770905405,13153.245089519995,31309.6363749,53263.14194136 2026-02-12,14:10:07.000,43,11147985,7245,0,1770905406,13153.285507379995,26696.121772500002,53263.14194136 2026-02-12,14:10:09.000,43,11147992,6765,0,1770905408,13153.31245261999,30848.256718139994,53263.16290272 2026-02-12,14:10:10.000,43,11147985,7565,0,1770905409,13153.29898,30386.862963120002,53263.1908512 2026-02-12,14:10:11.000,43,11148065,7285,0,1770905410,13153.31245261999,27618.789447329997,53263.16290272 2026-02-12,14:10:12.000,43,11147990,5725,0,1770905411,13153.25856214,31770.94554036,53263.19783832 2026-02-12,14:10:13.000,43,11148008,6885,0,1770905412,13153.25856214,27618.76829994,53263.14892848 2026-02-12,14:10:14.000,43,11147990,6845,0,1770905413,13153.184462729994,32693.55682215,53263.15591560001 2026-02-12,14:10:15.000,43,11148078,6645,0,1770905414,13153.15078117999,35923.0099947,53263.113992880004 2026-02-12,14:10:16.000,43,11147941,7525,0,1770905415,13153.11036331999,30386.806570080007,53263.134954240006 2026-02-12,14:10:17.000,43,11148079,7165,0,1770905416,13153.063209149994,29002.723992839994,53263.14194136 2026-02-12,14:10:18.000,43,11148012,6645,0,1770905417,13153.083418079994,32693.451085199995,53263.12098 2026-02-12,14:10:20.000,43,11147961,6365,0,1770905419,13153.016054979998,29463.962667,53263.14892848 2026-02-12,14:10:21.000,43,11148035,7005,0,1770905420,13152.935219259998,28541.175156960002,53263.09303152 2026-02-12,14:10:22.000,43,11147982,6525,0,1770905421,13152.921746639993,29002.526617199997,53263.15591560001 2026-02-12,14:10:23.000,43,11148012,5845,0,1770905422,13152.894801399998,27157.163071019997,53263.065083040005 2026-02-12,14:10:24.000,43,11147983,7365,0,1770905423,13152.935219259998,24389.082506100007,53263.134954240006 2026-02-12,14:10:25.000,43,11147962,6725,0,1770905424,13152.888065089988,28079.816647590007,53263.16988984 2026-02-12,14:10:26.000,43,11148004,6805,0,1770905425,13152.827438300003,29002.554813719995,53263.134954240006 2026-02-12,14:10:27.000,43,11148005,6284,0,1770905426,13152.773547819997,29002.463175030003,53263.134954240006 2026-02-12,14:10:28.000,43,11148033,7005,0,1770905427,13152.787020440002,29925.24363594,53263.15591560001 2026-02-12,14:10:29.000,43,11147967,7245,0,1770905428,13152.746602580002,29002.604157630005,53263.16290272 2026-02-12,14:10:31.000,43,11148080,6565,0,1770905430,13152.726393650002,31309.417851870006,53263.183864080005 2026-02-12,14:10:32.000,43,11148011,7165,0,1770905431,13152.692712099997,33616.210398719995,53263.15591560001 2026-02-12,14:10:33.000,43,11147929,7005,0,1770905432,13152.685975790002,28080.04926888,53263.183864080005 2026-02-12,14:10:34.000,43,11148028,6685,0,1770905433,13152.726393650002,33155.04221586,53263.16290272 2026-02-12,14:10:35.000,43,11148070,5684,0,1770905434,13152.739866269992,31771.044228180006,53263.12098 2026-02-12,14:10:36.000,43,11147968,6685,0,1770905435,13152.739866269992,29002.99185978,53263.09303152 2026-02-12,14:10:37.000,43,11148036,6725,0,1770905436,13152.753338889997,32693.845836480003,53263.086044400006 2026-02-12,14:10:38.000,43,11148014,5725,0,1770905437,13152.766811510002,28541.67564519,53263.07207016 2026-02-12,14:10:39.000,43,11148095,7125,0,1770905438,13152.813965679998,26696.30504988,53263.07905728001 2026-02-12,14:10:40.000,43,11148011,7125,0,1770905439,13152.780284129993,29925.73707504,53263.09303152 2026-02-12,14:10:42.000,43,11148006,6685,0,1770905441,13152.800493059993,29464.27987785,53263.05809592001 2026-02-12,14:10:43.000,43,11148014,6525,0,1770905442,13152.753338889997,26234.798508780004,53263.12098 2026-02-12,14:10:44.000,43,11148025,6445,0,1770905443,13152.753338889997,29002.864975439996,53263.04412168 2026-02-12,14:10:45.000,43,11148098,6685,0,1770905444,13152.685975790002,30386.799520950008,53263.086044400006 2026-02-12,14:10:46.000,43,11147975,7045,0,1770905445,13152.665766860002,32232.127821479997,53263.03014744 2026-02-12,14:10:47.000,43,11148016,6605,0,1770905446,13152.638821619992,29463.913323090004,53263.0511088 2026-02-12,14:10:48.000,43,11148008,6605,0,1770905447,13152.564722210001,29925.144948119996,53262.98822472001 2026-02-12,14:10:49.000,43,11148009,7165,0,1770905448,13152.564722210001,31770.47324865,53263.02316032 2026-02-12,14:10:50.000,43,11148037,7125,0,1770905449,13152.497359109992,25311.524608770007,53263.00219896 2026-02-12,14:10:51.000,43,11147991,7085,0,1770905450,13152.463677560001,25311.411822690003,53263.03014744 2026-02-12,14:10:53.000,43,11148058,6685,0,1770905452,13152.34242398,29924.736098580004,53263.086044400006 2026-02-12,14:10:54.000,43,11147983,6405,0,1770905453,13152.28179719,30386.08755882,53263.134954240006 2026-02-12,14:10:55.000,43,11147987,6045,0,1770905454,13152.23464301999,26695.35341733,53263.086044400006 2026-02-12,14:10:56.000,43,11148025,6405,0,1770905455,13152.20096147,29002.01203071,53263.065083040005 2026-02-12,14:10:57.000,43,11148049,7045,0,1770905456,13152.187488849995,26695.212434729998,53263.00918608001 2026-02-12,14:10:58.000,43,11147990,6405,0,1770905457,13152.18075254,27618.042239550006,53263.086044400006 2026-02-12,14:10:59.000,43,11148018,6645,0,1770905458,13152.21443408999,27618.021092159994,53263.12098 2026-02-12,14:11:00.000,43,11148022,6645,0,1770905459,13152.2211704,30386.115755339997,53263.03713456001 2026-02-12,14:11:01.000,43,11148016,6605,0,1770905460,13152.248115639995,27156.852909299996,53263.05809592001 2026-02-12,14:11:02.000,43,11147987,7165,0,1770905461,13152.26158826,27618.225516930004,53263.03014744 2026-02-12,14:11:04.000,43,11148015,6965,0,1770905463,13152.288533499996,23927.611210650008,53263.07905728001 2026-02-12,14:11:05.000,43,11148038,6445,0,1770905464,13152.328951359996,25773.101641169997,53263.0511088 2026-02-12,14:11:06.000,43,11147948,6725,0,1770905465,13152.369369219996,29002.618255890004,53263.03014744 2026-02-12,14:11:07.000,43,11148067,7125,0,1770905466,13152.409787079996,29464.026109169994,53263.07207016 2026-02-12,14:11:08.000,43,11148001,7125,0,1770905467,13152.38284184,28541.393679989997,53263.0511088 2026-02-12,14:11:09.000,43,11147974,5845,0,1770905468,13152.463677560001,30848.108686410007,53263.03014744 2026-02-12,14:11:10.000,43,11147990,6925,0,1770905469,13152.409787079996,31309.565883600008,53263.016173200005 2026-02-12,14:11:11.000,43,11147949,7205,0,1770905470,13152.423259700001,31770.853901669994,53263.00219896 2026-02-12,14:11:12.000,43,11148005,6284,0,1770905471,13152.396314459991,26234.650477050003,53262.98822472001 2026-02-12,14:11:13.000,43,11147978,5605,0,1770905472,13152.409787079996,33154.82369283,53262.95328912 2026-02-12,14:11:15.000,43,11148002,6725,0,1770905474,13152.409787079996,29464.026109169994,53262.90437928 2026-02-12,14:11:16.000,43,11148008,6925,0,1770905475,13152.409787079996,26695.84685643,53262.918353520006 2026-02-12,14:11:17.000,43,11148003,6205,0,1770905476,13152.369369219996,29002.51251894,53262.897392160005 2026-02-12,14:11:18.000,43,11148009,6205,0,1770905477,13152.376105529991,28079.795500199994,53262.90437928 2026-02-12,14:11:19.000,43,11147987,7005,0,1770905478,13152.34242398,26695.748168610007,53262.84149520001 2026-02-12,14:11:20.000,43,11147965,7165,0,1770905479,13152.31547873999,31309.128837540004,53262.86944368001 2026-02-12,14:11:21.000,43,11148008,6565,0,1770905480,13152.308742429996,29463.687750929996,53262.90437928 2026-02-12,14:11:22.000,43,11148023,6485,0,1770905481,13152.288533499996,27156.937498860003,53262.88341792 2026-02-12,14:11:23.000,43,11147997,7005,0,1770905482,13152.18075254,29925.011014649994,53262.82752096 2026-02-12,14:11:24.000,43,11147939,6165,0,1770905483,13152.17401622999,26234.1922836,53262.8065596 2026-02-12,14:11:26.000,43,11147967,7045,0,1770905485,13152.106653129995,31770.367511699995,53262.85546944 2026-02-12,14:11:27.000,43,11148045,7005,0,1770905486,13152.11338943999,31309.00900233,53262.799572480006 2026-02-12,14:11:28.000,43,11148027,7045,0,1770905487,13152.025817409994,27156.874056689994,53262.83450808 2026-02-12,14:11:29.000,43,11147975,7165,0,1770905488,13152.025817409994,28079.534682390004,53262.848482320005 2026-02-12,14:11:30.000,43,11147822,6725,0,1770905489,13151.965190619994,29002.265799390007,53262.79258536001 2026-02-12,14:11:31.000,43,11147845,6324,0,1770905490,13151.91130013999,29924.891179440005,53262.79258536001 2026-02-12,14:11:32.000,43,11147847,6925,0,1770905491,13151.857409659999,28540.780405679994,53262.86245656 2026-02-12,14:11:33.000,43,11147993,7405,0,1770905492,13151.837200729999,30847.516559490003,53262.79258536001 2026-02-12,14:11:34.000,43,11147961,7125,0,1770905493,13151.729419769988,29002.082522009994,53262.8065596 2026-02-12,14:11:35.000,43,11147996,6805,0,1770905494,13151.675529289998,28079.386650660002,53262.82053384001 2026-02-12,14:11:37.000,43,11147996,6685,0,1770905496,13151.594693569998,29924.61626337,53262.82053384001 2026-02-12,14:11:38.000,43,11148070,6765,0,1770905497,13151.547539400002,31308.635398440005,53262.72271416001 2026-02-12,14:11:39.000,43,11147965,6324,0,1770905498,13151.527330470002,28079.210422410004,53262.778611120004 2026-02-12,14:11:40.000,43,11148003,6845,0,1770905499,13151.486912610002,29001.899244629996,53262.74367552001 2026-02-12,14:11:41.000,43,11147982,6765,0,1770905500,13151.459967369992,28540.470243959993,53262.729701280005 2026-02-12,14:11:42.000,43,11147986,6565,0,1770905501,13151.419549509992,29924.538722940008,53262.729701280005 2026-02-12,14:11:43.000,43,11147976,6965,0,1770905502,13151.439758439992,27156.48635454,53262.74367552001 2026-02-12,14:11:44.000,43,11148028,6685,0,1770905503,13151.473439989997,27617.851913039995,53262.70873992 2026-02-12,14:11:45.000,43,11147988,6605,0,1770905504,13151.433022129997,27617.887158690006,53262.72271416001 2026-02-12,14:11:46.000,43,11147994,6725,0,1770905505,13151.486912610002,27617.97174825,53262.6668172 2026-02-12,14:11:48.000,43,11147939,7045,0,1770905507,13151.540803089993,29463.553817459993,53262.69476568 2026-02-12,14:11:49.000,43,11147972,6765,0,1770905508,13151.574484639998,30847.643443830006,53262.63886872 2026-02-12,14:11:50.000,43,11147986,6725,0,1770905509,13151.621638809993,28079.548780650002,53262.64585584 2026-02-12,14:11:51.000,43,11148019,7165,0,1770905510,13151.682265599993,29463.751193100004,53262.64585584 2026-02-12,14:11:52.000,43,11147975,6284,0,1770905511,13151.689001909988,32693.288955209995,53262.63886872 2026-02-12,14:11:53.000,43,11148042,6685,0,1770905512,13151.722683459993,28079.858942370003,53262.62489448001 2026-02-12,14:11:54.000,43,11148039,7005,0,1770905513,13151.796782869998,28541.245648259996,53262.582971760006 2026-02-12,14:11:55.000,43,11147931,6084,0,1770905514,13151.783310249994,34077.44907288,53262.680791440005 2026-02-12,14:11:56.000,43,11147959,6205,0,1770905515,13151.763101319993,33616.062366989994,53262.62489448001 2026-02-12,14:11:57.000,43,11148005,7245,0,1770905516,13151.742892389993,31770.691771679994,53262.65284296001 2026-02-12,14:11:59.000,43,11148044,6725,0,1770905518,13151.689001909988,28541.154009570004,53262.6668172 2026-02-12,14:12:00.000,43,11148033,7205,0,1770905519,13151.662056669993,32693.176169130005,53262.61790736 2026-02-12,14:12:01.000,43,11147941,6965,0,1770905520,13151.608166190003,29002.378585469996,53262.54803616 2026-02-12,14:12:02.000,43,11148038,6605,0,1770905521,13151.574484639998,23466.048276510002,53262.54803616 2026-02-12,14:12:03.000,43,11148060,6685,0,1770905522,13151.554275709997,27618.084534330002,53262.562010400005 2026-02-12,14:12:04.000,43,11148005,7085,0,1770905523,13151.527330470002,29924.707902060007,53262.596946 2026-02-12,14:12:05.000,43,11147938,6725,0,1770905524,13151.466703680002,31769.97980955,53262.58995888 2026-02-12,14:12:06.000,43,11148032,6685,0,1770905525,13151.433022129997,26233.74113928,53262.55502328001 2026-02-12,14:12:07.000,43,11148011,7245,0,1770905526,13151.406076890002,29924.390691210006,53262.56899752 2026-02-12,14:12:08.000,43,11147992,6725,0,1770905527,13151.433022129997,29924.362494689994,53262.54803616 2026-02-12,14:12:10.000,43,11147994,5845,0,1770905529,13151.419549509992,27617.62634088,53262.562010400005 2026-02-12,14:12:11.000,43,11147946,6685,0,1770905530,13151.392604269997,28540.272868319997,53262.596946 2026-02-12,14:12:12.000,43,11148023,7445,0,1770905531,13151.433022129997,27617.668635659997,53262.5270748 2026-02-12,14:12:13.000,43,11148012,6765,0,1770905532,13151.439758439992,33153.80861810999,53262.596946 2026-02-12,14:12:14.000,43,11147977,7165,0,1770905533,13151.480176299992,27617.753225220004,53262.60393312001 2026-02-12,14:12:15.000,43,11147957,6405,0,1770905534,13151.466703680002,32692.548796560004,53262.56899752 2026-02-12,14:12:16.000,43,11147959,6405,0,1770905535,13151.459967369992,28540.505489610005,53262.582971760006 2026-02-12,14:12:17.000,43,11147931,6124,0,1770905536,13151.554275709997,25772.516563380006,53262.56899752 2026-02-12,14:12:18.000,43,11147915,7045,0,1770905537,13151.534066779997,30386.024116650005,53262.52008768 2026-02-12,14:12:19.000,43,11147910,6645,0,1770905538,13151.561012019993,33154.22451678,53262.596946 2026-02-12,14:12:21.000,43,11147938,6885,0,1770905540,13151.527330470002,31770.184234319997,53262.596946 2026-02-12,14:12:22.000,43,11147995,7165,0,1770905541,13151.534066779997,31770.247676490006,53262.610920240004 2026-02-12,14:12:23.000,43,11147901,7285,0,1770905542,13151.554275709997,30386.214443160003,53262.58995888 2026-02-12,14:12:24.000,43,11147938,6885,0,1770905543,13151.554275709997,23465.998932600007,53262.631881600006 2026-02-12,14:12:25.000,43,11147931,7285,0,1770905544,13151.547539400002,28540.87204437,53262.610920240004 2026-02-12,14:12:26.000,43,11147968,6405,0,1770905545,13151.547539400002,29924.870032050007,53262.61790736 2026-02-12,14:12:27.000,43,11147978,5565,0,1770905546,13151.520594159992,26234.128841430007,53262.56899752 2026-02-12,14:12:28.000,43,11147994,6605,0,1770905547,13151.520594159992,33154.28795894999,53262.52008768 2026-02-12,14:12:29.000,43,11147911,7085,0,1770905548,13151.486912610002,27156.761270610004,53262.60393312001 2026-02-12,14:12:30.000,43,11147774,5925,0,1770905549,13151.540803089993,29002.153013310002,53262.61790736 2026-02-12,14:12:32.000,43,11147940,6885,0,1770905551,13151.581220949993,28540.759258289996,53262.60393312001 2026-02-12,14:12:33.000,43,11147964,6525,0,1770905552,13151.581220949993,27618.11977998,53262.58995888 2026-02-12,14:12:34.000,43,11147950,6765,0,1770905553,13151.621638809993,29002.082522009994,53262.596946 2026-02-12,14:12:35.000,43,11147956,6685,0,1770905554,13151.614902499998,31308.818675820003,53262.562010400005 2026-02-12,14:12:36.000,43,11147954,6685,0,1770905555,13151.614902499998,30386.136902729995,53262.562010400005 2026-02-12,14:12:37.000,43,11147934,6005,0,1770905556,13151.668792979988,31770.268823880004,53262.596946 2026-02-12,14:12:38.000,43,11147927,7205,0,1770905557,13151.655320359998,30847.53770688,53262.562010400005 2026-02-12,14:12:39.000,43,11147945,6845,0,1770905558,13151.668792979988,27618.303057359997,53262.54803616 2026-02-12,14:12:40.000,43,11147941,6284,0,1770905559,13151.702474529993,29002.308094170003,53262.56899752 2026-02-12,14:12:41.000,43,11147938,5565,0,1770905560,13151.736156079998,32693.05633392,53262.6668172 2026-02-12,14:12:43.000,43,11147926,6725,0,1770905562,13151.742892389993,28079.788451069995,53262.57598464001 2026-02-12,14:12:44.000,43,11148005,7325,0,1770905563,13151.709210839988,29463.863979179994,53262.56899752 2026-02-12,14:12:45.000,43,11147983,7005,0,1770905564,13151.709210839988,27618.472236479996,53262.55502328001 2026-02-12,14:12:46.000,43,11147867,7125,0,1770905565,13151.715947149998,25773.122788559995,53262.56899752 2026-02-12,14:12:47.000,43,11147938,6605,0,1770905566,13151.689001909988,28079.858942370003,53262.65284296001 2026-02-12,14:12:48.000,43,11147954,6605,0,1770905567,13151.648584049988,30847.974752940005,53262.65983008 2026-02-12,14:12:49.000,43,11147909,7245,0,1770905568,13151.608166190003,33616.03417047,53262.60393312001 2026-02-12,14:12:50.000,43,11147994,6725,0,1770905569,13151.601429879993,29002.533666329997,53262.631881600006 2026-02-12,14:12:51.000,43,11148013,7165,0,1770905570,13151.561012019993,31309.199328839997,53262.6668172 2026-02-12,14:12:52.000,43,11148013,7005,0,1770905571,13151.527330470002,24850.335278519997,53262.69476568 2026-02-12,14:12:54.000,43,11147965,7085,0,1770905573,13151.433022129997,31770.45915039,53262.680791440005 2026-02-12,14:12:55.000,43,11147946,5725,0,1770905574,13151.365659030002,30386.440015319997,53262.62489448001 2026-02-12,14:12:56.000,43,11147951,7045,0,1770905575,13151.392604269997,31309.044247979997,53262.67380432001 2026-02-12,14:12:57.000,43,11147985,7245,0,1770905576,13151.372395339997,28079.661566730007,53262.65983008 2026-02-12,14:12:58.000,43,11147922,5845,0,1770905577,13151.399340579992,25311.59510007,53262.7366884 2026-02-12,14:12:59.000,43,11147862,6045,0,1770905578,13151.331977479997,32693.140923479994,53262.71572704 2026-02-12,14:13:00.000,43,11147959,6405,0,1770905579,13151.372395339997,30386.503457490006,53262.67380432001 2026-02-12,14:13:01.000,43,11147948,6725,0,1770905580,13151.399340579992,23004.964683209997,53262.65284296001 2026-02-12,14:13:02.000,43,11147970,5925,0,1770905581,13151.392604269997,27618.507482130008,53262.596946 2026-02-12,14:13:03.000,43,11147959,7325,0,1770905582,13151.433022129997,32232.07847757,53262.62489448001 2026-02-12,14:13:05.000,43,11147982,6605,0,1770905584,13151.500385229992,29925.455109839997,53262.62489448001 2026-02-12,14:13:06.000,43,11147908,6685,0,1770905585,13151.520594159992,23927.893175849997,53262.62489448001 2026-02-12,14:13:07.000,43,11147995,7205,0,1770905586,13151.574484639998,33154.82369283,53262.64585584 2026-02-12,14:13:08.000,43,11147997,7005,0,1770905587,13151.581220949993,27157.381594050006,53262.55502328001 2026-02-12,14:13:09.000,43,11147920,6525,0,1770905588,13151.520594159992,31770.839803409996,53262.63886872 2026-02-12,14:13:10.000,43,11147963,6205,0,1770905589,13151.500385229992,28541.36548347,53262.582971760006 2026-02-12,14:13:11.000,43,11147982,6725,0,1770905590,13151.500385229992,35000.19428814,53262.596946 2026-02-12,14:13:12.000,43,11147906,6725,0,1770905591,13151.446494750002,30386.679685740004,53262.610920240004 2026-02-12,14:13:13.000,43,11147981,7365,0,1770905592,13151.426285820002,28541.21040261,53262.60393312001 2026-02-12,14:13:14.000,43,11147825,7205,0,1770905593,13151.385867960002,28541.18220609,53262.58995888 2026-02-12,14:13:16.000,43,11147749,6324,0,1770905595,13151.284823310001,29925.166095509994,53262.53406192001 2026-02-12,14:13:17.000,43,11147822,6485,0,1770905596,13151.217460209991,32231.747168460002,53262.58995888 2026-02-12,14:13:18.000,43,11147896,6725,0,1770905597,13151.197251279991,33154.35140112,53262.56899752 2026-02-12,14:13:19.000,43,11147962,5845,0,1770905598,13151.16356973,31770.268823880004,53262.53406192001 2026-02-12,14:13:20.000,43,11147949,7005,0,1770905599,13151.16356973,29924.94052335,53262.58995888 2026-02-12,14:13:21.000,43,11147958,6565,0,1770905600,13151.177042349991,31308.987854940002,53262.562010400005 2026-02-12,14:13:22.000,43,11147933,7165,0,1770905601,13151.18377866,26695.51554732,53262.52008768 2026-02-12,14:13:23.000,43,11148001,6165,0,1770905602,13151.217460209991,31770.2970204,53262.54803616 2026-02-12,14:13:24.000,43,11147971,7245,0,1770905603,13151.230932829996,35461.094604059996,53262.513100560005 2026-02-12,14:13:25.000,43,11147934,5965,0,1770905604,13151.271350689996,32231.76126672,53262.5270748 2026-02-12,14:13:27.000,43,11147783,7125,0,1770905606,13151.372395339997,32231.91634758,53262.53406192001 2026-02-12,14:13:28.000,43,11147938,6445,0,1770905607,13151.419549509992,34538.708894430005,53262.48515208001 2026-02-12,14:13:29.000,43,11147960,6925,0,1770905608,13151.480176299992,27157.226513190006,53262.49912632 2026-02-12,14:13:30.000,43,11147972,6405,0,1770905609,13151.520594159992,28541.280893910007,53262.53406192001 2026-02-12,14:13:31.000,43,11147992,6605,0,1770905610,13151.574484639998,29464.089551340003,53262.5270748 2026-02-12,14:13:32.000,43,11148081,7365,0,1770905611,13151.601429879993,26234.622280530006,53262.49912632 2026-02-12,14:13:33.000,43,11147940,6885,0,1770905612,13151.621638809993,26695.924396860006,53262.5270748 2026-02-12,14:13:34.000,43,11147903,7285,0,1770905613,13151.594693569998,31770.748164720004,53262.45021648 2026-02-12,14:13:35.000,43,11148039,7245,0,1770905614,13151.614902499998,31770.755213850003,53262.52008768 2026-02-12,14:13:36.000,43,11147798,6765,0,1770905615,13151.594693569998,24389.16004653,53262.49912632 2026-02-12,14:13:38.000,43,11148025,6445,0,1770905617,13151.547539400002,33154.68975936,53262.49912632 2026-02-12,14:13:39.000,43,11148015,6965,0,1770905618,13151.554275709997,32231.979789749996,53262.52008768 2026-02-12,14:13:40.000,43,11147801,6245,0,1770905619,13151.540803089993,29002.575961110007,53262.54104904 2026-02-12,14:13:41.000,43,11147839,6205,0,1770905620,13151.520594159992,29925.215439420004,53262.49912632 2026-02-12,14:13:42.000,43,11147824,6845,0,1770905621,13151.507121540002,33615.942531780005,53262.443229360004 2026-02-12,14:13:43.000,43,11147828,6765,0,1770905622,13151.513857849997,29925.180193770007,53262.47816496 2026-02-12,14:13:44.000,43,11147845,6525,0,1770905623,13151.493648919997,26695.762266870006,53262.52008768 2026-02-12,14:13:45.000,43,11147813,7005,0,1770905624,13151.466703680002,30847.791475560007,53262.52008768 2026-02-12,14:13:46.000,43,11147981,6284,0,1770905625,13151.480176299992,33154.52762937,53262.48515208001 2026-02-12,14:13:47.000,43,11148000,6605,0,1770905626,13151.480176299992,27618.486334739995,53262.60393312001 2026-02-12,14:13:49.000,43,11147999,7085,0,1770905628,13151.459967369992,29463.835782659997,53262.52008768 2026-02-12,14:13:50.000,43,11147999,7125,0,1770905629,13151.439758439992,27618.479285609996,53262.49912632 2026-02-12,14:13:51.000,43,11148022,5925,0,1770905630,13151.433022129997,29925.2577342,53262.513100560005 2026-02-12,14:13:52.000,43,11148066,6645,0,1770905631,13151.433022129997,29002.611206760004,53262.54803616 2026-02-12,14:13:53.000,43,11147970,6765,0,1770905632,13151.486912610002,31770.705869939993,53262.54803616 2026-02-12,14:13:54.000,43,11147924,5884,0,1770905633,13151.493648919997,29002.716943709995,53262.47117784 2026-02-12,14:13:55.000,43,11147921,6565,0,1770905634,13151.527330470002,30848.129833800005,53262.48515208001 2026-02-12,14:13:56.000,43,11147986,6005,0,1770905635,13151.547539400002,31770.860950799994,53262.4921392 2026-02-12,14:13:57.000,43,11147959,6245,0,1770905636,13151.567748330002,26696.072428590007,53262.513100560005 2026-02-12,14:13:58.000,43,11147970,5845,0,1770905637,13151.594693569998,30386.855913990003,53262.50611344001 2026-02-12,14:14:00.000,43,11147968,5965,0,1770905639,13151.641847739993,32693.634362580007,53262.5270748 2026-02-12,14:14:01.000,43,11147969,6725,0,1770905640,13151.608166190003,27157.44503622,53262.47117784 2026-02-12,14:14:02.000,43,11147988,5765,0,1770905641,13151.648584049988,27618.711906900004,53262.5270748 2026-02-12,14:14:03.000,43,11147974,6005,0,1770905642,13151.608166190003,35000.264779439996,53262.562010400005 2026-02-12,14:14:04.000,43,11148013,6485,0,1770905643,13151.621638809993,28080.098612789996,53262.50611344001 2026-02-12,14:14:05.000,43,11147863,6525,0,1770905644,13151.608166190003,28541.428925639993,53262.56899752 2026-02-12,14:14:06.000,43,11147780,5884,0,1770905645,13151.547539400002,23927.893175849997,53262.57598464001 2026-02-12,14:14:07.000,43,11147804,5884,0,1770905646,13151.587957260002,29464.026109169994,53262.58995888 2026-02-12,14:14:08.000,43,11147826,6925,0,1770905647,13151.540803089993,27157.219464060006,53262.55502328001 2026-02-12,14:14:09.000,43,11147989,7165,0,1770905648,13151.527330470002,32231.965691489997,53262.62489448001 2026-02-12,14:14:11.000,43,11147987,7245,0,1770905650,13151.486912610002,26234.495396190003,53262.631881600006 2026-02-12,14:14:12.000,43,11147958,5684,0,1770905651,13151.466703680002,30847.918359899995,53262.57598464001 2026-02-12,14:14:13.000,43,11147964,5884,0,1770905652,13151.480176299992,28541.125813050006,53262.610920240004 2026-02-12,14:14:14.000,43,11147918,5965,0,1770905653,13151.412813199997,31770.557838210007,53262.65983008 2026-02-12,14:14:15.000,43,11148064,5884,0,1770905654,13151.399340579992,27157.071432330005,53262.65983008 2026-02-12,14:14:16.000,43,11148035,7165,0,1770905655,13151.379131649992,29463.779389620002,53262.67380432001 2026-02-12,14:14:17.000,43,11148039,6205,0,1770905656,13151.298295929992,27618.366499530006,53262.67380432001 2026-02-12,14:14:18.000,43,11148057,7005,0,1770905657,13151.284823310001,29925.187242900007,53262.65983008 2026-02-12,14:14:19.000,43,11147992,5765,0,1770905658,13151.284823310001,33154.591071539995,53262.6668172 2026-02-12,14:14:20.000,43,11147962,6005,0,1770905659,13151.278086999992,24850.363475039994,53262.61790736 2026-02-12,14:14:22.000,43,11148028,5965,0,1770905661,13151.278086999992,28541.245648259996,53262.610920240004 2026-02-12,14:14:23.000,43,11147930,6925,0,1770905662,13151.305032240001,25311.877065270004,53262.53406192001 2026-02-12,14:14:24.000,43,11147784,7045,0,1770905663,13151.311768549996,34538.856926160006,53262.631881600006 2026-02-12,14:14:25.000,43,11147954,6725,0,1770905664,13151.352186409997,29002.752189360006,53262.631881600006 2026-02-12,14:14:26.000,43,11148024,6885,0,1770905665,13151.379131649992,28541.393679989997,53262.596946 2026-02-12,14:14:27.000,43,11147983,6565,0,1770905666,13151.379131649992,31309.579981860006,53262.562010400005 2026-02-12,14:14:28.000,43,11147971,7245,0,1770905667,13151.426285820002,29002.921368480005,53262.62489448001 2026-02-12,14:14:29.000,43,11147962,6685,0,1770905668,13151.459967369992,30386.968700070007,53262.596946 2026-02-12,14:14:30.000,43,11148059,7325,0,1770905669,13151.459967369992,34539.202333530004,53262.56899752 2026-02-12,14:14:31.000,43,11148013,7245,0,1770905670,13151.493648919997,29464.343320019994,53262.54803616 2026-02-12,14:14:33.000,43,11147965,6485,0,1770905672,13151.466703680002,29002.928417610005,53262.631881600006 2026-02-12,14:14:34.000,43,11148065,7165,0,1770905673,13151.466703680002,25312.151981339994,53262.596946 2026-02-12,14:14:35.000,43,11148174,6965,0,1770905674,13151.446494750002,28080.281890169994,53262.57598464001 2026-02-12,14:14:36.000,43,11147964,5805,0,1770905675,13151.385867960002,31771.008982529995,53262.54803616 2026-02-12,14:14:37.000,43,11148023,6205,0,1770905676,13151.406076890002,24850.722980670005,53262.60393312001 2026-02-12,14:14:38.000,43,11148022,5925,0,1770905677,13151.358922719992,24850.78642284,53262.50611344001 2026-02-12,14:14:39.000,43,11148014,6045,0,1770905678,13151.345450100001,23928.111698880006,53262.53406192001 2026-02-12,14:14:40.000,43,11147957,6365,0,1770905679,13151.325241170001,29464.343320019994,53262.49912632 2026-02-12,14:14:41.000,43,11148002,6965,0,1770905680,13151.244405450001,32693.69780475,53262.54803616 2026-02-12,14:14:42.000,43,11147995,7165,0,1770905681,13151.237669139991,31770.973736879998,53262.48515208001 2026-02-12,14:14:44.000,43,11147998,6885,0,1770905683,13151.136624489991,30386.961650940008,53262.54803616 2026-02-12,14:14:45.000,43,11147990,5884,0,1770905684,13151.136624489991,28541.49941694,53262.53406192001 2026-02-12,14:14:46.000,43,11148002,6045,0,1770905685,13151.089470319996,28541.485318680003,53262.4921392 2026-02-12,14:14:47.000,43,11148005,6605,0,1770905686,13151.07599769999,30386.88411051,53262.5270748 2026-02-12,14:14:48.000,43,11147944,6725,0,1770905687,13151.02210722,36384.37555320001,53262.53406192001 2026-02-12,14:14:49.000,43,11148096,6205,0,1770905688,13150.97495304999,27157.374544920007,53262.50611344001 2026-02-12,14:14:50.000,43,11148011,6525,0,1770905689,13150.91432625999,29002.759238490005,53262.464190720006 2026-02-12,14:14:51.000,43,11147980,5925,0,1770905690,13150.91432625999,32232.170116260007,53262.4921392 2026-02-12,14:14:52.000,43,11148014,6845,0,1770905691,13150.86043578,29002.716943709995,53262.5270748 2026-02-12,14:14:53.000,43,11147935,6324,0,1770905692,13150.83349053999,29002.66055067,53262.422268 2026-02-12,14:14:55.000,43,11148009,6124,0,1770905694,13150.77960006,27618.563875170003,53262.45720360001 2026-02-12,14:14:56.000,43,11147965,7325,0,1770905695,13150.806545299994,26695.8398073,53262.394319520005 2026-02-12,14:14:57.000,43,11147982,6685,0,1770905696,13150.79307267999,26234.50949445,53262.40130664 2026-02-12,14:14:58.000,43,11148056,6805,0,1770905697,13150.786336369994,28079.89418802,53262.394319520005 2026-02-12,14:14:59.000,43,11148050,6124,0,1770905698,13150.77960006,31309.283918400004,53262.45720360001 2026-02-12,14:15:00.000,43,11147993,7205,0,1770905699,13150.77960006,32232.057330180003,53262.38034528 2026-02-12,14:15:01.000,43,11148028,6605,0,1770905700,13150.77286374999,29002.66055067,53262.4921392 2026-02-12,14:15:02.000,43,11147971,7245,0,1770905701,13150.82001792,30386.72902965,53262.443229360004 2026-02-12,14:15:03.000,43,11147988,7125,0,1770905702,13150.87390839999,28080.04221975,53262.43624224001 2026-02-12,14:15:04.000,43,11148052,6765,0,1770905703,13150.887381019995,31770.875049060007,53262.42925512 2026-02-12,14:15:06.000,43,11148090,6725,0,1770905705,13151.00189829,26696.121772500002,53262.43624224001 2026-02-12,14:15:07.000,43,11148026,6725,0,1770905706,13151.11641555999,32693.810590830006,53262.40130664 2026-02-12,14:15:08.000,43,11148010,7005,0,1770905707,13151.156833419991,33155.19729672,53262.345409680005 2026-02-12,14:15:09.000,43,11147972,6885,0,1770905708,13151.170306039996,33155.33123019,53262.345409680005 2026-02-12,14:15:10.000,43,11148025,7325,0,1770905709,13151.217460209991,29464.61118696,53262.43624224001 2026-02-12,14:15:11.000,43,11148092,6845,0,1770905710,13151.284823310001,26696.523572909995,53262.47117784 2026-02-12,14:15:12.000,43,11148044,6845,0,1770905711,13151.338713789992,29926.145924580007,53262.42925512 2026-02-12,14:15:13.000,43,11148009,6605,0,1770905712,13151.385867960002,33617.006950409996,53262.47117784 2026-02-12,14:15:14.000,43,11148031,7205,0,1770905713,13151.433022129997,31771.699797270005,53262.47816496 2026-02-12,14:15:15.000,43,11147988,7085,0,1770905714,13151.480176299992,26696.79848898,53262.45720360001 2026-02-12,14:15:17.000,43,11148028,6965,0,1770905716,13151.587957260002,28542.352361669997,53262.422268 2026-02-12,14:15:18.000,43,11148004,6485,0,1770905717,13151.608166190003,28081.00795056,53262.394319520005 2026-02-12,14:15:19.000,43,11148036,6845,0,1770905718,13151.648584049988,29465.203313880003,53262.38034528 2026-02-12,14:15:20.000,43,11147926,7045,0,1770905719,13151.675529289998,32233.241584019997,53262.42925512 2026-02-12,14:15:21.000,43,11148029,7365,0,1770905720,13151.702474529993,33617.26071909,53262.394319520005 2026-02-12,14:15:22.000,43,11147956,6805,0,1770905721,13151.695738219998,26696.94652071,53262.422268 2026-02-12,14:15:23.000,43,11147999,7685,0,1770905722,13151.742892389993,29003.675625389995,53262.38733240001 2026-02-12,14:15:24.000,43,11148022,6765,0,1770905723,13151.695738219998,27619.607146409995,53262.40829376001 2026-02-12,14:15:25.000,43,11147922,6885,0,1770905724,13151.729419769988,25312.772304779995,53262.45021648 2026-02-12,14:15:26.000,43,11148020,7005,0,1770905725,13151.742892389993,25774.109666760007,53262.47117784 2026-02-12,14:15:28.000,43,11147964,6165,0,1770905727,13151.756365009998,30387.419844389995,53262.464190720006 2026-02-12,14:15:29.000,43,11147971,7685,0,1770905728,13151.722683459993,30848.686715069998,53262.52008768 2026-02-12,14:15:30.000,43,11147991,7405,0,1770905729,13151.702474529993,30848.721960719995,53262.5270748 2026-02-12,14:15:31.000,43,11147995,7325,0,1770905730,13151.668792979988,34078.10464197,53262.48515208001 2026-02-12,14:15:32.000,43,11147988,5884,0,1770905731,13151.641847739993,31771.25570208,53262.57598464001 2026-02-12,14:15:33.000,43,11147970,6005,0,1770905732,13151.540803089993,29925.842811990005,53262.562010400005 2026-02-12,14:15:34.000,43,11147975,6565,0,1770905733,13151.547539400002,28541.739087359994,53262.57598464001 2026-02-12,14:15:35.000,43,11148010,6045,0,1770905734,13151.473439989997,30387.130830060007,53262.596946 2026-02-12,14:15:36.000,43,11148021,6284,0,1770905735,13151.426285820002,30848.439995520006,53262.631881600006 2026-02-12,14:15:37.000,43,11147941,6405,0,1770905736,13151.345450100001,29003.062351080007,53262.67380432001 2026-02-12,14:15:39.000,43,11147992,5925,0,1770905738,13151.224196520001,28541.767283880006,53262.67380432001 2026-02-12,14:15:40.000,43,11147995,6485,0,1770905739,13151.224196520001,25312.24362003,53262.63886872 2026-02-12,14:15:41.000,43,11147937,7285,0,1770905740,13151.170306039996,29925.7511733,53262.6668172 2026-02-12,14:15:42.000,43,11148010,6084,0,1770905741,13151.089470319996,29464.399713060004,53262.6668172 2026-02-12,14:15:43.000,43,11148048,6885,0,1770905742,13151.06252508,30387.03214224,53262.57598464001 2026-02-12,14:15:44.000,43,11148013,7685,0,1770905743,13151.08273401,27618.9233808,53262.610920240004 2026-02-12,14:15:45.000,43,11148023,6324,0,1770905744,13151.109679249996,29464.406762190003,53262.69476568 2026-02-12,14:15:46.000,43,11148001,7285,0,1770905745,13151.109679249996,27618.951577319996,53262.56899752 2026-02-12,14:15:47.000,43,11147994,5965,0,1770905746,13151.129888179996,28541.626301280005,53262.55502328001 2026-02-12,14:15:48.000,43,11147981,6485,0,1770905747,13151.156833419991,32693.782394309994,53262.50611344001 2026-02-12,14:15:50.000,43,11148091,6405,0,1770905749,13151.237669139991,35461.799517060004,53262.56899752 2026-02-12,14:15:51.000,43,11148022,7005,0,1770905750,13151.284823310001,29464.174140899995,53262.562010400005 2026-02-12,14:15:52.000,43,11148062,7005,0,1770905751,13151.311768549996,31309.4953923,53262.5270748 2026-02-12,14:15:53.000,43,11147993,6245,0,1770905752,13151.385867960002,29464.082502210003,53262.582971760006 2026-02-12,14:15:54.000,43,11148009,7285,0,1770905753,13151.406076890002,26695.959642510003,53262.57598464001 2026-02-12,14:15:55.000,43,11148008,6685,0,1770905754,13151.379131649992,27618.627317339997,53262.54803616 2026-02-12,14:15:56.000,43,11148032,5805,0,1770905755,13151.412813199997,26234.53769097,53262.62489448001 2026-02-12,14:15:57.000,43,11147992,6084,0,1770905756,13151.446494750002,29463.962667,53262.610920240004 2026-02-12,14:15:58.000,43,11147990,6045,0,1770905757,13151.446494750002,29925.26478333,53262.65284296001 2026-02-12,14:15:59.000,43,11148078,6885,0,1770905758,13151.446494750002,31770.684722549995,53262.71572704 2026-02-12,14:16:01.000,43,11148011,7365,0,1770905760,13151.426285820002,30386.644440090007,53262.65284296001 2026-02-12,14:16:02.000,43,11147992,6645,0,1770905761,13151.459967369992,26234.622280530006,53262.63886872 2026-02-12,14:16:03.000,43,11148041,7525,0,1770905762,13151.453231059997,29925.483306359994,53262.64585584 2026-02-12,14:16:04.000,43,11147954,6084,0,1770905763,13151.486912610002,27618.817643849994,53262.729701280005 2026-02-12,14:16:05.000,43,11148007,6365,0,1770905764,13151.466703680002,29002.949565000003,53262.68777856 2026-02-12,14:16:06.000,43,11148007,6565,0,1770905765,13151.480176299992,30848.411798999994,53262.582971760006 2026-02-12,14:16:07.000,43,11148015,7005,0,1770905766,13151.486912610002,30848.48933943,53262.63886872 2026-02-12,14:16:08.000,43,11148019,6205,0,1770905767,13151.520594159992,28541.788431270004,53262.61790736 2026-02-12,14:16:09.000,43,11148097,7325,0,1770905768,13151.534066779997,26696.502425519997,53262.57598464001 2026-02-12,14:16:10.000,43,11148012,5845,0,1770905769,13151.547539400002,31310.002929659997,53262.69476568 2026-02-12,14:16:12.000,43,11148021,7405,0,1770905771,13151.587957260002,27157.846836630008,53262.582971760006 2026-02-12,14:16:13.000,43,11147999,7484,0,1770905772,13151.608166190003,25773.792455910007,53262.596946 2026-02-12,14:16:14.000,43,11147968,6005,0,1770905773,13151.621638809993,27619.141903829994,53262.582971760006 2026-02-12,14:16:15.000,43,11147992,6685,0,1770905774,13151.594693569998,31310.002929659997,53262.54803616 2026-02-12,14:16:16.000,43,11148021,6565,0,1770905775,13151.675529289998,29464.498400879995,53262.52008768 2026-02-12,14:16:17.000,43,11147980,5645,0,1770905776,13151.682265599993,23928.125797140005,53262.54803616 2026-02-12,14:16:18.000,43,11148034,6805,0,1770905777,13151.729419769988,31771.157014259996,53262.54104904 2026-02-12,14:16:19.000,43,11148003,7365,0,1770905778,13151.722683459993,28541.555809979996,53262.53406192001 2026-02-12,14:16:20.000,43,11148030,6685,0,1770905779,13151.756365009998,31309.50244143,53262.5270748 2026-02-12,14:16:21.000,43,11148031,7325,0,1770905780,13151.695738219998,25311.884114400003,53262.54803616 2026-02-12,14:16:23.000,43,11147972,5805,0,1770905782,13151.648584049988,29002.442027640005,53262.513100560005 2026-02-12,14:16:24.000,43,11147981,6525,0,1770905783,13151.561012019993,28079.633370209995,53262.53406192001 2026-02-12,14:16:25.000,43,11147932,6725,0,1770905784,13151.453231059997,26695.50849819,53262.42925512 2026-02-12,14:16:26.000,43,11148007,6284,0,1770905785,13151.412813199997,27156.768319740004,53262.49912632 2026-02-12,14:16:27.000,43,11148013,6445,0,1770905786,13151.305032240001,28079.302061099996,53262.55502328001 2026-02-12,14:16:28.000,43,11147977,6405,0,1770905787,13151.156833419991,28540.519587870003,53262.513100560005 2026-02-12,14:16:29.000,43,11148036,6765,0,1770905788,13151.089470319996,26233.776384929995,53262.53406192001 2026-02-12,14:16:30.000,43,11147988,6925,0,1770905789,13151.00189829,26233.684746240004,53262.52008768 2026-02-12,14:16:31.000,43,11148006,5884,0,1770905790,13150.887381019995,28540.39975266,53262.4921392 2026-02-12,14:16:32.000,43,11148002,6045,0,1770905791,13150.766127439994,30847.086562559998,53262.5270748 2026-02-12,14:16:34.000,43,11147996,5965,0,1770905793,13150.597719689998,29001.673672470002,53262.4921392 2026-02-12,14:16:35.000,43,11148048,6725,0,1770905794,13150.523620279993,31769.66964783,53262.40130664 2026-02-12,14:16:36.000,43,11148005,6485,0,1770905795,13150.449520869988,28078.963702859997,53262.37335816 2026-02-12,14:16:37.000,43,11148016,5765,0,1770905796,13150.388894080003,30847.009022130005,53262.36637104001 2026-02-12,14:16:38.000,43,11148036,6805,0,1770905797,13150.361948839993,27617.64748827,53262.40130664 2026-02-12,14:16:39.000,43,11148042,5805,0,1770905798,13150.260904189992,27156.352421069998,53262.40130664 2026-02-12,14:16:40.000,43,11148025,7205,0,1770905799,13150.247431570002,26695.18423821,53262.33842256001 2026-02-12,14:16:41.000,43,11148006,5725,0,1770905800,13150.247431570002,30847.22049603,53262.37335816 2026-02-12,14:16:42.000,43,11148052,6965,0,1770905801,13150.240695259992,29463.236606610008,53262.345409680005 2026-02-12,14:16:43.000,43,11148008,6845,0,1770905802,13150.240695259992,25311.207397920007,53262.247590000006 2026-02-12,14:16:45.000,43,11148003,7365,0,1770905804,13150.321530979993,28079.323208489994,53262.2126544 2026-02-12,14:16:46.000,43,11147994,6084,0,1770905805,13150.348476220002,31770.00800607,53262.26156424 2026-02-12,14:16:47.000,43,11148093,7165,0,1770905806,13150.382157769993,28079.344355880006,53262.2126544 2026-02-12,14:16:48.000,43,11148043,6445,0,1770905807,13150.402366699993,33615.43499442001,53262.275538480004 2026-02-12,14:16:49.000,43,11148034,6805,0,1770905808,13150.382157769993,29924.665607279996,53262.177718800005 2026-02-12,14:16:50.000,43,11148018,7045,0,1770905809,13150.375421459998,28540.526637000003,53262.226628640004 2026-02-12,14:16:51.000,43,11148079,7445,0,1770905810,13150.382157769993,32692.58404221,53262.11483472 2026-02-12,14:16:52.000,43,11147892,5925,0,1770905811,13150.328267290002,34076.57498075999,53262.16374456 2026-02-12,14:16:53.000,43,11147833,6405,0,1770905812,13150.274376809997,29463.137918790002,53262.107847600004 2026-02-12,14:16:54.000,43,11148024,7085,0,1770905813,13150.240695259992,31769.83177782,53262.08688624 2026-02-12,14:16:56.000,43,11147977,7325,0,1770905815,13150.193541089997,28079.0905872,53262.05195064001 2026-02-12,14:16:57.000,43,11147976,6084,0,1770905816,13150.126177990001,31308.52966149,53262.010027920005 2026-02-12,14:16:58.000,43,11148002,6765,0,1770905817,13150.126177990001,31769.881121729995,53261.961118080006 2026-02-12,14:16:59.000,43,11147965,7405,0,1770905818,13150.119441679992,29001.814655070004,53261.99605368 2026-02-12,14:17:00.000,43,11147963,6045,0,1770905819,13150.058814889991,32231.28192588,53262.03098928001 2026-02-12,14:17:01.000,43,11148013,6205,0,1770905820,13150.065551200001,26233.90326927,53262.03098928001 2026-02-12,14:17:02.000,43,11148041,6645,0,1770905821,13149.971242859996,25772.523612510005,53261.912208240006 2026-02-12,14:17:03.000,43,11148018,5884,0,1770905822,13150.011660719996,27617.922404340003,53261.90522112001 2026-02-12,14:17:04.000,43,11148033,7405,0,1770905823,13149.957770239991,29001.983834190003,53261.91919536 2026-02-12,14:17:05.000,43,11147974,6605,0,1770905824,13149.937561309991,30847.40377341,53261.83534992001 2026-02-12,14:17:07.000,43,11147946,5965,0,1770905826,13149.937561309991,24388.567919609995,53261.87028552 2026-02-12,14:17:08.000,43,11148057,7365,0,1770905827,13149.849989279995,30386.07346056,53261.76547872001 2026-02-12,14:17:09.000,43,11148001,6365,0,1770905828,13149.870198209996,29924.672656409995,53261.78644008001 2026-02-12,14:17:10.000,43,11148041,6405,0,1770905829,13149.8634619,28079.25976632,53261.78644008001 2026-02-12,14:17:11.000,43,11148092,6845,0,1770905830,13149.87693451999,29001.948588540006,53261.75150448 2026-02-12,14:17:12.000,43,11148046,6005,0,1770905831,13149.849989279995,33615.308110080005,53261.78644008001 2026-02-12,14:17:13.000,43,11147973,7245,0,1770905832,13149.8634619,27617.915355210003,53261.772465840004 2026-02-12,14:17:14.000,43,11148027,7445,0,1770905833,13149.82304404,32231.29602414,53261.73054312 2026-02-12,14:17:15.000,43,11148009,7205,0,1770905834,13149.84325297,27156.521600189997,53261.69560752001 2026-02-12,14:17:16.000,43,11148038,6885,0,1770905835,13149.789362489995,26233.860974490002,53261.66765904001 2026-02-12,14:17:18.000,43,11148083,7125,0,1770905837,13149.73547200999,31308.579005399995,53261.70958176 2026-02-12,14:17:19.000,43,11147991,6324,0,1770905838,13149.78262618,32231.324220659997,53261.66067192 2026-02-12,14:17:20.000,43,11148010,6925,0,1770905839,13149.748944629995,29463.278901390004,53261.625736320006 2026-02-12,14:17:21.000,43,11148032,5925,0,1770905840,13149.74220832,28079.231569800002,53261.5838136 2026-02-12,14:17:22.000,43,11148014,5884,0,1770905841,13149.728735699995,27617.929453470002,53261.63971056 2026-02-12,14:17:23.000,43,11148029,7405,0,1770905842,13149.71526307999,31308.635398440005,53261.63971056 2026-02-12,14:17:24.000,43,11148061,6284,0,1770905843,13149.67484521999,29463.264803130005,53261.61176208 2026-02-12,14:17:25.000,43,11147959,7205,0,1770905844,13149.647899979995,32231.28897501,53261.576826480006 2026-02-12,14:17:26.000,43,11148028,6805,0,1770905845,13149.63442735999,31308.550808879998,53261.555865120004 2026-02-12,14:17:27.000,43,11148040,6084,0,1770905846,13149.64116367,28540.477293090007,53261.506955280005 2026-02-12,14:17:29.000,43,11148033,6405,0,1770905848,13149.53338270999,30385.7773971,53261.576826480006 2026-02-12,14:17:30.000,43,11148045,6485,0,1770905849,13149.51317377999,28540.39270353,53261.555865120004 2026-02-12,14:17:31.000,43,11148033,6284,0,1770905850,13149.466019609994,31769.67669696,53261.48599392 2026-02-12,14:17:32.000,43,11148044,5845,0,1770905851,13149.425601749994,29924.235610350006,53261.49996816001 2026-02-12,14:17:33.000,43,11147987,6445,0,1770905852,13149.385183889994,30385.481333639997,53261.56983936001 2026-02-12,14:17:34.000,43,11148081,6485,0,1770905853,13149.317820789998,28540.019099640005,53261.52092952 2026-02-12,14:17:35.000,43,11147986,5965,0,1770905854,13149.304348169993,31308.04327152,53261.53490376 2026-02-12,14:17:36.000,43,11147998,6124,0,1770905855,13149.250457689988,30385.319203649997,53261.52092952 2026-02-12,14:17:37.000,43,11147964,6084,0,1770905856,13149.169621970002,34537.34136321,53261.56983936001 2026-02-12,14:17:38.000,43,11148032,5884,0,1770905857,13149.149413040002,33153.25878597,53261.555865120004 2026-02-12,14:17:40.000,43,11147963,6205,0,1770905859,13149.102258869993,28539.779429219998,53261.48599392 2026-02-12,14:17:41.000,43,11147990,6045,0,1770905860,13149.048368390002,30846.543779550004,53261.49298104 2026-02-12,14:17:42.000,43,11148000,6124,0,1770905861,13149.095522559997,30385.27690887,53261.49298104 2026-02-12,14:17:43.000,43,11148023,6445,0,1770905862,13149.082049939992,29001.250724669997,53261.48599392 2026-02-12,14:17:44.000,43,11147999,6245,0,1770905863,13149.102258869993,31769.36653524,53261.52791664001 2026-02-12,14:17:45.000,43,11147978,6045,0,1770905864,13149.129204110002,27617.436014370003,53261.49298104 2026-02-12,14:17:46.000,43,11147989,7365,0,1770905865,13149.176358279998,33614.96270271001,53261.47201968 2026-02-12,14:17:47.000,43,11148008,5965,0,1770905866,13149.196567209998,26694.85997823,53261.43009696001 2026-02-12,14:17:48.000,43,11148016,6845,0,1770905867,13149.257193999998,24388.293003540006,53261.43009696001 2026-02-12,14:17:49.000,43,11147957,6725,0,1770905868,13149.297611859998,31308.586054529995,53261.46503256 2026-02-12,14:17:51.000,43,11148022,6725,0,1770905870,13149.398656509999,31308.734086259996,53261.49996816001 2026-02-12,14:17:52.000,43,11147847,7205,0,1770905871,13149.398656509999,27618.049288680006,53261.458045440006 2026-02-12,14:17:53.000,43,11147849,6324,0,1770905872,13149.452546989989,29002.124816790005,53261.437084080004 2026-02-12,14:17:54.000,43,11147966,5645,0,1770905873,13149.519910089999,28540.907290019997,53261.48599392 2026-02-12,14:17:55.000,43,11148009,6485,0,1770905874,13149.519910089999,35922.42491690999,53261.437084080004 2026-02-12,14:17:56.000,43,11147961,7245,0,1770905875,13149.53338270999,27156.97274451,53261.388174240004 2026-02-12,14:17:57.000,43,11148010,6124,0,1770905876,13149.60074581,29002.406781989994,53261.458045440006 2026-02-12,14:17:58.000,43,11148089,6645,0,1770905877,13149.54011902,23927.575964999996,53261.3742 2026-02-12,14:17:59.000,43,11148012,6885,0,1770905878,13149.54011902,27618.310106489997,53261.32529016 2026-02-12,14:18:00.000,43,11148020,6205,0,1770905879,13149.546855329994,32231.796512369998,53261.409135600006 2026-02-12,14:18:02.000,43,11148021,6405,0,1770905881,13149.587273189994,33154.478285460005,53261.339264400005 2026-02-12,14:18:03.000,43,11147949,6284,0,1770905882,13149.56032795,25311.59510007,53261.40214848001 2026-02-12,14:18:04.000,43,11148002,6845,0,1770905883,13149.59400949999,26234.312118810005,53261.35323864 2026-02-12,14:18:05.000,43,11148088,6805,0,1770905884,13149.567064259994,25772.988855090007,53261.36721288 2026-02-12,14:18:06.000,43,11147983,7205,0,1770905885,13149.546855329994,29002.456125900004,53261.36721288 2026-02-12,14:18:07.000,43,11147978,5925,0,1770905886,13149.56032795,31770.522592559995,53261.35323864 2026-02-12,14:18:08.000,43,11147985,7405,0,1770905887,13149.546855329994,24850.328229389997,53261.31830304 2026-02-12,14:18:09.000,43,11148006,6765,0,1770905888,13149.54011902,28079.689763250004,53261.31131592001 2026-02-12,14:18:10.000,43,11148020,6925,0,1770905889,13149.567064259994,28079.73205803,53261.31830304 2026-02-12,14:18:11.000,43,11148067,7365,0,1770905890,13149.546855329994,31309.192279709998,53261.36721288 2026-02-12,14:18:13.000,43,11148031,6324,0,1770905892,13149.445810679994,30847.86196686,53261.33227728001 2026-02-12,14:18:14.000,43,11147999,6725,0,1770905893,13149.432338059989,32232.007986269993,53261.34625152 2026-02-12,14:18:15.000,43,11148003,6365,0,1770905894,13149.432338059989,30386.595096179997,53261.28336744001 2026-02-12,14:18:16.000,43,11148052,7045,0,1770905895,13149.398656509999,30386.679685740004,53261.36721288 2026-02-12,14:18:17.000,43,11148000,6845,0,1770905896,13149.351502339989,31770.762262980003,53261.409135600006 2026-02-12,14:18:18.000,43,11147999,6565,0,1770905897,13149.277402929998,30386.72198052,53261.40214848001 2026-02-12,14:18:19.000,43,11148018,5765,0,1770905898,13149.223512449993,23466.485322570006,53261.43009696001 2026-02-12,14:18:20.000,43,11148057,6565,0,1770905899,13149.203303519993,25773.404753759998,53261.43009696001 2026-02-12,14:18:21.000,43,11148010,5925,0,1770905900,13149.135940419997,28541.50646607,53261.42310984 2026-02-12,14:18:22.000,43,11147991,6405,0,1770905901,13149.142676729993,29925.652485479994,53261.41612272 2026-02-12,14:18:24.000,43,11147984,5884,0,1770905903,13149.082049939992,25312.349356980005,53261.42310984 2026-02-12,14:18:25.000,43,11148040,6845,0,1770905904,13149.088786250002,31310.066371830006,53261.38118712001 2026-02-12,14:18:26.000,43,11148020,7045,0,1770905905,13149.115731489997,33616.97875389,53261.4440712 2026-02-12,14:18:27.000,43,11147970,6005,0,1770905906,13149.108995180002,35462.426889630005,53261.339264400005 2026-02-12,14:18:28.000,43,11147972,6084,0,1770905907,13149.183094589993,29926.456086299993,53261.29734168 2026-02-12,14:18:29.000,43,11148044,6005,0,1770905908,13149.203303519993,27158.41781616,53261.33227728001 2026-02-12,14:18:30.000,43,11148041,6645,0,1770905909,13149.297611859998,30387.99082392,53261.36022576001 2026-02-12,14:18:31.000,43,11148036,6084,0,1770905910,13149.324557099993,30388.068364349994,53261.27638032 2026-02-12,14:18:32.000,43,11147928,6165,0,1770905911,13149.385183889994,32233.488303570004,53261.3742 2026-02-12,14:18:33.000,43,11148040,6084,0,1770905912,13149.405392819994,28542.78940773,53261.388174240004 2026-02-12,14:18:35.000,43,11147992,7045,0,1770905914,13149.587273189994,30388.237543469993,53261.36721288 2026-02-12,14:18:36.000,43,11148069,6284,0,1770905915,13149.60074581,24852.125757539994,53261.409135600006 2026-02-12,14:18:37.000,43,11148023,6365,0,1770905916,13149.65463628999,31772.447005049995,53261.43009696001 2026-02-12,14:18:38.000,43,11147957,6284,0,1770905917,13149.67484521999,31311.07439742,53261.42310984 2026-02-12,14:18:39.000,43,11148046,6805,0,1770905918,13149.70179046,27620.241568109996,53261.47900680001 2026-02-12,14:18:40.000,43,11148001,6405,0,1770905919,13149.67484521999,24390.73905165,53261.47900680001 2026-02-12,14:18:41.000,43,11147963,7484,0,1770905920,13149.65463628999,32233.7068266,53261.49298104 2026-02-12,14:18:42.000,43,11147950,6124,0,1770905921,13149.65463628999,29926.963623660005,53261.53490376 2026-02-12,14:18:43.000,43,11148052,6124,0,1770905922,13149.607482119995,23929.345296629996,53261.54189088 2026-02-12,14:18:44.000,43,11148016,6045,0,1770905923,13149.587273189994,33156.395648820006,53261.506955280005 2026-02-12,14:18:46.000,43,11148031,6565,0,1770905925,13149.59400949999,31310.982758729995,53261.5139424 2026-02-12,14:18:47.000,43,11147952,5884,0,1770905926,13149.59400949999,31772.411759399998,53261.54189088 2026-02-12,14:18:48.000,43,11148052,7085,0,1770905927,13149.607482119995,31311.130790459996,53261.5838136 2026-02-12,14:18:49.000,43,11147986,6245,0,1770905928,13149.57380056999,28081.755158340005,53261.59080072 2026-02-12,14:18:50.000,43,11148057,6525,0,1770905929,13149.57380056999,26236.342268249995,53261.5139424 2026-02-12,14:18:51.000,43,11147971,6565,0,1770905930,13149.567064259994,33156.78335097,53261.52791664001 2026-02-12,14:18:52.000,43,11148023,7365,0,1770905931,13149.56032795,31772.764215899995,53261.59778784001 2026-02-12,14:18:53.000,43,11148034,5805,0,1770905932,13149.56032795,28081.96663224,53261.66067192 2026-02-12,14:18:54.000,43,11148066,7005,0,1770905933,13149.627691049995,33618.37448163,53261.61874920001 2026-02-12,14:18:55.000,43,11148045,7445,0,1770905934,13149.68158153,32234.369444819997,53261.576826480006 2026-02-12,14:18:57.000,43,11147975,6324,0,1770905936,13149.71526307999,27620.967628500002,53261.604774960004 2026-02-12,14:18:58.000,43,11147921,7445,0,1770905937,13149.809571419995,31773.250605869995,53261.56285224 2026-02-12,14:18:59.000,43,11148002,5965,0,1770905938,13149.87693451999,29466.53559945,53261.59080072 2026-02-12,14:19:00.000,43,11147996,7085,0,1770905939,13149.930824999996,28082.46007134,53261.604774960004 2026-02-12,14:19:01.000,43,11147980,5845,0,1770905940,13149.96450655,28082.488267859997,53261.70259464 2026-02-12,14:19:02.000,43,11147977,6445,0,1770905941,13150.011660719996,29928.028042289996,53261.6886204 2026-02-12,14:19:03.000,43,11147952,5925,0,1770905942,13150.092496439996,29928.070337070007,53261.674646160005 2026-02-12,14:19:04.000,43,11148036,7045,0,1770905943,13150.153123229997,28082.699741760007,53261.61874920001 2026-02-12,14:19:05.000,43,11148008,5805,0,1770905944,13150.207013710002,29005.437907889995,53261.77945296 2026-02-12,14:19:06.000,43,11148027,6485,0,1770905945,13150.233958949997,27621.404674560006,53261.674646160005 2026-02-12,14:19:08.000,43,11147917,6165,0,1770905947,13150.260904189992,25776.083423160002,53261.76547872001 2026-02-12,14:19:09.000,43,11148023,7085,0,1770905948,13150.220486329992,32696.482211099996,53261.71656888001 2026-02-12,14:19:10.000,43,11148017,7245,0,1770905949,13150.233958949997,29005.607087009994,53261.81438856001 2026-02-12,14:19:11.000,43,11148050,6805,0,1770905950,13150.220486329992,34080.69167268,53261.80041432 2026-02-12,14:19:12.000,43,11148003,7325,0,1770905951,13150.173332159997,30389.696713380006,53261.80740144 2026-02-12,14:19:13.000,43,11147981,7325,0,1770905952,13150.132914299997,31773.906174959993,53261.77945296 2026-02-12,14:19:14.000,43,11147979,6445,0,1770905953,13150.112705369997,31773.856831049998,53261.8283628 2026-02-12,14:19:15.000,43,11147967,7125,0,1770905954,13150.105969060001,28544.290872419995,53261.912208240006 2026-02-12,14:19:16.000,43,11148037,7365,0,1770905955,13150.099232749992,29928.422793570004,53261.891246880004 2026-02-12,14:19:17.000,43,11148005,7165,0,1770905956,13150.011660719996,27160.215344309996,53261.91919536 2026-02-12,14:19:19.000,43,11148003,6205,0,1770905958,13149.98471548,31312.51241994,53261.88425976001 2026-02-12,14:19:20.000,43,11147991,6485,0,1770905959,13149.998188099991,32235.187143899995,53261.85631128 2026-02-12,14:19:21.000,43,11148096,6124,0,1770905960,13149.991451789996,25314.80245422,53261.85631128 2026-02-12,14:19:22.000,43,11147928,6765,0,1770905961,13150.045342270001,28544.290872419995,53261.8283628 2026-02-12,14:19:23.000,43,11148087,6605,0,1770905962,13150.079023819992,31312.406682989997,53261.93316960001 2026-02-12,14:19:24.000,43,11148047,6605,0,1770905963,13150.085760130001,33157.988752200006,53261.961118080006 2026-02-12,14:19:25.000,43,11147999,6565,0,1770905964,13150.099232749992,30389.78130294,53261.99605368 2026-02-12,14:19:26.000,43,11147989,7325,0,1770905965,13150.166595850002,31312.505370810002,53262.01701504 2026-02-12,14:19:27.000,43,11148023,7205,0,1770905966,13150.173332159997,30851.118664919995,53261.9681052 2026-02-12,14:19:28.000,43,11147971,7405,0,1770905967,13150.166595850002,29928.394597050006,53262.010027920005 2026-02-12,14:19:30.000,43,11148034,5925,0,1770905969,13150.213750019997,28544.326118070006,53262.02400216 2026-02-12,14:19:31.000,43,11148007,6205,0,1770905970,13150.240695259992,28544.375461980002,53262.0379764 2026-02-12,14:19:32.000,43,11147893,7325,0,1770905971,13150.233958949997,27160.236491699994,53262.04496352 2026-02-12,14:19:33.000,43,11148028,5884,0,1770905972,13150.233958949997,28544.4036585,53262.02400216 2026-02-12,14:19:34.000,43,11148047,6405,0,1770905973,13150.213750019997,28083.1085913,53262.07291200001 2026-02-12,14:19:35.000,43,11147949,6365,0,1770905974,13150.200277399992,30389.92228554,53262.04496352 2026-02-12,14:19:36.000,43,11148016,5925,0,1770905975,13150.233958949997,32235.44091258,53262.13579608 2026-02-12,14:19:37.000,43,11147953,7285,0,1770905976,13150.247431570002,28083.200229990005,53262.03098928001 2026-02-12,14:19:38.000,43,11147977,6365,0,1770905977,13150.254167879997,32696.876962380004,53262.18470592 2026-02-12,14:19:39.000,43,11148014,6045,0,1770905978,13150.294585739997,34081.100522220004,53262.13579608 2026-02-12,14:19:41.000,43,11147947,7165,0,1770905980,13150.328267290002,32235.715828650005,53262.16374456 2026-02-12,14:19:42.000,43,11147993,7445,0,1770905981,13150.402366699993,26238.069305099998,53262.13579608 2026-02-12,14:19:43.000,43,11147954,5884,0,1770905982,13150.449520869988,30390.380478990002,53262.21964152001 2026-02-12,14:19:44.000,43,11148031,7484,0,1770905983,13150.516883969998,26699.52650229,53262.226628640004 2026-02-12,14:19:45.000,43,11147980,6005,0,1770905984,13150.550565519989,24392.755102830008,53262.19169304 2026-02-12,14:19:46.000,43,11148020,5884,0,1770905985,13150.658346479999,29006.49527739,53262.16374456 2026-02-12,14:19:47.000,43,11147982,5765,0,1770905986,13150.75939113,34543.022961990006,53262.20566728 2026-02-12,14:19:48.000,43,11148006,6005,0,1770905987,13150.82001792,26699.787320100004,53262.296499840006 2026-02-12,14:19:49.000,43,11148033,7205,0,1770905988,13150.927798879995,29006.713800419995,53262.26855136001 2026-02-12,14:19:50.000,43,11147918,6885,0,1770905989,13151.008634599995,32236.40664339,53262.177718800005 2026-02-12,14:19:52.000,43,11147904,6965,0,1770905991,13151.210723899996,29468.2626363,53262.37335816 2026-02-12,14:19:53.000,43,11148040,6084,0,1770905992,13151.325241170001,29468.410668030003,53262.275538480004 2026-02-12,14:19:54.000,43,11147983,7365,0,1770905993,13151.352186409997,25777.40161047,53262.32444832 2026-02-12,14:19:55.000,43,11147982,5925,0,1770905994,13151.352186409997,31313.95749159,53262.31746120001 2026-02-12,14:19:56.000,43,11147956,6885,0,1770905995,13151.392604269997,25316.148838049994,53262.32444832 2026-02-12,14:19:57.000,43,11147960,7045,0,1770905996,13151.399340579992,34543.53754848,53262.45720360001 2026-02-12,14:19:58.000,43,11147989,6445,0,1770905997,13151.379131649992,31313.97863898,53262.42925512 2026-02-12,14:19:59.000,43,11147992,6165,0,1770905998,13151.379131649992,30391.282767630008,53262.415280880006 2026-02-12,14:20:00.000,43,11147928,6205,0,1770905999,13151.331977479997,29468.572798020003,53262.43624224001 2026-02-12,14:20:01.000,43,11147968,6965,0,1770906000,13151.291559619996,28084.405631219997,53262.443229360004 2026-02-12,14:20:03.000,43,11147994,6885,0,1770906002,13151.264614380001,35005.02294219,53262.5270748 2026-02-12,14:20:04.000,43,11147982,6725,0,1770906003,13151.305032240001,29468.481159329996,53262.56899752 2026-02-12,14:20:05.000,43,11148046,7005,0,1770906004,13151.264614380001,33620.848726259996,53262.54104904 2026-02-12,14:20:06.000,43,11147963,6525,0,1770906005,13151.251141759996,31775.386492260004,53262.464190720006 2026-02-12,14:20:07.000,43,11148022,5925,0,1770906006,13151.237669139991,31775.330099219995,53262.50611344001 2026-02-12,14:20:08.000,43,11148030,7285,0,1770906007,13151.251141759996,30391.282767630008,53262.52008768 2026-02-12,14:20:09.000,43,11147944,6045,0,1770906008,13151.278086999992,31775.42173791,53262.5270748 2026-02-12,14:20:10.000,43,11148023,6365,0,1770906009,13151.271350689996,26700.337152239998,53262.60393312001 2026-02-12,14:20:11.000,43,11147933,6245,0,1770906010,13151.284823310001,32236.822542060007,53262.70873992 2026-02-12,14:20:12.000,43,11147990,6124,0,1770906011,13151.291559619996,29007.31297647,53262.67380432001 2026-02-12,14:20:14.000,43,11147927,6365,0,1770906013,13151.305032240001,28545.975614490002,53262.65284296001 2026-02-12,14:20:15.000,43,11147987,6525,0,1770906014,13151.331977479997,34082.49624995999,53262.729701280005 2026-02-12,14:20:16.000,43,11147944,5765,0,1770906015,13151.365659030002,29007.418713420004,53262.65983008 2026-02-12,14:20:17.000,43,11147994,7205,0,1770906016,13151.358922719992,30391.564732829997,53262.70175280001 2026-02-12,14:20:18.000,43,11147961,6284,0,1770906017,13151.392604269997,30853.028979149996,53262.74367552001 2026-02-12,14:20:19.000,43,11147964,6045,0,1770906018,13151.433022129997,31775.872882230004,53262.76463688 2026-02-12,14:20:20.000,43,11147958,6084,0,1770906019,13151.459967369992,28546.29987447,53262.83450808 2026-02-12,14:20:21.000,43,11147950,6005,0,1770906020,13151.433022129997,29469.143777549994,53262.86245656 2026-02-12,14:20:22.000,43,11147995,6565,0,1770906021,13151.507121540002,31314.669453719995,53262.88341792 2026-02-12,14:20:23.000,43,11147916,5805,0,1770906022,13151.513857849997,29007.883956000005,53262.86944368001 2026-02-12,14:20:25.000,43,11148048,6245,0,1770906024,13151.513857849997,31314.852731100007,53262.8764308 2026-02-12,14:20:26.000,43,11147973,6605,0,1770906025,13151.500385229992,27623.88596832,53262.88341792 2026-02-12,14:20:27.000,43,11147929,7445,0,1770906026,13151.493648919997,30392.234400179994,53262.90437928 2026-02-12,14:20:28.000,43,11147963,6365,0,1770906027,13151.500385229992,28085.32201812,53262.918353520006 2026-02-12,14:20:29.000,43,11148028,6084,0,1770906028,13151.561012019993,29008.11657729,53262.89040504001 2026-02-12,14:20:30.000,43,11148015,6405,0,1770906029,13151.547539400002,29469.54557796,53262.90437928 2026-02-12,14:20:31.000,43,11147994,5925,0,1770906030,13151.554275709997,30392.290793220003,53262.90437928 2026-02-12,14:20:32.000,43,11147984,5925,0,1770906031,13151.608166190003,26701.359276090006,53262.9812376 2026-02-12,14:20:33.000,43,11147973,6324,0,1770906032,13151.608166190003,30853.755039540003,53262.93232776 2026-02-12,14:20:34.000,43,11148022,6084,0,1770906033,13151.641847739993,29469.56672535,53262.97425048 2026-02-12,14:20:36.000,43,11147988,5965,0,1770906035,13151.689001909988,33160.526438999994,53263.02316032 2026-02-12,14:20:37.000,43,11147972,6965,0,1770906036,13151.702474529993,30853.6281552,53262.897392160005 2026-02-12,14:20:38.000,43,11147929,7365,0,1770906037,13151.736156079998,28546.64528184,53263.065083040005 2026-02-12,14:20:39.000,43,11148045,7325,0,1770906038,13151.709210839988,25316.994733650004,53263.00219896 2026-02-12,14:20:40.000,43,11147961,6485,0,1770906039,13151.695738219998,30853.46602521,53263.05809592001 2026-02-12,14:20:41.000,43,11148019,7405,0,1770906040,13151.722683459993,29007.989692949996,53262.98822472001 2026-02-12,14:20:42.000,43,11148021,6405,0,1770906041,13151.709210839988,25316.910144089998,53263.0511088 2026-02-12,14:20:43.000,43,11147984,5884,0,1770906042,13151.763101319993,29930.69966256,53263.10700576001 2026-02-12,14:20:44.000,43,11147988,7005,0,1770906043,13151.783310249994,29008.017889470008,53263.065083040005 2026-02-12,14:20:45.000,43,11147973,6485,0,1770906044,13151.830464419989,29930.897038199997,53263.12098 2026-02-12,14:20:47.000,43,11148051,7245,0,1770906046,13151.97866324,31776.584844359997,53263.12098 2026-02-12,14:20:48.000,43,11148075,7365,0,1770906047,13152.025817409994,29008.461984659996,53263.17687696001 2026-02-12,14:20:49.000,43,11147990,6205,0,1770906048,13152.11338943999,29931.376379039997,53263.15591560001 2026-02-12,14:20:50.000,43,11148017,7165,0,1770906049,13152.167279919995,31777.071234329997,53263.12796712001 2026-02-12,14:20:51.000,43,11148063,7365,0,1770906050,13152.33568766999,26701.972550399994,53263.24674816001 2026-02-12,14:20:52.000,43,11148070,5965,0,1770906051,13152.429996009996,29470.3773753,53263.22578680001 2026-02-12,14:20:53.000,43,11148005,7365,0,1770906052,13152.497359109992,27624.957436080003,53263.14194136 2026-02-12,14:20:54.000,43,11148000,5884,0,1770906053,13152.537776969992,25779.45995643,53263.2607224 2026-02-12,14:20:55.000,43,11148009,6485,0,1770906054,13152.571458519997,25318.059152279995,53263.26770952 2026-02-12,14:20:56.000,43,11147992,7045,0,1770906055,13152.638821619992,29931.98260422,53263.30963224 2026-02-12,14:20:58.000,43,11147955,6284,0,1770906057,13152.706184720002,33623.04100569,53263.302645120006 2026-02-12,14:20:59.000,43,11148002,6965,0,1770906058,13152.739866269992,31777.465985610004,53263.35854208 2026-02-12,14:21:00.000,43,11148019,6765,0,1770906059,13152.726393650002,22549.738916939998,53263.42841328 2026-02-12,14:21:01.000,43,11148012,6005,0,1770906060,13152.706184720002,33622.773138749995,53263.34456784001 2026-02-12,14:21:02.000,43,11147993,7525,0,1770906061,13152.679239479992,32238.450891090004,53263.38649056 2026-02-12,14:21:03.000,43,11147961,7245,0,1770906062,13152.611876379997,27163.1971263,53263.37950344 2026-02-12,14:21:04.000,43,11147995,7325,0,1770906063,13152.571458519997,32699.583828300005,53263.449374640004 2026-02-12,14:21:05.000,43,11147997,7565,0,1770906064,13152.584931140002,29008.42673901,53263.470336000006 2026-02-12,14:21:06.000,43,11147991,7445,0,1770906065,13152.510831729996,27162.753031109998,53263.42841328 2026-02-12,14:21:07.000,43,11148007,7205,0,1770906066,13152.483886490001,28085.32906725,53263.49828448 2026-02-12,14:21:09.000,43,11147965,7484,0,1770906068,13152.470413869996,30392.044073669997,53263.5052716 2026-02-12,14:21:10.000,43,11148033,6605,0,1770906069,13152.477150179991,32698.942357470005,53263.52623296 2026-02-12,14:21:11.000,43,11148007,7325,0,1770906070,13152.504095420001,25778.275702590006,53263.60309128 2026-02-12,14:21:12.000,43,11148034,7005,0,1770906071,13152.557985899992,27623.787280499993,53263.645014 2026-02-12,14:21:13.000,43,11147995,6445,0,1770906072,13152.625349000002,33621.694621860006,53263.58212992001 2026-02-12,14:21:14.000,43,11147970,6045,0,1770906073,13152.726393650002,33160.37840727001,53263.638026880006 2026-02-12,14:21:15.000,43,11148015,6405,0,1770906074,13152.766811510002,26701.140753059997,53263.56116856001 2026-02-12,14:21:16.000,43,11147961,6365,0,1770906075,13152.813965679998,33160.568733780005,53263.617065520004 2026-02-12,14:21:17.000,43,11147987,6565,0,1770906076,13152.867856159988,29469.644265780007,53263.67296248 2026-02-12,14:21:18.000,43,11148019,6485,0,1770906077,13152.962164499993,27162.922210229997,53263.66597536 2026-02-12,14:21:20.000,43,11147989,6765,0,1770906079,13153.029527599989,29470.05311532,53263.74283368 2026-02-12,14:21:21.000,43,11147970,6205,0,1770906080,13153.083418079994,28086.012832859997,53263.7148852 2026-02-12,14:21:22.000,43,11148032,7005,0,1770906081,13153.069945459989,29931.573754679994,53263.77776928001 2026-02-12,14:21:23.000,43,11147938,7165,0,1770906082,13153.11036331999,32238.51433326,53263.784756400004 2026-02-12,14:21:24.000,43,11148033,6525,0,1770906083,13153.137308559999,32699.893990020006,53263.79174352 2026-02-12,14:21:25.000,43,11148038,6045,0,1770906084,13153.069945459989,26240.557647990005,53263.72187232 2026-02-12,14:21:26.000,43,11148047,7325,0,1770906085,13153.022791289994,29931.538509029997,53263.74283368 2026-02-12,14:21:27.000,43,11148005,6365,0,1770906086,13152.975637119998,31776.937300859994,53263.76379504 2026-02-12,14:21:28.000,43,11148015,6284,0,1770906087,13152.921746639993,26240.261584530002,53263.83366624 2026-02-12,14:21:29.000,43,11148018,6005,0,1770906088,13152.840910919993,30392.410628430007,53263.77776928001 2026-02-12,14:21:31.000,43,11148003,7445,0,1770906090,13152.800493059993,34083.05313123,53263.79873064001 2026-02-12,14:21:32.000,43,11147992,6245,0,1770906091,13152.807229370002,31314.655355459996,53263.76379504 2026-02-12,14:21:33.000,43,11148058,5965,0,1770906092,13152.840910919993,31775.851734840006,53263.79873064001 2026-02-12,14:21:34.000,43,11147996,6685,0,1770906093,13152.827438300003,32237.06221248,53263.854627600005 2026-02-12,14:21:35.000,43,11147971,6245,0,1770906094,13152.955428189998,30391.458995880006,53263.79873064001 2026-02-12,14:21:36.000,43,11148042,6885,0,1770906095,13153.036263909999,29468.706731490005,53263.784756400004 2026-02-12,14:21:37.000,43,11148013,6605,0,1770906096,13153.076681769999,30852.754063080007,53263.74982080001 2026-02-12,14:21:38.000,43,11148025,6245,0,1770906097,13153.19119903999,27161.794349429998,53263.77776928001 2026-02-12,14:21:39.000,43,11147932,6084,0,1770906098,13153.35960679,29468.664436709994,53263.79873064001 2026-02-12,14:21:40.000,43,11147978,6885,0,1770906099,13153.46065144,23470.8628323,53263.81270488 2026-02-12,14:21:42.000,43,11148010,6284,0,1770906101,13153.62232288,31314.394537650005,53263.735846560005 2026-02-12,14:21:43.000,43,11147998,7245,0,1770906102,13153.656004429991,29007.587892540003,53263.86161472 2026-02-12,14:21:44.000,43,11148082,7045,0,1770906103,13153.743576460001,32698.780227480005,53263.805717760006 2026-02-12,14:21:45.000,43,11147957,6645,0,1770906104,13153.783994320002,29930.55163083,53263.84764048001 2026-02-12,14:21:46.000,43,11147995,6525,0,1770906105,13153.783994320002,31314.866829360006,53263.8895632 2026-02-12,14:21:47.000,43,11148048,7125,0,1770906106,13153.817675869992,29008.046085990005,53263.92449880001 2026-02-12,14:21:48.000,43,11148007,6324,0,1770906107,13153.810939559997,30392.18505627,53263.94546016001 2026-02-12,14:21:49.000,43,11147999,6365,0,1770906108,13153.790730629997,29930.85474342,53263.903537440005 2026-02-12,14:21:50.000,43,11147985,6525,0,1770906109,13153.750312769997,28546.673478359997,53263.93847304 2026-02-12,14:21:51.000,43,11147969,7245,0,1770906110,13153.703158600001,31776.267633509997,53263.93148592 2026-02-12,14:21:53.000,43,11148022,6885,0,1770906112,13153.548223469996,32698.85071878,53263.952447280004 2026-02-12,14:21:54.000,43,11148011,6485,0,1770906113,13153.528014539996,30391.748010209994,53263.93148592 2026-02-12,14:21:55.000,43,11147994,5845,0,1770906114,13153.43370619999,29468.840664960007,53263.88257608 2026-02-12,14:21:56.000,43,11148059,6284,0,1770906115,13153.346134169995,29929.966553039994,53263.93148592 2026-02-12,14:21:57.000,43,11147982,6725,0,1770906116,13153.29224368999,30391.092441119996,53264.00834424 2026-02-12,14:21:58.000,43,11147987,7525,0,1770906117,13153.21140796999,29929.508359590007,53263.854627600005 2026-02-12,14:21:59.000,43,11148020,7045,0,1770906118,13153.15078117999,25777.006859190005,53263.89655032001 2026-02-12,14:22:00.000,43,11148021,6365,0,1770906119,13153.13057224999,27160.863864269995,53263.854627600005 2026-02-12,14:22:01.000,43,11148044,5884,0,1770906120,13153.043000219994,32235.673533869995,53263.83366624 2026-02-12,14:22:02.000,43,11148035,6324,0,1770906121,13153.083418079994,30851.414728379998,53263.819692 2026-02-12,14:22:04.000,43,11148049,6245,0,1770906123,13153.184462729994,24853.49328876,53263.84764048001 2026-02-12,14:22:05.000,43,11148004,5965,0,1770906124,13153.21140796999,29928.521481389995,53263.86161472 2026-02-12,14:22:06.000,43,11148037,7325,0,1770906125,13153.265298449995,31773.920273220006,53263.8895632 2026-02-12,14:22:07.000,43,11148007,6485,0,1770906126,13153.35960679,31773.906174959993,53263.82667912001 2026-02-12,14:22:08.000,43,11148018,5645,0,1770906127,13153.386552029995,28082.981706959996,53263.82667912001 2026-02-12,14:22:09.000,43,11148005,7165,0,1770906128,13153.42023358,30851.252598389998,53263.89655032001 2026-02-12,14:22:10.000,43,11147985,7445,0,1770906129,13153.41349726999,30389.865892500005,53263.88257608 2026-02-12,14:22:11.000,43,11148051,6124,0,1770906130,13153.447178819995,31312.68159906,53263.87558896001 2026-02-12,14:22:12.000,43,11147997,6124,0,1770906131,13153.406760959995,30851.337187950005,53263.84065336 2026-02-12,14:22:13.000,43,11148060,7005,0,1770906132,13153.346134169995,31312.639304280005,53263.84065336 2026-02-12,14:22:15.000,43,11147991,6365,0,1770906134,13153.21140796999,31312.646353410004,53263.87558896001 2026-02-12,14:22:16.000,43,11147984,6005,0,1770906135,13153.144044869994,32696.75712717,53263.77776928001 2026-02-12,14:22:17.000,43,11148068,6965,0,1770906136,13153.063209149994,26699.004866670002,53263.86161472 2026-02-12,14:22:18.000,43,11148022,6765,0,1770906137,13152.975637119998,28083.1085913,53263.79174352 2026-02-12,14:22:19.000,43,11148055,6485,0,1770906138,13152.894801399998,28544.41070763,53263.854627600005 2026-02-12,14:22:20.000,43,11148056,5725,0,1770906139,13152.888065089988,29467.078382460008,53263.86860184 2026-02-12,14:22:21.000,43,11148038,6165,0,1770906140,13152.847647230003,30389.837695979993,53263.81270488 2026-02-12,14:22:22.000,43,11147991,6645,0,1770906141,13152.807229370002,29466.9937929,53263.83366624 2026-02-12,14:22:23.000,43,11148060,5845,0,1770906142,13152.787020440002,28082.911215660002,53263.79873064001 2026-02-12,14:22:24.000,43,11147965,6645,0,1770906143,13152.813965679998,27621.587951940004,53263.74982080001 2026-02-12,14:22:26.000,43,11147938,5684,0,1770906145,13152.834174609998,31773.722897579995,53263.69392384 2026-02-12,14:22:27.000,43,11147964,6045,0,1770906146,13152.894801399998,26698.736999729997,53263.70789808001 2026-02-12,14:22:28.000,43,11148023,7445,0,1770906147,13152.928482949988,26698.758147119996,53263.62405264 2026-02-12,14:22:29.000,43,11148009,7205,0,1770906148,13152.962164499993,31773.885027569995,53263.59610416 2026-02-12,14:22:30.000,43,11148016,5725,0,1770906149,13153.009318669989,27621.45401847,53263.62405264 2026-02-12,14:22:31.000,43,11147913,6445,0,1770906150,13153.076681769999,30851.04817362,53263.55418144 2026-02-12,14:22:32.000,43,11147985,7165,0,1770906151,13153.177726419999,28082.854822620007,53263.617065520004 2026-02-12,14:22:33.000,43,11148035,6324,0,1770906152,13153.177726419999,31773.736995839994,53263.617065520004 2026-02-12,14:22:34.000,43,11147994,6124,0,1770906153,13153.265298449995,33157.87596612,53263.49828448 2026-02-12,14:22:35.000,43,11147951,7245,0,1770906154,13153.27203475999,27160.116656490005,53263.54020720001 2026-02-12,14:22:37.000,43,11147957,6405,0,1770906156,13153.285507379995,31312.329142560004,53263.470336000006 2026-02-12,14:22:38.000,43,11147933,7165,0,1770906157,13153.204671659994,23930.487255689994,53263.5052716 2026-02-12,14:22:39.000,43,11147948,5684,0,1770906158,13153.13057224999,29466.84576117,53263.58212992001 2026-02-12,14:22:40.000,43,11147932,6885,0,1770906159,13153.063209149994,32234.905178700006,53263.47732312 2026-02-12,14:22:41.000,43,11147958,6885,0,1770906160,13152.982373429993,29466.704778569998,53263.41443904001 2026-02-12,14:22:42.000,43,11147990,7045,0,1770906161,13152.915010329998,29005.22643399,53263.449374640004 2026-02-12,14:22:43.000,43,11147985,6685,0,1770906162,13152.820701989993,29466.577894229995,53263.47732312 2026-02-12,14:22:44.000,43,11148027,7325,0,1770906163,13152.733129959997,31773.328146300002,53263.470336000006 2026-02-12,14:22:45.000,43,11147959,7205,0,1770906164,13152.598403759992,32696.059263300005,53263.51225872001 2026-02-12,14:22:46.000,43,11147982,6885,0,1770906165,13152.531040659997,26698.2365115,53263.45636176 2026-02-12,14:22:48.000,43,11147993,7405,0,1770906167,13152.443468630001,26236.863903870006,53263.449374640004 2026-02-12,14:22:49.000,43,11147946,6845,0,1770906168,13152.396314459991,30850.505390610007,53263.42142616001 2026-02-12,14:22:50.000,43,11148016,5805,0,1770906169,13152.34242398,35002.675581899995,53263.4354004 2026-02-12,14:22:51.000,43,11148024,6965,0,1770906170,13152.355896599991,30389.090488200003,53263.44238752001 2026-02-12,14:22:52.000,43,11148014,5884,0,1770906171,13152.376105529991,29927.753126220006,53263.33758072 2026-02-12,14:22:53.000,43,11148056,7085,0,1770906172,13152.36263291,29927.844764909998,53263.28867088 2026-02-12,14:22:54.000,43,11147993,7205,0,1770906173,13152.396314459991,31311.8920965,53263.34456784001 2026-02-12,14:22:55.000,43,11148046,6645,0,1770906174,13152.40305077,28543.797433319996,53263.30963224 2026-02-12,14:22:56.000,43,11148062,6965,0,1770906175,13152.396314459991,31773.36339195,53263.33758072 2026-02-12,14:22:57.000,43,11147952,7045,0,1770906176,13152.376105529991,28082.523513509994,53263.28867088 2026-02-12,14:22:59.000,43,11147937,6405,0,1770906178,13152.34242398,28082.509415249995,53263.20482544001 2026-02-12,14:23:00.000,43,11147932,7205,0,1770906179,13152.349160289996,29005.332170940004,53263.2607224 2026-02-12,14:23:01.000,43,11147954,6245,0,1770906180,13152.31547873999,33157.66449222001,53263.183864080005 2026-02-12,14:23:02.000,43,11148023,6485,0,1770906181,13152.27506087999,25775.907194910003,53263.17687696001 2026-02-12,14:23:03.000,43,11147983,7005,0,1770906182,13152.248115639995,32235.003866519997,53263.22578680001 2026-02-12,14:23:04.000,43,11147978,5805,0,1770906183,13152.248115639995,29466.895105079995,53263.21879968 2026-02-12,14:23:05.000,43,11147995,6525,0,1770906184,13152.18075254,23007.777286080003,53263.20482544001 2026-02-12,14:23:06.000,43,11148023,6284,0,1770906185,13152.147070989995,29005.501350060003,53263.17687696001 2026-02-12,14:23:07.000,43,11148036,6005,0,1770906186,13152.13359836999,29928.267712710003,53263.183864080005 2026-02-12,14:23:08.000,43,11147980,6925,0,1770906187,13152.106653129995,29005.54364484,53263.21181256 2026-02-12,14:23:10.000,43,11147980,6925,0,1770906189,13152.066235269995,30851.090468399998,53263.21181256 2026-02-12,14:23:11.000,43,11147966,5884,0,1770906190,13152.05276264999,29928.436891830002,53263.12796712001 2026-02-12,14:23:12.000,43,11147977,7445,0,1770906191,13152.046026339995,29467.00789116,53263.134954240006 2026-02-12,14:23:13.000,43,11148049,7085,0,1770906192,13152.025817409994,31312.420781249995,53263.09303152 2026-02-12,14:23:14.000,43,11147952,5965,0,1770906193,13151.99887217,28082.897117400003,53263.065083040005 2026-02-12,14:23:15.000,43,11147987,6324,0,1770906194,13152.01234478999,31312.434879509994,53263.016173200005 2026-02-12,14:23:16.000,43,11147992,6845,0,1770906195,13151.965190619994,29005.585939619996,53263.0511088 2026-02-12,14:23:17.000,43,11148073,7165,0,1770906196,13151.924772759994,34080.607083120005,53262.99521184 2026-02-12,14:23:18.000,43,11148089,6405,0,1770906197,13151.924772759994,27160.067312579995,53263.03014744 2026-02-12,14:23:19.000,43,11148016,5725,0,1770906198,13151.870882279989,31312.244552999997,53262.96027624001 2026-02-12,14:23:21.000,43,11147960,6124,0,1770906200,13151.843937039994,27621.17205327,53263.016173200005 2026-02-12,14:23:22.000,43,11148032,6685,0,1770906201,13151.837200729999,30389.26671645,53263.0511088 2026-02-12,14:23:23.000,43,11148010,6124,0,1770906202,13151.776573939998,26236.948493429998,53263.03014744 2026-02-12,14:23:24.000,43,11147902,6765,0,1770906203,13151.742892389993,29466.542648579998,53263.00219896 2026-02-12,14:23:25.000,43,11147940,6084,0,1770906204,13151.695738219998,27620.911235460007,53263.065083040005 2026-02-12,14:23:26.000,43,11147967,6445,0,1770906205,13151.628375120003,29927.724929699994,53263.00219896 2026-02-12,14:23:27.000,43,11147968,5765,0,1770906206,13151.621638809993,31311.828654330006,53263.03014744 2026-02-12,14:23:28.000,43,11148010,6084,0,1770906207,13151.567748330002,29004.965616179994,53263.04412168 2026-02-12,14:23:29.000,43,11147921,6565,0,1770906208,13151.587957260002,30850.392604530003,53262.98822472001 2026-02-12,14:23:30.000,43,11147982,6965,0,1770906209,13151.534066779997,30389.055242550006,53262.96027624001 2026-02-12,14:23:32.000,43,11148009,6405,0,1770906211,13151.527330470002,32234.630262630002,53263.00219896 2026-02-12,14:23:33.000,43,11148023,6365,0,1770906212,13151.513857849997,25775.646377099998,53262.967263360006 2026-02-12,14:23:34.000,43,11147955,7245,0,1770906213,13151.527330470002,25775.709819270007,53263.05809592001 2026-02-12,14:23:35.000,43,11147990,5884,0,1770906214,13151.459967369992,32696.193196770007,53262.967263360006 2026-02-12,14:23:36.000,43,11147955,7365,0,1770906215,13151.527330470002,31773.539620199997,53262.90437928 2026-02-12,14:23:37.000,43,11147807,6445,0,1770906216,13151.534066779997,30850.850797980005,53262.897392160005 2026-02-12,14:23:38.000,43,11147814,6005,0,1770906217,13151.540803089993,32234.98271913,53262.91136640001 2026-02-12,14:23:39.000,43,11147912,5884,0,1770906218,13151.567748330002,25775.998833599995,53262.96027624001 2026-02-12,14:23:40.000,43,11148022,6324,0,1770906219,13151.587957260002,32696.461063709998,53262.99521184 2026-02-12,14:23:41.000,43,11147969,6405,0,1770906220,13151.594693569998,28544.213331990002,53262.99521184 2026-02-12,14:23:43.000,43,11147928,6885,0,1770906222,13151.574484639998,31773.877978439996,53262.93232776 2026-02-12,14:23:44.000,43,11148012,6205,0,1770906223,13151.561012019993,28544.326118070006,53262.89040504001 2026-02-12,14:23:45.000,43,11148032,6165,0,1770906224,13151.507121540002,23469.326121959995,53262.86944368001 2026-02-12,14:23:46.000,43,11148042,6165,0,1770906225,13151.500385229992,31312.413732119996,53262.85546944 2026-02-12,14:23:47.000,43,11148072,6845,0,1770906226,13151.446494750002,30389.703762510006,53262.897392160005 2026-02-12,14:23:48.000,43,11148019,7565,0,1770906227,13151.426285820002,23930.487255689994,53262.86245656 2026-02-12,14:23:49.000,43,11148008,6005,0,1770906228,13151.433022129997,29928.190172279996,53262.86944368001 2026-02-12,14:23:50.000,43,11147986,6685,0,1770906229,13151.365659030002,28082.643348719997,53262.967263360006 2026-02-12,14:23:51.000,43,11148001,6605,0,1770906230,13151.284823310001,28543.945465049997,53262.86944368001 2026-02-12,14:23:52.000,43,11148057,6245,0,1770906231,13151.284823310001,29005.22643399,53262.89040504001 2026-02-12,14:23:54.000,43,11148072,5845,0,1770906233,13151.278086999992,28543.889072010003,53262.82752096 2026-02-12,14:23:55.000,43,11147965,7445,0,1770906234,13151.257878069991,25775.61113145,53262.82053384001 2026-02-12,14:23:56.000,43,11148005,7245,0,1770906235,13151.291559619996,28082.46007134,53262.897392160005 2026-02-12,14:23:57.000,43,11148070,6885,0,1770906236,13151.237669139991,27621.080414580007,53262.86245656 2026-02-12,14:23:58.000,43,11147993,7165,0,1770906237,13151.318504859992,26698.37044497,53262.82053384001 2026-02-12,14:23:59.000,43,11147996,6084,0,1770906238,13151.352186409997,31773.405686729995,53262.86245656 2026-02-12,14:24:00.000,43,11147947,6284,0,1770906239,13151.379131649992,32234.841736529997,53262.8764308 2026-02-12,14:24:01.000,43,11148039,7205,0,1770906240,13151.406076890002,29928.013944029997,53262.8764308 2026-02-12,14:24:02.000,43,11148056,6805,0,1770906241,13151.466703680002,32696.26368807,53262.93232776 2026-02-12,14:24:03.000,43,11148056,6845,0,1770906242,13151.513857849997,29005.423809629996,53262.8764308 2026-02-12,14:24:05.000,43,11147980,6365,0,1770906244,13151.473439989997,33619.149885930005,53262.86944368001 2026-02-12,14:24:06.000,43,11148029,6565,0,1770906245,13151.554275709997,27159.99682128,53262.91136640001 2026-02-12,14:24:07.000,43,11147978,6045,0,1770906246,13151.540803089993,30850.91424015,53262.91136640001 2026-02-12,14:24:08.000,43,11147972,6045,0,1770906247,13151.554275709997,30850.956534929996,53262.967263360006 2026-02-12,14:24:09.000,43,11147946,6005,0,1770906248,13151.534066779997,29466.83871204,53262.967263360006 2026-02-12,14:24:10.000,43,11147978,5925,0,1770906249,13151.500385229992,30850.928338409998,53262.967263360006 2026-02-12,14:24:11.000,43,11147954,5805,0,1770906250,13151.480176299992,30850.808503199994,53262.88341792 2026-02-12,14:24:12.000,43,11147981,7205,0,1770906251,13151.372395339997,27621.348281519997,53262.967263360006 2026-02-12,14:24:13.000,43,11147994,6645,0,1770906252,13151.385867960002,27159.919280849994,53262.967263360006 2026-02-12,14:24:14.000,43,11147946,5925,0,1770906253,13151.345450100001,34541.740020330006,53262.967263360006 2026-02-12,14:24:16.000,43,11147995,6485,0,1770906255,13151.257878069991,25314.435899460004,53262.946302000004 2026-02-12,14:24:17.000,43,11147998,5965,0,1770906256,13151.244405450001,28543.91726853,53262.96027624001 2026-02-12,14:24:18.000,43,11147992,5884,0,1770906257,13151.257878069991,29005.21938486,53262.98822472001 2026-02-12,14:24:19.000,43,11147984,6965,0,1770906258,13151.264614380001,28082.502366119996,53262.99521184 2026-02-12,14:24:20.000,43,11148021,7484,0,1770906259,13151.257878069991,23468.825633729997,53262.95328912 2026-02-12,14:24:21.000,43,11147982,6005,0,1770906260,13151.311768549996,31773.306998910004,53262.9812376 2026-02-12,14:24:22.000,43,11147961,7365,0,1770906261,13151.338713789992,30850.646373209995,53263.00918608001 2026-02-12,14:24:23.000,43,11147955,7245,0,1770906262,13151.433022129997,29927.99984577,53263.00219896 2026-02-12,14:24:24.000,43,11147945,7325,0,1770906263,13151.466703680002,29928.13377924,53263.016173200005 2026-02-12,14:24:25.000,43,11147923,6284,0,1770906264,13151.486912610002,26698.659459300005,53263.03014744 2026-02-12,14:24:27.000,43,11148015,6365,0,1770906266,13151.662056669993,29005.69167657,53262.93232776 2026-02-12,14:24:28.000,43,11148049,7325,0,1770906267,13151.689001909988,28544.319068940007,53263.04412168 2026-02-12,14:24:29.000,43,11148073,7445,0,1770906268,13151.736156079998,26698.962571890006,53262.96027624001 2026-02-12,14:24:30.000,43,11148076,7045,0,1770906269,13151.816991799999,32235.391568670006,53263.04412168 2026-02-12,14:24:31.000,43,11148030,6805,0,1770906270,13151.830464419989,30851.316040560007,53263.03713456001 2026-02-12,14:24:32.000,43,11147991,7484,0,1770906271,13151.850673349989,28083.221377380003,53263.05809592001 2026-02-12,14:24:33.000,43,11148031,6365,0,1770906272,13151.877618589999,30851.54161272,53263.00219896 2026-02-12,14:24:34.000,43,11147996,6965,0,1770906273,13151.864145969994,26699.223389699997,53263.03713456001 2026-02-12,14:24:35.000,43,11148036,7005,0,1770906274,13151.796782869998,24392.430842849993,53263.12796712001 2026-02-12,14:24:36.000,43,11148005,6485,0,1770906275,13151.850673349989,28083.369409110004,53263.07207016 2026-02-12,14:24:38.000,43,11147950,6405,0,1770906277,13151.722683459993,26699.265684480008,53263.07905728001 2026-02-12,14:24:39.000,43,11147937,6685,0,1770906278,13151.668792979988,29467.409691570007,53263.16290272 2026-02-12,14:24:40.000,43,11148028,5965,0,1770906279,13151.655320359998,28083.221377380003,53263.12796712001 2026-02-12,14:24:41.000,43,11148003,6365,0,1770906280,13151.581220949993,25776.323093579995,53263.14892848 2026-02-12,14:24:42.000,43,11147998,5805,0,1770906281,13151.534066779997,30389.957531189997,53263.14194136 2026-02-12,14:24:43.000,43,11148045,6645,0,1770906282,13151.547539400002,24853.51443615,53263.16290272 2026-02-12,14:24:44.000,43,11147983,6445,0,1770906283,13151.500385229992,28544.4036585,53263.10700576001 2026-02-12,14:24:45.000,43,11147938,6205,0,1770906284,13151.459967369992,30389.837695979993,53263.065083040005 2026-02-12,14:24:46.000,43,11148005,6565,0,1770906285,13151.466703680002,29005.741020479996,53263.12796712001 2026-02-12,14:24:47.000,43,11147957,7325,0,1770906286,13151.433022129997,32235.236487810005,53263.14892848 2026-02-12,14:24:49.000,43,11148055,7365,0,1770906288,13151.473439989997,27160.278786480005,53263.065083040005 2026-02-12,14:24:50.000,43,11148018,7045,0,1770906289,13151.486912610002,27621.707787150008,53263.15591560001 2026-02-12,14:24:51.000,43,11148025,7685,0,1770906290,13151.527330470002,31312.639304280005,53263.15591560001 2026-02-12,14:24:52.000,43,11147974,6885,0,1770906291,13151.527330470002,31774.14584538,53263.19783832 2026-02-12,14:24:53.000,43,11148016,6245,0,1770906292,13151.547539400002,31312.808483400004,53263.1908512 2026-02-12,14:24:54.000,43,11147985,6485,0,1770906293,13151.554275709997,28544.657427180005,53263.16988984 2026-02-12,14:24:55.000,43,11147948,5925,0,1770906294,13151.513857849997,27160.610095590004,53263.183864080005 2026-02-12,14:24:56.000,43,11147985,7405,0,1770906295,13151.574484639998,31312.99880991,53263.22578680001 2026-02-12,14:24:57.000,43,11148034,6045,0,1770906296,13151.561012019993,29467.49428113,53263.15591560001 2026-02-12,14:24:58.000,43,11147977,6605,0,1770906297,13151.554275709997,28083.439900409998,53263.22578680001 2026-02-12,14:25:00.000,43,11148001,6405,0,1770906299,13151.561012019993,29929.000822229995,53263.22578680001 2026-02-12,14:25:01.000,43,11147953,6365,0,1770906300,13151.527330470002,27622.173029729995,53263.21879968 2026-02-12,14:25:02.000,43,11147993,6565,0,1770906301,13151.473439989997,29006.3331474,53263.21181256 2026-02-12,14:25:03.000,43,11147994,5965,0,1770906302,13151.446494750002,35465.436868139994,53263.22578680001 2026-02-12,14:25:04.000,43,11148013,7765,0,1770906303,13151.433022129997,35926.774230120005,53263.3305936 2026-02-12,14:25:05.000,43,11147980,6005,0,1770906304,13151.480176299992,29006.361343919998,53263.27469664001 2026-02-12,14:25:06.000,43,11147999,6365,0,1770906305,13151.426285820002,28545.02398194,53263.26770952 2026-02-12,14:25:07.000,43,11148074,6805,0,1770906306,13151.412813199997,29929.155903089995,53263.27469664001 2026-02-12,14:25:08.000,43,11148037,6605,0,1770906307,13151.433022129997,21163.153898549994,53263.30963224 2026-02-12,14:25:09.000,43,11148028,7045,0,1770906308,13151.486912610002,29006.452982610004,53263.2607224 2026-02-12,14:25:11.000,43,11148035,7484,0,1770906310,13151.534066779997,29006.551670429995,53263.21181256 2026-02-12,14:25:12.000,43,11148027,7045,0,1770906311,13151.527330470002,28545.143817150005,53263.281683760004 2026-02-12,14:25:13.000,43,11147992,6084,0,1770906312,13151.587957260002,28545.19316106,53263.20482544001 2026-02-12,14:25:14.000,43,11148135,6405,0,1770906313,13151.641847739993,30851.999806170003,53263.3305936 2026-02-12,14:25:15.000,43,11148018,6124,0,1770906314,13151.662056669993,27161.110583820002,53263.25373528001 2026-02-12,14:25:16.000,43,11148014,6885,0,1770906315,13151.655320359998,28083.778258649996,53263.25373528001 2026-02-12,14:25:17.000,43,11147969,6485,0,1770906316,13151.682265599993,31313.379462929995,53263.281683760004 2026-02-12,14:25:18.000,43,11148046,6885,0,1770906317,13151.709210839988,31313.428806840006,53263.30963224 2026-02-12,14:25:19.000,43,11147998,6845,0,1770906318,13151.756365009998,25776.992760930007,53263.21879968 2026-02-12,14:25:20.000,43,11148040,5884,0,1770906319,13151.729419769988,30852.084395729995,53263.232773920005 2026-02-12,14:25:22.000,43,11148042,6005,0,1770906321,13151.742892389993,28545.235455839997,53263.25373528001 2026-02-12,14:25:23.000,43,11148036,6965,0,1770906322,13151.783310249994,28545.320045400003,53263.27469664001 2026-02-12,14:25:24.000,43,11148081,6805,0,1770906323,13151.763101319993,26699.864860529997,53263.27469664001 2026-02-12,14:25:25.000,43,11148035,7405,0,1770906324,13151.763101319993,32697.680563200003,53263.27469664001 2026-02-12,14:25:26.000,43,11148068,6245,0,1770906325,13151.769837629989,29468.037064140008,53263.33758072 2026-02-12,14:25:27.000,43,11148070,7205,0,1770906326,13151.769837629989,32697.56072799,53263.34456784001 2026-02-12,14:25:28.000,43,11147974,6245,0,1770906327,13151.736156079998,24392.903134559994,53263.28867088 2026-02-12,14:25:29.000,43,11148024,5884,0,1770906328,13151.715947149998,31774.766168820002,53263.29565800001 2026-02-12,14:25:30.000,43,11148054,6045,0,1770906329,13151.689001909988,25315.6201533,53263.3305936 2026-02-12,14:25:31.000,43,11148050,6885,0,1770906330,13151.628375120003,28083.714816480002,53263.35854208 2026-02-12,14:25:33.000,43,11148026,7245,0,1770906332,13151.574484639998,22085.906162939995,53263.37251632001 2026-02-12,14:25:34.000,43,11148116,5965,0,1770906333,13151.561012019993,23469.91119975,53263.30963224 2026-02-12,14:25:35.000,43,11148051,6765,0,1770906334,13151.547539400002,29467.65641112,53263.29565800001 2026-02-12,14:25:36.000,43,11148024,6765,0,1770906335,13151.554275709997,30390.380478990002,53263.29565800001 2026-02-12,14:25:37.000,43,11148123,6445,0,1770906336,13151.561012019993,26238.06225597,53263.35854208 2026-02-12,14:25:38.000,43,11148017,7205,0,1770906337,13151.513857849997,35003.97967094999,53263.37251632001 2026-02-12,14:25:39.000,43,11148092,5884,0,1770906338,13151.500385229992,29006.234459579995,53263.37950344 2026-02-12,14:25:40.000,43,11148115,7405,0,1770906339,13151.507121540002,30851.640300540006,53263.42142616001 2026-02-12,14:25:41.000,43,11148009,6405,0,1770906340,13151.500385229992,25315.324089839996,53263.29565800001 2026-02-12,14:25:42.000,43,11148038,6205,0,1770906341,13151.507121540002,29467.522477649996,53263.42142616001 2026-02-12,14:25:44.000,43,11147992,6765,0,1770906343,13151.480176299992,28083.531539100004,53263.351554960005 2026-02-12,14:25:45.000,43,11148091,7245,0,1770906344,13151.493648919997,27160.79337297,53263.45636176 2026-02-12,14:25:46.000,43,11147998,6005,0,1770906345,13151.493648919997,31774.48420362,53263.40745192 2026-02-12,14:25:47.000,43,11148063,7325,0,1770906346,13151.534066779997,31774.448957970002,53263.42841328 2026-02-12,14:25:48.000,43,11148034,5925,0,1770906347,13151.493648919997,29467.63526373,53263.42841328 2026-02-12,14:25:49.000,43,11147947,7484,0,1770906348,13151.520594159992,27160.758127320005,53263.3655292 2026-02-12,14:25:50.000,43,11148048,6925,0,1770906349,13151.507121540002,31313.090448600007,53263.39347768001 2026-02-12,14:25:51.000,43,11148031,6485,0,1770906350,13151.500385229992,28083.538588230003,53263.3305936 2026-02-12,14:25:52.000,43,11147988,6685,0,1770906351,13151.486912610002,30851.71079184,53263.34456784001 2026-02-12,14:25:53.000,43,11148043,6485,0,1770906352,13151.500385229992,28083.482195189994,53263.3305936 2026-02-12,14:25:55.000,43,11148004,6885,0,1770906354,13151.500385229992,26699.322077520002,53263.26770952 2026-02-12,14:25:56.000,43,11148023,7325,0,1770906355,13151.513857849997,26699.237487959996,53263.31661936 2026-02-12,14:25:57.000,43,11147991,7285,0,1770906356,13151.486912610002,30390.09851379,53263.33758072 2026-02-12,14:25:58.000,43,11148027,7165,0,1770906357,13151.446494750002,27621.841720619996,53263.2607224 2026-02-12,14:25:59.000,43,11147998,6245,0,1770906358,13151.372395339997,28544.474149800008,53263.31661936 2026-02-12,14:26:00.000,43,11148017,7445,0,1770906359,13151.399340579992,24853.48623963,53263.23976104 2026-02-12,14:26:01.000,43,11148067,6365,0,1770906360,13151.379131649992,32235.28583172,53263.27469664001 2026-02-12,14:26:02.000,43,11148005,7245,0,1770906361,13151.419549509992,29005.656430920004,53263.281683760004 2026-02-12,14:26:03.000,43,11148037,6525,0,1770906362,13151.459967369992,27621.602050200003,53263.29565800001 2026-02-12,14:26:04.000,43,11147957,6525,0,1770906363,13151.480176299992,27160.201246049997,53263.22578680001 2026-02-12,14:26:06.000,43,11148034,6845,0,1770906365,13151.453231059997,30851.090468399998,53263.28867088 2026-02-12,14:26:07.000,43,11148065,7365,0,1770906366,13151.433022129997,29467.036087679997,53263.22578680001 2026-02-12,14:26:08.000,43,11148009,7125,0,1770906367,13151.507121540002,26698.807491030006,53263.23976104 2026-02-12,14:26:09.000,43,11148076,5925,0,1770906368,13151.486912610002,29467.099529850006,53263.27469664001 2026-02-12,14:26:10.000,43,11148004,6805,0,1770906369,13151.520594159992,28083.038100000005,53263.2607224 2026-02-12,14:26:11.000,43,11148004,5925,0,1770906370,13151.540803089993,26698.927326239995,53263.3655292 2026-02-12,14:26:12.000,43,11148033,7245,0,1770906371,13151.594693569998,26698.976670150005,53263.302645120006 2026-02-12,14:26:13.000,43,11148060,5805,0,1770906372,13151.587957260002,29005.8397083,53263.28867088 2026-02-12,14:26:14.000,43,11148040,5884,0,1770906373,13151.621638809993,26699.061259709997,53263.25373528001 2026-02-12,14:26:15.000,43,11148014,5884,0,1770906374,13151.655320359998,31774.011911909998,53263.2607224 2026-02-12,14:26:17.000,43,11147974,7045,0,1770906376,13151.662056669993,28083.207279120004,53263.34456784001 2026-02-12,14:26:18.000,43,11148050,6084,0,1770906377,13151.655320359998,26699.082407099995,53263.27469664001 2026-02-12,14:26:19.000,43,11148030,5805,0,1770906378,13151.662056669993,28544.593985009997,53263.27469664001 2026-02-12,14:26:20.000,43,11148003,7365,0,1770906379,13151.682265599993,27160.426818210006,53263.3305936 2026-02-12,14:26:21.000,43,11148008,6925,0,1770906380,13151.641847739993,27160.49026038,53263.21181256 2026-02-12,14:26:22.000,43,11147977,7005,0,1770906381,13151.614902499998,24392.289860250006,53263.20482544001 2026-02-12,14:26:23.000,43,11148025,7205,0,1770906382,13151.635111429998,31312.752090359994,53263.16290272 2026-02-12,14:26:24.000,43,11148032,5965,0,1770906383,13151.621638809993,29928.556727040006,53263.281683760004 2026-02-12,14:26:25.000,43,11147997,7685,0,1770906384,13151.635111429998,24392.261663729994,53263.232773920005 2026-02-12,14:26:26.000,43,11148000,6925,0,1770906385,13151.662056669993,28544.502346320005,53263.232773920005 2026-02-12,14:26:28.000,43,11148046,6885,0,1770906387,13151.655320359998,33619.50234243,53263.21879968 2026-02-12,14:26:29.000,43,11147948,6645,0,1770906388,13151.709210839988,27160.49026038,53263.183864080005 2026-02-12,14:26:30.000,43,11148020,5884,0,1770906389,13151.722683459993,29467.31100375,53263.20482544001 2026-02-12,14:26:31.000,43,11147968,5925,0,1770906390,13151.763101319993,26237.843732940004,53263.232773920005 2026-02-12,14:26:32.000,43,11148048,7005,0,1770906391,13151.803519179994,30851.471121420007,53263.20482544001 2026-02-12,14:26:33.000,43,11147994,5805,0,1770906392,13151.843937039994,34542.508375499994,53263.19783832 2026-02-12,14:26:34.000,43,11148052,5925,0,1770906393,13151.924772759994,28544.826606300005,53263.19783832 2026-02-12,14:26:35.000,43,11147948,5805,0,1770906394,13151.93150906999,26238.027010320002,53263.17687696001 2026-02-12,14:26:36.000,43,11148023,6205,0,1770906395,13151.985399549994,26699.51240403,53263.19783832 2026-02-12,14:26:37.000,43,11148032,6005,0,1770906396,13152.005608479994,25776.802434419995,53263.232773920005 2026-02-12,14:26:39.000,43,11148063,6765,0,1770906398,13152.086444199995,31313.266676850006,53263.1908512 2026-02-12,14:26:40.000,43,11147993,7245,0,1770906399,13152.15380729999,31774.695677519994,53263.232773920005 2026-02-12,14:26:41.000,43,11148038,5845,0,1770906400,13152.18075254,29929.24754178,53263.15591560001 2026-02-12,14:26:42.000,43,11148036,5925,0,1770906401,13152.15380729999,27161.033043389994,53263.183864080005 2026-02-12,14:26:43.000,43,11148081,6445,0,1770906402,13152.167279919995,29929.28278743,53263.23976104 2026-02-12,14:26:44.000,43,11148004,6084,0,1770906403,13152.207697779995,26699.752074450007,53263.19783832 2026-02-12,14:26:45.000,43,11148012,5845,0,1770906404,13152.207697779995,29006.622161730003,53263.19783832 2026-02-12,14:26:46.000,43,11148026,7045,0,1770906405,13152.16054361,29006.551670429995,53263.19783832 2026-02-12,14:26:47.000,43,11148060,5845,0,1770906406,13152.19422515999,32236.138776449996,53263.26770952 2026-02-12,14:26:48.000,43,11148047,7405,0,1770906407,13152.17401622999,29468.001818489996,53263.29565800001 2026-02-12,14:26:50.000,43,11148042,5925,0,1770906409,13152.21443408999,27161.12468208,53263.23976104 2026-02-12,14:26:51.000,43,11148009,6365,0,1770906410,13152.20096147,32697.525482340003,53263.22578680001 2026-02-12,14:26:52.000,43,11148015,7365,0,1770906411,13152.19422515999,29467.896081540006,53263.27469664001 2026-02-12,14:26:53.000,43,11148100,5925,0,1770906412,13152.227906709995,29006.48822826,53263.20482544001 2026-02-12,14:26:54.000,43,11147983,6605,0,1770906413,13152.2211704,31774.730923170006,53263.29565800001 2026-02-12,14:26:55.000,43,11147998,6165,0,1770906414,13152.227906709995,31313.301922500003,53263.22578680001 2026-02-12,14:26:56.000,43,11147999,7405,0,1770906415,13152.227906709995,28083.714816480002,53263.232773920005 2026-02-12,14:26:57.000,43,11148037,6485,0,1770906416,13152.21443408999,28545.080374979996,53263.30963224 2026-02-12,14:26:58.000,43,11148027,6124,0,1770906417,13152.2211704,29929.226394390003,53263.29565800001 2026-02-12,14:26:59.000,43,11147851,7325,0,1770906418,13152.23464301999,28545.04512933,53263.17687696001 2026-02-12,14:27:01.000,43,11148047,7325,0,1770906420,13152.19422515999,28083.686619960004,53263.24674816001 2026-02-12,14:27:02.000,43,11147948,6005,0,1770906421,13152.227906709995,30851.894069219998,53263.41443904001 2026-02-12,14:27:03.000,43,11148052,6885,0,1770906422,13152.227906709995,32697.370401480002,53263.400464800005 2026-02-12,14:27:04.000,43,11148063,6685,0,1770906423,13152.21443408999,30851.894069219998,53263.34456784001 2026-02-12,14:27:05.000,43,11148026,5925,0,1770906424,13152.24137933,31774.674530129996,53263.31661936 2026-02-12,14:27:06.000,43,11147977,6485,0,1770906425,13152.19422515999,30851.908167479996,53263.38649056 2026-02-12,14:27:07.000,43,11147947,7445,0,1770906426,13152.187488849995,26238.259631609995,53263.3305936 2026-02-12,14:27:08.000,43,11148025,7285,0,1770906427,13152.187488849995,29006.460031740004,53263.42841328 2026-02-12,14:27:09.000,43,11148005,7325,0,1770906428,13152.227906709995,27161.025994259995,53263.41443904001 2026-02-12,14:27:10.000,43,11147957,6525,0,1770906429,13152.207697779995,25315.556711130004,53263.37950344 2026-02-12,14:27:12.000,43,11147971,7285,0,1770906431,13152.16054361,30390.535559850003,53263.31661936 2026-02-12,14:27:13.000,43,11148050,5845,0,1770906432,13152.167279919995,29467.910179800005,53263.37251632001 2026-02-12,14:27:14.000,43,11147998,6965,0,1770906433,13152.187488849995,31313.372413799996,53263.37950344 2026-02-12,14:27:15.000,43,11147978,6124,0,1770906434,13152.207697779995,27161.061239910006,53263.40745192 2026-02-12,14:27:16.000,43,11148009,7565,0,1770906435,13152.187488849995,32697.518433210003,53263.40745192 2026-02-12,14:27:17.000,43,11148043,7085,0,1770906436,13152.18075254,34081.61510871,53263.351554960005 2026-02-12,14:27:18.000,43,11148124,7165,0,1770906437,13152.268324569995,28545.172013670002,53263.38649056 2026-02-12,14:27:19.000,43,11148046,6925,0,1770906438,13152.26158826,31774.80141447,53263.41443904001 2026-02-12,14:27:20.000,43,11147952,6084,0,1770906439,13152.23464301999,34081.62920697,53263.41443904001 2026-02-12,14:27:21.000,43,11148012,6165,0,1770906440,13152.27506087999,30852.19013268,53263.470336000006 2026-02-12,14:27:23.000,43,11148012,6124,0,1770906442,13152.31547873999,29929.473113939996,53263.37251632001 2026-02-12,14:27:24.000,43,11148018,6885,0,1770906443,13152.31547873999,23470.369393200002,53263.40745192 2026-02-12,14:27:25.000,43,11148021,7405,0,1770906444,13152.349160289996,29006.784291720003,53263.37251632001 2026-02-12,14:27:26.000,43,11148066,6045,0,1770906445,13152.36263291,29929.607047409998,53263.40745192 2026-02-12,14:27:27.000,43,11147988,6965,0,1770906446,13152.389578149996,24393.241492800007,53263.38649056 2026-02-12,14:27:28.000,43,11148015,7405,0,1770906447,13152.376105529991,34543.38246762,53263.44238752001 2026-02-12,14:27:29.000,43,11147993,6645,0,1770906448,13152.40305077,26238.774218100007,53263.470336000006 2026-02-12,14:27:30.000,43,11148048,6005,0,1770906449,13152.443468630001,27622.91318838,53263.32360648001 2026-02-12,14:27:31.000,43,11147934,6165,0,1770906450,13152.510831729996,29929.811472179994,53263.42142616001 2026-02-12,14:27:32.000,43,11148012,5884,0,1770906451,13152.504095420001,30391.134735900006,53263.4354004 2026-02-12,14:27:34.000,43,11147968,6245,0,1770906453,13152.470413869996,30391.134735900006,53263.4354004 2026-02-12,14:27:35.000,43,11148020,7045,0,1770906454,13152.490622799996,28545.721845809996,53263.470336000006 2026-02-12,14:27:36.000,43,11148034,6165,0,1770906455,13152.504095420001,26700.245513550006,53263.49828448 2026-02-12,14:27:37.000,43,11148047,6525,0,1770906456,13152.537776969992,25777.465052640007,53263.45636176 2026-02-12,14:27:38.000,43,11148024,5884,0,1770906457,13152.551249589997,28545.778238850005,53263.49828448 2026-02-12,14:27:39.000,43,11148052,6124,0,1770906458,13152.456941249991,31775.337148349994,53263.51225872001 2026-02-12,14:27:40.000,43,11148061,6405,0,1770906459,13152.470413869996,27623.0823675,53263.519245840005 2026-02-12,14:27:41.000,43,11148002,5805,0,1770906460,13152.510831729996,23470.757095349996,53263.55418144 2026-02-12,14:27:42.000,43,11147970,7045,0,1770906461,13152.537776969992,28084.440876869994,53263.59610416 2026-02-12,14:27:43.000,43,11148037,6565,0,1770906462,13152.510831729996,37312.00581555,53263.56116856001 2026-02-12,14:27:45.000,43,11147999,6324,0,1770906464,13152.557985899992,26700.46403658,53263.61007840001 2026-02-12,14:27:46.000,43,11148018,5965,0,1770906465,13152.557985899992,31775.619113549998,53263.58911704001 2026-02-12,14:27:47.000,43,11147989,6485,0,1770906466,13152.557985899992,28084.666449030003,53263.617065520004 2026-02-12,14:27:48.000,43,11147952,6925,0,1770906467,13152.591667449997,31314.331095479996,53263.56116856001 2026-02-12,14:27:49.000,43,11148056,6045,0,1770906468,13152.632085309997,30852.930291330005,53263.55418144 2026-02-12,14:27:50.000,43,11148035,7445,0,1770906469,13152.645557930002,30391.656371520003,53263.58212992001 2026-02-12,14:27:51.000,43,11148120,6084,0,1770906470,13152.685975790002,23009.73694422,53263.617065520004 2026-02-12,14:27:52.000,43,11148051,6445,0,1770906471,13152.746602580002,27623.519413560003,53263.60309128 2026-02-12,14:27:53.000,43,11147992,5725,0,1770906472,13152.766811510002,30853.15586349,53263.66597536 2026-02-12,14:27:54.000,43,11148038,6045,0,1770906473,13152.766811510002,28546.33512012,53263.66597536 2026-02-12,14:27:56.000,43,11147997,7365,0,1770906475,13152.780284129993,33160.05414728999,53263.735846560005 2026-02-12,14:27:57.000,43,11147973,7085,0,1770906476,13152.800493059993,27162.210248100004,53263.69392384 2026-02-12,14:27:58.000,43,11148044,6084,0,1770906477,13152.800493059993,29007.742973400003,53263.65200112 2026-02-12,14:27:59.000,43,11147933,6685,0,1770906478,13152.820701989993,30853.219305659994,53263.69392384 2026-02-12,14:28:00.000,43,11147986,6005,0,1770906479,13152.840910919993,29469.136728419995,53263.735846560005 2026-02-12,14:28:01.000,43,11147985,7445,0,1770906480,13152.820701989993,30391.952434980005,53263.72885944001 2026-02-12,14:28:02.000,43,11147997,6445,0,1770906481,13152.820701989993,28546.356267509997,53263.74283368 2026-02-12,14:28:03.000,43,11148004,6845,0,1770906482,13152.807229370002,30391.896041939995,53263.72187232 2026-02-12,14:28:04.000,43,11147975,6565,0,1770906483,13152.793756749998,24855.445897769998,53263.75680792001 2026-02-12,14:28:05.000,43,11148007,6525,0,1770906484,13152.807229370002,32698.794325740004,53263.79873064001 2026-02-12,14:28:07.000,43,11148062,5805,0,1770906486,13152.827438300003,32237.485160280004,53263.81270488 2026-02-12,14:28:08.000,43,11147968,6005,0,1770906487,13152.780284129993,28085.110544220006,53263.79174352 2026-02-12,14:28:09.000,43,11147984,5884,0,1770906488,13152.773547819997,31314.838632839994,53263.86860184 2026-02-12,14:28:10.000,43,11148040,7005,0,1770906489,13152.793756749998,25778.367341279998,53263.79873064001 2026-02-12,14:28:11.000,43,11148008,6005,0,1770906490,13152.773547819997,30392.128663230003,53263.88257608 2026-02-12,14:28:12.000,43,11148025,6205,0,1770906491,13152.800493059993,29008.123626419998,53263.86161472 2026-02-12,14:28:13.000,43,11147978,6084,0,1770906492,13152.807229370002,29469.524430570003,53263.86860184 2026-02-12,14:28:14.000,43,11148003,6525,0,1770906493,13152.793756749998,29469.460988399995,53263.84065336 2026-02-12,14:28:15.000,43,11148007,7285,0,1770906494,13152.820701989993,29469.482135790007,53263.88257608 2026-02-12,14:28:16.000,43,11148020,6245,0,1770906495,13152.834174609998,29930.967529500005,53263.91052456 2026-02-12,14:28:18.000,43,11147994,6084,0,1770906497,13152.787020440002,28546.835608349997,53263.89655032001 2026-02-12,14:28:19.000,43,11147987,7365,0,1770906498,13152.766811510002,23010.399562439998,53263.91052456 2026-02-12,14:28:20.000,43,11148025,7165,0,1770906499,13152.766811510002,31315.25453151,53263.94546016001 2026-02-12,14:28:21.000,43,11147985,6525,0,1770906500,13152.739866269992,30392.396530169994,53263.87558896001 2026-02-12,14:28:22.000,43,11147957,6365,0,1770906501,13152.726393650002,31776.627139139993,53263.952447280004 2026-02-12,14:28:23.000,43,11148008,6165,0,1770906502,13152.780284129993,30853.860776489993,53263.92449880001 2026-02-12,14:28:24.000,43,11147996,5884,0,1770906503,13152.766811510002,29469.757051859997,53263.93847304 2026-02-12,14:28:25.000,43,11148047,7445,0,1770906504,13152.753338889997,29469.792297509994,53263.8895632 2026-02-12,14:28:26.000,43,11147957,7205,0,1770906505,13152.787020440002,34544.84868666,53263.9594344 2026-02-12,14:28:27.000,43,11147985,6365,0,1770906506,13152.773547819997,26701.42976739,53263.98039576 2026-02-12,14:28:29.000,43,11147996,6845,0,1770906508,13152.854383539998,28085.63922897,53264.00834424 2026-02-12,14:28:30.000,43,11148001,6365,0,1770906509,13152.874592469998,27162.90811197,53263.88257608 2026-02-12,14:28:31.000,43,11147994,6124,0,1770906510,13152.834174609998,32238.18302415,53263.98039576 2026-02-12,14:28:32.000,43,11148025,6725,0,1770906511,13152.874592469998,32238.119581980005,53263.973408640006 2026-02-12,14:28:33.000,43,11147971,6485,0,1770906512,13152.867856159988,29008.553623350002,53264.05026696 2026-02-12,14:28:34.000,43,11148066,6124,0,1770906513,13152.901537709993,32699.62612308,53264.01533136001 2026-02-12,14:28:35.000,43,11148016,6005,0,1770906514,13152.901537709993,32699.710712639993,53264.04327984001 2026-02-12,14:28:36.000,43,11147990,6205,0,1770906515,13152.941955569993,30854.2625769,53264.04327984001 2026-02-12,14:28:37.000,43,11148104,6124,0,1770906516,13152.941955569993,26701.838616930007,53264.071228320005 2026-02-12,14:28:38.000,43,11147988,6965,0,1770906517,13152.982373429993,29931.49621425,53264.01533136001 2026-02-12,14:28:40.000,43,11148045,7484,0,1770906519,13153.036263909999,26240.515353209994,53264.04327984001 2026-02-12,14:28:41.000,43,11148016,6084,0,1770906520,13153.096890699999,30854.340117329994,53264.07821544 2026-02-12,14:28:42.000,43,11147977,7405,0,1770906521,13153.15078117999,25779.185040359996,53264.07821544 2026-02-12,14:28:43.000,43,11148022,6084,0,1770906522,13153.17099010999,28547.470030049997,53264.13411240001 2026-02-12,14:28:44.000,43,11148011,6925,0,1770906523,13153.164253799994,26701.880911710003,53264.190009360005 2026-02-12,14:28:45.000,43,11148028,5965,0,1770906524,13153.17099010999,28547.364293100007,53264.120138160004 2026-02-12,14:28:46.000,43,11147986,7085,0,1770906525,13153.164253799994,27163.21827369,53264.17603512 2026-02-12,14:28:47.000,43,11148011,6405,0,1770906526,13153.164253799994,29470.137704880006,53264.19699648 2026-02-12,14:28:48.000,43,11148007,6525,0,1770906527,13153.177726419999,29931.397526429995,53264.17603512 2026-02-12,14:28:49.000,43,11148043,6565,0,1770906528,13153.13057224999,34545.15884838,53264.21795784 2026-02-12,14:28:51.000,43,11148007,6205,0,1770906530,13153.164253799994,25317.481123620004,53264.19699648 2026-02-12,14:28:52.000,43,11147973,6324,0,1770906531,13153.15078117999,30853.980611699997,53264.17603512 2026-02-12,14:28:53.000,43,11148033,7165,0,1770906532,13153.184462729994,26240.12060193,53264.238919200005 2026-02-12,14:28:54.000,43,11148031,6365,0,1770906533,13153.177726419999,29008.41264075,53264.190009360005 2026-02-12,14:28:55.000,43,11147998,6084,0,1770906534,13153.184462729994,29469.792297509994,53264.238919200005 2026-02-12,14:28:56.000,43,11147931,6445,0,1770906535,13153.204671659994,29931.17195427,53264.32276464 2026-02-12,14:28:57.000,43,11148003,6445,0,1770906536,13153.204671659994,32699.46399309,53264.238919200005 2026-02-12,14:28:58.000,43,11148003,6645,0,1770906537,13153.23835321,28547.12462268,53264.21097072001 2026-02-12,14:28:59.000,43,11148046,6965,0,1770906538,13153.27203475999,29931.270642090007,53264.238919200005 2026-02-12,14:29:00.000,43,11147982,5965,0,1770906539,13153.285507379995,29008.56067248,53264.23193208001 2026-02-12,14:29:02.000,43,11148039,7405,0,1770906541,13153.366343099995,33161.033976360006,53264.287829040004 2026-02-12,14:29:03.000,43,11147941,7245,0,1770906542,13153.35960679,27163.140733260007,53264.2738548 2026-02-12,14:29:04.000,43,11148033,6565,0,1770906543,13153.40002465,29470.081311839996,53264.25988056001 2026-02-12,14:29:05.000,43,11147945,6565,0,1770906544,13153.447178819995,30854.318969939995,53264.30180328001 2026-02-12,14:29:06.000,43,11147948,5965,0,1770906545,13153.46065144,29931.51031251,53264.32276464 2026-02-12,14:29:07.000,43,11147941,6525,0,1770906546,13153.45391512999,30392.995706219997,53264.31577752 2026-02-12,14:29:08.000,43,11147978,7125,0,1770906547,13153.52127823,32699.865793499994,53264.343726 2026-02-12,14:29:09.000,43,11148033,7245,0,1770906548,13153.487596679995,23933.62411854,53264.32276464 2026-02-12,14:29:10.000,43,11147955,7325,0,1770906549,13153.47412405999,26701.866813450004,53264.406610080005 2026-02-12,14:29:11.000,43,11147997,7285,0,1770906550,13153.47412405999,32699.682516119996,53264.343726 2026-02-12,14:29:13.000,43,11148042,6845,0,1770906552,13153.467387749995,33622.293797909995,53264.26686768 2026-02-12,14:29:14.000,43,11147959,7245,0,1770906553,13153.447178819995,31776.789269130008,53264.2738548 2026-02-12,14:29:15.000,43,11147933,7245,0,1770906554,13153.426969889995,30853.917169530003,53264.2738548 2026-02-12,14:29:16.000,43,11148020,5925,0,1770906555,13153.41349726999,33160.723814640005,53264.2738548 2026-02-12,14:29:17.000,43,11147986,6045,0,1770906556,13153.37981572,35006.17195038,53264.32276464 2026-02-12,14:29:18.000,43,11148022,6885,0,1770906557,13153.37307940999,31315.09945065,53264.26686768 2026-02-12,14:29:19.000,43,11147979,6284,0,1770906558,13153.27877107,29008.208215980005,53264.25289344001 2026-02-12,14:29:20.000,43,11148016,6845,0,1770906559,13153.305716309995,28546.765117050003,53264.25289344001 2026-02-12,14:29:21.000,43,11147943,7285,0,1770906560,13153.27877107,29008.067233380003,53264.21795784 2026-02-12,14:29:22.000,43,11147926,5925,0,1770906561,13153.33266154999,29008.024938600007,53264.19699648 2026-02-12,14:29:24.000,43,11148055,7484,0,1770906563,13153.305716309995,29007.989692949996,53264.287829040004 2026-02-12,14:29:25.000,43,11148001,7365,0,1770906564,13153.265298449995,28085.223330299996,53264.25988056001 2026-02-12,14:29:26.000,43,11147981,7005,0,1770906565,13153.29898,29007.94739817,53264.238919200005 2026-02-12,14:29:27.000,43,11147952,6645,0,1770906566,13153.31918893,35928.67044609001,53264.238919200005 2026-02-12,14:29:28.000,43,11148036,6084,0,1770906567,13153.33266154999,31314.859780230006,53264.29481616 2026-02-12,14:29:29.000,43,11148042,6885,0,1770906568,13153.31918893,29469.341153190006,53264.32276464 2026-02-12,14:29:30.000,43,11147985,7525,0,1770906569,13153.366343099995,26701.077310890003,53264.32975176001 2026-02-12,14:29:31.000,43,11148002,6725,0,1770906570,13153.386552029995,29007.961496429998,53264.25988056001 2026-02-12,14:29:32.000,43,11147991,6365,0,1770906571,13153.426969889995,31776.175994820005,53264.28084192001 2026-02-12,14:29:33.000,43,11148058,6605,0,1770906572,13153.37981572,28085.16693726,53264.22494496 2026-02-12,14:29:35.000,43,11147995,7245,0,1770906574,13153.426969889995,32237.38647246,53264.287829040004 2026-02-12,14:29:36.000,43,11148036,6124,0,1770906575,13153.41349726999,30853.169961749998,53264.30180328001 2026-02-12,14:29:37.000,43,11147969,7365,0,1770906576,13153.40002465,31314.549618510006,53264.287829040004 2026-02-12,14:29:38.000,43,11147961,7245,0,1770906577,13153.41349726999,29930.333107800005,53264.28084192001 2026-02-12,14:29:39.000,43,11148018,5884,0,1770906578,13153.325925239995,32698.470065760004,53264.23193208001 2026-02-12,14:29:40.000,43,11147973,7285,0,1770906579,13153.37981572,27623.343185310005,53264.21097072001 2026-02-12,14:29:41.000,43,11148030,7165,0,1770906580,13153.33939786,31314.225358530006,53264.24590632 2026-02-12,14:29:42.000,43,11148067,7245,0,1770906581,13153.325925239995,30391.395553709997,53264.2738548 2026-02-12,14:29:43.000,43,11148093,7325,0,1770906582,13153.31918893,24854.917213020002,53264.25988056001 2026-02-12,14:29:44.000,43,11148037,7005,0,1770906583,13153.31245261999,29929.987700430007,53264.31577752 2026-02-12,14:29:46.000,43,11148009,7245,0,1770906585,13153.27203475999,30852.598982220006,53264.25988056001 2026-02-12,14:29:47.000,43,11148004,6084,0,1770906586,13153.245089519995,32698.110560129993,53264.26686768 2026-02-12,14:29:48.000,43,11148041,7285,0,1770906587,13153.265298449995,29007.087404310005,53264.24590632 2026-02-12,14:29:49.000,43,11148010,6685,0,1770906588,13153.346134169995,29007.080355180005,53264.287829040004 2026-02-12,14:29:50.000,43,11148016,6925,0,1770906589,13153.346134169995,29007.13674822,53264.26686768 2026-02-12,14:29:51.000,43,11147996,6045,0,1770906590,13153.35960679,32236.660412070007,53264.25988056001 2026-02-12,14:29:52.000,43,11148042,6084,0,1770906591,13153.386552029995,29468.474110199997,53264.28084192001 2026-02-12,14:29:53.000,43,11148045,6525,0,1770906592,13153.41349726999,31313.97863898,53264.28084192001 2026-02-12,14:29:54.000,43,11147993,6485,0,1770906593,13153.467387749995,32698.117609260007,53264.24590632 2026-02-12,14:29:55.000,43,11148066,5925,0,1770906594,13153.487596679995,26700.280759200003,53264.24590632 2026-02-12,14:29:57.000,43,11147951,6405,0,1770906596,13153.55495977999,31313.97863898,53264.24590632 2026-02-12,14:29:58.000,43,11148033,6205,0,1770906597,13153.608850259996,29929.783275659996,53264.2039836 2026-02-12,14:29:59.000,43,11148034,6965,0,1770906598,13153.588641329996,25777.507347420003,53264.25289344001 2026-02-12,14:30:00.000,43,11147998,6205,0,1770906599,13153.60211395,25316.113592399997,53264.21097072001 2026-02-12,14:30:01.000,43,11148081,6525,0,1770906600,13153.58190502,26238.774218100007,53264.238919200005 2026-02-12,14:30:02.000,43,11148031,6405,0,1770906601,13153.56169609,25777.37341395,53264.18302224001 2026-02-12,14:30:03.000,43,11147986,5925,0,1770906602,13153.56169609,28084.151862540006,53264.287829040004 2026-02-12,14:30:04.000,43,11148008,7005,0,1770906603,13153.588641329996,32236.519429470005,53264.12712528 2026-02-12,14:30:05.000,43,11147990,6885,0,1770906604,13153.53475084999,29468.1216537,53264.22494496 2026-02-12,14:30:06.000,43,11148038,6045,0,1770906605,13153.54148716,23008.954490789998,53264.190009360005 2026-02-12,14:30:08.000,43,11148013,6565,0,1770906607,13153.507805609996,25777.035055710003,53264.23193208001 2026-02-12,14:30:09.000,43,11147993,7405,0,1770906608,13153.528014539996,28545.150866280004,53264.23193208001 2026-02-12,14:30:10.000,43,11148009,6405,0,1770906609,13153.548223469996,24392.874938039997,53264.190009360005 2026-02-12,14:30:11.000,43,11147967,6485,0,1770906610,13153.52127823,26238.294877260007,53264.18302224001 2026-02-12,14:30:12.000,43,11148001,6445,0,1770906611,13153.58190502,33620.17905891,53264.21097072001 2026-02-12,14:30:13.000,43,11147962,6885,0,1770906612,13153.575168709991,25776.950466149996,53264.21795784 2026-02-12,14:30:14.000,43,11147950,7205,0,1770906613,13153.642531810001,31313.280775110004,53264.21097072001 2026-02-12,14:30:15.000,43,11147921,6405,0,1770906614,13153.615586569991,24392.889036299995,53264.2039836 2026-02-12,14:30:16.000,43,11147975,6284,0,1770906615,13153.676213359991,29929.381475250004,53264.25289344001 2026-02-12,14:30:17.000,43,11147947,7484,0,1770906616,13153.709894909996,30852.19013268,53264.21795784 2026-02-12,14:30:19.000,43,11147924,7005,0,1770906618,13153.743576460001,27622.673517960007,53264.25289344001 2026-02-12,14:30:20.000,43,11147969,6605,0,1770906619,13153.750312769997,30852.33816441,53264.238919200005 2026-02-12,14:30:21.000,43,11147873,6245,0,1770906620,13153.763785390001,29929.663440450007,53264.190009360005 2026-02-12,14:30:22.000,43,11147947,6405,0,1770906621,13153.763785390001,27622.77220578,53264.238919200005 2026-02-12,14:30:23.000,43,11147880,6885,0,1770906622,13153.716631219992,28545.637256250004,53264.21097072001 2026-02-12,14:30:24.000,43,11147958,7045,0,1770906623,13153.723367530001,28545.616108860006,53264.25289344001 2026-02-12,14:30:25.000,43,11147790,7005,0,1770906624,13153.709894909996,32697.997774050003,53264.21097072001 2026-02-12,14:30:26.000,43,11147828,5884,0,1770906625,13153.676213359991,28084.243501229997,53264.23193208001 2026-02-12,14:30:27.000,43,11147775,7325,0,1770906626,13153.629059189996,29468.417717160002,53264.190009360005 2026-02-12,14:30:28.000,43,11147819,6485,0,1770906627,13153.608850259996,29468.382471510005,53264.14808664 2026-02-12,14:30:30.000,43,11147961,6324,0,1770906629,13153.52127823,31775.160920099996,53264.19699648 2026-02-12,14:30:31.000,43,11147958,6205,0,1770906630,13153.447178819995,32697.941381009994,53264.19699648 2026-02-12,14:30:32.000,43,11147963,6685,0,1770906631,13153.45391512999,24393.185099759998,53264.22494496 2026-02-12,14:30:33.000,43,11147948,6645,0,1770906632,13153.37981572,29468.213292390006,53264.14808664 2026-02-12,14:30:34.000,43,11147909,6445,0,1770906633,13153.33939786,29468.2626363,53264.190009360005 2026-02-12,14:30:35.000,43,11147955,6645,0,1770906634,13153.35960679,23931.720853439998,53264.19699648 2026-02-12,14:30:36.000,43,11147898,6885,0,1770906635,13153.285507379995,28545.383487569998,53264.21097072001 2026-02-12,14:30:37.000,43,11147957,6885,0,1770906636,13153.25182582999,29006.763144330005,53264.141099520006 2026-02-12,14:30:38.000,43,11147942,6084,0,1770906637,13153.25182582999,28084.03907646,53264.120138160004 2026-02-12,14:30:39.000,43,11147966,6925,0,1770906638,13153.23161689999,29929.522457850006,53264.23193208001 2026-02-12,14:30:41.000,43,11147993,6485,0,1770906640,13153.204671659994,23931.68560779,53264.18302224001 2026-02-12,14:30:42.000,43,11147980,6165,0,1770906641,13153.21814428,29468.1216537,53264.141099520006 2026-02-12,14:30:43.000,43,11147971,6284,0,1770906642,13153.29224368999,28084.03907646,53264.18302224001 2026-02-12,14:30:44.000,43,11147966,7085,0,1770906643,13153.23835321,26238.583891589995,53264.169048 2026-02-12,14:30:45.000,43,11147924,6045,0,1770906644,13153.23835321,30390.986704170005,53264.11315104001 2026-02-12,14:30:46.000,43,11147988,5805,0,1770906645,13153.23161689999,30390.88096722,53264.15507376 2026-02-12,14:30:47.000,43,11147945,7245,0,1770906646,13153.21814428,34543.25558328,53264.07821544 2026-02-12,14:30:48.000,43,11147904,6885,0,1770906647,13153.19793535,23931.833639520002,53264.0991768 2026-02-12,14:30:49.000,43,11147955,6405,0,1770906648,13153.157517489999,32236.441889039997,53264.169048 2026-02-12,14:30:50.000,43,11148011,6445,0,1770906649,13153.117099629999,29006.897077800008,53264.0991768 2026-02-12,14:30:52.000,43,11147928,6805,0,1770906651,13153.016054979998,27622.75105839,53264.03629272 2026-02-12,14:30:53.000,43,11147965,7325,0,1770906652,13152.968900809989,27622.722861870003,53264.12712528 2026-02-12,14:30:54.000,43,11147978,5645,0,1770906653,13152.975637119998,29468.26968543,53264.09218968001 2026-02-12,14:30:55.000,43,11148050,6885,0,1770906654,13152.827438300003,29006.847733889997,53264.04327984001 2026-02-12,14:30:56.000,43,11147915,6445,0,1770906655,13152.834174609998,29468.248538040003,53264.07821544 2026-02-12,14:30:57.000,43,11147975,6365,0,1770906656,13152.807229370002,28545.51037191,53264.10616392 2026-02-12,14:30:58.000,43,11147898,7045,0,1770906657,13152.760075199993,34081.97461434,53264.06424120001 2026-02-12,14:30:59.000,43,11147905,6284,0,1770906658,13152.739866269992,29468.319029339997,53264.05026696 2026-02-12,14:31:00.000,43,11147963,7285,0,1770906659,13152.706184720002,29929.670489580007,53264.120138160004 2026-02-12,14:31:01.000,43,11147918,6645,0,1770906660,13152.685975790002,27622.863844470005,53264.0293056 2026-02-12,14:31:03.000,43,11147939,6324,0,1770906662,13152.712921029997,28545.616108860006,53264.00135712 2026-02-12,14:31:04.000,43,11147923,7245,0,1770906663,13152.773547819997,27622.962532289996,53263.99437000001 2026-02-12,14:31:05.000,43,11148029,6405,0,1770906664,13152.719657339992,29468.410668030003,53263.9594344 2026-02-12,14:31:06.000,43,11147997,6324,0,1770906665,13152.766811510002,29468.45296281,53264.00834424 2026-02-12,14:31:07.000,43,11147981,7245,0,1770906666,13152.760075199993,27623.05417098,53264.00135712 2026-02-12,14:31:08.000,43,11147940,5925,0,1770906667,13152.807229370002,28084.462024260007,53263.98738288 2026-02-12,14:31:09.000,43,11147962,6165,0,1770906668,13152.847647230003,29007.15084648,53263.9594344 2026-02-12,14:31:10.000,43,11148027,7525,0,1770906669,13152.813965679998,27161.681563349994,53263.98039576 2026-02-12,14:31:11.000,43,11147995,7245,0,1770906670,13152.834174609998,31314.154867229998,53263.973408640006 2026-02-12,14:31:12.000,43,11148005,6324,0,1770906671,13152.834174609998,29007.256583430004,53263.91052456 2026-02-12,14:31:14.000,43,11147880,6885,0,1770906673,13152.948691879988,30852.697670039997,53263.92449880001 2026-02-12,14:31:15.000,43,11147981,6565,0,1770906674,13152.948691879988,27161.709759870006,53263.903537440005 2026-02-12,14:31:16.000,43,11147903,7005,0,1770906675,13152.928482949988,29468.629191059998,53263.93148592 2026-02-12,14:31:17.000,43,11147980,6685,0,1770906676,13152.888065089988,29007.193141259995,53263.92449880001 2026-02-12,14:31:18.000,43,11147937,7205,0,1770906677,13152.915010329998,28084.433827739995,53263.91751168001 2026-02-12,14:31:19.000,43,11147895,6565,0,1770906678,13152.888065089988,30852.718817429995,53263.86860184 2026-02-12,14:31:20.000,43,11147986,6885,0,1770906679,13152.881328779993,33159.49726602,53263.86860184 2026-02-12,14:31:21.000,43,11147946,5805,0,1770906680,13152.840910919993,27622.955483159996,53263.94546016001 2026-02-12,14:31:22.000,43,11147793,6565,0,1770906681,13152.813965679998,25777.486200030005,53263.93148592 2026-02-12,14:31:23.000,43,11147945,7205,0,1770906682,13152.834174609998,31313.908147680006,53263.92449880001 2026-02-12,14:31:25.000,43,11147938,5925,0,1770906684,13152.813965679998,31775.28075531,53263.903537440005 2026-02-12,14:31:26.000,43,11147961,6565,0,1770906685,13152.733129959997,28545.700698419998,53263.89655032001 2026-02-12,14:31:27.000,43,11147918,5925,0,1770906686,13152.746602580002,28545.742993199994,53263.86860184 2026-02-12,14:31:28.000,43,11147968,5965,0,1770906687,13152.760075199993,31775.344197479993,53263.91751168001 2026-02-12,14:31:29.000,43,11147972,5884,0,1770906688,13152.773547819997,28084.426778609995,53263.93847304 2026-02-12,14:31:30.000,43,11147926,5884,0,1770906689,13152.692712099997,31314.056179410007,53263.93847304 2026-02-12,14:31:31.000,43,11147931,6645,0,1770906690,13152.706184720002,30391.38145545,53263.89655032001 2026-02-12,14:31:32.000,43,11148000,6084,0,1770906691,13152.706184720002,26239.056183299996,53263.87558896001 2026-02-12,14:31:33.000,43,11147914,6965,0,1770906692,13152.726393650002,30852.775210470005,53263.854627600005 2026-02-12,14:31:34.000,43,11147985,6405,0,1770906693,13152.746602580002,28545.968565360003,53263.86860184 2026-02-12,14:31:36.000,43,11147963,7525,0,1770906695,13152.706184720002,28546.032007529997,53264.00135712 2026-02-12,14:31:37.000,43,11147970,5805,0,1770906696,13152.719657339992,30852.83160351,53263.91751168001 2026-02-12,14:31:38.000,43,11147910,6045,0,1770906697,13152.706184720002,30391.557683699997,53263.973408640006 2026-02-12,14:31:39.000,43,11147986,5884,0,1770906698,13152.672503169997,26700.576822660005,53263.86860184 2026-02-12,14:31:40.000,43,11147959,6525,0,1770906699,13152.645557930002,31775.675506590007,53263.94546016001 2026-02-12,14:31:41.000,43,11147961,6445,0,1770906700,13152.605140070002,26239.16192025,53263.92449880001 2026-02-12,14:31:42.000,43,11147987,6405,0,1770906701,13152.544513280001,27623.279743139996,53263.854627600005 2026-02-12,14:31:43.000,43,11147987,7205,0,1770906702,13152.483886490001,33159.79332948,53263.93148592 2026-02-12,14:31:44.000,43,11147952,6685,0,1770906703,13152.504095420001,34543.90410324,53263.91052456 2026-02-12,14:31:45.000,43,11147977,6365,0,1770906704,13152.456941249991,33159.73693644001,53263.86860184 2026-02-12,14:31:47.000,43,11148035,6725,0,1770906706,13152.328951359996,25316.40260673,53263.89655032001 2026-02-12,14:31:48.000,43,11147983,7525,0,1770906707,13152.376105529991,30852.83865264,53263.903537440005 2026-02-12,14:31:49.000,43,11147984,6685,0,1770906708,13152.33568766999,29930.07933912,53263.86860184 2026-02-12,14:31:50.000,43,11148040,6925,0,1770906709,13152.308742429996,28084.666449030003,53263.84065336 2026-02-12,14:31:51.000,43,11147957,6725,0,1770906710,13152.38284184,27161.871889860005,53263.81270488 2026-02-12,14:31:52.000,43,11147911,6485,0,1770906711,13152.349160289996,29468.664436709994,53263.75680792001 2026-02-12,14:31:53.000,43,11147978,5965,0,1770906712,13152.369369219996,25777.71882132,53263.76379504 2026-02-12,14:31:54.000,43,11147953,6645,0,1770906713,13152.369369219996,35927.93733657,53263.74982080001 2026-02-12,14:31:55.000,43,11147966,6845,0,1770906714,13152.369369219996,28084.70874381,53263.784756400004 2026-02-12,14:31:56.000,43,11148032,6165,0,1770906715,13152.376105529991,27623.272694009996,53263.79873064001 2026-02-12,14:31:58.000,43,11148026,6165,0,1770906717,13152.409787079996,27162.026970720006,53263.72885944001 2026-02-12,14:31:59.000,43,11148000,6084,0,1770906718,13152.429996009996,29468.861812350005,53263.74283368 2026-02-12,14:32:00.000,43,11147924,5884,0,1770906719,13152.349160289996,25777.88095131,53263.735846560005 2026-02-12,14:32:01.000,43,11148019,6405,0,1770906720,13152.328951359996,26239.281755460004,53263.72885944001 2026-02-12,14:32:02.000,43,11148043,6245,0,1770906721,13152.32221505,29468.90410713,53263.74283368 2026-02-12,14:32:03.000,43,11147984,6005,0,1770906722,13152.27506087999,29007.538548630007,53263.74283368 2026-02-12,14:32:04.000,43,11147956,6965,0,1770906723,13152.248115639995,34544.11557713999,53263.7148852 2026-02-12,14:32:05.000,43,11147974,6965,0,1770906724,13152.21443408999,27623.498266170005,53263.70789808001 2026-02-12,14:32:06.000,43,11148017,6605,0,1770906725,13152.14033468,29007.651334709997,53263.65898824001 2026-02-12,14:32:07.000,43,11147911,6365,0,1770906726,13152.18075254,29469.08033538,53263.67296248 2026-02-12,14:32:09.000,43,11147988,5845,0,1770906728,13152.106653129995,34082.94034515,53263.67296248 2026-02-12,14:32:10.000,43,11148004,7085,0,1770906729,13152.09991682,27162.287788529997,53263.66597536 2026-02-12,14:32:11.000,43,11147932,5965,0,1770906730,13152.106653129995,32237.464012890006,53263.65200112 2026-02-12,14:32:12.000,43,11148006,6084,0,1770906731,13152.147070989995,27162.41467287,53263.617065520004 2026-02-12,14:32:13.000,43,11148021,6605,0,1770906732,13152.126862059995,33621.77921142,53263.638026880006 2026-02-12,14:32:14.000,43,11148060,6005,0,1770906733,13152.19422515999,26701.175998709994,53263.67296248 2026-02-12,14:32:15.000,43,11147971,6725,0,1770906734,13152.24137933,29469.38344797,53263.67296248 2026-02-12,14:32:16.000,43,11147968,6045,0,1770906735,13152.24137933,31776.288780899995,53263.59610416 2026-02-12,14:32:17.000,43,11148026,7005,0,1770906736,13152.268324569995,34083.165917310005,53263.645014 2026-02-12,14:32:18.000,43,11148011,6245,0,1770906737,13152.25485194999,31314.965517179997,53263.54020720001 2026-02-12,14:32:20.000,43,11148008,6885,0,1770906739,13152.28179719,31314.887976750004,53263.5751428 2026-02-12,14:32:21.000,43,11147976,6084,0,1770906740,13152.207697779995,25316.917193219997,53263.51225872001 2026-02-12,14:32:22.000,43,11147864,5965,0,1770906741,13152.207697779995,32698.949406600004,53263.54719432 2026-02-12,14:32:23.000,43,11147877,7205,0,1770906742,13152.17401622999,26701.013868719994,53263.54719432 2026-02-12,14:32:24.000,43,11147922,5845,0,1770906743,13152.09318050999,29930.629171260007,53263.58911704001 2026-02-12,14:32:25.000,43,11148021,6565,0,1770906744,13152.03255371999,32698.857767909998,53263.55418144 2026-02-12,14:32:26.000,43,11147942,6885,0,1770906745,13151.985399549994,32237.485160280004,53263.65200112 2026-02-12,14:32:27.000,43,11148014,6925,0,1770906746,13151.958454309999,29469.25656363,53263.568155680005 2026-02-12,14:32:28.000,43,11148034,6965,0,1770906747,13151.918036449999,29469.25656363,53263.519245840005 2026-02-12,14:32:29.000,43,11148042,6965,0,1770906748,13151.877618589999,30392.044073669997,53263.53322008 2026-02-12,14:32:31.000,43,11148017,7245,0,1770906750,13151.870882279989,27162.499262430007,53263.65898824001 2026-02-12,14:32:32.000,43,11147963,6324,0,1770906751,13151.870882279989,30392.199154529997,53263.55418144 2026-02-12,14:32:33.000,43,11147976,6084,0,1770906752,13151.89109120999,28085.32906725,53263.53322008 2026-02-12,14:32:34.000,43,11148052,6365,0,1770906753,13151.924772759994,27162.619097639996,53263.49828448 2026-02-12,14:32:35.000,43,11148031,6445,0,1770906754,13151.944981689994,31776.528451320002,53263.568155680005 2026-02-12,14:32:36.000,43,11148036,7125,0,1770906755,13151.99887217,30853.853727359994,53263.568155680005 2026-02-12,14:32:37.000,43,11147967,7165,0,1770906756,13152.0190811,30392.600954940004,53263.617065520004 2026-02-12,14:32:38.000,43,11147982,5805,0,1770906757,13152.11338943999,31315.353219330005,53263.58212992001 2026-02-12,14:32:39.000,43,11147953,6525,0,1770906758,13152.14033468,34083.72279858,53263.5751428 2026-02-12,14:32:40.000,43,11147941,6605,0,1770906759,13152.16054361,26701.683536070006,53263.54020720001 2026-02-12,14:32:42.000,43,11147964,6765,0,1770906761,13152.207697779995,30392.882920140008,53263.59610416 2026-02-12,14:32:43.000,43,11147983,6445,0,1770906762,13152.207697779995,28547.336096579995,53263.49129736001 2026-02-12,14:32:44.000,43,11148000,6765,0,1770906763,13152.227906709995,32238.387448919995,53263.53322008 2026-02-12,14:32:45.000,43,11148006,5965,0,1770906764,13152.227906709995,28086.026931119995,53263.62405264 2026-02-12,14:32:46.000,43,11147929,6405,0,1770906765,13152.19422515999,29470.130655750007,53263.638026880006 2026-02-12,14:32:47.000,43,11148076,5925,0,1770906766,13152.21443408999,32238.429743700006,53263.65200112 2026-02-12,14:32:48.000,43,11148036,6845,0,1770906767,13152.167279919995,26701.859764320005,53263.63103976001 2026-02-12,14:32:49.000,43,11148074,5965,0,1770906768,13152.09991682,29008.786244639996,53263.5751428 2026-02-12,14:32:50.000,43,11148085,6284,0,1770906769,13152.086444199995,31777.000743030003,53263.60309128 2026-02-12,14:32:51.000,43,11148046,5884,0,1770906770,13152.05276264999,30392.8265271,53263.54719432 2026-02-12,14:32:53.000,43,11148013,6284,0,1770906772,13152.05276264999,31315.543545840002,53263.58212992001 2026-02-12,14:32:54.000,43,11147975,6365,0,1770906773,13151.99887217,29931.446870340005,53263.56116856001 2026-02-12,14:32:55.000,43,11148022,6045,0,1770906774,13152.03255371999,27624.485144370003,53263.568155680005 2026-02-12,14:32:56.000,43,11147980,6045,0,1770906775,13152.03929003,29008.56772161,53263.58911704001 2026-02-12,14:32:57.000,43,11148001,6605,0,1770906776,13152.03255371999,26701.60599564,53263.519245840005 2026-02-12,14:32:58.000,43,11147956,6005,0,1770906777,13152.046026339995,26240.26863366,53263.56116856001 2026-02-12,14:32:59.000,43,11147872,5925,0,1770906778,13152.005608479994,27624.37235829,53263.47732312 2026-02-12,14:33:00.000,43,11147857,7005,0,1770906779,13152.03929003,29931.235396439995,53263.54719432 2026-02-12,14:33:01.000,43,11147865,7325,0,1770906780,13152.05949896,27624.407603939995,53263.56116856001 2026-02-12,14:33:02.000,43,11147886,5884,0,1770906781,13152.03929003,28547.068229640005,53263.53322008 2026-02-12,14:33:04.000,43,11147997,6485,0,1770906783,13152.07297157999,32238.19007328,53263.52623296 2026-02-12,14:33:05.000,43,11147978,6685,0,1770906784,13152.05949896,29469.975574890006,53263.54020720001 2026-02-12,14:33:06.000,43,11148004,6485,0,1770906785,13152.046026339995,32238.17597502,53263.5052716 2026-02-12,14:33:07.000,43,11148044,6045,0,1770906786,13152.01234478999,32238.225318929995,53263.51225872001 2026-02-12,14:33:08.000,43,11148029,7484,0,1770906787,13152.07297157999,27624.53448828,53263.52623296 2026-02-12,14:33:09.000,43,11148025,6405,0,1770906788,13151.985399549994,32699.703663509994,53263.51225872001 2026-02-12,14:33:10.000,43,11148025,7525,0,1770906789,13151.93150906999,29470.05311532,53263.519245840005 2026-02-12,14:33:11.000,43,11148018,6885,0,1770906790,13151.897827519999,27624.50629176,53263.59610416 2026-02-12,14:33:12.000,43,11147957,7165,0,1770906791,13151.790046559989,29008.553623350002,53263.54020720001 2026-02-12,14:33:13.000,43,11148017,6245,0,1770906792,13151.816991799999,32238.239417189994,53263.56116856001 2026-02-12,14:33:15.000,43,11147991,6284,0,1770906794,13151.608166190003,27624.400554809996,53263.54719432 2026-02-12,14:33:16.000,43,11148068,5925,0,1770906795,13151.587957260002,28085.625130710003,53263.48431024 2026-02-12,14:33:17.000,43,11148102,5845,0,1770906796,13151.507121540002,30392.48816886,53263.55418144 2026-02-12,14:33:18.000,43,11148059,6284,0,1770906797,13151.433022129997,28546.913148780004,53263.49828448 2026-02-12,14:33:19.000,43,11147989,7605,0,1770906798,13151.358922719992,31776.5707461,53263.53322008 2026-02-12,14:33:20.000,43,11148009,7245,0,1770906799,13151.318504859992,34083.38444034,53263.519245840005 2026-02-12,14:33:21.000,43,11147994,6084,0,1770906800,13151.210723899996,25778.557667789995,53263.49828448 2026-02-12,14:33:22.000,43,11148001,6525,0,1770906801,13151.20398759,29008.151822939995,53263.4354004 2026-02-12,14:33:23.000,43,11147998,6765,0,1770906802,13151.1433608,27624.097442219994,53263.45636176 2026-02-12,14:33:24.000,43,11147990,6725,0,1770906803,13151.150097109996,29930.960480370006,53263.45636176 2026-02-12,14:33:26.000,43,11148008,5925,0,1770906805,13151.129888179996,28085.547590279995,53263.42142616001 2026-02-12,14:33:27.000,43,11147987,7205,0,1770906806,13151.109679249996,32237.971550250004,53263.38649056 2026-02-12,14:33:28.000,43,11147978,6084,0,1770906807,13151.129888179996,30392.49521799,53263.41443904001 2026-02-12,14:33:29.000,43,11148019,7365,0,1770906808,13151.170306039996,33160.829551589995,53263.35854208 2026-02-12,14:33:30.000,43,11147992,5684,0,1770906809,13151.16356973,30392.544561899995,53263.31661936 2026-02-12,14:33:31.000,43,11148069,6445,0,1770906810,13151.16356973,28085.737916790007,53263.32360648001 2026-02-12,14:33:32.000,43,11147991,7245,0,1770906811,13151.156833419991,28085.80135896,53263.27469664001 2026-02-12,14:33:33.000,43,11148018,5965,0,1770906812,13151.1433608,24394.799350529996,53263.30963224 2026-02-12,14:33:34.000,43,11148057,6605,0,1770906813,13151.18377866,34545.116553600004,53263.34456784001 2026-02-12,14:33:35.000,43,11147996,5925,0,1770906814,13151.1433608,26240.28273192,53263.23976104 2026-02-12,14:33:37.000,43,11147968,6005,0,1770906816,13151.09620662999,28547.054131380006,53263.281683760004 2026-02-12,14:33:38.000,43,11148001,7005,0,1770906817,13151.02210722,31315.332071940007,53263.183864080005 2026-02-12,14:33:39.000,43,11147957,6324,0,1770906818,13150.96148043,30853.80438345,53263.21879968 2026-02-12,14:33:40.000,43,11147921,6324,0,1770906819,13150.91432625999,30853.719793890006,53263.2607224 2026-02-12,14:33:41.000,43,11148040,6925,0,1770906820,13150.887381019995,30392.283744090004,53263.22578680001 2026-02-12,14:33:42.000,43,11147943,7565,0,1770906821,13150.86043578,22548.850726560006,53263.183864080005 2026-02-12,14:33:43.000,43,11147918,5805,0,1770906822,13150.806545299994,32237.738928959996,53263.16988984 2026-02-12,14:33:44.000,43,11147974,7005,0,1770906823,13150.75265481999,29008.074282510002,53263.10700576001 2026-02-12,14:33:45.000,43,11148037,6205,0,1770906824,13150.71223695999,27623.907115709997,53263.14194136 2026-02-12,14:33:46.000,43,11148000,6245,0,1770906825,13150.69202802999,21625.936332180005,53263.14892848 2026-02-12,14:33:48.000,43,11147885,7165,0,1770906827,13150.631401239989,26701.175998709994,53263.16290272 2026-02-12,14:33:49.000,43,11148015,7165,0,1770906828,13150.651610169989,32237.717781569998,53263.07207016 2026-02-12,14:33:50.000,43,11148011,7205,0,1770906829,13150.671819099989,28546.722822270007,53263.1908512 2026-02-12,14:33:51.000,43,11147961,7245,0,1770906830,13150.71223695999,28085.463000720003,53263.14892848 2026-02-12,14:33:52.000,43,11147999,7285,0,1770906831,13150.718973269999,31315.23338412,53263.113992880004 2026-02-12,14:33:53.000,43,11147953,6205,0,1770906832,13150.766127439994,30853.994709959996,53263.12098 2026-02-12,14:33:54.000,43,11147993,7405,0,1770906833,13150.766127439994,31315.40256324,53263.09303152 2026-02-12,14:33:55.000,43,11147984,6685,0,1770906834,13150.83349053999,29470.010820540003,53263.10700576001 2026-02-12,14:33:56.000,43,11148025,6445,0,1770906835,13150.867172089995,27163.22532282,53263.10700576001 2026-02-12,14:33:57.000,43,11148002,5725,0,1770906836,13150.927798879995,30854.318969939995,53263.113992880004 2026-02-12,14:33:59.000,43,11147988,7045,0,1770906838,13150.96148043,28086.167913719997,53263.07207016 2026-02-12,14:34:00.000,43,11148053,7365,0,1770906839,13151.028843529995,34084.300827240004,53263.0511088 2026-02-12,14:34:01.000,43,11148068,6925,0,1770906840,13151.01537090999,23933.95542765,53263.07905728001 2026-02-12,14:34:02.000,43,11148008,5884,0,1770906841,13151.02210722,26702.261564729997,53263.09303152 2026-02-12,14:34:03.000,43,11147996,5845,0,1770906842,13151.049052459995,26702.268613859997,53263.07905728001 2026-02-12,14:34:04.000,43,11148009,7285,0,1770906843,13151.028843529995,29009.23033983,53263.00918608001 2026-02-12,14:34:05.000,43,11148016,5925,0,1770906844,13151.008634599995,28086.513321089995,53263.05809592001 2026-02-12,14:34:06.000,43,11148046,6045,0,1770906845,13150.97495304999,33161.66839806001,53263.0511088 2026-02-12,14:34:07.000,43,11148004,5725,0,1770906846,13151.02210722,25779.600939030002,53262.967263360006 2026-02-12,14:34:08.000,43,11148077,6365,0,1770906847,13151.01537090999,30393.489145319996,53263.00918608001 2026-02-12,14:34:10.000,43,11148010,5845,0,1770906849,13151.04231615,28086.590861520002,53262.967263360006 2026-02-12,14:34:11.000,43,11147988,7045,0,1770906850,13151.07599769999,28547.998714800007,53263.04412168 2026-02-12,14:34:12.000,43,11147997,7285,0,1770906851,13151.12315187,30393.60898053,53263.086044400006 2026-02-12,14:34:13.000,43,11148019,6605,0,1770906852,13151.20398759,29932.243422030006,53263.03713456001 2026-02-12,14:34:14.000,43,11148013,6245,0,1770906853,13151.251141759996,33623.33706915,53263.016173200005 2026-02-12,14:34:15.000,43,11147997,7325,0,1770906854,13151.358922719992,24857.116541580006,53263.00219896 2026-02-12,14:34:16.000,43,11148060,6565,0,1770906855,13151.453231059997,33623.49919914,53263.0511088 2026-02-12,14:34:17.000,43,11148052,6885,0,1770906856,13151.513857849997,27164.198102759998,53263.03713456001 2026-02-12,14:34:18.000,43,11147997,7245,0,1770906857,13151.608166190003,34084.99869111,53263.05809592001 2026-02-12,14:34:19.000,43,11147944,6725,0,1770906858,13151.641847739993,32239.45186755,53263.09303152 2026-02-12,14:34:21.000,43,11148027,6365,0,1770906860,13151.756365009998,27164.409576660008,53263.065083040005 2026-02-12,14:34:22.000,43,11147971,6284,0,1770906861,13151.810255489989,21166.410596610003,53263.07207016 2026-02-12,14:34:23.000,43,11148000,6725,0,1770906862,13151.843937039994,29009.998695000002,53263.134954240006 2026-02-12,14:34:24.000,43,11148033,7365,0,1770906863,13151.89109120999,29471.413597410006,53263.12796712001 2026-02-12,14:34:25.000,43,11147980,6925,0,1770906864,13151.857409659999,32239.79022579,53263.10700576001 2026-02-12,14:34:26.000,43,11147973,6365,0,1770906865,13151.91130013999,31778.424667290004,53263.183864080005 2026-02-12,14:34:27.000,43,11147941,6525,0,1770906866,13151.918036449999,30855.735845069998,53263.16988984 2026-02-12,14:34:28.000,43,11148062,6045,0,1770906867,13151.938245379999,29010.266561940007,53263.12796712001 2026-02-12,14:34:29.000,43,11148011,6525,0,1770906868,13151.99213585999,24396.434748690008,53263.24674816001 2026-02-12,14:34:30.000,43,11147993,6365,0,1770906869,13152.01234478999,33624.23230865999,53263.21181256 2026-02-12,14:34:32.000,43,11148004,5925,0,1770906871,13152.09318050999,24857.927191530005,53263.24674816001 2026-02-12,14:34:33.000,43,11147960,6124,0,1770906872,13152.126862059995,34085.717702370006,53263.23976104 2026-02-12,14:34:34.000,43,11147989,6405,0,1770906873,13152.17401622999,27164.867770109995,53263.32360648001 2026-02-12,14:34:35.000,43,11147986,6765,0,1770906874,13152.2211704,31778.727779880006,53263.29565800001 2026-02-12,14:34:36.000,43,11148018,6765,0,1770906875,13152.27506087999,30394.56766221,53263.37251632001 2026-02-12,14:34:37.000,43,11147988,7085,0,1770906876,13152.33568766999,29471.843594339996,53263.3305936 2026-02-12,14:34:38.000,43,11148005,7484,0,1770906877,13152.38284184,29471.864741729994,53263.3655292 2026-02-12,14:34:39.000,43,11147931,6605,0,1770906878,13152.477150179991,30394.58176047,53263.42841328 2026-02-12,14:34:40.000,43,11148022,6845,0,1770906879,13152.510831729996,31778.713681620007,53263.449374640004 2026-02-12,14:34:41.000,43,11148024,6005,0,1770906880,13152.557985899992,26703.452867700005,53263.42142616001 2026-02-12,14:34:43.000,43,11148005,6405,0,1770906882,13152.672503169997,31778.741878140005,53263.52623296 2026-02-12,14:34:44.000,43,11147935,6405,0,1770906883,13152.665766860002,29010.48508497,53263.449374640004 2026-02-12,14:34:45.000,43,11148027,7205,0,1770906884,13152.659030549992,30856.053055919998,53263.46334888001 2026-02-12,14:34:46.000,43,11147967,6245,0,1770906885,13152.699448409992,30856.053055919998,53263.54719432 2026-02-12,14:34:47.000,43,11148010,6245,0,1770906886,13152.706184720002,24858.103419780004,53263.55418144 2026-02-12,14:34:48.000,43,11147815,7525,0,1770906887,13152.739866269992,30856.17994026,53263.54020720001 2026-02-12,14:34:49.000,43,11147774,6005,0,1770906888,13152.793756749998,30856.35616851,53263.58212992001 2026-02-12,14:34:50.000,43,11148005,6565,0,1770906889,13152.827438300003,30856.405512419995,53263.67994960001 2026-02-12,14:34:51.000,43,11147997,7245,0,1770906890,13152.874592469998,30395.152740000005,53263.568155680005 2026-02-12,14:34:52.000,43,11147985,6365,0,1770906891,13152.867856159988,26242.728780029996,53263.61007840001 2026-02-12,14:34:54.000,43,11147858,6965,0,1770906893,13153.002582359994,27627.036929430004,53263.60309128 2026-02-12,14:34:55.000,43,11147986,5965,0,1770906894,13153.076681769999,26704.30581243,53263.67296248 2026-02-12,14:34:56.000,43,11147996,6045,0,1770906895,13153.13057224999,27165.664321799995,53263.70091096 2026-02-12,14:34:57.000,43,11147982,6045,0,1770906896,13153.17099010999,25320.180940410006,53263.67994960001 2026-02-12,14:34:58.000,43,11147996,6205,0,1770906897,13153.17099010999,30856.891902389994,53263.59610416 2026-02-12,14:34:59.000,43,11147998,6165,0,1770906898,13153.25182582999,31779.59482287,53263.65898824001 2026-02-12,14:35:00.000,43,11147992,5805,0,1770906899,13153.25856214,28549.810341210003,53263.70789808001 2026-02-12,14:35:01.000,43,11148054,7085,0,1770906900,13153.33939786,31318.109429160002,53263.70789808001 2026-02-12,14:35:02.000,43,11147995,6645,0,1770906901,13153.33939786,23935.823447100003,53263.77776928001 2026-02-12,14:35:03.000,43,11147992,6605,0,1770906902,13153.35287047999,31779.348103319993,53263.67296248 2026-02-12,14:35:05.000,43,11148047,6485,0,1770906904,13153.29898,29010.929180160005,53263.66597536 2026-02-12,14:35:06.000,43,11148051,6324,0,1770906905,13153.33266154999,29933.695542810005,53263.77776928001 2026-02-12,14:35:07.000,43,11148004,6084,0,1770906906,13153.33266154999,28549.50722862,53263.70789808001 2026-02-12,14:35:08.000,43,11148016,7085,0,1770906907,13153.33266154999,32701.952335979993,53263.7148852 2026-02-12,14:35:09.000,43,11148011,7205,0,1770906908,13153.25856214,28088.176915770004,53263.70789808001 2026-02-12,14:35:10.000,43,11148047,6045,0,1770906909,13153.29224368999,32702.142662490005,53263.82667912001 2026-02-12,14:35:11.000,43,11148015,7525,0,1770906910,13153.285507379995,29011.027867979996,53263.82667912001 2026-02-12,14:35:12.000,43,11148005,7165,0,1770906911,13153.31245261999,30395.336017380003,53263.784756400004 2026-02-12,14:35:13.000,43,11148054,6045,0,1770906912,13153.325925239995,27165.671370929995,53263.67994960001 2026-02-12,14:35:14.000,43,11148008,6084,0,1770906913,13153.35960679,32702.459873340005,53263.82667912001 2026-02-12,14:35:16.000,43,11147860,6005,0,1770906915,13153.46065144,32702.544462899998,53263.79873064001 2026-02-12,14:35:17.000,43,11147836,6005,0,1770906916,13153.48086037,33163.95936531,53263.79174352 2026-02-12,14:35:18.000,43,11147828,5925,0,1770906917,13153.575168709991,31779.707608950004,53263.82667912001 2026-02-12,14:35:19.000,43,11148063,7445,0,1770906918,13153.588641329996,30395.646179100004,53263.83366624 2026-02-12,14:35:20.000,43,11147977,6605,0,1770906919,13153.588641329996,33163.84657923,53263.83366624 2026-02-12,14:35:21.000,43,11148030,5884,0,1770906920,13153.56169609,26242.968450450004,53263.86860184 2026-02-12,14:35:22.000,43,11148060,6925,0,1770906921,13153.575168709991,25781.490105870005,53263.8895632 2026-02-12,14:35:23.000,43,11147986,6084,0,1770906922,13153.51454191999,29933.963409749995,53263.87558896001 2026-02-12,14:35:24.000,43,11148056,6205,0,1770906923,13153.507805609996,33163.6280562,53263.86860184 2026-02-12,14:35:25.000,43,11147989,7445,0,1770906924,13153.43370619999,25781.292730229994,53263.84764048001 2026-02-12,14:35:27.000,43,11147950,6084,0,1770906926,13153.366343099995,31317.912053520005,53263.8895632 2026-02-12,14:35:28.000,43,11147966,5965,0,1770906927,13153.35287047999,31317.8133657,53263.91052456 2026-02-12,14:35:29.000,43,11147954,6245,0,1770906928,13153.35287047999,27165.29071791,53263.93148592 2026-02-12,14:35:30.000,43,11148021,7245,0,1770906929,13153.37307940999,29472.231296490005,53263.8895632 2026-02-12,14:35:31.000,43,11148017,7245,0,1770906930,13153.325925239995,29933.56865847,53263.903537440005 2026-02-12,14:35:32.000,43,11147980,5965,0,1770906931,13153.31245261999,29010.795246690002,53263.903537440005 2026-02-12,14:35:33.000,43,11147943,6525,0,1770906932,13153.31245261999,27165.255472260003,53263.86161472 2026-02-12,14:35:34.000,43,11148013,7484,0,1770906933,13153.366343099995,31317.778120050003,53263.854627600005 2026-02-12,14:35:35.000,43,11148016,6124,0,1770906934,13153.37307940999,29933.540461950004,53263.91751168001 2026-02-12,14:35:36.000,43,11148036,6965,0,1770906935,13153.40002465,27165.14268618,53263.94546016001 2026-02-12,14:35:38.000,43,11147998,6965,0,1770906937,13153.426969889995,31317.679432229997,53263.87558896001 2026-02-12,14:35:39.000,43,11147819,7325,0,1770906938,13153.426969889995,27165.107440530002,53263.87558896001 2026-02-12,14:35:40.000,43,11147969,7165,0,1770906939,13153.47412405999,31778.918106390003,53263.83366624 2026-02-12,14:35:41.000,43,11148026,5965,0,1770906940,13153.42023358,23473.879859940003,53263.88257608 2026-02-12,14:35:42.000,43,11148051,7285,0,1770906941,13153.44044251,33163.01478189,53263.93148592 2026-02-12,14:35:43.000,43,11147987,5925,0,1770906942,13153.44044251,26703.558604649996,53263.81270488 2026-02-12,14:35:44.000,43,11148019,7125,0,1770906943,13153.43370619999,27164.910064890006,53263.805717760006 2026-02-12,14:35:45.000,43,11148016,6885,0,1770906944,13153.37981572,27164.910064890006,53263.84764048001 2026-02-12,14:35:46.000,43,11147940,6765,0,1770906945,13153.305716309995,29010.400495409995,53263.84065336 2026-02-12,14:35:47.000,43,11147998,6645,0,1770906946,13153.325925239995,28087.711673190002,53263.83366624 2026-02-12,14:35:49.000,43,11147984,6685,0,1770906948,13153.285507379995,27164.839573589998,53263.8895632 2026-02-12,14:35:50.000,43,11147936,6725,0,1770906949,13153.265298449995,30855.975515490005,53263.83366624 2026-02-12,14:35:51.000,43,11147977,7125,0,1770906950,13153.31918893,30394.631104379994,53263.84065336 2026-02-12,14:35:52.000,43,11148042,6685,0,1770906951,13153.325925239995,29010.456888450004,53263.87558896001 2026-02-12,14:35:53.000,43,11148052,6805,0,1770906952,13153.33939786,24396.582780419994,53263.75680792001 2026-02-12,14:35:54.000,43,11147998,6805,0,1770906953,13153.386552029995,35931.243378540006,53263.74283368 2026-02-12,14:35:55.000,43,11148021,7325,0,1770906954,13153.426969889995,25319.327995679996,53263.77078216 2026-02-12,14:35:56.000,43,11148041,7005,0,1770906955,13153.467387749995,32240.10743664,53263.74982080001 2026-02-12,14:35:57.000,43,11147951,7005,0,1770906956,13153.48086037,28087.58478885,53263.72885944001 2026-02-12,14:35:58.000,43,11147993,7205,0,1770906957,13153.47412405999,32240.043994470005,53263.72885944001 2026-02-12,14:36:00.000,43,11147999,6965,0,1770906959,13153.48086037,29010.17492325,53263.63103976001 2026-02-12,14:36:01.000,43,11147992,5605,0,1770906960,13153.43370619999,29471.49818697,53263.63103976001 2026-02-12,14:36:02.000,43,11147951,6284,0,1770906961,13153.366343099995,29471.371302629996,53263.59610416 2026-02-12,14:36:03.000,43,11147994,6685,0,1770906962,13153.265298449995,30394.053075720003,53263.59610416 2026-02-12,14:36:04.000,43,11148036,5884,0,1770906963,13153.164253799994,32239.508260589995,53263.58212992001 2026-02-12,14:36:05.000,43,11148008,6885,0,1770906964,13153.056472839999,28548.344122170005,53263.65200112 2026-02-12,14:36:06.000,43,11148002,6965,0,1770906965,13152.948691879988,35469.08831748,53263.58212992001 2026-02-12,14:36:07.000,43,11148003,6405,0,1770906966,13152.874592469998,35930.36223729,53263.63103976001 2026-02-12,14:36:08.000,43,11148045,6485,0,1770906967,13152.746602580002,33162.119542379995,53263.61007840001 2026-02-12,14:36:09.000,43,11148047,7085,0,1770906968,13152.659030549992,34084.75197156001,53263.568155680005 2026-02-12,14:36:11.000,43,11147977,7005,0,1770906970,13152.551249589997,33162.06314934,53263.54020720001 2026-02-12,14:36:12.000,43,11148052,6725,0,1770906971,13152.504095420001,28086.837581069994,53263.5751428 2026-02-12,14:36:13.000,43,11148057,7365,0,1770906972,13152.450204939996,31778.022866879997,53263.51225872001 2026-02-12,14:36:14.000,43,11148046,6525,0,1770906973,13152.423259700001,27164.233348409995,53263.51225872001 2026-02-12,14:36:15.000,43,11147992,5925,0,1770906974,13152.443468630001,31316.713701419998,53263.4354004 2026-02-12,14:36:16.000,43,11148030,6965,0,1770906975,13152.409787079996,29009.801319360005,53263.449374640004 2026-02-12,14:36:17.000,43,11147992,5725,0,1770906976,13152.369369219996,25780.080279870002,53263.46334888001 2026-02-12,14:36:18.000,43,11147995,7285,0,1770906977,13152.369369219996,34084.97049459,53263.5052716 2026-02-12,14:36:19.000,43,11148007,7325,0,1770906978,13152.349160289996,30855.298799009994,53263.42841328 2026-02-12,14:36:20.000,43,11147936,6765,0,1770906979,13152.328951359996,29471.082288300007,53263.351554960005 2026-02-12,14:36:22.000,43,11148011,7125,0,1770906981,13152.2211704,29009.575747199997,53263.37251632001 2026-02-12,14:36:23.000,43,11147986,6765,0,1770906982,13152.16054361,34546.09638267,53263.302645120006 2026-02-12,14:36:24.000,43,11147959,7285,0,1770906983,13152.09991682,29470.863765269998,53263.30963224 2026-02-12,14:36:25.000,43,11147906,6605,0,1770906984,13151.99213585999,22088.620077989995,53263.25373528001 2026-02-12,14:36:26.000,43,11147892,6805,0,1770906985,13151.897827519999,31777.585820819993,53263.2607224 2026-02-12,14:36:27.000,43,11147813,6405,0,1770906986,13151.783310249994,25318.242429660007,53263.30963224 2026-02-12,14:36:28.000,43,11148008,5725,0,1770906987,13151.695738219998,31777.564673429995,53263.30963224 2026-02-12,14:36:29.000,43,11148001,7325,0,1770906988,13151.648584049988,30393.383408370006,53263.21879968 2026-02-12,14:36:30.000,43,11148001,7165,0,1770906989,13151.581220949993,28547.885928720003,53263.24674816001 2026-02-12,14:36:31.000,43,11148030,6725,0,1770906990,13151.534066779997,32700.2887413,53263.16290272 2026-02-12,14:36:33.000,43,11148031,6925,0,1770906992,13151.459967369992,27625.15481172,53263.07905728001 2026-02-12,14:36:34.000,43,11147959,6405,0,1770906993,13151.473439989997,28548.005763930007,53263.03014744 2026-02-12,14:36:35.000,43,11147827,6565,0,1770906994,13151.500385229992,26702.515333410003,53263.03713456001 2026-02-12,14:36:36.000,43,11147817,6445,0,1770906995,13151.540803089993,30854.974539029994,53262.98822472001 2026-02-12,14:36:37.000,43,11147880,6565,0,1770906996,13151.561012019993,26702.473038630007,53262.98822472001 2026-02-12,14:36:38.000,43,11147805,7165,0,1770906997,13151.567748330002,34084.709676779996,53262.9812376 2026-02-12,14:36:39.000,43,11147854,6845,0,1770906998,13151.614902499998,28086.703647600007,53262.93931488001 2026-02-12,14:36:40.000,43,11147916,6645,0,1770906999,13151.601429879993,28548.132648269995,53262.8764308 2026-02-12,14:36:41.000,43,11147786,7005,0,1770907000,13151.608166190003,32700.570706500002,53262.9812376 2026-02-12,14:36:42.000,43,11147834,7005,0,1770907001,13151.628375120003,28086.724794990005,53262.89040504001 2026-02-12,14:36:44.000,43,11148000,6725,0,1770907003,13151.587957260002,28548.09035349,53262.82752096 2026-02-12,14:36:45.000,43,11147989,7325,0,1770907004,13151.554275709997,35007.45489204,53262.74367552001 2026-02-12,14:36:46.000,43,11147970,5845,0,1770907005,13151.540803089993,28086.717745860005,53262.799572480006 2026-02-12,14:36:47.000,43,11148029,7245,0,1770907006,13151.486912610002,25318.348166609998,53262.8065596 2026-02-12,14:36:48.000,43,11147964,6605,0,1770907007,13151.433022129997,28086.62610717,53262.78559824 2026-02-12,14:36:49.000,43,11148073,6405,0,1770907008,13151.459967369992,31777.783196460005,53262.74367552001 2026-02-12,14:36:50.000,43,11147950,6124,0,1770907009,13151.473439989997,29470.84966701,53262.750662640006 2026-02-12,14:36:51.000,43,11148000,6685,0,1770907010,13151.473439989997,31316.452883610007,53262.70175280001 2026-02-12,14:36:52.000,43,11147980,6885,0,1770907011,13151.453231059997,28548.174943050006,53262.729701280005 2026-02-12,14:36:53.000,43,11148001,7165,0,1770907012,13151.473439989997,33161.992658040006,53262.680791440005 2026-02-12,14:36:55.000,43,11147956,6525,0,1770907014,13151.507121540002,34546.188021359994,53262.6668172 2026-02-12,14:36:56.000,43,11147984,7005,0,1770907015,13151.581220949993,31316.502227520003,53262.729701280005 2026-02-12,14:36:57.000,43,11148052,6845,0,1770907016,13151.581220949993,29009.596894589995,53262.70873992 2026-02-12,14:36:58.000,43,11147928,6965,0,1770907017,13151.621638809993,30855.21420945,53262.610920240004 2026-02-12,14:36:59.000,43,11148018,6765,0,1770907018,13151.648584049988,29471.011797,53262.6668172 2026-02-12,14:37:00.000,43,11148001,6485,0,1770907019,13151.682265599993,29932.335060719997,53262.610920240004 2026-02-12,14:37:01.000,43,11147998,6645,0,1770907020,13151.614902499998,31316.466981870006,53262.562010400005 2026-02-12,14:37:02.000,43,11147968,5925,0,1770907021,13151.635111429998,31316.410588829996,53262.596946 2026-02-12,14:37:03.000,43,11148022,6605,0,1770907022,13151.628375120003,30393.630127919998,53262.596946 2026-02-12,14:37:04.000,43,11147985,6605,0,1770907023,13151.581220949993,28086.738893250003,53262.55502328001 2026-02-12,14:37:06.000,43,11147985,7085,0,1770907025,13151.513857849997,27163.951383210006,53262.562010400005 2026-02-12,14:37:07.000,43,11147982,6525,0,1770907026,13151.486912610002,31316.35419579,53262.49912632 2026-02-12,14:37:08.000,43,11147985,7405,0,1770907027,13151.486912610002,30854.995686420007,53262.5270748 2026-02-12,14:37:09.000,43,11147958,6565,0,1770907028,13151.513857849997,32239.155804089998,53262.49912632 2026-02-12,14:37:10.000,43,11148023,7325,0,1770907029,13151.453231059997,32700.570706500002,53262.54803616 2026-02-12,14:37:11.000,43,11148013,7125,0,1770907030,13151.453231059997,28548.210188700003,53262.464190720006 2026-02-12,14:37:12.000,43,11148028,6765,0,1770907031,13151.493648919997,29932.405552020005,53262.48515208001 2026-02-12,14:37:13.000,43,11147960,6885,0,1770907032,13151.473439989997,25780.023886830008,53262.513100560005 2026-02-12,14:37:14.000,43,11148012,6845,0,1770907033,13151.500385229992,26702.86074078,53262.4921392 2026-02-12,14:37:15.000,43,11148001,7365,0,1770907034,13151.567748330002,33623.65428,53262.47816496 2026-02-12,14:37:17.000,43,11148046,6525,0,1770907036,13151.621638809993,27625.704643859994,53262.464190720006 2026-02-12,14:37:18.000,43,11148061,7445,0,1770907037,13151.621638809993,29471.18097612,53262.54104904 2026-02-12,14:37:19.000,43,11147993,7125,0,1770907038,13151.648584049988,29009.808368490005,53262.443229360004 2026-02-12,14:37:20.000,43,11148016,6765,0,1770907039,13151.668792979988,31316.763045329993,53262.42925512 2026-02-12,14:37:21.000,43,11147992,6765,0,1770907040,13151.682265599993,29932.490141579998,53262.36637104001 2026-02-12,14:37:22.000,43,11148035,7405,0,1770907041,13151.628375120003,29471.138681340002,53262.45720360001 2026-02-12,14:37:23.000,43,11147995,7245,0,1770907042,13151.587957260002,35007.694562460005,53262.415280880006 2026-02-12,14:37:24.000,43,11147998,6885,0,1770907043,13151.608166190003,28086.865777590006,53262.40829376001 2026-02-12,14:37:25.000,43,11147996,6965,0,1770907044,13151.507121540002,26241.283708379997,53262.35938392 2026-02-12,14:37:26.000,43,11147981,6885,0,1770907045,13151.446494750002,33623.33706915,53262.40829376001 2026-02-12,14:37:28.000,43,11148018,6525,0,1770907047,13151.291559619996,27163.923186689994,53262.33842256001 2026-02-12,14:37:29.000,43,11147997,7005,0,1770907048,13151.251141759996,29470.786224840005,53262.40130664 2026-02-12,14:37:30.000,43,11148068,6725,0,1770907049,13151.150097109996,37775.669390430005,53262.345409680005 2026-02-12,14:37:31.000,43,11148034,6885,0,1770907050,13151.1433608,24395.54655831,53262.415280880006 2026-02-12,14:37:32.000,43,11147974,7045,0,1770907051,13151.069261389996,30854.819458169994,53262.2825256 2026-02-12,14:37:33.000,43,11148011,6645,0,1770907052,13151.049052459995,26702.416645589998,53262.30348696 2026-02-12,14:37:34.000,43,11148006,7005,0,1770907053,13151.00189829,27163.824498870003,53262.33842256001 2026-02-12,14:37:35.000,43,11148044,6005,0,1770907054,13150.96148043,31316.276655359994,53262.31746120001 2026-02-12,14:37:36.000,43,11147958,6725,0,1770907055,13150.9412715,29470.772126580006,53262.2126544 2026-02-12,14:37:37.000,43,11147970,5965,0,1770907056,13150.96148043,29932.215225509994,53262.25457712 2026-02-12,14:37:39.000,43,11147976,5925,0,1770907058,13151.06252508,25779.763069020002,53262.26156424 2026-02-12,14:37:40.000,43,11148045,7325,0,1770907059,13151.04231615,30855.05207946,53262.31746120001 2026-02-12,14:37:41.000,43,11148059,6405,0,1770907060,13151.136624489991,25318.446854430003,53262.26156424 2026-02-12,14:37:42.000,43,11147990,6284,0,1770907061,13151.12315187,28548.210188700003,53262.25457712 2026-02-12,14:37:43.000,43,11148037,6205,0,1770907062,13151.16356973,28548.294778259995,53262.26156424 2026-02-12,14:37:44.000,43,11148017,7484,0,1770907063,13151.197251279991,32700.732836490002,53262.128808960006 2026-02-12,14:37:45.000,43,11147992,7085,0,1770907064,13151.217460209991,31316.727799679997,53262.26156424 2026-02-12,14:37:46.000,43,11148020,6885,0,1770907065,13151.291559619996,30855.334044660005,53262.2126544 2026-02-12,14:37:47.000,43,11147998,6205,0,1770907066,13151.271350689996,29932.63112418,53262.247590000006 2026-02-12,14:37:48.000,43,11148016,6765,0,1770907067,13151.331977479997,29932.659320699997,53262.13579608 2026-02-12,14:37:50.000,43,11148032,6765,0,1770907069,13151.392604269997,31778.262537300005,53262.16374456 2026-02-12,14:37:51.000,43,11147994,6005,0,1770907070,13151.399340579992,29471.32900785,53262.09387336 2026-02-12,14:37:52.000,43,11147973,7605,0,1770907071,13151.419549509992,27625.761036900003,53262.14977032001 2026-02-12,14:37:53.000,43,11147992,6565,0,1770907072,13151.385867960002,27164.33908536,53262.11483472 2026-02-12,14:37:54.000,43,11148025,7325,0,1770907073,13151.419549509992,30393.961437029997,53262.107847600004 2026-02-12,14:37:55.000,43,11148058,6685,0,1770907074,13151.419549509992,29471.230320029994,53262.079899120006 2026-02-12,14:37:56.000,43,11147994,6845,0,1770907075,13151.466703680002,29471.17392699,53262.08688624 2026-02-12,14:37:57.000,43,11148023,7365,0,1770907076,13151.439758439992,26702.818446000005,53262.11483472 2026-02-12,14:37:58.000,43,11148012,5965,0,1770907077,13151.426285820002,32700.732836490002,53262.08688624 2026-02-12,14:37:59.000,43,11147980,6845,0,1770907078,13151.412813199997,33623.463953490005,53262.01701504 2026-02-12,14:38:01.000,43,11147980,5805,0,1770907080,13151.412813199997,29932.31391333,53262.11483472 2026-02-12,14:38:02.000,43,11148013,6565,0,1770907081,13151.406076890002,32239.113509310002,53262.04496352 2026-02-12,14:38:03.000,43,11147973,7445,0,1770907082,13151.392604269997,26241.177971430006,53262.02400216 2026-02-12,14:38:04.000,43,11148070,5925,0,1770907083,13151.365659030002,30854.92519512,53262.01701504 2026-02-12,14:38:05.000,43,11148007,6365,0,1770907084,13151.365659030002,26241.100431,53261.98207944001 2026-02-12,14:38:06.000,43,11148001,6365,0,1770907085,13151.345450100001,24856.905067679996,53261.95413096001 2026-02-12,14:38:07.000,43,11147947,7325,0,1770907086,13151.358922719992,31777.67041038,53261.97509232 2026-02-12,14:38:08.000,43,11147984,6925,0,1770907087,13151.358922719992,23472.843637829996,53262.0379764 2026-02-12,14:38:09.000,43,11148084,6165,0,1770907088,13151.379131649992,26702.508284280004,53261.98207944001 2026-02-12,14:38:10.000,43,11147983,6605,0,1770907089,13151.372395339997,32239.078263660005,53262.079899120006 2026-02-12,14:38:12.000,43,11147990,5925,0,1770907091,13151.352186409997,29932.15178334,53261.98906656 2026-02-12,14:38:13.000,43,11147972,6965,0,1770907092,13151.399340579992,31316.297802750007,53261.98207944001 2026-02-12,14:38:14.000,43,11147973,6565,0,1770907093,13151.365659030002,27625.29579432,53261.9681052 2026-02-12,14:38:15.000,43,11148016,6885,0,1770907094,13151.358922719992,33623.308872630005,53261.95413096001 2026-02-12,14:38:16.000,43,11148054,6925,0,1770907095,13151.325241170001,29009.38542069,53261.92618248 2026-02-12,14:38:17.000,43,11147977,7285,0,1770907096,13151.325241170001,29932.179979859997,53262.01701504 2026-02-12,14:38:18.000,43,11148037,6284,0,1770907097,13151.264614380001,27625.232352150008,53261.9681052 2026-02-12,14:38:19.000,43,11148033,6365,0,1770907098,13151.237669139991,27625.260548670005,53261.92618248 2026-02-12,14:38:20.000,43,11148031,6525,0,1770907099,13151.224196520001,29470.729831799996,53261.94714384 2026-02-12,14:38:21.000,43,11147948,6805,0,1770907100,13151.170306039996,28547.991665669993,53261.98207944001 2026-02-12,14:38:23.000,43,11147954,6005,0,1770907102,13151.12315187,30393.503243579995,53261.898234 2026-02-12,14:38:24.000,43,11147981,6485,0,1770907103,13151.049052459995,27625.126615200003,53261.90522112001 2026-02-12,14:38:25.000,43,11148053,7405,0,1770907104,13151.07599769999,25318.17898749,53261.912208240006 2026-02-12,14:38:26.000,43,11148003,6685,0,1770907105,13151.069261389996,29470.645242240003,53261.88425976001 2026-02-12,14:38:27.000,43,11147959,7325,0,1770907106,13151.049052459995,26240.888957100004,53261.90522112001 2026-02-12,14:38:28.000,43,11147988,6805,0,1770907107,13151.07599769999,32238.880888019994,53261.85631128 2026-02-12,14:38:29.000,43,11148013,7565,0,1770907108,13151.06252508,30393.355211849994,53261.77945296 2026-02-12,14:38:30.000,43,11148042,6084,0,1770907109,13151.06252508,27163.67646714,53261.76547872001 2026-02-12,14:38:31.000,43,11148013,6605,0,1770907110,13151.06252508,31316.05813233,53261.76547872001 2026-02-12,14:38:32.000,43,11147997,7205,0,1770907111,13151.069261389996,28086.344141969996,53261.66765904001 2026-02-12,14:38:34.000,43,11148018,6925,0,1770907113,13151.08273401,29009.110504619995,53261.73753024001 2026-02-12,14:38:35.000,43,11148001,7285,0,1770907114,13151.05578876999,27624.84465,53261.674646160005 2026-02-12,14:38:36.000,43,11147995,7165,0,1770907115,13151.069261389996,29470.405571819996,53261.68163328 2026-02-12,14:38:37.000,43,11147973,7205,0,1770907116,13151.05578876999,32238.627119340003,53261.68163328 2026-02-12,14:38:38.000,43,11148062,6005,0,1770907117,13151.00189829,27624.83760087,53261.674646160005 2026-02-12,14:38:39.000,43,11147995,7325,0,1770907118,13150.988425669995,27163.401551069997,53261.5838136 2026-02-12,14:38:40.000,43,11148056,6885,0,1770907119,13150.948007809995,29008.948374629996,53261.63272344 2026-02-12,14:38:41.000,43,11148059,7285,0,1770907120,13150.887381019995,30393.045050130007,53261.61176208 2026-02-12,14:38:42.000,43,11147962,6765,0,1770907121,13150.87390839999,27624.795306090004,53261.576826480006 2026-02-12,14:38:43.000,43,11148017,6885,0,1770907122,13150.81328160999,28547.554619610004,53261.576826480006 2026-02-12,14:38:45.000,43,11147944,6845,0,1770907124,13150.77960006,30393.221278380006,53261.52791664001 2026-02-12,14:38:46.000,43,11148034,6805,0,1770907125,13150.77286374999,33161.42167851,53261.42310984 2026-02-12,14:38:47.000,43,11147956,6765,0,1770907126,13150.75265481999,32238.768101940004,53261.49996816001 2026-02-12,14:38:48.000,43,11147962,6045,0,1770907127,13150.75939113,28086.393485880006,53261.458045440006 2026-02-12,14:38:49.000,43,11148028,6885,0,1770907128,13150.698764339999,29009.145750270007,53261.47201968 2026-02-12,14:38:50.000,43,11147991,7525,0,1770907129,13150.739182199999,31316.142721890006,53261.437084080004 2026-02-12,14:38:51.000,43,11148011,7365,0,1770907130,13150.698764339999,32700.387429120005,53261.39516136 2026-02-12,14:38:52.000,43,11147961,7245,0,1770907131,13150.739182199999,29470.595898329993,53261.38118712001 2026-02-12,14:38:53.000,43,11147974,6565,0,1770907132,13150.698764339999,26702.332056030005,53261.409135600006 2026-02-12,14:38:54.000,43,11148005,7365,0,1770907133,13150.698764339999,28086.527419349994,53261.36022576001 2026-02-12,14:38:56.000,43,11147953,6845,0,1770907135,13150.638137549999,30393.404555760004,53261.28336744001 2026-02-12,14:38:57.000,43,11147846,7005,0,1770907136,13150.651610169989,33161.75298762,53261.24843184 2026-02-12,14:38:58.000,43,11147838,6084,0,1770907137,13150.651610169989,30854.798310779996,53261.25541896 2026-02-12,14:38:59.000,43,11147788,6805,0,1770907138,13150.665082789994,24395.454919619995,53261.25541896 2026-02-12,14:39:00.000,43,11147866,5845,0,1770907139,13150.69202802999,34084.448858970005,53261.25541896 2026-02-12,14:39:01.000,43,11147999,7325,0,1770907140,13150.69202802999,32238.937281060003,53261.31131592001 2026-02-12,14:39:02.000,43,11148025,6365,0,1770907141,13150.604455999994,29931.99670248,53261.16458640001 2026-02-12,14:39:03.000,43,11148035,6445,0,1770907142,13150.611192309989,29932.046046389994,53261.241444720006 2026-02-12,14:39:04.000,43,11148047,6324,0,1770907143,13150.564038139993,31777.480083870003,53261.19253488001 2026-02-12,14:39:05.000,43,11147999,6365,0,1770907144,13150.550565519989,26241.036988830005,53261.17856064 2026-02-12,14:39:07.000,43,11147878,6124,0,1770907146,13150.335003599997,35007.201123360006,53261.15061216 2026-02-12,14:39:08.000,43,11148021,6565,0,1770907147,13150.267640500002,29932.060144650008,53261.15759928 2026-02-12,14:39:09.000,43,11147987,6445,0,1770907148,13150.186804780002,28548.033960450004,53261.1296508 2026-02-12,14:39:10.000,43,11147996,6045,0,1770907149,13150.065551200001,31316.36829405,53261.11567656001 2026-02-12,14:39:11.000,43,11148004,6084,0,1770907150,13149.998188099991,33161.950363259995,53261.10868944 2026-02-12,14:39:12.000,43,11148045,6445,0,1770907151,13149.977979169991,32239.2756393,53261.06676672001 2026-02-12,14:39:13.000,43,11148057,6405,0,1770907152,13149.92408869,27164.15580798,53261.04580536001 2026-02-12,14:39:14.000,43,11148000,6084,0,1770907153,13149.89714344999,29471.103435690005,53261.03881824 2026-02-12,14:39:15.000,43,11147963,7405,0,1770907154,13149.87693451999,29471.216221769995,53261.01785688 2026-02-12,14:39:16.000,43,11148001,6445,0,1770907155,13149.89714344999,28548.485104770007,53261.03881824 2026-02-12,14:39:18.000,43,11147995,6324,0,1770907157,13149.951033929996,31778.368274249995,53261.01086976 2026-02-12,14:39:19.000,43,11147998,6965,0,1770907158,13149.951033929996,28548.802315620007,53261.03183112 2026-02-12,14:39:20.000,43,11148002,6084,0,1770907159,13149.98471548,28548.858708660002,53261.03881824 2026-02-12,14:39:21.000,43,11147998,5805,0,1770907160,13150.025133340001,28087.521346680005,53260.954972800006 2026-02-12,14:39:22.000,43,11148006,6005,0,1770907161,13150.092496439996,30394.595858729997,53260.97593416001 2026-02-12,14:39:23.000,43,11148046,7005,0,1770907162,13150.072287509996,32240.128584029997,53260.9200372 2026-02-12,14:39:24.000,43,11147989,6365,0,1770907163,13150.126177990001,29933.25144762,53260.94798568001 2026-02-12,14:39:25.000,43,11147985,6725,0,1770907164,13150.105969060001,29010.442790190005,53260.89208872 2026-02-12,14:39:26.000,43,11147915,6205,0,1770907165,13150.092496439996,29471.928183900003,53260.906062960006 2026-02-12,14:39:27.000,43,11148047,7245,0,1770907166,13150.058814889991,32240.24137011,53260.94099856 2026-02-12,14:39:29.000,43,11148012,6925,0,1770907168,13150.052078579996,24858.004731959998,53260.89907584001 2026-02-12,14:39:30.000,43,11148048,6205,0,1770907169,13150.038605959991,30394.659300900006,53260.89208872 2026-02-12,14:39:31.000,43,11147982,6045,0,1770907170,13150.052078579996,30394.666350030006,53260.96195992 2026-02-12,14:39:32.000,43,11147947,7565,0,1770907171,13150.065551200001,32701.649223390006,53260.885101600004 2026-02-12,14:39:33.000,43,11147927,7565,0,1770907172,13150.052078579996,35931.44075418,53260.850166 2026-02-12,14:39:34.000,43,11148002,6885,0,1770907173,13150.045342270001,32240.311861409995,53260.86414024 2026-02-12,14:39:35.000,43,11147943,6365,0,1770907174,13150.105969060001,28549.34509863,53260.85715312001 2026-02-12,14:39:36.000,43,11147901,6405,0,1770907175,13150.173332159997,30394.962413489993,53260.8152304 2026-02-12,14:39:37.000,43,11147958,6084,0,1770907176,13150.200277399992,29010.80934495,53260.836191760005 2026-02-12,14:39:38.000,43,11147947,6445,0,1770907177,13150.314794669997,31317.912053520005,53260.82920464001 2026-02-12,14:39:40.000,43,11147951,7484,0,1770907179,13150.415839319998,26704.214173739994,53260.84317888 2026-02-12,14:39:41.000,43,11147929,6565,0,1770907180,13150.523620279993,26242.926155670008,53260.85715312001 2026-02-12,14:39:42.000,43,11147920,6805,0,1770907181,13150.564038139993,33625.36016946001,53260.82221752 2026-02-12,14:39:43.000,43,11147861,6365,0,1770907182,13150.631401239989,33625.331972939995,53260.87811448001 2026-02-12,14:39:44.000,43,11147936,6245,0,1770907183,13150.75265481999,28088.747895299995,53260.885101600004 2026-02-12,14:39:45.000,43,11147882,7165,0,1770907184,13150.79980899,31318.581720870003,53260.8152304 2026-02-12,14:39:46.000,43,11147924,5884,0,1770907185,13150.81328160999,29934.40045581,53260.91305008 2026-02-12,14:39:47.000,43,11147965,6365,0,1770907186,13150.867172089995,26243.292710430003,53260.850166 2026-02-12,14:39:48.000,43,11147963,7365,0,1770907187,13150.846963159995,31318.701556080006,53260.87811448001 2026-02-12,14:39:49.000,43,11147987,7365,0,1770907188,13150.85369946999,29473.09129035,53260.97593416001 2026-02-12,14:39:51.000,43,11147971,6525,0,1770907190,13150.85369946999,24397.724739480007,53260.86414024 2026-02-12,14:39:52.000,43,11147921,7365,0,1770907191,13150.84022685,32702.875772009997,53260.87811448001 2026-02-12,14:39:53.000,43,11148005,6405,0,1770907192,13150.79307267999,28088.888877899997,53260.91305008 2026-02-12,14:39:54.000,43,11147947,6605,0,1770907193,13150.786336369994,31780.045967190003,53260.94099856 2026-02-12,14:39:55.000,43,11147973,6405,0,1770907194,13150.79980899,25320.533396910003,53260.89208872 2026-02-12,14:39:56.000,43,11147946,6084,0,1770907195,13150.826754229995,25320.519298650004,53260.94798568001 2026-02-12,14:39:57.000,43,11147934,6805,0,1770907196,13150.745918509994,30395.801259960004,53260.934011440004 2026-02-12,14:39:58.000,43,11147946,6885,0,1770907197,13150.766127439994,28550.233289009993,53260.94798568001 2026-02-12,14:39:59.000,43,11147942,6165,0,1770907198,13150.75939113,28550.296731180002,53260.91305008 2026-02-12,14:40:00.000,43,11147925,7605,0,1770907199,13150.75939113,29011.697535330008,53260.9200372 2026-02-12,14:40:02.000,43,11147972,6045,0,1770907201,13150.82001792,27166.24235046,53260.954972800006 2026-02-12,14:40:03.000,43,11147935,7165,0,1770907202,13150.82001792,29473.211125560003,53261.003882640005 2026-02-12,14:40:04.000,43,11147905,7245,0,1770907203,13150.88064471,28089.058057019996,53261.02484400001 2026-02-12,14:40:05.000,43,11147894,6005,0,1770907204,13150.92106257,33164.509197449996,53260.906062960006 2026-02-12,14:40:06.000,43,11147984,7045,0,1770907205,13150.988425669995,29934.788157960007,53261.01785688 2026-02-12,14:40:07.000,43,11147955,6725,0,1770907206,13151.028843529995,29934.87979665,53261.052792480004 2026-02-12,14:40:08.000,43,11147967,6445,0,1770907207,13151.069261389996,29012.176876170008,53261.122663680006 2026-02-12,14:40:09.000,43,11147989,6565,0,1770907208,13151.089470319996,31319.194995180005,53261.0597796 2026-02-12,14:40:10.000,43,11147984,7005,0,1770907209,13151.190514969996,33164.86870308001,53261.02484400001 2026-02-12,14:40:11.000,43,11147973,7525,0,1770907210,13151.170306039996,30396.569615130007,53261.0597796 2026-02-12,14:40:13.000,43,11147968,5805,0,1770907212,13151.237669139991,30858.012714059994,53261.06676672001 2026-02-12,14:40:14.000,43,11147944,7205,0,1770907213,13151.217460209991,30396.724695990008,53261.0597796 2026-02-12,14:40:15.000,43,11148000,6805,0,1770907214,13151.237669139991,25782.716654489996,53261.02484400001 2026-02-12,14:40:16.000,43,11147958,7125,0,1770907215,13151.230932829996,27628.312821960004,53261.01086976 2026-02-12,14:40:17.000,43,11147941,6365,0,1770907216,13151.251141759996,27166.961361719994,53261.08074096 2026-02-12,14:40:18.000,43,11147955,6324,0,1770907217,13151.264614380001,30396.781089030002,53261.09471520001 2026-02-12,14:40:19.000,43,11147899,6525,0,1770907218,13151.291559619996,32242.384305629996,53260.99689552001 2026-02-12,14:40:20.000,43,11147963,7285,0,1770907219,13151.284823310001,30396.682401209997,53261.06676672001 2026-02-12,14:40:21.000,43,11147953,6205,0,1770907220,13151.311768549996,29473.824399870005,53261.10868944 2026-02-12,14:40:22.000,43,11147999,6284,0,1770907221,13151.338713789992,29473.845547260004,53261.0597796 2026-02-12,14:40:24.000,43,11147945,6405,0,1770907223,13151.433022129997,32242.215126509996,53261.073753840006 2026-02-12,14:40:25.000,43,11147916,6045,0,1770907224,13151.412813199997,27166.806280859993,53261.08074096 2026-02-12,14:40:26.000,43,11147900,6124,0,1770907225,13151.453231059997,30396.66125382,53261.06676672001 2026-02-12,14:40:27.000,43,11147936,6925,0,1770907226,13151.459967369992,23475.635093310004,53261.08074096 2026-02-12,14:40:28.000,43,11147962,6605,0,1770907227,13151.520594159992,29473.803252480007,53261.0597796 2026-02-12,14:40:29.000,43,11147953,6725,0,1770907228,13151.520594159992,32703.552488489993,53261.08772808 2026-02-12,14:40:30.000,43,11148013,6365,0,1770907229,13151.527330470002,29012.43064485,53261.101702320004 2026-02-12,14:40:31.000,43,11147929,7045,0,1770907230,13151.527330470002,27628.256428919995,53261.1296508 2026-02-12,14:40:32.000,43,11147919,6565,0,1770907231,13151.594693569998,31319.40646908,53261.1296508 2026-02-12,14:40:33.000,43,11148009,6165,0,1770907232,13151.587957260002,29473.86669465,53261.13663792 2026-02-12,14:40:35.000,43,11147944,5965,0,1770907234,13151.628375120003,29935.422579660008,53261.08772808 2026-02-12,14:40:36.000,43,11147913,6445,0,1770907235,13151.628375120003,28551.318855029996,53261.20650912 2026-02-12,14:40:37.000,43,11147984,6845,0,1770907236,13151.635111429998,27167.130540840008,53261.15061216 2026-02-12,14:40:38.000,43,11148016,6084,0,1770907237,13151.655320359998,30858.400416210003,53261.101702320004 2026-02-12,14:40:39.000,43,11147915,7405,0,1770907238,13151.668792979988,26705.800227989996,53261.08074096 2026-02-12,14:40:40.000,43,11147716,6925,0,1770907239,13151.682265599993,23937.430648740003,53261.0597796 2026-02-12,14:40:41.000,43,11147760,5805,0,1770907240,13151.695738219998,27628.65822933,53261.11567656001 2026-02-12,14:40:42.000,43,11147775,6365,0,1770907241,13151.736156079998,27628.68642585,53261.122663680006 2026-02-12,14:40:43.000,43,11147788,6124,0,1770907242,13151.769837629989,26705.891866680002,53261.16458640001 2026-02-12,14:40:44.000,43,11147936,6725,0,1770907243,13151.763101319993,23014.657236960004,53261.003882640005 2026-02-12,14:40:46.000,43,11148014,7085,0,1770907245,13151.749628699989,25782.9774723,53261.08074096 2026-02-12,14:40:47.000,43,11148004,6805,0,1770907246,13151.682265599993,30858.322875779995,53261.073753840006 2026-02-12,14:40:48.000,43,11147965,6205,0,1770907247,13151.742892389993,33165.22820871,53260.9899084 2026-02-12,14:40:49.000,43,11148008,6965,0,1770907248,13151.769837629989,31319.610893849997,53261.03881824 2026-02-12,14:40:50.000,43,11147993,6565,0,1770907249,13151.803519179994,29935.35913749,53261.1296508 2026-02-12,14:40:51.000,43,11147933,7205,0,1770907250,13151.810255489989,26705.59580322,53261.08772808 2026-02-12,14:40:52.000,43,11147932,7085,0,1770907251,13151.816991799999,24859.936193579997,53261.09471520001 2026-02-12,14:40:53.000,43,11147913,7525,0,1770907252,13151.830464419989,29012.536381800004,53261.073753840006 2026-02-12,14:40:54.000,43,11147824,6885,0,1770907253,13151.870882279989,31780.962354090007,53261.08074096 2026-02-12,14:40:55.000,43,11147778,6925,0,1770907254,13151.897827519999,29935.267498800007,53261.0597796 2026-02-12,14:40:57.000,43,11147938,6885,0,1770907256,13151.99213585999,27628.34806761,53261.0597796 2026-02-12,14:40:58.000,43,11147924,6965,0,1770907257,13152.066235269995,29935.387334009996,53261.08772808 2026-02-12,14:40:59.000,43,11147910,5725,0,1770907258,13152.046026339995,27167.003656500005,53261.052792480004 2026-02-12,14:41:00.000,43,11147997,6485,0,1770907259,13152.11338943999,28551.227216340005,53261.16458640001 2026-02-12,14:41:01.000,43,11147973,6365,0,1770907260,13152.15380729999,34088.121455700006,53261.21349624001 2026-02-12,14:41:02.000,43,11147979,6245,0,1770907261,13152.15380729999,30858.301728389997,53261.171573520005 2026-02-12,14:41:03.000,43,11147947,7165,0,1770907262,13152.167279919995,33165.3903387,53261.16458640001 2026-02-12,14:41:04.000,43,11147917,7085,0,1770907263,13152.20096147,29474.296691580006,53261.16458640001 2026-02-12,14:41:05.000,43,11147963,6445,0,1770907264,13152.167279919995,30858.625988369997,53261.269393200004 2026-02-12,14:41:06.000,43,11147971,7365,0,1770907265,13152.187488849995,31320.03384165,53261.15061216 2026-02-12,14:41:08.000,43,11147915,7125,0,1770907267,13152.248115639995,29936.021755709997,53261.14362504001 2026-02-12,14:41:09.000,43,11147922,6845,0,1770907268,13152.24137933,29936.071099620007,53261.1296508 2026-02-12,14:41:10.000,43,11147888,7005,0,1770907269,13152.288533499996,26244.878764680005,53261.26240608001 2026-02-12,14:41:11.000,43,11147903,6445,0,1770907270,13152.28179719,29936.14864005,53261.199522 2026-02-12,14:41:12.000,43,11147981,7245,0,1770907271,13152.33568766999,29936.183885699997,53261.22747048 2026-02-12,14:41:13.000,43,11147932,5805,0,1770907272,13152.328951359996,22553.700528,53261.21349624001 2026-02-12,14:41:14.000,43,11147940,6124,0,1770907273,13152.38284184,26706.293667089994,53261.20650912 2026-02-12,14:41:15.000,43,11147880,6324,0,1770907274,13152.389578149996,31320.301708590006,53261.19253488001 2026-02-12,14:41:16.000,43,11147928,6124,0,1770907275,13152.470413869996,29474.613902430006,53261.17856064 2026-02-12,14:41:17.000,43,11147913,6605,0,1770907276,13152.504095420001,29013.142606980007,53261.23445760001 2026-02-12,14:41:19.000,43,11147944,6165,0,1770907278,13152.564722210001,33165.6018126,53261.24843184 2026-02-12,14:41:20.000,43,11147928,6925,0,1770907279,13152.571458519997,29012.938182209997,53261.15061216 2026-02-12,14:41:21.000,43,11147997,6605,0,1770907280,13152.618612689992,33626.91097806,53261.22747048 2026-02-12,14:41:22.000,43,11147962,6965,0,1770907281,13152.652294239997,25783.019767079997,53261.199522 2026-02-12,14:41:23.000,43,11147955,6205,0,1770907282,13152.659030549992,29474.183905500002,53261.25541896 2026-02-12,14:41:24.000,43,11147981,7405,0,1770907283,13152.638821619992,29012.719659180002,53261.19253488001 2026-02-12,14:41:25.000,43,11147950,6685,0,1770907284,13152.638821619992,27167.144639100006,53261.17856064 2026-02-12,14:41:26.000,43,11147982,7005,0,1770907285,13152.665766860002,28089.868706969995,53261.171573520005 2026-02-12,14:41:27.000,43,11147940,6965,0,1770907286,13152.679239479992,31319.617942979996,53261.18554776 2026-02-12,14:41:28.000,43,11147949,6565,0,1770907287,13152.712921029997,29474.155708980004,53261.220483360004 2026-02-12,14:41:30.000,43,11147911,7245,0,1770907289,13152.780284129993,31781.272515810007,53261.21349624001 2026-02-12,14:41:31.000,43,11147950,6565,0,1770907290,13152.827438300003,30397.189938569994,53261.220483360004 2026-02-12,14:41:32.000,43,11147939,6365,0,1770907291,13152.840910919993,26706.046947540002,53261.23445760001 2026-02-12,14:41:33.000,43,11147975,6565,0,1770907292,13152.921746639993,30858.675332280007,53261.23445760001 2026-02-12,14:41:34.000,43,11147977,7285,0,1770907293,13152.861119849993,29474.557509389997,53261.241444720006 2026-02-12,14:41:35.000,43,11147959,7245,0,1770907294,13152.908274019988,28551.791146739997,53261.31131592001 2026-02-12,14:41:36.000,43,11147977,7245,0,1770907295,13152.941955569993,30397.45075638,53261.220483360004 2026-02-12,14:41:37.000,43,11147950,6124,0,1770907296,13152.928482949988,31781.646119700003,53261.269393200004 2026-02-12,14:41:38.000,43,11148003,7484,0,1770907297,13152.915010329998,31781.561530139996,53261.24843184 2026-02-12,14:41:39.000,43,11147941,6605,0,1770907298,13152.915010329998,30858.689430540006,53261.3043288 2026-02-12,14:41:41.000,43,11147978,6084,0,1770907300,13152.840910919993,29935.782085290004,53261.3043288 2026-02-12,14:41:42.000,43,11147982,5805,0,1770907301,13152.813965679998,32704.10936976,53261.28336744001 2026-02-12,14:41:43.000,43,11147888,6965,0,1770907302,13152.726393650002,26244.343030799995,53261.24843184 2026-02-12,14:41:44.000,43,11147969,6445,0,1770907303,13152.733129959997,32242.454796930004,53261.28336744001 2026-02-12,14:41:45.000,43,11147996,6925,0,1770907304,13152.685975790002,27628.333969350002,53261.31131592001 2026-02-12,14:41:46.000,43,11147948,7085,0,1770907305,13152.726393650002,30396.611909910003,53261.269393200004 2026-02-12,14:41:47.000,43,11147978,5925,0,1770907306,13152.685975790002,30396.527320349996,53261.3043288 2026-02-12,14:41:48.000,43,11147970,6925,0,1770907307,13152.685975790002,30857.871731460007,53261.32529016 2026-02-12,14:41:49.000,43,11147965,7405,0,1770907308,13152.712921029997,33164.86165395001,53261.35323864 2026-02-12,14:41:50.000,43,11147909,6284,0,1770907309,13152.706184720002,29012.26146573,53261.35323864 2026-02-12,14:41:52.000,43,11147937,6324,0,1770907311,13152.787020440002,29012.381300940004,53261.199522 2026-02-12,14:41:53.000,43,11147946,6725,0,1770907312,13152.760075199993,29935.246351409995,53261.3043288 2026-02-12,14:41:54.000,43,11147970,6045,0,1770907313,13152.813965679998,29935.267498800007,53261.28336744001 2026-02-12,14:41:55.000,43,11147924,7085,0,1770907314,13152.813965679998,29473.88784204,53261.290354560006 2026-02-12,14:41:56.000,43,11147928,7045,0,1770907315,13152.867856159988,27628.425608039994,53261.22747048 2026-02-12,14:41:57.000,43,11147989,7445,0,1770907316,13152.847647230003,27628.34101848,53261.19253488001 2026-02-12,14:41:58.000,43,11147918,6245,0,1770907317,13152.820701989993,32703.78510978,53261.290354560006 2026-02-12,14:41:59.000,43,11147852,6765,0,1770907318,13152.854383539998,29473.979480730006,53261.199522 2026-02-12,14:42:00.000,43,11147963,6565,0,1770907319,13152.827438300003,27628.446755430006,53261.21349624001 2026-02-12,14:42:01.000,43,11147969,6405,0,1770907320,13152.840910919993,28551.206068950007,53261.220483360004 2026-02-12,14:42:03.000,43,11148043,7205,0,1770907322,13152.834174609998,31319.533353420004,53261.199522 2026-02-12,14:42:04.000,43,11147933,7045,0,1770907323,13152.834174609998,27628.326920220003,53261.11567656001 2026-02-12,14:42:05.000,43,11147938,5925,0,1770907324,13152.813965679998,29012.557529190002,53261.20650912 2026-02-12,14:42:06.000,43,11147927,7445,0,1770907325,13152.834174609998,34087.8394905,53261.22747048 2026-02-12,14:42:07.000,43,11147933,6324,0,1770907326,13152.820701989993,32703.65822544,53261.13663792 2026-02-12,14:42:08.000,43,11147962,5884,0,1770907327,13152.800493059993,32242.060045649996,53261.18554776 2026-02-12,14:42:09.000,43,11147937,7484,0,1770907328,13152.827438300003,26243.913033870005,53261.1296508 2026-02-12,14:42:10.000,43,11147932,5805,0,1770907329,13152.807229370002,26705.27154324,53261.199522 2026-02-12,14:42:11.000,43,11147928,6005,0,1770907330,13152.827438300003,27628.03085676,53261.1296508 2026-02-12,14:42:12.000,43,11147979,7445,0,1770907331,13152.807229370002,28089.33297309,53261.08772808 2026-02-12,14:42:14.000,43,11147913,7285,0,1770907333,13152.915010329998,26705.10236412,53261.06676672001 2026-02-12,14:42:15.000,43,11147929,6365,0,1770907334,13152.948691879988,30857.730748860005,53261.09471520001 2026-02-12,14:42:16.000,43,11147930,6005,0,1770907335,13153.036263909999,26705.137609769998,53261.08074096 2026-02-12,14:42:17.000,43,11147959,7365,0,1770907336,13153.056472839999,25782.314854080003,53261.14362504001 2026-02-12,14:42:18.000,43,11147952,6885,0,1770907337,13153.090154389989,31319.08925823,53261.10868944 2026-02-12,14:42:19.000,43,11147925,6445,0,1770907338,13153.164253799994,27166.57365957,53261.10868944 2026-02-12,14:42:20.000,43,11147952,6645,0,1770907339,13153.265298449995,23475.465914190005,53261.14362504001 2026-02-12,14:42:21.000,43,11147889,6525,0,1770907340,13153.31245261999,30396.428632530005,53261.01785688 2026-02-12,14:42:22.000,43,11147958,7045,0,1770907341,13153.39328833999,24859.73176881,53261.06676672001 2026-02-12,14:42:23.000,43,11147959,6485,0,1770907342,13153.41349726999,28550.910005490005,53261.08074096 2026-02-12,14:42:25.000,43,11147894,6885,0,1770907344,13153.5010693,31780.88481366,53261.11567656001 2026-02-12,14:42:26.000,43,11147936,6925,0,1770907345,13153.5010693,26244.089262120004,53261.19253488001 2026-02-12,14:42:27.000,43,11148028,6045,0,1770907346,13153.51454191999,29935.239302279995,53261.19253488001 2026-02-12,14:42:28.000,43,11147990,5925,0,1770907347,13153.46065144,29012.465890499996,53261.18554776 2026-02-12,14:42:29.000,43,11147984,5805,0,1770907348,13153.49433298999,31319.455812989996,53261.10868944 2026-02-12,14:42:30.000,43,11147983,7325,0,1770907349,13153.45391512999,29473.753908569997,53261.08772808 2026-02-12,14:42:31.000,43,11147970,6885,0,1770907350,13153.386552029995,31319.223191700003,53261.1296508 2026-02-12,14:42:32.000,43,11147990,6005,0,1770907351,13153.37307940999,26243.736805620007,53261.122663680006 2026-02-12,14:42:33.000,43,11147946,6965,0,1770907352,13153.31918893,26705.165806289995,53261.14362504001 2026-02-12,14:42:34.000,43,11147908,6925,0,1770907353,13153.31245261999,24859.44275448,53261.11567656001 2026-02-12,14:42:36.000,43,11148005,6365,0,1770907355,13153.27203475999,26243.433693030005,53261.08074096 2026-02-12,14:42:37.000,43,11147996,7005,0,1770907356,13153.224880589994,29011.697535330008,53261.03881824 2026-02-12,14:42:38.000,43,11147981,6365,0,1770907357,13153.21140796999,37778.15773332,53261.13663792 2026-02-12,14:42:39.000,43,11147994,6005,0,1770907358,13153.23161689999,29934.329964510005,53261.09471520001 2026-02-12,14:42:40.000,43,11148019,6445,0,1770907359,13153.224880589994,28550.057060759995,53261.09471520001 2026-02-12,14:42:41.000,43,11148037,7125,0,1770907360,13153.265298449995,31779.841542420007,53261.101702320004 2026-02-12,14:42:42.000,43,11147995,6485,0,1770907361,13153.27203475999,29011.45786491,53261.02484400001 2026-02-12,14:42:43.000,43,11147991,6565,0,1770907362,13153.346134169995,32702.650199850003,53261.10868944 2026-02-12,14:42:44.000,43,11147939,6324,0,1770907363,13153.31918893,28550.16279771,53261.01785688 2026-02-12,14:42:45.000,43,11147960,5765,0,1770907364,13153.35960679,34086.9231036,53261.03183112 2026-02-12,14:42:47.000,43,11147955,7085,0,1770907366,13153.41349726999,25320.505200390005,53261.0597796 2026-02-12,14:42:48.000,43,11147989,7205,0,1770907367,13153.45391512999,29011.711633590006,53260.96894704 2026-02-12,14:42:49.000,43,11148035,7205,0,1770907368,13153.46065144,30857.420587140004,53261.03183112 2026-02-12,14:42:50.000,43,11148011,7245,0,1770907369,13153.507805609996,33625.74787161,53260.9899084 2026-02-12,14:42:51.000,43,11148011,7285,0,1770907370,13153.48086037,23013.7267518,53260.96195992 2026-02-12,14:42:52.000,43,11148020,6124,0,1770907371,13153.5010693,29011.753928370003,53261.03881824 2026-02-12,14:42:53.000,43,11147808,6965,0,1770907372,13153.47412405999,29934.492094500005,53261.02484400001 2026-02-12,14:42:54.000,43,11148043,7525,0,1770907373,13153.467387749995,29011.711633590006,53260.9899084 2026-02-12,14:42:55.000,43,11147992,6885,0,1770907374,13153.366343099995,29934.470947110007,53260.9899084 2026-02-12,14:42:56.000,43,11147999,6405,0,1770907375,13153.346134169995,31779.940230239998,53261.01785688 2026-02-12,14:42:58.000,43,11147986,6045,0,1770907377,13153.23835321,29472.879816450004,53261.04580536001 2026-02-12,14:42:59.000,43,11147970,6124,0,1770907378,13153.184462729994,28088.515274010002,53260.96195992 2026-02-12,14:43:00.000,43,11148003,6405,0,1770907379,13153.15078117999,29472.661293419995,53260.96894704 2026-02-12,14:43:01.000,43,11148072,6765,0,1770907380,13153.076681769999,29011.204096229994,53260.96195992 2026-02-12,14:43:02.000,43,11147985,7205,0,1770907381,13153.036263909999,27165.671370929995,53260.86414024 2026-02-12,14:43:03.000,43,11148023,7085,0,1770907382,13153.043000219994,31779.524331570006,53260.91305008 2026-02-12,14:43:04.000,43,11147984,6925,0,1770907383,13153.043000219994,26242.792222200005,53260.92702432001 2026-02-12,14:43:05.000,43,11148012,6925,0,1770907384,13153.056472839999,29933.871771060003,53260.94099856 2026-02-12,14:43:06.000,43,11147946,7005,0,1770907385,13153.103627009994,28088.303800110007,53260.954972800006 2026-02-12,14:43:07.000,43,11148009,6645,0,1770907386,13153.103627009994,29933.808328889994,53260.885101600004 2026-02-12,14:43:09.000,43,11148047,6165,0,1770907388,13153.144044869994,27165.45989703,53260.82920464001 2026-02-12,14:43:10.000,43,11147925,7365,0,1770907389,13153.21140796999,27626.818406399994,53260.766320560004 2026-02-12,14:43:11.000,43,11147968,6324,0,1770907390,13153.29224368999,32702.121515100007,53260.80824328001 2026-02-12,14:43:12.000,43,11148017,6485,0,1770907391,13153.29224368999,32702.079220319996,53260.79426904 2026-02-12,14:43:13.000,43,11148009,7245,0,1770907392,13153.29224368999,33624.866730359994,53260.7453592 2026-02-12,14:43:14.000,43,11148011,7205,0,1770907393,13153.35287047999,30856.454856330005,53260.787281920006 2026-02-12,14:43:15.000,43,11147966,7005,0,1770907394,13153.31918893,28088.127571859994,53260.68946224001 2026-02-12,14:43:16.000,43,11147990,5884,0,1770907395,13153.27877107,29010.83049234,53260.71042360001 2026-02-12,14:43:17.000,43,11148003,6324,0,1770907396,13153.27877107,32240.481040529994,53260.675488 2026-02-12,14:43:18.000,43,11148024,7365,0,1770907397,13153.245089519995,28087.859704920003,53260.675488 2026-02-12,14:43:20.000,43,11148010,6084,0,1770907399,13153.056472839999,29010.49918323,53260.619591040006 2026-02-12,14:43:21.000,43,11147921,7365,0,1770907400,13152.995846049998,30856.0248594,53260.619591040006 2026-02-12,14:43:22.000,43,11148026,6165,0,1770907401,13152.928482949988,28087.514297550006,53260.61260392001 2026-02-12,14:43:23.000,43,11148043,7484,0,1770907402,13152.820701989993,34085.49213021,53260.675488 2026-02-12,14:43:24.000,43,11147971,6445,0,1770907403,13152.787020440002,31778.516305979996,53260.598629680004 2026-02-12,14:43:25.000,43,11148025,6445,0,1770907404,13152.753338889997,30394.25750049,53260.59164256001 2026-02-12,14:43:26.000,43,11147976,6005,0,1770907405,13152.685975790002,29471.46999045,53260.51478424 2026-02-12,14:43:27.000,43,11148030,7085,0,1770907406,13152.692712099997,29009.998695000002,53260.55670696 2026-02-12,14:43:28.000,43,11147996,5925,0,1770907407,13152.719657339992,31778.29778295,53260.50779712 2026-02-12,14:43:29.000,43,11148027,7365,0,1770907408,13152.719657339992,32239.670390579995,53260.54273272001 2026-02-12,14:43:31.000,43,11147987,7325,0,1770907410,13152.827438300003,31778.241389910007,53260.48683576 2026-02-12,14:43:32.000,43,11148036,5965,0,1770907411,13152.881328779993,29009.977547610004,53260.4658744 2026-02-12,14:43:33.000,43,11147956,6124,0,1770907412,13152.935219259998,24396.04704654,53260.47984864 2026-02-12,14:43:34.000,43,11148004,7005,0,1770907413,13152.921746639993,31316.86878228,53260.45888728 2026-02-12,14:43:35.000,43,11147992,6405,0,1770907414,13152.955428189998,28548.534448680002,53260.39600320001 2026-02-12,14:43:36.000,43,11147911,7125,0,1770907415,13152.982373429993,30394.038977460004,53260.3610676 2026-02-12,14:43:37.000,43,11147999,7365,0,1770907416,13152.941955569993,32700.993654300008,53260.35408048001 2026-02-12,14:43:38.000,43,11148039,6405,0,1770907417,13153.016054979998,31778.192045999996,53260.31914488 2026-02-12,14:43:39.000,43,11147991,7285,0,1770907418,13152.989109739989,30394.067173980002,53260.32613200001 2026-02-12,14:43:40.000,43,11147911,7205,0,1770907419,13152.928482949988,33162.35216367,53260.31215776 2026-02-12,14:43:42.000,43,11148048,5925,0,1770907421,13152.915010329998,32700.93726126,53260.27023504 2026-02-12,14:43:43.000,43,11148014,6124,0,1770907422,13152.908274019988,30394.067173980002,53260.263247920004 2026-02-12,14:43:44.000,43,11147977,6605,0,1770907423,13152.834174609998,29009.935252829993,53260.27023504 2026-02-12,14:43:45.000,43,11148007,7605,0,1770907424,13152.854383539998,33623.76706608001,53260.263247920004 2026-02-12,14:43:46.000,43,11147977,7285,0,1770907425,13152.847647230003,28548.513301290004,53260.20735096001 2026-02-12,14:43:47.000,43,11148061,7205,0,1770907426,13152.881328779993,24396.061144799998,53260.19337672 2026-02-12,14:43:48.000,43,11147999,7365,0,1770907427,13152.861119849993,26703.001723380003,53260.20036384 2026-02-12,14:43:49.000,43,11148007,6845,0,1770907428,13152.834174609998,26702.924182949995,53260.17241536 2026-02-12,14:43:50.000,43,11147977,6445,0,1770907429,13152.820701989993,29009.8577124,53260.25626080001 2026-02-12,14:43:51.000,43,11148041,7325,0,1770907430,13152.840910919993,32700.972506909995,53260.15844112001 2026-02-12,14:43:53.000,43,11147981,7205,0,1770907432,13152.813965679998,28548.485104770007,53260.10254416 2026-02-12,14:43:54.000,43,11148019,7525,0,1770907433,13152.807229370002,26702.87483904,53260.10254416 2026-02-12,14:43:55.000,43,11148004,7365,0,1770907434,13152.787020440002,26241.530427930003,53260.0815828 2026-02-12,14:43:56.000,43,11148020,6845,0,1770907435,13152.840910919993,30855.334044660005,53260.03267296 2026-02-12,14:43:57.000,43,11147845,7565,0,1770907436,13152.807229370002,33623.55559218,53260.07459568 2026-02-12,14:43:58.000,43,11147789,7565,0,1770907437,13152.820701989993,29009.70968067,53260.03267296 2026-02-12,14:43:59.000,43,11147863,6365,0,1770907438,13152.834174609998,31316.643210120004,53259.997737360005 2026-02-12,14:44:00.000,43,11147870,6045,0,1770907439,13152.861119849993,30855.249455099998,53259.95581464 2026-02-12,14:44:01.000,43,11147808,6765,0,1770907440,13152.847647230003,30393.75701226,53259.95581464 2026-02-12,14:44:02.000,43,11147825,7325,0,1770907441,13152.827438300003,31316.474031000005,53259.91389192 2026-02-12,14:44:04.000,43,11147975,6525,0,1770907443,13152.813965679998,32239.28973756,53259.948827520006 2026-02-12,14:44:05.000,43,11148016,6685,0,1770907444,13152.787020440002,33162.006756300005,53259.948827520006 2026-02-12,14:44:06.000,43,11147955,7525,0,1770907445,13152.800493059993,32239.14875496,53259.88594344 2026-02-12,14:44:07.000,43,11147992,7125,0,1770907446,13152.733129959997,30393.735864870003,53259.927866160004 2026-02-12,14:44:08.000,43,11147981,7325,0,1770907447,13152.726393650002,30393.742914000002,53259.92087904001 2026-02-12,14:44:09.000,43,11148033,6405,0,1770907448,13152.753338889997,28086.879875850005,53259.88594344 2026-02-12,14:44:10.000,43,11148043,6324,0,1770907449,13152.733129959997,35930.453875980005,53259.95581464 2026-02-12,14:44:11.000,43,11147989,6525,0,1770907450,13152.726393650002,30393.954387899998,53259.89293056001 2026-02-12,14:44:12.000,43,11148003,7484,0,1770907451,13152.773547819997,28548.463957379994,53259.899917680006 2026-02-12,14:44:13.000,43,11147979,6405,0,1770907452,13152.787020440002,27625.690545599995,53259.87196920001 2026-02-12,14:44:15.000,43,11147942,6965,0,1770907454,13152.888065089988,34085.238361530006,53259.91389192 2026-02-12,14:44:16.000,43,11148001,6405,0,1770907455,13152.928482949988,27625.887921240006,53259.80908512 2026-02-12,14:44:17.000,43,11148038,6885,0,1770907456,13152.968900809989,31778.347126859997,53259.77414952001 2026-02-12,14:44:18.000,43,11147988,7045,0,1770907457,13152.995846049998,26703.149755110004,53259.830046480005 2026-02-12,14:44:19.000,43,11147979,7165,0,1770907458,13153.069945459989,27626.014805579995,53259.8370336 2026-02-12,14:44:20.000,43,11148054,6005,0,1770907459,13153.11036331999,32701.25447211,53259.82305936001 2026-02-12,14:44:21.000,43,11148027,6525,0,1770907460,13153.123835939994,26703.375327269998,53259.80209800001 2026-02-12,14:44:22.000,43,11147895,6284,0,1770907461,13153.13057224999,30394.447826999996,53259.781136640006 2026-02-12,14:44:23.000,43,11148037,6565,0,1770907462,13153.17099010999,30394.497170910006,53259.781136640006 2026-02-12,14:44:24.000,43,11147950,5645,0,1770907463,13153.17099010999,26703.488113350002,53259.77414952001 2026-02-12,14:44:26.000,43,11148015,7365,0,1770907465,13153.21814428,29471.773103040003,53259.78812376 2026-02-12,14:44:27.000,43,11148019,6565,0,1770907466,13153.204671659994,27164.846622719997,53259.7671624 2026-02-12,14:44:28.000,43,11148013,7405,0,1770907467,13153.15078117999,28548.915101699997,53259.67632984 2026-02-12,14:44:29.000,43,11148012,5765,0,1770907468,13153.137308559999,32240.022847080007,53259.6972912 2026-02-12,14:44:30.000,43,11148075,7365,0,1770907469,13153.103627009994,29933.039973720006,53259.781136640006 2026-02-12,14:44:31.000,43,11147999,7325,0,1770907470,13153.063209149994,29471.66031696,53259.7671624 2026-02-12,14:44:32.000,43,11147999,7365,0,1770907471,13153.043000219994,29933.011777199994,53259.74620104 2026-02-12,14:44:33.000,43,11147987,6165,0,1770907472,13153.029527599989,31317.143698350003,53259.6972912 2026-02-12,14:44:34.000,43,11147975,6485,0,1770907473,13153.022791289994,27164.67039447,53259.71825256 2026-02-12,14:44:35.000,43,11147991,6365,0,1770907474,13152.995846049998,30394.41258135,53259.65536848001 2026-02-12,14:44:37.000,43,11148060,6965,0,1770907476,13153.022791289994,30855.841582020003,53259.71825256 2026-02-12,14:44:38.000,43,11147988,5965,0,1770907477,13153.063209149994,28548.985593000005,53259.72523968001 2026-02-12,14:44:39.000,43,11147810,5965,0,1770907478,13153.103627009994,30855.989613750004,53259.71825256 2026-02-12,14:44:40.000,43,11147846,5925,0,1770907479,13153.15078117999,32701.578732089998,53259.71825256 2026-02-12,14:44:41.000,43,11147991,6405,0,1770907480,13153.19119903999,26703.65729247,53259.67632984 2026-02-12,14:44:42.000,43,11147951,6365,0,1770907481,13153.245089519995,27626.557588590003,53259.70427832001 2026-02-12,14:44:43.000,43,11148010,6765,0,1770907482,13153.245089519995,32240.43169662,53259.66934272 2026-02-12,14:44:44.000,43,11147893,7445,0,1770907483,13153.29224368999,31317.771070920004,53259.63440712001 2026-02-12,14:44:45.000,43,11147954,5925,0,1770907484,13153.29224368999,33163.409533169994,53259.760175280004 2026-02-12,14:44:46.000,43,11148046,6805,0,1770907485,13153.37307940999,31317.869758739995,53259.67632984 2026-02-12,14:44:48.000,43,11148023,7484,0,1770907487,13153.41349726999,27626.92414335,53259.830046480005 2026-02-12,14:44:49.000,43,11147990,5965,0,1770907488,13153.43370619999,31779.41859462,53259.781136640006 2026-02-12,14:44:50.000,43,11148077,7685,0,1770907489,13153.386552029995,32240.88284094,53259.72523968001 2026-02-12,14:44:51.000,43,11148003,7405,0,1770907490,13153.447178819995,28549.746899039994,53259.74620104 2026-02-12,14:44:52.000,43,11148004,6805,0,1770907491,13153.45391512999,31779.397447230003,53259.74620104 2026-02-12,14:44:53.000,43,11148027,7605,0,1770907492,13153.467387749995,29472.43572126,53259.73921392 2026-02-12,14:44:54.000,43,11148080,6685,0,1770907493,13153.467387749995,31317.97549569,53259.78812376 2026-02-12,14:44:55.000,43,11148002,6005,0,1770907494,13153.5010693,33624.93017253,53259.68331696001 2026-02-12,14:44:56.000,43,11148049,6405,0,1770907495,13153.52127823,33624.859681229995,53259.75318816001 2026-02-12,14:44:57.000,43,11148083,7365,0,1770907496,13153.588641329996,30395.03995392,53259.72523968001 2026-02-12,14:44:59.000,43,11147970,5965,0,1770907498,13153.60211395,28549.422639059994,53259.70427832001 2026-02-12,14:45:00.000,43,11148017,7085,0,1770907499,13153.615586569991,29933.44177413,53259.73921392 2026-02-12,14:45:01.000,43,11148023,6405,0,1770907500,13153.642531810001,28087.923147089998,53259.70427832001 2026-02-12,14:45:02.000,43,11147993,7125,0,1770907501,13153.723367530001,26242.348127010002,53259.74620104 2026-02-12,14:45:03.000,43,11147938,6805,0,1770907502,13153.750312769997,28549.35214776,53259.73921392 2026-02-12,14:45:04.000,43,11148018,6165,0,1770907503,13153.777258009992,29933.512265430007,53259.72523968001 2026-02-12,14:45:05.000,43,11148032,6205,0,1770907504,13153.837884799992,32240.495138790007,53259.73921392 2026-02-12,14:45:06.000,43,11148052,6925,0,1770907505,13153.898511589992,29010.760001040006,53259.74620104 2026-02-12,14:45:07.000,43,11148045,7285,0,1770907506,13153.898511589992,26703.777127680005,53259.7671624 2026-02-12,14:45:08.000,43,11147997,6605,0,1770907507,13154.026501480002,29933.618002379997,53259.68331696001 2026-02-12,14:45:10.000,43,11148019,6365,0,1770907509,13154.087128269988,29933.667346290007,53259.80908512 2026-02-12,14:45:11.000,43,11148036,5925,0,1770907510,13154.127546129988,26242.573699169996,53259.78812376 2026-02-12,14:45:12.000,43,11148010,5965,0,1770907511,13154.154491369998,27626.76201336,53259.80209800001 2026-02-12,14:45:13.000,43,11148022,6045,0,1770907512,13154.174700299998,28549.598867310007,53259.79511088 2026-02-12,14:45:14.000,43,11148071,7285,0,1770907513,13154.120809819993,28549.67640774,53259.78812376 2026-02-12,14:45:15.000,43,11148015,6485,0,1770907514,13154.154491369998,26242.70763264,53259.830046480005 2026-02-12,14:45:16.000,43,11148007,6324,0,1770907515,13154.147755059988,30856.645182840002,53259.80908512 2026-02-12,14:45:17.000,43,11148021,6245,0,1770907516,13154.114073509998,31318.024839599995,53259.79511088 2026-02-12,14:45:18.000,43,11147978,5805,0,1770907517,13154.114073509998,29011.041966239995,53259.81607224 2026-02-12,14:45:19.000,43,11147985,7325,0,1770907518,13154.060183029993,28549.648211220003,53259.94184040001 2026-02-12,14:45:21.000,43,11147995,7405,0,1770907520,13153.979347309993,29472.400475610004,53259.85799496 2026-02-12,14:45:22.000,43,11147998,5925,0,1770907521,13153.945665760002,25319.800287389997,53259.830046480005 2026-02-12,14:45:23.000,43,11148044,6045,0,1770907522,13153.911984209997,31317.855660479996,53259.8370336 2026-02-12,14:45:24.000,43,11148010,5884,0,1770907523,13153.885038970002,27626.75496423,53259.92087904001 2026-02-12,14:45:25.000,43,11148053,6284,0,1770907524,13153.891775279997,34086.23228886,53259.89293056001 2026-02-12,14:45:26.000,43,11147975,6284,0,1770907525,13153.864830040002,24858.378335850008,53259.86498208 2026-02-12,14:45:27.000,43,11148089,6405,0,1770907526,13153.932193139997,32240.643170519994,53259.85100784001 2026-02-12,14:45:28.000,43,11148017,6205,0,1770907527,13153.938929449992,29010.96442581,53259.79511088 2026-02-12,14:45:29.000,43,11147998,6805,0,1770907528,13153.979347309993,32240.59382661,53259.80908512 2026-02-12,14:45:30.000,43,11148057,6365,0,1770907529,13153.992819929997,30395.096346959996,53259.732226800006 2026-02-12,14:45:32.000,43,11148009,6445,0,1770907531,13154.127546129988,26703.925159410006,53259.78812376 2026-02-12,14:45:33.000,43,11148071,6365,0,1770907532,13154.181436609993,27626.698571190005,53259.78812376 2026-02-12,14:45:34.000,43,11147942,6045,0,1770907533,13154.208381849989,31317.79221831,53259.7671624 2026-02-12,14:45:35.000,43,11148058,6965,0,1770907534,13154.188172919989,24396.942286050005,53259.73921392 2026-02-12,14:45:36.000,43,11148046,5965,0,1770907535,13154.188172919989,28088.014785780004,53259.78812376 2026-02-12,14:45:37.000,43,11148050,6005,0,1770907536,13154.147755059988,27165.213177480007,53259.72523968001 2026-02-12,14:45:38.000,43,11148028,6045,0,1770907537,13154.147755059988,30394.955364359994,53259.75318816001 2026-02-12,14:45:39.000,43,11147992,6925,0,1770907538,13154.114073509998,27626.642178149996,53259.781136640006 2026-02-12,14:45:40.000,43,11148022,6165,0,1770907539,13154.080391959993,29472.210149100007,53259.77414952001 2026-02-12,14:45:41.000,43,11147937,6405,0,1770907540,13154.006292550002,32701.902992069998,53259.760175280004 2026-02-12,14:45:43.000,43,11147999,6205,0,1770907542,13153.979347309993,29933.60390412,53259.78812376 2026-02-12,14:45:44.000,43,11147954,6005,0,1770907543,13153.999556239993,30856.36321764,53259.8370336 2026-02-12,14:45:45.000,43,11147981,6324,0,1770907544,13153.979347309993,22551.261529020005,53259.80209800001 2026-02-12,14:45:46.000,43,11148036,6565,0,1770907545,13154.013028859998,31317.742874400006,53259.760175280004 2026-02-12,14:45:47.000,43,11148024,6084,0,1770907546,13154.033237789998,29472.181952579995,53259.72523968001 2026-02-12,14:45:48.000,43,11148051,6405,0,1770907547,13154.080391959993,31779.12253116,53259.73921392 2026-02-12,14:45:49.000,43,11148001,6645,0,1770907548,13154.100600889993,25780.975519379994,53259.781136640006 2026-02-12,14:45:50.000,43,11147990,6845,0,1770907549,13154.087128269988,25319.631108269998,53259.711265440004 2026-02-12,14:45:51.000,43,11148011,7165,0,1770907550,13154.127546129988,24858.31489368,53259.77414952001 2026-02-12,14:45:52.000,43,11147975,7365,0,1770907551,13154.114073509998,28088.078227949998,53259.69030408 2026-02-12,14:45:54.000,43,11148032,5884,0,1770907553,13154.087128269988,27165.170882699997,53259.74620104 2026-02-12,14:45:55.000,43,11148013,7525,0,1770907554,13154.073655649998,32240.530384440004,53259.711265440004 2026-02-12,14:45:56.000,43,11147969,6324,0,1770907555,13154.006292550002,28087.930196219997,53259.66934272 2026-02-12,14:45:57.000,43,11147982,6084,0,1770907556,13153.986083620002,28549.35919689,53259.64139424 2026-02-12,14:45:58.000,43,11147994,6965,0,1770907557,13153.925456830002,29010.717706259995,53259.62742 2026-02-12,14:45:59.000,43,11148039,7325,0,1770907558,13153.911984209997,29472.13260867,53259.6972912 2026-02-12,14:46:00.000,43,11148047,6205,0,1770907559,13153.898511589992,31317.66533397,53259.62742 2026-02-12,14:46:01.000,43,11148009,6365,0,1770907560,13153.844621110002,27626.508244679993,53259.68331696001 2026-02-12,14:46:02.000,43,11147964,5645,0,1770907561,13153.864830040002,29010.626067570003,53259.60645864001 2026-02-12,14:46:03.000,43,11148014,5765,0,1770907562,13153.831148489997,33163.078224059995,53259.62742 2026-02-12,14:46:05.000,43,11147945,6485,0,1770907564,13153.777258009992,31317.467958330002,53259.57152304 2026-02-12,14:46:06.000,43,11148008,5725,0,1770907565,13153.824412180002,30855.968466360006,53259.57851016 2026-02-12,14:46:07.000,43,11148003,6565,0,1770907566,13153.790730629997,27626.240377740003,53259.62742 2026-02-12,14:46:08.000,43,11147991,6205,0,1770907567,13153.844621110002,33162.803307990005,53259.55754880001 2026-02-12,14:46:09.000,43,11147999,6324,0,1770907568,13153.851357419997,32239.93825752,53259.58549728001 2026-02-12,14:46:10.000,43,11147943,6445,0,1770907569,13153.831148489997,31778.495158589998,53259.55056168 2026-02-12,14:46:11.000,43,11147986,5805,0,1770907570,13153.918720519992,30394.222254840002,53259.52960032 2026-02-12,14:46:12.000,43,11147982,6045,0,1770907571,13153.925456830002,30855.54551856,53259.50863896 2026-02-12,14:46:13.000,43,11147989,7245,0,1770907572,13153.965874690002,31316.85468402,53259.564535920006 2026-02-12,14:46:14.000,43,11148061,6565,0,1770907573,13153.986083620002,25318.80636006,53259.564535920006 2026-02-12,14:46:16.000,43,11148018,6685,0,1770907575,13153.979347309993,33162.20413194,53259.55754880001 2026-02-12,14:46:17.000,43,11147989,7365,0,1770907576,13153.952402069997,29471.01884613,53259.46671624001 2026-02-12,14:46:18.000,43,11147985,7165,0,1770907577,13153.878302659992,28548.189041310005,53259.494664720005 2026-02-12,14:46:19.000,43,11148031,6245,0,1770907578,13153.797466939992,26241.26256099,53259.46671624001 2026-02-12,14:46:20.000,43,11148007,7205,0,1770907579,13153.743576460001,35930.256500339994,53259.47370336 2026-02-12,14:46:21.000,43,11147975,6485,0,1770907580,13153.662740740001,31777.705656029997,53259.396845040006 2026-02-12,14:46:22.000,43,11147984,6084,0,1770907581,13153.548223469996,30854.932244249998,53259.40383216 2026-02-12,14:46:23.000,43,11147972,6205,0,1770907582,13153.507805609996,27163.761056699994,53259.396845040006 2026-02-12,14:46:24.000,43,11148073,7285,0,1770907583,13153.43370619999,28086.555615870006,53259.35492232 2026-02-12,14:46:25.000,43,11147998,5884,0,1770907584,13153.37981572,27625.084320420006,53259.38985792001 2026-02-12,14:46:27.000,43,11148060,6925,0,1770907586,13153.27877107,26240.832564059994,53259.33396096 2026-02-12,14:46:28.000,43,11148051,6565,0,1770907587,13153.25182582999,30393.228327510005,53259.29203824 2026-02-12,14:46:29.000,43,11148075,7325,0,1770907588,13153.23835321,31315.931247989996,53259.30601248 2026-02-12,14:46:30.000,43,11148013,6565,0,1770907589,13153.21814428,27163.408600199997,53259.3129996 2026-02-12,14:46:31.000,43,11148036,5884,0,1770907590,13153.19793535,30854.389461240004,53259.29203824 2026-02-12,14:46:32.000,43,11147984,6045,0,1770907591,13153.21140796999,30392.95341144,53259.29203824 2026-02-12,14:46:33.000,43,11147987,6565,0,1770907592,13153.19793535,31777.01484129,53259.26408976 2026-02-12,14:46:34.000,43,11147979,6525,0,1770907593,13153.19793535,27624.597930450007,53259.21517992 2026-02-12,14:46:35.000,43,11148061,6245,0,1770907594,13153.19119903999,27163.147782390006,53259.19421856 2026-02-12,14:46:36.000,43,11148000,7085,0,1770907595,13153.164253799994,35929.22732736,53259.18024432001 2026-02-12,14:46:38.000,43,11148004,6885,0,1770907597,13153.13057224999,30392.65029885,53259.18723144 2026-02-12,14:46:39.000,43,11148019,6405,0,1770907598,13153.096890699999,29931.19310166,53259.21517992 2026-02-12,14:46:40.000,43,11148016,6845,0,1770907599,13153.069945459989,31315.332071940007,53259.110373120006 2026-02-12,14:46:41.000,43,11148051,6645,0,1770907600,13153.002582359994,31315.289777159996,53259.12434736 2026-02-12,14:46:42.000,43,11147975,6485,0,1770907601,13153.016054979998,31315.212236730003,53259.13133448001 2026-02-12,14:46:43.000,43,11147983,7484,0,1770907602,13152.975637119998,35929.001755200006,53259.02652768 2026-02-12,14:46:44.000,43,11148007,6205,0,1770907603,13152.928482949988,27162.851718930004,53259.061463280006 2026-02-12,14:46:45.000,43,11147991,6485,0,1770907604,13152.888065089988,28085.589885060006,53259.040501920004 2026-02-12,14:46:46.000,43,11147970,5884,0,1770907605,13152.834174609998,30392.368333649996,53259.01255344001 2026-02-12,14:46:47.000,43,11148019,6284,0,1770907606,13152.793756749998,29931.00982428,53259.01954056 2026-02-12,14:46:49.000,43,11148018,6605,0,1770907608,13152.679239479992,30853.762088670002,53258.87979816 2026-02-12,14:46:50.000,43,11147973,6324,0,1770907609,13152.611876379997,33160.561684650005,53258.93569512001 2026-02-12,14:46:51.000,43,11147944,5884,0,1770907610,13152.578194829992,33621.877899240004,53258.893772400006 2026-02-12,14:46:52.000,43,11148051,6365,0,1770907611,13152.537776969992,28085.300870730003,53258.872811040004 2026-02-12,14:46:53.000,43,11147964,5725,0,1770907612,13152.409787079996,26239.676506739997,53258.88678528001 2026-02-12,14:46:54.000,43,11148002,5805,0,1770907613,13152.38284184,27623.73088746,53258.79595272001 2026-02-12,14:46:55.000,43,11148033,6365,0,1770907614,13152.34242398,29469.221317980002,53258.81691408001 2026-02-12,14:46:56.000,43,11147959,6565,0,1770907615,13152.31547873999,28085.03300379,53258.78197848 2026-02-12,14:46:57.000,43,11148003,7565,0,1770907616,13152.29526980999,31314.641257199997,53258.69114592 2026-02-12,14:46:58.000,43,11147998,5925,0,1770907617,13152.30200612,34082.792313419995,53258.705120160004 2026-02-12,14:47:00.000,43,11147986,5884,0,1770907619,13152.328951359996,31314.479127209997,53258.60031336001 2026-02-12,14:47:01.000,43,11148031,6324,0,1770907620,13152.369369219996,23932.468061220003,53258.64223608 2026-02-12,14:47:02.000,43,11148022,6925,0,1770907621,13152.436732319991,30853.127666970002,53258.6142876 2026-02-12,14:47:03.000,43,11147942,6925,0,1770907622,13152.443468630001,23932.439864700005,53258.53044216001 2026-02-12,14:47:04.000,43,11147957,7525,0,1770907623,13152.463677560001,31775.865833100004,53258.53044216001 2026-02-12,14:47:05.000,43,11148013,7165,0,1770907624,13152.456941249991,31775.872882230004,53258.537429280004 2026-02-12,14:47:06.000,43,11148009,6565,0,1770907625,13152.443468630001,31775.879931360003,53258.46057096001 2026-02-12,14:47:07.000,43,11147968,5884,0,1770907626,13152.450204939996,25778.02193391,53258.46755808 2026-02-12,14:47:08.000,43,11147982,6925,0,1770907627,13152.483886490001,31314.542569380006,53258.49550656 2026-02-12,14:47:09.000,43,11147928,6165,0,1770907628,13152.416523389991,29930.36835345,53258.42563536 2026-02-12,14:47:11.000,43,11148053,7325,0,1770907630,13152.29526980999,25316.663424540006,53258.404674 2026-02-12,14:47:12.000,43,11147988,7045,0,1770907631,13152.268324569995,27623.505315300004,53258.37672552 2026-02-12,14:47:13.000,43,11148033,6405,0,1770907632,13152.20096147,32237.21729334,53258.37672552 2026-02-12,14:47:14.000,43,11147931,7365,0,1770907633,13152.12012575,32698.540557059998,53258.31384144001 2026-02-12,14:47:15.000,43,11147935,7285,0,1770907634,13152.12012575,28084.814480760004,53258.320828560005 2026-02-12,14:47:16.000,43,11147988,6805,0,1770907635,13152.025817409994,23932.432815570006,53258.27890584 2026-02-12,14:47:17.000,43,11148022,7005,0,1770907636,13151.97866324,33159.870869909995,53258.250957360004 2026-02-12,14:47:18.000,43,11148014,6165,0,1770907637,13151.965190619994,29007.489204719997,53258.21602176001 2026-02-12,14:47:19.000,43,11147955,6405,0,1770907638,13151.938245379999,31314.352242869994,53258.18108616 2026-02-12,14:47:20.000,43,11147974,6084,0,1770907639,13151.877618589999,25777.803410880006,53258.23698312 2026-02-12,14:47:22.000,43,11147998,5884,0,1770907641,13151.843937039994,27623.24449749,53258.18807328 2026-02-12,14:47:23.000,43,11148037,6485,0,1770907642,13151.850673349989,31314.168965489996,53258.21602176001 2026-02-12,14:47:24.000,43,11148000,6885,0,1770907643,13151.904563829994,30391.38145545,53258.11121496 2026-02-12,14:47:25.000,43,11148027,7484,0,1770907644,13151.93150906999,30852.768161340005,53258.18807328 2026-02-12,14:47:26.000,43,11147988,6045,0,1770907645,13151.938245379999,29929.994749560006,53258.11121496 2026-02-12,14:47:27.000,43,11148033,6165,0,1770907646,13151.944981689994,28545.813484500002,53258.055318000006 2026-02-12,14:47:28.000,43,11147963,7205,0,1770907647,13151.958454309999,31314.035032019994,53258.06230512 2026-02-12,14:47:29.000,43,11147970,6045,0,1770907648,13151.97866324,30852.620129610004,53258.01339528 2026-02-12,14:47:30.000,43,11147989,7405,0,1770907649,13151.97866324,30852.598982220006,53258.13217632 2026-02-12,14:47:31.000,43,11148013,6245,0,1770907650,13151.938245379999,32236.688608590004,53258.055318000006 2026-02-12,14:47:33.000,43,11148049,7205,0,1770907652,13151.857409659999,27161.533531620007,53257.97845968001 2026-02-12,14:47:34.000,43,11148013,6165,0,1770907653,13151.790046559989,31313.858803769996,53257.97845968001 2026-02-12,14:47:35.000,43,11148039,6445,0,1770907654,13151.695738219998,31313.879951159994,53257.95749832001 2026-02-12,14:47:36.000,43,11148008,6124,0,1770907655,13151.675529289998,25777.422757859997,53257.90160136 2026-02-12,14:47:37.000,43,11148001,6485,0,1770907656,13151.594693569998,30852.549638309996,53257.97845968001 2026-02-12,14:47:38.000,43,11147991,7045,0,1770907657,13151.500385229992,33159.391529069995,53257.915575600004 2026-02-12,14:47:39.000,43,11148034,6205,0,1770907658,13151.433022129997,29468.44591368,53257.88064000001 2026-02-12,14:47:40.000,43,11148022,6245,0,1770907659,13151.372395339997,28545.778238850005,53257.866665760004 2026-02-12,14:47:41.000,43,11148011,7365,0,1770907660,13151.338713789992,29007.15789561,53257.8457044 2026-02-12,14:47:42.000,43,11148024,6245,0,1770907661,13151.278086999992,28084.433827739995,53257.79679456 2026-02-12,14:47:44.000,43,11147979,7605,0,1770907663,13151.264614380001,31314.042081149993,53257.75487184 2026-02-12,14:47:45.000,43,11147984,6005,0,1770907664,13151.305032240001,29468.509355849994,53257.75487184 2026-02-12,14:47:46.000,43,11148006,5805,0,1770907665,13151.305032240001,25777.56374046,53257.69198776001 2026-02-12,14:47:47.000,43,11147987,6324,0,1770907666,13151.305032240001,34082.22838302,53257.705962 2026-02-12,14:47:48.000,43,11148015,6365,0,1770907667,13151.345450100001,27161.78025117,53257.68500064 2026-02-12,14:47:49.000,43,11147978,5884,0,1770907668,13151.379131649992,29929.987700430007,53257.69198776001 2026-02-12,14:47:50.000,43,11148009,6485,0,1770907669,13151.419549509992,29468.6150928,53257.601155200005 2026-02-12,14:47:51.000,43,11148113,6445,0,1770907670,13151.439758439992,30391.261620239995,53257.55923248 2026-02-12,14:47:52.000,43,11148012,6885,0,1770907671,13151.459967369992,31314.006835499997,53257.55923248 2026-02-12,14:47:53.000,43,11148030,6925,0,1770907672,13151.507121540002,29468.565748890003,53257.601155200005 2026-02-12,14:47:55.000,43,11147924,5805,0,1770907674,13151.459967369992,25316.07129762,53257.60814232 2026-02-12,14:47:56.000,43,11147995,6284,0,1770907675,13151.466703680002,33620.72889105001,53257.60814232 2026-02-12,14:47:57.000,43,11148003,6284,0,1770907676,13151.385867960002,28084.285796009994,53257.53827112 2026-02-12,14:47:58.000,43,11147984,6965,0,1770907677,13151.392604269997,28545.644305380003,53257.57320672001 2026-02-12,14:47:59.000,43,11148016,6045,0,1770907678,13151.318504859992,29468.403618900003,53257.482374160005 2026-02-12,14:48:00.000,43,11147961,7325,0,1770907679,13151.224196520001,28545.580863209994,53257.51032264 2026-02-12,14:48:01.000,43,11147954,7005,0,1770907680,13151.210723899996,29468.29788195,53257.48936128 2026-02-12,14:48:02.000,43,11147977,6605,0,1770907681,13151.09620662999,30852.49324527,53257.496348399996 2026-02-12,14:48:03.000,43,11148042,6084,0,1770907682,13151.069261389996,26700.041088779995,53257.48936128 2026-02-12,14:48:04.000,43,11148002,6925,0,1770907683,13151.028843529995,24854.642296949998,53257.47538704001 2026-02-12,14:48:06.000,43,11148013,7205,0,1770907685,13150.88064471,26700.231415290007,53257.45442568001 2026-02-12,14:48:07.000,43,11148081,6365,0,1770907686,13150.907589949995,27161.61107205,53257.41949008 2026-02-12,14:48:08.000,43,11147965,6324,0,1770907687,13150.89411732999,27161.632219439998,53257.41250296 2026-02-12,14:48:09.000,43,11147941,6525,0,1770907688,13150.92106257,30852.598982220006,53257.34961888 2026-02-12,14:48:10.000,43,11148070,6845,0,1770907689,13150.887381019995,30391.289816760007,53257.37756736001 2026-02-12,14:48:11.000,43,11148038,6885,0,1770907690,13150.97495304999,31775.379443130005,53257.363593120004 2026-02-12,14:48:12.000,43,11147983,7085,0,1770907691,13151.01537090999,27161.716809000005,53257.34263176 2026-02-12,14:48:13.000,43,11148017,7205,0,1770907692,13151.069261389996,30852.747013950007,53257.3216704 2026-02-12,14:48:14.000,43,11147969,7484,0,1770907693,13151.129888179996,30852.859800029997,53257.33564464001 2026-02-12,14:48:15.000,43,11147993,6365,0,1770907694,13151.150097109996,29468.77722279,53257.40551584001 2026-02-12,14:48:17.000,43,11147992,6885,0,1770907696,13151.244405450001,26700.506331359997,53257.3216704 2026-02-12,14:48:18.000,43,11147977,6525,0,1770907697,13151.257878069991,28084.652350770004,53257.29372192 2026-02-12,14:48:19.000,43,11148045,7525,0,1770907698,13151.257878069991,30391.54358544,53257.29372192 2026-02-12,14:48:20.000,43,11148051,6245,0,1770907699,13151.325241170001,27623.357283570003,53257.30769616001 2026-02-12,14:48:21.000,43,11147979,6324,0,1770907700,13151.291559619996,34082.55969213,53257.28673480001 2026-02-12,14:48:22.000,43,11147974,6124,0,1770907701,13151.298295929992,30853.00078263,53257.25878632001 2026-02-12,14:48:23.000,43,11148032,6925,0,1770907702,13151.298295929992,31314.373390260007,53257.23782496001 2026-02-12,14:48:24.000,43,11148011,7325,0,1770907703,13151.284823310001,31775.710752240004,53257.30070904 2026-02-12,14:48:25.000,43,11148028,6765,0,1770907704,13151.230932829996,29468.91115626,53257.2517992 2026-02-12,14:48:26.000,43,11148037,6084,0,1770907705,13151.190514969996,31314.225358530006,53257.314683280005 2026-02-12,14:48:28.000,43,11148017,6565,0,1770907707,13151.136624489991,25777.747017839996,53257.24481208 2026-02-12,14:48:29.000,43,11148020,6084,0,1770907708,13151.10294294,30852.761112210006,53257.2517992 2026-02-12,14:48:30.000,43,11148032,5965,0,1770907709,13151.03557983999,29468.59394541,53257.23083784 2026-02-12,14:48:31.000,43,11148024,5965,0,1770907710,13151.01537090999,29930.001798690006,53257.22385072 2026-02-12,14:48:32.000,43,11148026,5805,0,1770907711,13151.02210722,28545.813484500002,53257.181928 2026-02-12,14:48:33.000,43,11148037,6245,0,1770907712,13150.96148043,30391.282767630008,53257.23083784 2026-02-12,14:48:34.000,43,11148005,6245,0,1770907713,13151.03557983999,28084.412680349997,53257.216863600006 2026-02-12,14:48:35.000,43,11147986,6805,0,1770907714,13150.99516197999,28084.35628731,53257.23083784 2026-02-12,14:48:36.000,43,11148001,6284,0,1770907715,13151.028843529995,29468.46001194,53257.20288936 2026-02-12,14:48:37.000,43,11147968,5925,0,1770907716,13151.03557983999,29929.811472179994,53257.160966639996 2026-02-12,14:48:39.000,43,11148027,7405,0,1770907718,13151.049052459995,26238.894053309996,53257.11904392001 2026-02-12,14:48:40.000,43,11148041,7525,0,1770907719,13151.10294294,28545.898074059995,53257.160966639996 2026-02-12,14:48:41.000,43,11148076,6765,0,1770907720,13151.170306039996,34082.327070839994,53257.195902240004 2026-02-12,14:48:42.000,43,11148023,6284,0,1770907721,13151.1433608,27161.801398559997,53257.20987648001 2026-02-12,14:48:43.000,43,11148023,7445,0,1770907722,13151.18377866,29930.093437379997,53257.17494088 2026-02-12,14:48:44.000,43,11147994,5805,0,1770907723,13151.210723899996,29007.390516900006,53257.16795376001 2026-02-12,14:48:45.000,43,11147995,6485,0,1770907724,13151.210723899996,22086.80140245,53257.22385072 2026-02-12,14:48:46.000,43,11148003,7205,0,1770907725,13151.190514969996,30391.607027610007,53257.160966639996 2026-02-12,14:48:47.000,43,11148006,6925,0,1770907726,13151.197251279991,29930.297862149993,53257.12603104 2026-02-12,14:48:48.000,43,11148060,5845,0,1770907727,13151.129888179996,29007.587892540003,53257.181928 2026-02-12,14:48:50.000,43,11147975,7285,0,1770907729,13151.11641555999,31775.886980490002,53257.13301816 2026-02-12,14:48:51.000,43,11148021,7245,0,1770907730,13151.04231615,30853.106519580004,53257.12603104 2026-02-12,14:48:52.000,43,11148012,5845,0,1770907731,13151.008634599995,31314.500274599995,53257.0771212 2026-02-12,14:48:53.000,43,11147988,5645,0,1770907732,13150.9412715,33159.89201729999,53257.160966639996 2026-02-12,14:48:54.000,43,11148043,7205,0,1770907733,13150.927798879995,29930.354255190003,53257.06314696 2026-02-12,14:48:55.000,43,11147963,7365,0,1770907734,13150.90085364,25777.972590000005,53257.05615984 2026-02-12,14:48:56.000,43,11147987,7165,0,1770907735,13150.887381019995,27162.034019850005,53256.993275759996 2026-02-12,14:48:57.000,43,11148017,7205,0,1770907736,13150.90085364,29007.45395907,53257.00725 2026-02-12,14:48:58.000,43,11147975,7245,0,1770907737,13150.91432625999,27623.25154662,53257.03519848 2026-02-12,14:48:59.000,43,11148002,5845,0,1770907738,13150.87390839999,30852.803406990002,53256.993275759996 2026-02-12,14:49:01.000,43,11148022,5765,0,1770907740,13151.00189829,27161.653366829996,53256.94436592 2026-02-12,14:49:02.000,43,11148005,7285,0,1770907741,13151.069261389996,30391.19112894,53257.00026288001 2026-02-12,14:49:03.000,43,11147996,5884,0,1770907742,13151.11641555999,34543.60099065,53256.95834016 2026-02-12,14:49:04.000,43,11148011,6284,0,1770907743,13151.18377866,30852.591933090007,53256.96532728 2026-02-12,14:49:05.000,43,11148002,6765,0,1770907744,13151.257878069991,26700.266660940004,53256.95834016 2026-02-12,14:49:06.000,43,11148039,6205,0,1770907745,13151.298295929992,31775.27370618,53256.96532728 2026-02-12,14:49:07.000,43,11147987,6445,0,1770907746,13151.338713789992,27622.955483159996,53256.8675076 2026-02-12,14:49:08.000,43,11148051,6205,0,1770907747,13151.392604269997,24393.403622790007,53256.90244320001 2026-02-12,14:49:09.000,43,11147987,7365,0,1770907748,13151.365659030002,29929.874914350003,53256.94436592 2026-02-12,14:49:10.000,43,11148046,5605,0,1770907749,13151.338713789992,28545.785287980005,53256.94436592 2026-02-12,14:49:12.000,43,11148012,7045,0,1770907751,13151.318504859992,28545.750042329993,53256.930391680005 2026-02-12,14:49:13.000,43,11148051,6365,0,1770907752,13151.311768549996,30852.634227870003,53256.95834016 2026-02-12,14:49:14.000,43,11148074,6845,0,1770907753,13151.244405450001,28084.398582089998,53256.92340456001 2026-02-12,14:49:15.000,43,11148031,6405,0,1770907754,13151.18377866,25316.134739789995,53256.94436592 2026-02-12,14:49:16.000,43,11148085,6445,0,1770907755,13151.136624489991,28084.342189050003,53256.96532728 2026-02-12,14:49:17.000,43,11148064,5765,0,1770907756,13151.03557983999,32236.639264679994,53257.01423712 2026-02-12,14:49:18.000,43,11147981,7125,0,1770907757,13150.98168936,29468.42476629,53256.95135304001 2026-02-12,14:49:19.000,43,11148039,6565,0,1770907758,13150.96148043,30852.465048750004,53256.95135304001 2026-02-12,14:49:20.000,43,11147983,7045,0,1770907759,13150.9412715,29007.002814749998,53256.993275759996 2026-02-12,14:49:21.000,43,11148011,6405,0,1770907760,13150.89411732999,27622.828598820008,53257.00725 2026-02-12,14:49:23.000,43,11148026,6045,0,1770907762,13150.88064471,34081.93936869,53256.9373788 2026-02-12,14:49:24.000,43,11147997,7245,0,1770907763,13150.92106257,27622.715812740003,53256.881481840006 2026-02-12,14:49:25.000,43,11147952,5884,0,1770907764,13150.97495304999,29006.784291720003,53256.881481840006 2026-02-12,14:49:26.000,43,11147995,7325,0,1770907765,13150.97495304999,25315.74703764,53256.90943032 2026-02-12,14:49:27.000,43,11147838,6885,0,1770907766,13151.05578876999,25777.133743529994,53256.91641744 2026-02-12,14:49:28.000,43,11147834,6124,0,1770907767,13151.09620662999,28545.277750620007,53256.90244320001 2026-02-12,14:49:29.000,43,11147805,7325,0,1770907768,13151.217460209991,30390.690640710003,53256.825584879996 2026-02-12,14:49:30.000,43,11147807,7205,0,1770907769,13151.230932829996,32236.124678189997,53256.94436592 2026-02-12,14:49:31.000,43,11147781,7285,0,1770907770,13151.298295929992,31313.33011902,53256.92340456001 2026-02-12,14:49:32.000,43,11147852,5805,0,1770907771,13151.406076890002,29467.755098940004,53256.90244320001 2026-02-12,14:49:34.000,43,11147996,6805,0,1770907773,13151.500385229992,28545.087424109995,53257.00725 2026-02-12,14:49:35.000,43,11148031,6565,0,1770907774,13151.534066779997,33620.052174569995,53256.87449472001 2026-02-12,14:49:36.000,43,11148027,7165,0,1770907775,13151.601429879993,27622.222373640005,53256.94436592 2026-02-12,14:49:37.000,43,11148024,5805,0,1770907776,13151.608166190003,27160.877962529994,53256.930391680005 2026-02-12,14:49:38.000,43,11147980,5845,0,1770907777,13151.608166190003,26238.083403359997,53256.96532728 2026-02-12,14:49:39.000,43,11147966,6005,0,1770907778,13151.621638809993,30851.767184879995,53256.8675076 2026-02-12,14:49:40.000,43,11148007,6365,0,1770907779,13151.527330470002,30851.781283139993,53256.930391680005 2026-02-12,14:49:41.000,43,11147961,7165,0,1770907780,13151.527330470002,24853.895089170008,53256.90943032 2026-02-12,14:49:42.000,43,11147864,6605,0,1770907781,13151.500385229992,29928.93738006,53256.9373788 2026-02-12,14:49:43.000,43,11147824,6845,0,1770907782,13151.493648919997,31774.392564930007,53256.94436592 2026-02-12,14:49:45.000,43,11148084,6645,0,1770907784,13151.439758439992,29467.459035480002,53256.90244320001 2026-02-12,14:49:46.000,43,11147949,6284,0,1770907785,13151.406076890002,25776.534567480005,53256.89545608 2026-02-12,14:49:47.000,43,11148022,7005,0,1770907786,13151.399340579992,28083.313016069995,53256.95135304001 2026-02-12,14:49:48.000,43,11147967,7484,0,1770907787,13151.419549509992,33158.37645435,53256.83955912 2026-02-12,14:49:49.000,43,11147810,5884,0,1770907788,13151.379131649992,27621.862868009994,53256.881481840006 2026-02-12,14:49:50.000,43,11147786,6885,0,1770907789,13151.392604269997,31774.054206689994,53256.881481840006 2026-02-12,14:49:51.000,43,11147871,7365,0,1770907790,13151.453231059997,33619.54463721,53256.8675076 2026-02-12,14:49:52.000,43,11147805,7005,0,1770907791,13151.507121540002,25314.936387690002,53256.881481840006 2026-02-12,14:49:53.000,43,11147858,5884,0,1770907792,13151.513857849997,30389.92228554,53256.85353336001 2026-02-12,14:49:54.000,43,11147805,6284,0,1770907793,13151.581220949993,30389.78130294,53256.87449472001 2026-02-12,14:49:56.000,43,11147957,7005,0,1770907795,13151.648584049988,33157.86186786,53256.811610640005 2026-02-12,14:49:57.000,43,11147994,5925,0,1770907796,13151.715947149998,29005.53659571,53256.81859776 2026-02-12,14:49:58.000,43,11147969,7085,0,1770907797,13151.742892389993,26698.617164519994,53256.78366216001 2026-02-12,14:49:59.000,43,11147963,7245,0,1770907798,13151.729419769988,37309.841732639994,53256.69981672 2026-02-12,14:50:00.000,43,11148058,5565,0,1770907799,13151.742892389993,27159.84174042,53256.85353336001 2026-02-12,14:50:01.000,43,11148060,5925,0,1770907800,13151.709210839988,29466.563795969996,53256.83257200001 2026-02-12,14:50:02.000,43,11147994,5845,0,1770907801,13151.662056669993,31311.87094911,53256.85353336001 2026-02-12,14:50:03.000,43,11147983,7245,0,1770907802,13151.635111429998,34079.972661420004,53256.83257200001 2026-02-12,14:50:04.000,43,11147999,6245,0,1770907803,13151.574484639998,36386.65947132,53256.74173944 2026-02-12,14:50:05.000,43,11148060,5765,0,1770907804,13151.534066779997,35002.47115713,53256.78366216001 2026-02-12,14:50:07.000,43,11147989,6405,0,1770907806,13151.392604269997,27620.537631569998,53256.76968792 2026-02-12,14:50:08.000,43,11148013,6445,0,1770907807,13151.311768549996,30388.597049100004,53256.811610640005 2026-02-12,14:50:09.000,43,11147984,5925,0,1770907808,13151.210723899996,27620.3332068,53256.74173944 2026-02-12,14:50:10.000,43,11147987,6284,0,1770907809,13151.136624489991,34079.324141460005,53256.811610640005 2026-02-12,14:50:11.000,43,11147948,5884,0,1770907810,13151.049052459995,29004.380538390003,53256.78366216001 2026-02-12,14:50:12.000,43,11147980,5725,0,1770907811,13150.968216739995,33617.91628818,53256.73475232001 2026-02-12,14:50:13.000,43,11147993,6205,0,1770907812,13150.90085364,33617.965632089996,53256.73475232001 2026-02-12,14:50:14.000,43,11147974,5805,0,1770907813,13150.84022685,28081.593028350006,53256.68584248001 2026-02-12,14:50:15.000,43,11148014,6245,0,1770907814,13150.77960006,29927.01296757,53256.657893999996 2026-02-12,14:50:16.000,43,11148000,6725,0,1770907815,13150.718973269999,32233.791416160006,53256.692829600004 2026-02-12,14:50:18.000,43,11147951,7205,0,1770907817,13150.725709579994,28542.923341200003,53256.61597128001 2026-02-12,14:50:19.000,43,11147958,7085,0,1770907818,13150.766127439994,29926.949525400007,53256.57404856 2026-02-12,14:50:20.000,43,11147988,7045,0,1770907819,13150.739182199999,25313.456070390006,53256.595009920005 2026-02-12,14:50:21.000,43,11147947,6324,0,1770907820,13150.705500649994,29926.998869310002,53256.56706144001 2026-02-12,14:50:22.000,43,11148025,6365,0,1770907821,13150.75939113,29004.324145349994,53256.51116448 2026-02-12,14:50:23.000,43,11148006,5965,0,1770907822,13150.846963159995,29927.048213219998,53256.53212584 2026-02-12,14:50:24.000,43,11147976,6725,0,1770907823,13150.786336369994,33618.014976000006,53256.56007432 2026-02-12,14:50:25.000,43,11147998,5884,0,1770907824,13150.81328160999,29465.788391669994,53256.49719024001 2026-02-12,14:50:26.000,43,11148017,6284,0,1770907825,13150.84022685,29927.111655390006,53256.46225464 2026-02-12,14:50:27.000,43,11147930,5925,0,1770907826,13150.93453518999,34079.29594493999,53256.51815160001 2026-02-12,14:50:29.000,43,11148006,6084,0,1770907828,13150.89411732999,31772.644380690006,53256.44828040001 2026-02-12,14:50:30.000,43,11147995,7165,0,1770907829,13150.95474411999,29465.788391669994,53256.35046072001 2026-02-12,14:50:31.000,43,11147985,7125,0,1770907830,13150.96148043,29927.160999300002,53256.378409200006 2026-02-12,14:50:32.000,43,11148007,6324,0,1770907831,13150.927798879995,25313.561807339996,53256.39937056001 2026-02-12,14:50:33.000,43,11148083,6365,0,1770907832,13150.97495304999,29927.069360609996,53256.38539632 2026-02-12,14:50:34.000,43,11147993,7205,0,1770907833,13150.988425669995,29927.0200167,53256.3434736 2026-02-12,14:50:35.000,43,11148073,6324,0,1770907834,13150.988425669995,34079.20430625,53256.39238344 2026-02-12,14:50:36.000,43,11148032,5965,0,1770907835,13151.01537090999,32233.756170509994,53256.28058952001 2026-02-12,14:50:37.000,43,11147919,7245,0,1770907836,13151.008634599995,25774.68064629,53256.25264104001 2026-02-12,14:50:38.000,43,11147799,7165,0,1770907837,13151.02210722,31310.91931656,53256.259628160005 2026-02-12,14:50:40.000,43,11147855,7085,0,1770907839,13151.06252508,23467.803509880003,53256.322512239996 2026-02-12,14:50:41.000,43,11147913,6124,0,1770907840,13151.10294294,32694.83271468,53256.29456376 2026-02-12,14:50:42.000,43,11148005,7165,0,1770907841,13151.10294294,28542.570884700006,53256.28757664 2026-02-12,14:50:43.000,43,11148001,6445,0,1770907842,13151.156833419991,35924.335231139994,53256.308538000005 2026-02-12,14:50:44.000,43,11147988,6885,0,1770907843,13151.217460209991,28081.268768370006,53256.2736024 2026-02-12,14:50:45.000,43,11147925,7365,0,1770907844,13151.271350689996,31310.77128483,53256.2736024 2026-02-12,14:50:46.000,43,11148057,6324,0,1770907845,13151.305032240001,31310.827677869995,53256.31552512 2026-02-12,14:50:47.000,43,11148015,7125,0,1770907846,13151.379131649992,33156.21942057001,53256.24565392 2026-02-12,14:50:48.000,43,11148037,7285,0,1770907847,13151.399340579992,30388.131806520003,53256.2736024 2026-02-12,14:50:49.000,43,11147933,7365,0,1770907848,13151.459967369992,30849.553758060007,53256.308538000005 2026-02-12,14:50:51.000,43,11147961,6405,0,1770907850,13151.493648919997,30849.532610669994,53256.31552512 2026-02-12,14:50:52.000,43,11148033,6124,0,1770907851,13151.540803089993,24852.020020590004,53256.29456376 2026-02-12,14:50:53.000,43,11148006,6965,0,1770907852,13151.500385229992,32233.791416160006,53256.26661528 2026-02-12,14:50:54.000,43,11147954,5925,0,1770907853,13151.507121540002,29926.984771050003,53256.2736024 2026-02-12,14:50:55.000,43,11147956,5845,0,1770907854,13151.480176299992,31311.010955250007,53256.29456376 2026-02-12,14:50:56.000,43,11148035,7165,0,1770907855,13151.473439989997,28542.831702509997,53256.24565392 2026-02-12,14:50:57.000,43,11148026,6645,0,1770907856,13151.385867960002,29465.612163419995,53256.21770544 2026-02-12,14:50:58.000,43,11148053,6525,0,1770907857,13151.365659030002,31772.40471027,53256.31552512 2026-02-12,14:50:59.000,43,11148013,7365,0,1770907858,13151.358922719992,34540.56281562,53256.19674408 2026-02-12,14:51:00.000,43,11147995,6205,0,1770907859,13151.358922719992,26697.482254589995,53256.18276984001 2026-02-12,14:51:02.000,43,11148038,5805,0,1770907861,13151.325241170001,29004.140867969996,53256.21770544 2026-02-12,14:51:03.000,43,11147965,6284,0,1770907862,13151.298295929992,26697.383566770004,53256.25264104001 2026-02-12,14:51:04.000,43,11148059,7245,0,1770907863,13151.311768549996,24851.928381899997,53256.2736024 2026-02-12,14:51:05.000,43,11148041,6245,0,1770907864,13151.358922719992,29004.10562232,53256.24565392 2026-02-12,14:51:06.000,43,11148041,6205,0,1770907865,13151.365659030002,24390.527577750006,53256.20373120001 2026-02-12,14:51:07.000,43,11148034,6885,0,1770907866,13151.379131649992,29465.428886039997,53256.25264104001 2026-02-12,14:51:08.000,43,11147990,6805,0,1770907867,13151.419549509992,26697.306026339997,53256.2386668 2026-02-12,14:51:09.000,43,11148012,6005,0,1770907868,13151.466703680002,32233.55174574,53256.259628160005 2026-02-12,14:51:10.000,43,11148003,6485,0,1770907869,13151.480176299992,29926.738051499997,53256.23167968001 2026-02-12,14:51:11.000,43,11148021,6645,0,1770907870,13151.561012019993,27620.03009421,53256.25264104001 2026-02-12,14:51:13.000,43,11147998,6765,0,1770907872,13151.675529289998,28542.761211210003,53256.24565392 2026-02-12,14:51:14.000,43,11147978,6045,0,1770907873,13151.742892389993,29004.197261010006,53256.210718320006 2026-02-12,14:51:15.000,43,11148007,6284,0,1770907874,13151.796782869998,33617.61317559,53256.259628160005 2026-02-12,14:51:16.000,43,11148025,7165,0,1770907875,13151.864145969994,34079.028078,53256.25264104001 2026-02-12,14:51:17.000,43,11148004,6845,0,1770907876,13151.89109120999,25774.539663689997,53256.25264104001 2026-02-12,14:51:18.000,43,11147970,5965,0,1770907877,13151.864145969994,28081.374505319996,53256.308538000005 2026-02-12,14:51:19.000,43,11147990,6124,0,1770907878,13151.837200729999,24851.836743210006,53256.357447840004 2026-02-12,14:51:20.000,43,11148070,6165,0,1770907879,13151.843937039994,24851.921332769998,53256.308538000005 2026-02-12,14:51:21.000,43,11148022,5925,0,1770907880,13151.837200729999,28081.254670110007,53256.322512239996 2026-02-12,14:51:22.000,43,11148009,6525,0,1770907881,13151.783310249994,32694.84681294,53256.357447840004 2026-02-12,14:51:24.000,43,11148000,6725,0,1770907883,13151.702474529993,26697.193240260007,53256.38539632 2026-02-12,14:51:25.000,43,11147982,5884,0,1770907884,13151.702474529993,29926.723953239998,53256.378409200006 2026-02-12,14:51:26.000,43,11147996,6124,0,1770907885,13151.682265599993,27158.629290059995,53256.3434736 2026-02-12,14:51:27.000,43,11148016,6245,0,1770907886,13151.682265599993,27158.678633970005,53256.38539632 2026-02-12,14:51:28.000,43,11148035,7245,0,1770907887,13151.662056669993,29465.344296480005,53256.322512239996 2026-02-12,14:51:29.000,43,11147982,6084,0,1770907888,13151.675529289998,25774.50441804,53256.25264104001 2026-02-12,14:51:30.000,43,11147981,7125,0,1770907889,13151.790046559989,30849.518512409995,53256.33648648 2026-02-12,14:51:31.000,43,11147974,5805,0,1770907890,13151.816991799999,31310.884070910004,53256.31552512 2026-02-12,14:51:32.000,43,11147933,7205,0,1770907891,13151.850673349989,34540.316096070004,53256.32949936001 2026-02-12,14:51:33.000,43,11148047,7285,0,1770907892,13152.005608479994,33617.59907733,53256.33648648 2026-02-12,14:51:35.000,43,11147955,7325,0,1770907894,13152.16054361,31772.157990720007,53256.308538000005 2026-02-12,14:51:36.000,43,11147999,6365,0,1770907895,13152.2211704,26697.26373156,53256.3434736 2026-02-12,14:51:37.000,43,11148005,7365,0,1770907896,13152.28179719,34078.91529192,53256.308538000005 2026-02-12,14:51:38.000,43,11148005,6165,0,1770907897,13152.349160289996,30849.356382419995,53256.32949936001 2026-02-12,14:51:39.000,43,11148008,7285,0,1770907898,13152.36263291,29003.92234494,53256.35046072001 2026-02-12,14:51:40.000,43,11148021,6565,0,1770907899,13152.369369219996,30387.934430880006,53256.378409200006 2026-02-12,14:51:41.000,43,11147979,6525,0,1770907900,13152.38284184,32233.319124450005,53256.31552512 2026-02-12,14:51:42.000,43,11147983,6245,0,1770907901,13152.416523389991,23928.837759269998,53256.35046072001 2026-02-12,14:51:43.000,43,11147980,6805,0,1770907902,13152.355896599991,33155.82466929,53256.36443496 2026-02-12,14:51:44.000,43,11148024,5805,0,1770907903,13152.33568766999,34078.520540640005,53256.39937056001 2026-02-12,14:51:46.000,43,11147968,5805,0,1770907905,13152.14033468,27619.40977077,53256.45526752 2026-02-12,14:51:47.000,43,11148067,6324,0,1770907906,13152.05276264999,30848.905238100007,53256.44828040001 2026-02-12,14:51:48.000,43,11147951,7484,0,1770907907,13151.938245379999,31310.150961389998,53256.46924176001 2026-02-12,14:51:49.000,43,11147994,6885,0,1770907908,13151.864145969994,24389.879057790007,53256.44828040001 2026-02-12,14:51:50.000,43,11147975,7205,0,1770907909,13151.749628699989,31310.094568350003,53256.427319040005 2026-02-12,14:51:51.000,43,11148053,6485,0,1770907910,13151.635111429998,29464.695776520006,53256.35046072001 2026-02-12,14:51:52.000,43,11147952,6805,0,1770907911,13151.507121540002,33155.52860583,53256.39238344 2026-02-12,14:51:53.000,43,11147960,6765,0,1770907912,13151.412813199997,29926.07543328,53256.42033192001 2026-02-12,14:51:54.000,43,11148006,6245,0,1770907913,13151.338713789992,26696.601113340002,53256.45526752 2026-02-12,14:51:55.000,43,11147959,7565,0,1770907914,13151.311768549996,30848.764255500006,53256.35046072001 2026-02-12,14:51:57.000,43,11147957,6045,0,1770907916,13151.284823310001,29926.07543328,53256.39937056001 2026-02-12,14:51:58.000,43,11147976,5765,0,1770907917,13151.284823310001,33155.57794974001,53256.427319040005 2026-02-12,14:51:59.000,43,11148081,7405,0,1770907918,13151.298295929992,27158.08650705,53256.357447840004 2026-02-12,14:52:00.000,43,11147998,6885,0,1770907919,13151.358922719992,32694.296980800005,53256.322512239996 2026-02-12,14:52:01.000,43,11147987,6445,0,1770907920,13151.385867960002,24851.378549760004,53256.357447840004 2026-02-12,14:52:02.000,43,11147990,6525,0,1770907921,13151.426285820002,28080.881066219998,53256.259628160005 2026-02-12,14:52:03.000,43,11148048,6725,0,1770907922,13151.507121540002,35462.51147919,53256.3434736 2026-02-12,14:52:04.000,43,11148039,7365,0,1770907923,13151.561012019993,29464.900201290002,53256.28058952001 2026-02-12,14:52:05.000,43,11148018,6725,0,1770907924,13151.635111429998,31771.678649880007,53256.25264104001 2026-02-12,14:52:06.000,43,11148017,7165,0,1770907925,13151.702474529993,29464.92839781,53256.2386668 2026-02-12,14:52:08.000,43,11148000,6525,0,1770907927,13151.749628699989,34539.653477850006,53256.259628160005 2026-02-12,14:52:09.000,43,11148094,6845,0,1770907928,13151.776573939998,35923.75720248,53256.25264104001 2026-02-12,14:52:10.000,43,11148082,6645,0,1770907929,13151.769837629989,28542.035150819996,53256.24565392 2026-02-12,14:52:11.000,43,11148012,6765,0,1770907930,13151.722683459993,32232.811587090007,53256.23167968001 2026-02-12,14:52:12.000,43,11147977,7285,0,1770907931,13151.695738219998,29003.29497237,53256.26661528 2026-02-12,14:52:13.000,43,11147994,5765,0,1770907932,13151.628375120003,28080.500413200003,53256.259628160005 2026-02-12,14:52:14.000,43,11148050,6725,0,1770907933,13151.587957260002,27157.78339446,53256.17578272 2026-02-12,14:52:15.000,43,11148016,5965,0,1770907934,13151.480176299992,29003.055301950008,53256.19674408 2026-02-12,14:52:16.000,43,11148033,6284,0,1770907935,13151.433022129997,27618.958626449996,53256.20373120001 2026-02-12,14:52:17.000,43,11148053,7245,0,1770907936,13151.352186409997,28541.598104760007,53256.14783424 2026-02-12,14:52:19.000,43,11147857,6324,0,1770907938,13151.197251279991,28541.53466259,53256.16180848001 2026-02-12,14:52:20.000,43,11147959,7085,0,1770907939,13151.08273401,29464.181190029994,53256.154821359996 2026-02-12,14:52:21.000,43,11148008,6765,0,1770907940,13151.049052459995,28080.112711049995,53256.12687288 2026-02-12,14:52:22.000,43,11147979,7005,0,1770907941,13151.049052459995,24850.652489369997,53256.08495016001 2026-02-12,14:52:23.000,43,11147911,7005,0,1770907942,13151.00189829,28541.428925639993,53256.10591152 2026-02-12,14:52:24.000,43,11147956,6565,0,1770907943,13150.99516197999,22543.95158121,53256.05700168 2026-02-12,14:52:25.000,43,11147935,7245,0,1770907944,13150.948007809995,29002.787435010003,53256.0290532 2026-02-12,14:52:26.000,43,11148010,6685,0,1770907945,13150.92106257,27618.824692979993,53256.00809184 2026-02-12,14:52:27.000,43,11147961,7045,0,1770907946,13150.90085364,28541.492367810002,53256.03604032001 2026-02-12,14:52:28.000,43,11148043,7165,0,1770907947,13150.948007809995,31309.622276640002,53256.00809184 2026-02-12,14:52:30.000,43,11148010,6605,0,1770907949,13150.93453518999,29002.98481065,53255.94520776001 2026-02-12,14:52:31.000,43,11148054,6845,0,1770907950,13150.9412715,31771.079473830003,53255.93822064 2026-02-12,14:52:32.000,43,11148007,7165,0,1770907951,13150.907589949995,28541.703841709998,53256.00809184 2026-02-12,14:52:33.000,43,11148073,6245,0,1770907952,13150.91432625999,31309.79145576,53255.91725928001 2026-02-12,14:52:34.000,43,11148017,6445,0,1770907953,13150.91432625999,25312.307062199994,53256.00809184 2026-02-12,14:52:35.000,43,11147981,7045,0,1770907954,13150.826754229995,26234.925393120007,53255.89629792001 2026-02-12,14:52:36.000,43,11148068,5684,0,1770907955,13150.79307267999,26234.8267053,53255.96616912001 2026-02-12,14:52:37.000,43,11147989,6245,0,1770907956,13150.685291719994,26696.185214669997,53255.987130479996 2026-02-12,14:52:38.000,43,11147978,6645,0,1770907957,13150.577510759998,30386.841815730004,53255.89629792001 2026-02-12,14:52:39.000,43,11147989,7165,0,1770907958,13150.476466109998,35461.67968185,53255.8893108 2026-02-12,14:52:41.000,43,11147948,6525,0,1770907960,13150.227222640002,27157.219464060006,53255.86834944001 2026-02-12,14:52:42.000,43,11147977,7285,0,1770907961,13150.132914299997,28541.20335348,53255.83341384 2026-02-12,14:52:43.000,43,11147962,6685,0,1770907962,13150.031869649996,26695.748168610007,53255.84040096 2026-02-12,14:52:44.000,43,11147854,6685,0,1770907963,13149.917352379991,31309.255721880007,53255.84040096 2026-02-12,14:52:45.000,43,11147956,6685,0,1770907964,13149.829780349995,29463.758242230004,53255.77052976 2026-02-12,14:52:46.000,43,11147991,6885,0,1770907965,13149.80283511,29002.449076770004,53255.854375200004 2026-02-12,14:52:47.000,43,11147927,7085,0,1770907966,13149.78262618,29463.687750929996,53255.76354264 2026-02-12,14:52:48.000,43,11148027,7245,0,1770907967,13149.728735699995,31770.45210126,53255.77052976 2026-02-12,14:52:49.000,43,11147968,6045,0,1770907968,13149.72199939,29002.392683729995,53255.82642672001 2026-02-12,14:52:50.000,43,11147967,7125,0,1770907969,13149.769153559995,27157.022088419995,53255.70065856001 2026-02-12,14:52:52.000,43,11148052,5684,0,1770907971,13149.849989279995,27157.170120149996,53255.707645680006 2026-02-12,14:52:53.000,43,11148012,5805,0,1770907972,13149.90387976,30386.602145309997,53255.72161992 2026-02-12,14:52:54.000,43,11147917,7365,0,1770907973,13150.025133340001,33616.06941611999,53255.66572296 2026-02-12,14:52:55.000,43,11147957,7325,0,1770907974,13150.099232749992,25773.263771159996,53255.61681312 2026-02-12,14:52:56.000,43,11147970,5725,0,1770907975,13150.146386920002,30386.785422689994,53255.60283888 2026-02-12,14:52:57.000,43,11147989,7085,0,1770907976,13150.260904189992,32693.472232590007,53255.60982600001 2026-02-12,14:52:58.000,43,11147993,6205,0,1770907977,13150.314794669997,26696.051281199994,53255.66572296 2026-02-12,14:52:59.000,43,11147997,6165,0,1770907978,13150.375421459998,28541.450073030006,53255.65873584001 2026-02-12,14:53:00.000,43,11147996,6765,0,1770907979,13150.409103010003,32232.26175495,53255.67271008 2026-02-12,14:53:01.000,43,11148034,6525,0,1770907980,13150.442784559993,27618.75420168,53255.651748719996 2026-02-12,14:53:03.000,43,11147994,6605,0,1770907982,13150.476466109998,29925.462158969996,53255.59585176 2026-02-12,14:53:04.000,43,11147878,6805,0,1770907983,13150.436048249998,31770.698820809994,53255.59585176 2026-02-12,14:53:05.000,43,11147929,6324,0,1770907984,13150.429311939988,31309.255721880007,53255.60283888 2026-02-12,14:53:06.000,43,11147911,7085,0,1770907985,13150.355212529998,27156.96569538,53255.58187752001 2026-02-12,14:53:07.000,43,11147939,7045,0,1770907986,13150.281113119992,31309.107690150006,53255.56790328 2026-02-12,14:53:08.000,43,11147936,5805,0,1770907987,13150.227222640002,29925.032162040006,53255.588864640005 2026-02-12,14:53:09.000,43,11147920,5925,0,1770907988,13150.153123229997,29463.532670069995,53255.539954800006 2026-02-12,14:53:10.000,43,11147969,6324,0,1770907989,13150.092496439996,32692.894203930002,53255.55392904 2026-02-12,14:53:11.000,43,11147935,6365,0,1770907990,13149.98471548,30847.488362970005,53255.53296768001 2026-02-12,14:53:12.000,43,11147882,5925,0,1770907991,13149.90387976,26233.931465789996,53255.588864640005 2026-02-12,14:53:14.000,43,11147931,7245,0,1770907993,13149.84325297,26695.282926030006,53255.49104496001 2026-02-12,14:53:15.000,43,11147902,5765,0,1770907994,13149.82304404,31770.064399109993,53255.49803208 2026-02-12,14:53:16.000,43,11147908,5925,0,1770907995,13149.79609879999,27617.929453470002,53255.470083600005 2026-02-12,14:53:17.000,43,11147915,6405,0,1770907996,13149.77588986999,23927.20236111,53255.539954800006 2026-02-12,14:53:18.000,43,11147999,7165,0,1770907997,13149.789362489995,26233.952613179994,53255.470083600005 2026-02-12,14:53:19.000,43,11147849,6525,0,1770907998,13149.81630772999,29463.455129640002,53255.539954800006 2026-02-12,14:53:20.000,43,11147915,7165,0,1770907999,13149.809571419995,31308.875068859998,53255.421173760005 2026-02-12,14:53:21.000,43,11147905,7245,0,1770908000,13149.90387976,28079.41484718,53255.53296768001 2026-02-12,14:53:22.000,43,11147923,7085,0,1770908001,13149.90387976,29002.223504609996,53255.46309648001 2026-02-12,14:53:23.000,43,11147916,5925,0,1770908002,13149.870198209996,31308.910314509994,53255.51200632001 2026-02-12,14:53:25.000,43,11147917,7245,0,1770908004,13149.85672558999,25311.531657900006,53255.46309648001 2026-02-12,14:53:26.000,43,11147983,7365,0,1770908005,13149.829780349995,28540.928437409995,53255.53296768001 2026-02-12,14:53:27.000,43,11147893,6324,0,1770908006,13149.75568093999,32693.006990010006,53255.46309648001 2026-02-12,14:53:28.000,43,11147962,6605,0,1770908007,13149.69505414999,27618.197320410007,53255.45610936 2026-02-12,14:53:29.000,43,11147957,6284,0,1770908008,13149.587273189994,32231.60618586,53255.435148 2026-02-12,14:53:30.000,43,11147994,6645,0,1770908009,13149.526646399994,24850.053313319993,53255.42816088 2026-02-12,14:53:31.000,43,11147959,7205,0,1770908010,13149.506437469994,30847.453117319994,53255.421173760005 2026-02-12,14:53:32.000,43,11147949,6925,0,1770908011,13149.412129129989,29924.729049450005,53255.435148 2026-02-12,14:53:33.000,43,11147936,5805,0,1770908012,13149.364974959994,27617.985846509997,53255.33732832 2026-02-12,14:53:34.000,43,11147775,6445,0,1770908013,13149.270666619988,30386.038214910004,53255.3303412 2026-02-12,14:53:36.000,43,11147785,6365,0,1770908015,13149.183094589993,25311.12985749,53255.39322528001 2026-02-12,14:53:37.000,43,11147940,6005,0,1770908016,13149.243721379993,26695.134894300005,53255.35828968 2026-02-12,14:53:38.000,43,11147927,7325,0,1770908017,13149.290875549988,28540.56188265,53255.3303412 2026-02-12,14:53:39.000,43,11147879,7445,0,1770908018,13149.284139239993,32231.28192588,53255.29540560001 2026-02-12,14:53:40.000,43,11147940,5725,0,1770908019,13149.257193999998,29463.236606610008,53255.33732832 2026-02-12,14:53:41.000,43,11147910,7045,0,1770908020,13149.304348169993,29001.87104811,53255.26745712 2026-02-12,14:53:42.000,43,11147918,5925,0,1770908021,13149.351502339989,29001.934490280008,53255.24649576001 2026-02-12,14:53:43.000,43,11147932,6005,0,1770908022,13149.378447579998,24849.862986809996,53255.23950864 2026-02-12,14:53:44.000,43,11147936,6045,0,1770908023,13149.412129129989,27156.606189750004,53255.29540560001 2026-02-12,14:53:45.000,43,11147718,5684,0,1770908024,13149.445810679994,29001.976785060004,53255.15566320001 2026-02-12,14:53:47.000,43,11147741,6365,0,1770908026,13149.452546989989,29463.30004878,53255.23252152 2026-02-12,14:53:48.000,43,11147804,5805,0,1770908027,13149.47275591999,28079.26681545,53255.23252152 2026-02-12,14:53:49.000,43,11147898,5925,0,1770908028,13149.459283299999,29001.955637670006,53255.21854728 2026-02-12,14:53:50.000,43,11147854,5925,0,1770908029,13149.445810679994,33153.97074809999,53255.16963744 2026-02-12,14:53:51.000,43,11147985,6565,0,1770908030,13149.351502339989,28079.182225890007,53255.24649576001 2026-02-12,14:53:52.000,43,11147940,6525,0,1770908031,13149.371711269989,30847.290987329994,53255.17662456001 2026-02-12,14:53:53.000,43,11147948,6005,0,1770908032,13149.277402929998,30385.861986660006,53255.21156016 2026-02-12,14:53:54.000,43,11147902,6885,0,1770908033,13149.257193999998,30385.876084920004,53255.21854728 2026-02-12,14:53:55.000,43,11147885,6365,0,1770908034,13149.156149349998,32692.569943950002,53255.19758592001 2026-02-12,14:53:56.000,43,11147907,6245,0,1770908035,13149.082049939992,29924.531673809994,53255.21156016 2026-02-12,14:53:58.000,43,11147906,6885,0,1770908037,13148.967532670002,32692.527649170006,53255.15566320001 2026-02-12,14:53:59.000,43,11147927,6485,0,1770908038,13148.873224329996,28079.09763633,53255.148676079996 2026-02-12,14:54:00.000,43,11147887,7245,0,1770908039,13148.819333849991,26695.078501259995,53255.14168896 2026-02-12,14:54:01.000,43,11147943,6165,0,1770908040,13148.819333849991,30847.100660819997,53255.09277912 2026-02-12,14:54:02.000,43,11147949,7165,0,1770908041,13148.778915989991,30847.114759079996,53255.09277912 2026-02-12,14:54:03.000,43,11147941,6324,0,1770908042,13148.805861230001,29924.440035120002,53255.07181776 2026-02-12,14:54:04.000,43,11147919,6324,0,1770908043,13148.799124919991,26233.804581450007,53255.07181776 2026-02-12,14:54:05.000,43,11148023,7125,0,1770908044,13148.832806469996,28540.41385092,53255.085792000005 2026-02-12,14:54:06.000,43,11147928,6805,0,1770908045,13148.826070160001,31769.859974339997,53255.07880488001 2026-02-12,14:54:07.000,43,11147894,5925,0,1770908046,13148.879960639992,29463.15201705,53255.02290792 2026-02-12,14:54:09.000,43,11147910,6885,0,1770908048,13148.913642189997,29924.432985990003,53255.00893368001 2026-02-12,14:54:10.000,43,11147987,7285,0,1770908049,13148.893433259997,30385.728053190003,53254.97399808 2026-02-12,14:54:11.000,43,11147959,6084,0,1770908050,13148.886696950001,27156.429961500005,53254.97399808 2026-02-12,14:54:12.000,43,11148015,7045,0,1770908051,13148.906905880001,29463.102673140005,53255.00194656 2026-02-12,14:54:13.000,43,11148022,5645,0,1770908052,13148.832806469996,29001.807605940005,53254.967010960005 2026-02-12,14:54:14.000,43,11147888,5725,0,1770908053,13148.758707059991,30385.77034797,53254.89713976 2026-02-12,14:54:15.000,43,11147945,6284,0,1770908054,13148.72502551,29001.765311159994,53254.97399808 2026-02-12,14:54:16.000,43,11147998,6084,0,1770908055,13148.630717169995,30847.164102990006,53254.89015264001 2026-02-12,14:54:17.000,43,11147905,7365,0,1770908056,13148.57682668999,31308.487366710004,53254.93207536 2026-02-12,14:54:18.000,43,11147944,5525,0,1770908057,13148.469045729995,26233.684746240004,53254.9460496 2026-02-12,14:54:20.000,43,11147978,6885,0,1770908059,13148.388210009995,29001.730065509997,53254.8761784 2026-02-12,14:54:21.000,43,11147889,6165,0,1770908060,13148.327583219994,31308.416875409996,53254.92508824 2026-02-12,14:54:22.000,43,11147965,7165,0,1770908061,13148.287165359994,29001.70186899,53254.90412688 2026-02-12,14:54:23.000,43,11147791,6405,0,1770908062,13148.280429049999,34537.870047959994,53254.8761784 2026-02-12,14:54:24.000,43,11147761,7045,0,1770908063,13148.287165359994,26695.02210822,53254.85521704 2026-02-12,14:54:25.000,43,11147971,7565,0,1770908064,13148.27369273999,31769.81063043,53254.86220416001 2026-02-12,14:54:26.000,43,11147917,7085,0,1770908065,13148.300637979999,31308.5085141,53254.79233296001 2026-02-12,14:54:27.000,43,11147890,6645,0,1770908066,13148.287165359994,32692.57699308,53254.83425568 2026-02-12,14:54:28.000,43,11147973,6885,0,1770908067,13148.34105584,29001.821704200003,53254.8063072 2026-02-12,14:54:29.000,43,11147902,6765,0,1770908068,13148.40168263,29924.517575549995,53254.81329432001 2026-02-12,14:54:31.000,43,11147899,7205,0,1770908070,13148.48251835,30847.164102990006,53254.799320080005 2026-02-12,14:54:32.000,43,11147945,7205,0,1770908071,13148.52293621,28079.069439810002,53254.82028144001 2026-02-12,14:54:33.000,43,11147908,5765,0,1770908072,13148.51619989999,28079.09763633,53254.77835872 2026-02-12,14:54:34.000,43,11147868,6845,0,1770908073,13148.49599096999,26233.70589363,53254.75739736 2026-02-12,14:54:35.000,43,11147894,6805,0,1770908074,13148.469045729995,32231.155041539998,53254.799320080005 2026-02-12,14:54:36.000,43,11147909,7005,0,1770908075,13148.40168263,28078.977801119996,53254.736436 2026-02-12,14:54:37.000,43,11147931,7245,0,1770908076,13148.37473738999,31769.67669696,53254.72246176001 2026-02-12,14:54:38.000,43,11147906,6845,0,1770908077,13148.29390166999,31769.627353050004,53254.69451328001 2026-02-12,14:54:39.000,43,11147942,6605,0,1770908078,13148.199593329999,26233.522616250004,53254.67355192001 2026-02-12,14:54:40.000,43,11147978,5645,0,1770908079,13148.152439159989,31308.261794549995,53254.61765496 2026-02-12,14:54:42.000,43,11147973,6925,0,1770908081,13148.017712959998,31769.486370450002,53254.68752616 2026-02-12,14:54:43.000,43,11148034,6565,0,1770908082,13147.916668309997,24849.390695099995,53254.68752616 2026-02-12,14:54:44.000,43,11147986,6165,0,1770908083,13147.802151039992,29462.799560550004,53254.65957768 2026-02-12,14:54:45.000,43,11147932,6765,0,1770908084,13147.748260560002,27156.077504999994,53254.5966936 2026-02-12,14:54:46.000,43,11147954,6725,0,1770908085,13147.701106389992,25310.713958819993,53254.58970648 2026-02-12,14:54:47.000,43,11147975,7325,0,1770908086,13147.613534359996,33614.941555319994,53254.51983528 2026-02-12,14:54:48.000,43,11147941,7165,0,1770908087,13147.593325429996,28540.160082240007,53254.533809520006 2026-02-12,14:54:49.000,43,11147953,6485,0,1770908088,13147.552907569996,27617.576996970005,53254.52682240001 2026-02-12,14:54:50.000,43,11147946,5765,0,1770908089,13147.539434949991,32692.386666570004,53254.512848160004 2026-02-12,14:54:51.000,43,11148002,5765,0,1770908090,13147.5057534,34076.41989990001,53254.55477088001 2026-02-12,14:54:53.000,43,11147971,7245,0,1770908092,13147.552907569996,30385.833790139994,53254.55477088001 2026-02-12,14:54:54.000,43,11148004,6485,0,1770908093,13147.519226019991,30847.262790809997,53254.47791256001 2026-02-12,14:54:55.000,43,11147972,5965,0,1770908094,13147.532698639996,29001.969735930004,53254.44996408 2026-02-12,14:54:56.000,43,11147903,6925,0,1770908095,13147.54617126,31770.078497370007,53254.4918868 2026-02-12,14:54:57.000,43,11147926,6565,0,1770908096,13147.593325429996,24849.926428980005,53254.55477088001 2026-02-12,14:54:58.000,43,11147899,7245,0,1770908097,13147.647215910001,24850.011018539997,53254.561758 2026-02-12,14:54:59.000,43,11147935,7165,0,1770908098,13147.653952219996,25772.72803728,53254.4918868 2026-02-12,14:55:00.000,43,11147945,7245,0,1770908099,13147.653952219996,27618.162074759995,53254.49887392 2026-02-12,14:55:01.000,43,11148039,6965,0,1770908100,13147.653952219996,31770.282922140002,53254.463938320005 2026-02-12,14:55:02.000,43,11147881,7484,0,1770908101,13147.627006980001,31308.945560160006,53254.42900272 2026-02-12,14:55:04.000,43,11147964,6525,0,1770908103,13147.593325429996,25311.411822690003,53254.43598984001 2026-02-12,14:55:05.000,43,11147872,6725,0,1770908104,13147.600061739991,31308.973756680003,53254.4220156 2026-02-12,14:55:06.000,43,11147891,6205,0,1770908105,13147.559643879991,29002.258750260007,53254.44996408 2026-02-12,14:55:07.000,43,11147926,6845,0,1770908106,13147.559643879991,34077.033174209995,53254.37310576 2026-02-12,14:55:08.000,43,11147935,7245,0,1770908107,13147.573116499996,27156.845860169997,53254.415028480005 2026-02-12,14:55:09.000,43,11147967,6245,0,1770908108,13147.47880815999,28540.86499524,53254.33118304 2026-02-12,14:55:10.000,43,11147947,7205,0,1770908109,13147.40470875,32231.542743690006,53254.37310576 2026-02-12,14:55:11.000,43,11147840,6885,0,1770908110,13147.38449982,32692.873056540004,53254.296247440005 2026-02-12,14:55:12.000,43,11147912,6605,0,1770908111,13147.330609339995,29924.905277700003,53254.345157280004 2026-02-12,14:55:13.000,43,11147965,7085,0,1770908112,13147.31713671999,28540.89319176,53254.35913152001 2026-02-12,14:55:15.000,43,11147945,7045,0,1770908114,13147.25650992999,27618.09863259,53254.33817016001 2026-02-12,14:55:16.000,43,11147937,7085,0,1770908115,13147.27671885999,29924.898228570004,53254.35913152001 2026-02-12,14:55:17.000,43,11147917,7005,0,1770908116,13147.27671885999,24850.088558970005,53254.28926032001 2026-02-12,14:55:18.000,43,11147966,6565,0,1770908117,13147.27671885999,26234.072448389998,53254.31022168001 2026-02-12,14:55:19.000,43,11147953,7205,0,1770908118,13147.25650992999,30847.5659034,53254.31720880001 2026-02-12,14:55:20.000,43,11147960,6605,0,1770908119,13147.269982549995,25772.791479449996,53254.345157280004 2026-02-12,14:55:21.000,43,11147885,7085,0,1770908120,13147.25650992999,28079.598124559998,53254.33817016001 2026-02-12,14:55:22.000,43,11147934,6525,0,1770908121,13147.249773619995,28540.914339149997,53254.28926032001 2026-02-12,14:55:23.000,43,11147956,6725,0,1770908122,13147.26324624,27618.26781171,53254.31022168001 2026-02-12,14:55:24.000,43,11147909,7285,0,1770908123,13147.269982549995,26234.255725769995,53254.33817016001 2026-02-12,14:55:26.000,43,11147911,6885,0,1770908125,13147.229564689995,31309.206377969997,53254.32419592 2026-02-12,14:55:27.000,43,11147899,7045,0,1770908126,13147.189146829995,27618.507482130008,53254.26131184 2026-02-12,14:55:28.000,43,11148008,6645,0,1770908127,13147.18241052,27157.198316669994,53254.25432472 2026-02-12,14:55:29.000,43,11147929,7125,0,1770908128,13147.13525634999,29925.27183246,53254.26829896001 2026-02-12,14:55:30.000,43,11147968,6725,0,1770908129,13147.081365869999,29002.526617199997,53254.19144064001 2026-02-12,14:55:31.000,43,11148026,6645,0,1770908130,13147.061156939999,27157.163071019997,53254.247337600005 2026-02-12,14:55:32.000,43,11147996,6445,0,1770908131,13147.007266459994,28079.809598460008,53254.25432472 2026-02-12,14:55:33.000,43,11147994,6565,0,1770908132,13147.000530149999,30386.531654010003,53254.247337600005 2026-02-12,14:55:34.000,43,11147953,6965,0,1770908133,13146.919694429998,29925.067407690003,53254.19144064001 2026-02-12,14:55:35.000,43,11147960,6685,0,1770908134,13146.933167049989,30386.40476967,53254.20541488 2026-02-12,14:55:37.000,43,11147988,6405,0,1770908136,13146.778231919998,27156.79651626,53254.19144064001 2026-02-12,14:55:38.000,43,11147993,7125,0,1770908137,13146.690659890002,28079.527633260004,53254.198427760006 2026-02-12,14:55:39.000,43,11147919,7085,0,1770908138,13146.603087859992,28079.450092829997,53254.177466400004 2026-02-12,14:55:40.000,43,11147982,6685,0,1770908139,13146.596351549997,32231.556841950005,53254.14253080001 2026-02-12,14:55:41.000,43,11147984,5965,0,1770908140,13146.515515829997,32231.472252389998,53254.14253080001 2026-02-12,14:55:42.000,43,11147968,6725,0,1770908141,13146.461625349992,29463.46217877,53254.15650504 2026-02-12,14:55:43.000,43,11147984,6725,0,1770908142,13146.441416419992,31308.818675820003,53254.04471112 2026-02-12,14:55:44.000,43,11147956,6645,0,1770908143,13146.454889039996,27156.859958429995,53254.01676264 2026-02-12,14:55:45.000,43,11148052,7045,0,1770908144,13146.394262249996,28079.612222819997,53254.01676264 2026-02-12,14:55:46.000,43,11148020,6725,0,1770908145,13146.427943800001,24388.927425240006,53254.01676264 2026-02-12,14:55:48.000,43,11147959,6925,0,1770908147,13146.441416419992,33154.633366320006,53254.02374976001 2026-02-12,14:55:49.000,43,11147965,6165,0,1770908148,13146.502043209992,33616.11876003,53254.037724 2026-02-12,14:55:50.000,43,11147996,6565,0,1770908149,13146.448152730001,27618.669612120008,53254.05868536 2026-02-12,14:55:51.000,43,11147981,7165,0,1770908150,13146.502043209992,32693.54977302,53253.93291720001 2026-02-12,14:55:52.000,43,11148000,6565,0,1770908151,13146.542461069992,31309.62932577,53253.95387856001 2026-02-12,14:55:53.000,43,11147956,6605,0,1770908152,13146.515515829997,28541.576957369994,53253.91894296 2026-02-12,14:55:54.000,43,11147952,6765,0,1770908153,13146.481834279992,30386.954601809994,53253.97483992001 2026-02-12,14:55:55.000,43,11147994,6365,0,1770908154,13146.468361660001,28080.22549713,53253.911955840005 2026-02-12,14:55:56.000,43,11148037,7205,0,1770908155,13146.427943800001,34539.0543018,53253.91894296 2026-02-12,14:55:57.000,43,11147981,7245,0,1770908156,13146.380789629991,28080.133858440007,53253.91894296 2026-02-12,14:55:59.000,43,11147983,7125,0,1770908158,13146.360580699991,26696.206362059995,53253.88400736001 2026-02-12,14:56:00.000,43,11147984,6845,0,1770908159,13146.313426529996,31771.149965129996,53253.89099448 2026-02-12,14:56:01.000,43,11147972,6885,0,1770908160,13146.28648129,28541.717939969996,53253.93990432 2026-02-12,14:56:02.000,43,11147917,7125,0,1770908161,13146.28648129,29464.399713060004,53253.90496872001 2026-02-12,14:56:03.000,43,11147954,6725,0,1770908162,13146.26627236,31771.199309040006,53253.863046000006 2026-02-12,14:56:04.000,43,11148005,7685,0,1770908163,13146.293217599996,34077.998905019995,53253.863046000006 2026-02-12,14:56:05.000,43,11148012,5725,0,1770908164,13146.374053319996,31309.95358575,53253.87702024 2026-02-12,14:56:06.000,43,11147992,6084,0,1770908165,13146.353844389996,24851.075437170002,53253.77920056 2026-02-12,14:56:07.000,43,11147923,7205,0,1770908166,13146.394262249996,26235.1791618,53253.8281104 2026-02-12,14:56:08.000,43,11148011,7085,0,1770908167,13146.421207489992,26235.31309527,53253.863046000006 2026-02-12,14:56:10.000,43,11147948,6805,0,1770908169,13146.508779520002,28542.119740380003,53253.85605888001 2026-02-12,14:56:11.000,43,11147965,6165,0,1770908170,13146.535724759997,31310.29899312,53253.83509752001 2026-02-12,14:56:12.000,43,11147989,6245,0,1770908171,13146.542461069992,29464.900201290002,53253.87003312 2026-02-12,14:56:13.000,43,11147952,6685,0,1770908172,13146.589615240002,29464.864955640005,53253.91894296 2026-02-12,14:56:14.000,43,11148030,6805,0,1770908173,13146.582878929992,26696.80553811,53253.83509752001 2026-02-12,14:56:15.000,43,11147973,7205,0,1770908174,13146.542461069992,30848.96868027,53253.842084640004 2026-02-12,14:56:16.000,43,11147963,6205,0,1770908175,13146.569406310002,32233.05830664,53253.793174800005 2026-02-12,14:56:17.000,43,11147975,6084,0,1770908176,13146.528988450002,29926.322152830006,53253.84907176 2026-02-12,14:56:18.000,43,11147945,7005,0,1770908177,13146.502043209992,27619.480262070007,53253.83509752001 2026-02-12,14:56:19.000,43,11148002,6005,0,1770908178,13146.448152730001,33617.12678562,53253.80714904001 2026-02-12,14:56:21.000,43,11147980,6645,0,1770908180,13146.394262249996,25312.856894340002,53253.80714904001 2026-02-12,14:56:22.000,43,11148020,6685,0,1770908181,13146.360580699991,29926.456086299993,53253.77221344 2026-02-12,14:56:23.000,43,11148018,5565,0,1770908182,13146.353844389996,32233.305026190006,53253.793174800005 2026-02-12,14:56:24.000,43,11148018,6565,0,1770908183,13146.313426529996,29003.816607989997,53253.80016192 2026-02-12,14:56:25.000,43,11148036,6525,0,1770908184,13146.299953909991,32694.705830339997,53253.82112328 2026-02-12,14:56:26.000,43,11147959,6965,0,1770908185,13146.30669022,29003.95054146,53253.80714904001 2026-02-12,14:56:27.000,43,11148003,7005,0,1770908186,13146.30669022,31772.115695939996,53253.84907176 2026-02-12,14:56:28.000,43,11148000,6805,0,1770908187,13146.30669022,29465.38659126,53253.80714904001 2026-02-12,14:56:29.000,43,11147980,6525,0,1770908188,13146.30669022,28081.388603579995,53253.80016192 2026-02-12,14:56:30.000,43,11147986,6605,0,1770908189,13146.333635459996,32233.586991389995,53253.80016192 2026-02-12,14:56:32.000,43,11148028,6685,0,1770908191,13146.400998559991,28081.459094880003,53253.83509752001 2026-02-12,14:56:33.000,43,11148006,6565,0,1770908192,13146.468361660001,35924.61014721,53253.87003312 2026-02-12,14:56:34.000,43,11147964,5845,0,1770908193,13146.461625349992,29004.288899699997,53253.8281104 2026-02-12,14:56:35.000,43,11148038,6845,0,1770908194,13146.414471179996,28081.621224870003,53253.84907176 2026-02-12,14:56:36.000,43,11147973,7165,0,1770908195,13146.394262249996,28081.593028350006,53253.80714904001 2026-02-12,14:56:37.000,43,11147942,6965,0,1770908196,13146.421207489992,32695.206318569995,53253.81413616001 2026-02-12,14:56:38.000,43,11147975,7205,0,1770908197,13146.367317010001,29004.26070318,53253.77221344 2026-02-12,14:56:39.000,43,11147960,6725,0,1770908198,13146.360580699991,25774.800481500002,53253.76522632001 2026-02-12,14:56:40.000,43,11147991,6565,0,1770908199,13146.313426529996,29927.0200167,53253.78618768001 2026-02-12,14:56:41.000,43,11147976,5805,0,1770908200,13146.25953604999,31311.10259394,53253.8281104 2026-02-12,14:56:43.000,43,11148022,5845,0,1770908202,13146.2258545,31772.439955919996,53253.80714904001 2026-02-12,14:56:44.000,43,11148045,6485,0,1770908203,13146.15849139999,28542.979734239998,53253.7582392 2026-02-12,14:56:45.000,43,11147953,6165,0,1770908204,13146.11807353999,31772.39061201,53253.77920056 2026-02-12,14:56:46.000,43,11147980,5925,0,1770908205,13146.13828246999,25774.885071059995,53253.80016192 2026-02-12,14:56:47.000,43,11148018,6765,0,1770908206,13146.070919369995,27620.276813760007,53253.80016192 2026-02-12,14:56:48.000,43,11147906,6805,0,1770908207,13146.10460092,34079.288895809994,53253.84907176 2026-02-12,14:56:49.000,43,11148044,5965,0,1770908208,13146.14501878,31772.475201570007,53253.82112328 2026-02-12,14:56:50.000,43,11148010,6485,0,1770908209,13146.171964019995,31311.144888719995,53253.71631648001 2026-02-12,14:56:51.000,43,11147991,7245,0,1770908210,13146.14501878,35463.343276529995,53253.76522632001 2026-02-12,14:56:52.000,43,11147949,6405,0,1770908211,13146.26627236,30849.878018040006,53253.70234224 2026-02-12,14:56:54.000,43,11148012,6845,0,1770908213,13146.313426529996,29927.203294079998,53253.76522632001 2026-02-12,14:56:55.000,43,11147999,7285,0,1770908214,13146.400998559991,29927.210343209998,53253.7582392 2026-02-12,14:56:56.000,43,11147981,6965,0,1770908215,13146.488570590001,29927.287883640005,53253.66740664001 2026-02-12,14:56:57.000,43,11147978,6284,0,1770908216,13146.387525940001,30388.63934388,53253.70932936 2026-02-12,14:56:58.000,43,11147950,6765,0,1770908217,13146.475097969997,29927.245588859994,53253.77920056 2026-02-12,14:56:59.000,43,11147961,7125,0,1770908218,13146.461625349992,34079.55676275,53253.71631648001 2026-02-12,14:57:00.000,43,11147968,6605,0,1770908219,13146.454889039996,27620.50943505,53253.73029072 2026-02-12,14:57:01.000,43,11148040,6365,0,1770908220,13146.468361660001,31311.384559140002,53253.70932936 2026-02-12,14:57:02.000,43,11148014,6685,0,1770908221,13146.387525940001,32234.129774400004,53253.77221344 2026-02-12,14:57:03.000,43,11148042,6685,0,1770908222,13146.333635459996,29465.929374269996,53253.70234224 2026-02-12,14:57:05.000,43,11147947,7285,0,1770908224,13146.273008669996,27620.579926349994,53253.6534324 2026-02-12,14:57:06.000,43,11147942,6605,0,1770908225,13146.18543664,17470.622228909997,53253.695355120006 2026-02-12,14:57:07.000,43,11147974,6565,0,1770908226,13146.10460092,26697.799465439995,53253.59753544001 2026-02-12,14:57:08.000,43,11148024,6725,0,1770908227,13146.07765567999,31772.70077373,53253.674393760004 2026-02-12,14:57:09.000,43,11148001,7045,0,1770908228,13146.050710439995,28081.839747899998,53253.66041952 2026-02-12,14:57:10.000,43,11148029,7005,0,1770908229,13146.01702888999,28543.163011619996,53253.63247104 2026-02-12,14:57:11.000,43,11148043,7125,0,1770908230,13146.00355627,35463.561799560004,53253.61150968 2026-02-12,14:57:12.000,43,11148025,7205,0,1770908231,13145.96313841,23006.83270266,53253.63247104 2026-02-12,14:57:13.000,43,11148001,6124,0,1770908232,13145.96313841,29465.851833840003,53253.60452256 2026-02-12,14:57:14.000,43,11148043,7205,0,1770908233,13145.990083649995,26236.391612160005,53253.60452256 2026-02-12,14:57:16.000,43,11147989,6925,0,1770908235,13145.91598423999,34540.781338650006,53253.60452256 2026-02-12,14:57:17.000,43,11147992,6165,0,1770908236,13145.929456859994,28543.28989596,53253.576574080005 2026-02-12,14:57:18.000,43,11148048,6645,0,1770908237,13145.93619316999,30850.08949194,53253.63945816001 2026-02-12,14:57:19.000,43,11147944,6045,0,1770908238,13146.010292579995,29004.627257939996,53253.59753544001 2026-02-12,14:57:20.000,43,11147961,6205,0,1770908239,13145.95640209999,29466.070356869997,53253.51369 2026-02-12,14:57:21.000,43,11148034,5684,0,1770908240,13145.95640209999,25313.871969059997,53253.506702880004 2026-02-12,14:57:22.000,43,11147977,6084,0,1770908241,13145.94292948,34079.732991,53253.59054832 2026-02-12,14:57:23.000,43,11148000,6084,0,1770908242,13145.969874719995,33618.466120319994,53253.54862560001 2026-02-12,14:57:24.000,43,11147936,6525,0,1770908243,13146.00355627,29466.18314295,53253.56958696001 2026-02-12,14:57:25.000,43,11147981,6165,0,1770908244,13145.96313841,33157.00892312999,53253.63945816001 2026-02-12,14:57:27.000,43,11147993,5925,0,1770908246,13145.94292948,29927.478210150002,53253.59753544001 2026-02-12,14:57:28.000,43,11147985,6965,0,1770908247,13145.91598423999,29004.817584450007,53253.54862560001 2026-02-12,14:57:29.000,43,11147957,7125,0,1770908248,13145.909247929994,24391.260687269998,53253.54862560001 2026-02-12,14:57:30.000,43,11147992,6485,0,1770908249,13145.87556637999,31773.060279359997,53253.527664240006 2026-02-12,14:57:31.000,43,11147991,6925,0,1770908250,13145.87556637999,25775.30096973,53253.506702880004 2026-02-12,14:57:32.000,43,11148023,6925,0,1770908251,13145.862093759999,30850.315064099996,53253.46478016 2026-02-12,14:57:33.000,43,11147926,6685,0,1770908252,13145.862093759999,29466.338223810002,53253.527664240006 2026-02-12,14:57:34.000,43,11148009,7365,0,1770908253,13145.87556637999,30850.343260620008,53253.60452256 2026-02-12,14:57:35.000,43,11147962,6725,0,1770908254,13145.89577530999,30850.42080105,53253.42984456001 2026-02-12,14:57:36.000,43,11147912,6805,0,1770908255,13145.93619316999,28082.368432649993,53253.49272864 2026-02-12,14:57:38.000,43,11148000,6805,0,1770908257,13146.07765567999,28082.389580040006,53253.408883200005 2026-02-12,14:57:39.000,43,11148012,6925,0,1770908258,13146.13828246999,29466.563795969996,53253.54163848 2026-02-12,14:57:40.000,43,11147951,6205,0,1770908259,13146.18543664,35464.203270390004,53253.49971576001 2026-02-12,14:57:41.000,43,11147997,6445,0,1770908260,13146.320162839991,29005.162991820005,53253.457793040005 2026-02-12,14:57:42.000,43,11147865,6205,0,1770908261,13146.421207489992,27621.179102399998,53253.47176728001 2026-02-12,14:57:43.000,43,11147941,7205,0,1770908262,13146.475097969997,29927.97869838,53253.457793040005 2026-02-12,14:57:44.000,43,11148010,5925,0,1770908263,13146.576142619997,32696.143852859997,53253.46478016 2026-02-12,14:57:45.000,43,11147977,7285,0,1770908264,13146.643505719992,31773.52552194,53253.49272864 2026-02-12,14:57:46.000,43,11147957,6205,0,1770908265,13146.670450960002,34080.26872488001,53253.47875440001 2026-02-12,14:57:47.000,43,11148004,5605,0,1770908266,13146.690659890002,26237.174065590007,53253.51369 2026-02-12,14:57:49.000,43,11147943,6205,0,1770908268,13146.784968229993,28544.114644169997,53253.55561272 2026-02-12,14:57:50.000,43,11147950,6565,0,1770908269,13146.791704539988,28082.706790890006,53253.5835612 2026-02-12,14:57:51.000,43,11147976,6685,0,1770908270,13146.778231919998,34541.754118590005,53253.59054832 2026-02-12,14:57:52.000,43,11148010,6045,0,1770908271,13146.818649779998,29005.494300930004,53253.625483920005 2026-02-12,14:57:53.000,43,11147975,6205,0,1770908272,13146.791704539988,27160.01796867,53253.61150968 2026-02-12,14:57:54.000,43,11148054,6005,0,1770908273,13146.805177159993,28544.08644765,53253.63247104 2026-02-12,14:57:55.000,43,11147975,6405,0,1770908274,13146.798440849998,24853.19017617,53253.625483920005 2026-02-12,14:57:56.000,43,11147965,6045,0,1770908275,13146.805177159993,24853.288863990005,53253.63945816001 2026-02-12,14:57:57.000,43,11147951,7085,0,1770908276,13146.838858709998,29928.352302269996,53253.61150968 2026-02-12,14:57:58.000,43,11147938,5725,0,1770908277,13146.879276569998,34542.03608378999,53253.68138088 2026-02-12,14:58:00.000,43,11148019,6005,0,1770908279,13146.872540259988,26237.56881687,53253.674393760004 2026-02-12,14:58:01.000,43,11148066,5884,0,1770908280,13146.892749189989,28083.09449304,53253.66740664001 2026-02-12,14:58:02.000,43,11148001,6284,0,1770908281,13146.899485499998,32696.792372819997,53253.63945816001 2026-02-12,14:58:03.000,43,11147961,6245,0,1770908282,13146.926430739994,31774.13879625,53253.64644528001 2026-02-12,14:58:04.000,43,11148031,7205,0,1770908283,13146.899485499998,28083.193180860006,53253.625483920005 2026-02-12,14:58:05.000,43,11148035,7205,0,1770908284,13146.906221809993,32696.7641763,53253.63247104 2026-02-12,14:58:06.000,43,11147950,6205,0,1770908285,13146.865803949993,26699.01896493,53253.674393760004 2026-02-12,14:58:07.000,43,11148009,7005,0,1770908286,13146.865803949993,33619.53053895,53253.77221344 2026-02-12,14:58:08.000,43,11147953,6124,0,1770908287,13146.811913469988,30389.957531189997,53253.7582392 2026-02-12,14:58:09.000,43,11147947,6165,0,1770908288,13146.771495610003,30389.92228554,53253.71631648001 2026-02-12,14:58:11.000,43,11148057,6284,0,1770908290,13146.656978339997,32235.45501084,53253.7582392 2026-02-12,14:58:12.000,43,11147958,7085,0,1770908291,13146.636769409997,31312.589960369995,53253.77221344 2026-02-12,14:58:13.000,43,11147946,5765,0,1770908292,13146.582878929992,30389.802450329997,53253.80016192 2026-02-12,14:58:14.000,43,11147998,5884,0,1770908293,13146.569406310002,27621.61614846,53253.82112328 2026-02-12,14:58:15.000,43,11147928,6885,0,1770908294,13146.569406310002,23007.95351433,53253.87702024 2026-02-12,14:58:16.000,43,11147783,7205,0,1770908295,13146.596351549997,34542.021985529995,53253.82112328 2026-02-12,14:58:17.000,43,11147770,6365,0,1770908296,13146.549197380002,29005.614136139993,53253.7582392 2026-02-12,14:58:18.000,43,11147765,7005,0,1770908297,13146.495306899997,26698.84978581,53253.793174800005 2026-02-12,14:58:19.000,43,11147775,7085,0,1770908298,13146.528988450002,34542.021985529995,53253.81413616001 2026-02-12,14:58:20.000,43,11147822,5805,0,1770908299,13146.569406310002,26237.456030789996,53253.77221344 2026-02-12,14:58:22.000,43,11147979,7045,0,1770908301,13146.555933689997,29928.408695310005,53253.77221344 2026-02-12,14:58:23.000,43,11147997,6925,0,1770908302,13146.623296789992,29467.16297202,53253.78618768001 2026-02-12,14:58:24.000,43,11147937,7125,0,1770908303,13146.650242030002,29467.127726370003,53253.793174800005 2026-02-12,14:58:25.000,43,11147981,7005,0,1770908304,13146.650242030002,28544.56578849,53253.84907176 2026-02-12,14:58:26.000,43,11147954,6605,0,1770908305,13146.636769409997,33619.54463721,53253.82112328 2026-02-12,14:58:27.000,43,11147993,6845,0,1770908306,13146.623296789992,25776.464076179996,53253.80016192 2026-02-12,14:58:28.000,43,11147980,6685,0,1770908307,13146.603087859992,25776.506370960007,53253.83509752001 2026-02-12,14:58:29.000,43,11147956,6605,0,1770908308,13146.643505719992,28544.692672830002,53253.744264960005 2026-02-12,14:58:30.000,43,11147982,6685,0,1770908309,13146.616560479997,29006.072329589995,53253.7582392 2026-02-12,14:58:31.000,43,11147985,7045,0,1770908310,13146.643505719992,30390.218349000002,53253.84907176 2026-02-12,14:58:33.000,43,11147916,6525,0,1770908312,13146.549197380002,35926.59095274001,53253.82112328 2026-02-12,14:58:34.000,43,11147941,7365,0,1770908313,13146.528988450002,28544.73496761,53253.80016192 2026-02-12,14:58:35.000,43,11147958,6765,0,1770908314,13146.542461069992,26699.251586219994,53253.80714904001 2026-02-12,14:58:36.000,43,11147959,6965,0,1770908315,13146.555933689997,27160.66648863,53253.76522632001 2026-02-12,14:58:37.000,43,11147940,6445,0,1770908316,13146.582878929992,30851.54866185,53253.78618768001 2026-02-12,14:58:38.000,43,11147947,7205,0,1770908317,13146.589615240002,31774.364368409995,53253.80016192 2026-02-12,14:58:39.000,43,11147980,6284,0,1770908318,13146.636769409997,29006.100526110007,53253.80714904001 2026-02-12,14:58:40.000,43,11147977,7085,0,1770908319,13146.656978339997,28544.756114999996,53253.8281104 2026-02-12,14:58:41.000,43,11147898,6485,0,1770908320,13146.690659890002,29006.121673500005,53253.8281104 2026-02-12,14:58:42.000,43,11147955,7165,0,1770908321,13146.710868820002,28544.784311519994,53253.842084640004 2026-02-12,14:58:44.000,43,11147972,6685,0,1770908323,13146.798440849998,29006.16396828,53253.80016192 2026-02-12,14:58:45.000,43,11147988,5884,0,1770908324,13146.784968229993,31313.090448600007,53253.80016192 2026-02-12,14:58:46.000,43,11147986,6605,0,1770908325,13146.832122399988,31313.146841640002,53253.793174800005 2026-02-12,14:58:47.000,43,11147952,6805,0,1770908326,13146.805177159993,29929.043117010006,53253.793174800005 2026-02-12,14:58:48.000,43,11147922,6765,0,1770908327,13146.859067639998,28545.0380802,53253.85605888001 2026-02-12,14:58:49.000,43,11147935,7285,0,1770908328,13146.832122399988,29929.226394390003,53253.842084640004 2026-02-12,14:58:50.000,43,11148023,6845,0,1770908329,13146.818649779998,27622.384503630004,53253.863046000006 2026-02-12,14:58:51.000,43,11147957,7085,0,1770908330,13146.798440849998,28083.841700820005,53253.85605888001 2026-02-12,14:58:52.000,43,11147929,7085,0,1770908331,13146.744550369993,28545.270701489993,53253.84907176 2026-02-12,14:58:53.000,43,11148063,7125,0,1770908332,13146.710868820002,28084.03907646,53253.88400736001 2026-02-12,14:58:55.000,43,11148033,7005,0,1770908334,13146.724341439993,26700.034039649996,53253.87702024 2026-02-12,14:58:56.000,43,11148022,6645,0,1770908335,13146.710868820002,31313.81650899,53253.911955840005 2026-02-12,14:58:57.000,43,11147817,7165,0,1770908336,13146.704132509993,28545.609059730006,53253.84907176 2026-02-12,14:58:58.000,43,11147840,6525,0,1770908337,13146.677187269997,29929.712784360003,53253.93291720001 2026-02-12,14:58:59.000,43,11147889,7005,0,1770908338,13146.710868820002,31775.25255879,53253.863046000006 2026-02-12,14:59:00.000,43,11148006,6565,0,1770908339,13146.731077750002,33620.891021040006,53253.84907176 2026-02-12,14:59:01.000,43,11148016,6805,0,1770908340,13146.744550369993,29007.171993869997,53253.85605888001 2026-02-12,14:59:02.000,43,11147969,7125,0,1770908341,13146.818649779998,30391.268669369994,53253.87702024 2026-02-12,14:59:03.000,43,11148010,6605,0,1770908342,13146.892749189989,30852.634227870003,53253.87003312 2026-02-12,14:59:04.000,43,11147938,6725,0,1770908343,13146.953375979989,35005.03704045,53253.84907176 2026-02-12,14:59:06.000,43,11147958,5884,0,1770908345,13147.007266459994,29468.572798020003,53253.81413616001 2026-02-12,14:59:07.000,43,11148024,6324,0,1770908346,13147.027475389994,29468.417717160002,53253.92593008 2026-02-12,14:59:08.000,43,11148017,6324,0,1770908347,13147.081365869999,28084.3774347,53253.83509752001 2026-02-12,14:59:09.000,43,11147909,6284,0,1770908348,13147.067893249994,30391.254571109996,53253.84907176 2026-02-12,14:59:10.000,43,11147923,6485,0,1770908349,13147.027475389994,27622.969581419995,53253.82112328 2026-02-12,14:59:11.000,43,11147941,6124,0,1770908350,13147.108311109994,25777.570789589998,53253.84907176 2026-02-12,14:59:12.000,43,11148035,7125,0,1770908351,13147.088102179994,27623.040072720003,53253.87702024 2026-02-12,14:59:13.000,43,11147991,6245,0,1770908352,13147.081365869999,31314.063228540006,53253.94689144 2026-02-12,14:59:14.000,43,11147927,6124,0,1770908353,13147.047684319994,30391.318013280004,53253.91894296 2026-02-12,14:59:15.000,43,11148008,6005,0,1770908354,13147.014002769989,31775.569769640002,53253.87702024 2026-02-12,14:59:17.000,43,11147978,5805,0,1770908356,13146.960112289999,29007.376418640008,53253.95387856001 2026-02-12,14:59:18.000,43,11147993,7205,0,1770908357,13146.966848599994,31314.352242869994,53253.91894296 2026-02-12,14:59:19.000,43,11147927,7125,0,1770908358,13146.960112289999,26239.366345019997,53253.8979816 2026-02-12,14:59:20.000,43,11147925,6005,0,1770908359,13146.933167049989,30853.127666970002,53253.93990432 2026-02-12,14:59:21.000,43,11147944,5725,0,1770908360,13146.933167049989,28084.962512490005,53254.00278840001 2026-02-12,14:59:22.000,43,11147947,6245,0,1770908361,13146.946639669994,31776.035012220003,53254.02374976001 2026-02-12,14:59:23.000,43,11148001,6165,0,1770908362,13146.946639669994,26701.056163500005,53253.960865680005 2026-02-12,14:59:24.000,43,11147892,5485,0,1770908363,13146.966848599994,34544.54557407,53253.94689144 2026-02-12,14:59:25.000,43,11147950,6765,0,1770908364,13146.966848599994,30853.592909550003,53253.9678528 2026-02-12,14:59:26.000,43,11147996,6805,0,1770908365,13147.014002769989,26239.852734989996,53253.99580128 2026-02-12,14:59:28.000,43,11147952,6765,0,1770908367,13147.11504741999,26701.42976739,53254.030736880006 2026-02-12,14:59:29.000,43,11147937,6485,0,1770908368,13147.12178373,27624.224326559997,53253.93990432 2026-02-12,14:59:30.000,43,11147994,5565,0,1770908369,13147.189146829995,31776.754023479996,53253.98881416 2026-02-12,14:59:31.000,43,11147967,6084,0,1770908370,13147.22282838,31315.39551411,53253.99580128 2026-02-12,14:59:32.000,43,11147925,7085,0,1770908371,13147.249773619995,29469.89803446,53254.009775520004 2026-02-12,14:59:33.000,43,11147960,5845,0,1770908372,13147.25650992999,29008.539525090004,53254.09362096 2026-02-12,14:59:34.000,43,11147940,6605,0,1770908373,13147.290191479995,30854.12864343,53254.06567248 2026-02-12,14:59:35.000,43,11148008,5884,0,1770908374,13147.31713671999,33622.448878769996,53254.06567248 2026-02-12,14:59:36.000,43,11147987,7325,0,1770908375,13147.35755457999,28547.2938018,53254.04471112 2026-02-12,14:59:37.000,43,11148015,6324,0,1770908376,13147.35755457999,29470.102459229995,53254.05868536 2026-02-12,14:59:39.000,43,11147972,6645,0,1770908378,13147.411445059995,29470.123606620007,53254.05868536 2026-02-12,14:59:40.000,43,11148034,6525,0,1770908379,13147.371027199995,30392.95341144,53254.00278840001 2026-02-12,14:59:41.000,43,11147964,5805,0,1770908380,13147.39797243999,30854.333068199994,53254.08663384 2026-02-12,14:59:42.000,43,11147974,6685,0,1770908381,13147.38449982,31315.776167129996,53254.11458232 2026-02-12,14:59:43.000,43,11147908,6845,0,1770908382,13147.32387303,31315.72682322,53254.04471112 2026-02-12,14:59:44.000,43,11147959,6445,0,1770908383,13147.269982549995,30393.11554143,53254.128556560005 2026-02-12,14:59:45.000,43,11147969,7045,0,1770908384,13147.24303731,31315.797314519994,53254.13554368 2026-02-12,14:59:46.000,43,11147970,6485,0,1770908385,13147.23630099999,32700.020874359994,53254.09362096 2026-02-12,14:59:47.000,43,11147941,7165,0,1770908386,13147.19588313999,33161.45692416,53254.17047928001 2026-02-12,14:59:48.000,43,11147967,7005,0,1770908387,13147.15546527999,31777.430739960007,53254.14951792001 2026-02-12,14:59:50.000,43,11147943,6765,0,1770908389,13147.16220159,29470.588849199994,53254.16349216 2026-02-12,14:59:51.000,43,11147974,6605,0,1770908390,13147.18241052,33161.81642979001,53254.16349216 2026-02-12,14:59:52.000,43,11147986,6685,0,1770908391,13147.15546527999,30854.939293379997,53254.17047928001 2026-02-12,14:59:53.000,43,11147992,6525,0,1770908392,13147.128520039994,29009.477059380006,53254.128556560005 2026-02-12,14:59:54.000,43,11147965,7045,0,1770908393,13147.11504741999,36853.10745255,53254.198427760006 2026-02-12,14:59:55.000,43,11148003,6845,0,1770908394,13147.128520039994,31316.572718819996,53254.23336336 2026-02-12,14:59:56.000,43,11147953,7165,0,1770908395,13147.148728969994,28086.978563669996,53254.198427760006 2026-02-12,14:59:57.000,43,11148002,6525,0,1770908396,13147.13525634999,22550.35219125,53254.247337600005 2026-02-12,14:59:58.000,43,11147984,6805,0,1770908397,13147.13525634999,30394.003731810008,53254.23336336 2026-02-12,14:59:59.000,43,11148029,6324,0,1770908398,13147.15546527999,26241.523378800004,53254.24035048001 2026-02-12,15:00:01.000,43,11147973,7165,0,1770908400,13147.209355759995,30394.010780940007,53254.21938912001 2026-02-12,15:00:02.000,43,11148029,6124,0,1770908401,13147.20261945,31316.911077059995,53254.212402 2026-02-12,15:00:03.000,43,11147974,5845,0,1770908402,13147.269982549995,28548.56969433,53254.25432472 2026-02-12,15:00:04.000,43,11147985,7165,0,1770908403,13147.3036641,25780.24945899,53254.25432472 2026-02-12,15:00:05.000,43,11147957,6165,0,1770908404,13147.330609339995,34546.57572351,53254.32419592 2026-02-12,15:00:06.000,43,11147967,6765,0,1770908405,13147.290191479995,28087.24643061,53254.27528608 2026-02-12,15:00:07.000,43,11147948,6605,0,1770908406,13147.3036641,32239.712685360006,53254.27528608 2026-02-12,15:00:08.000,43,11147935,7005,0,1770908407,13147.27671885999,29009.949351090007,53254.2822732 2026-02-12,15:00:09.000,43,11147951,7045,0,1770908408,13147.229564689995,31316.904027929995,53254.23336336 2026-02-12,15:00:10.000,43,11148006,6365,0,1770908409,13147.20261945,29009.928203699994,53254.32419592 2026-02-12,15:00:12.000,43,11147988,6645,0,1770908411,13147.16220159,30855.496174650005,53254.33817016001 2026-02-12,15:00:13.000,43,11147941,7125,0,1770908412,13147.067893249994,29009.984596740003,53254.31720880001 2026-02-12,15:00:14.000,43,11147952,6645,0,1770908413,13147.067893249994,27164.49416622,53254.3521444 2026-02-12,15:00:15.000,43,11147970,6445,0,1770908414,13146.987057529994,25318.862753099995,53254.28926032001 2026-02-12,15:00:16.000,43,11148025,7005,0,1770908415,13146.980321219999,27625.887921240006,53254.2822732 2026-02-12,15:00:17.000,43,11147997,7125,0,1770908416,13146.953375979989,29471.462941320002,53254.25432472 2026-02-12,15:00:18.000,43,11148032,6485,0,1770908417,13146.946639669994,31317.073207049994,53254.30323456 2026-02-12,15:00:19.000,43,11147965,7045,0,1770908418,13146.933167049989,30394.271598749998,53254.198427760006 2026-02-12,15:00:20.000,43,11148024,7005,0,1770908419,13146.919694429998,25780.44683463,53254.23336336 2026-02-12,15:00:21.000,43,11147948,5725,0,1770908420,13146.933167049989,28548.788217359994,53254.247337600005 2026-02-12,15:00:23.000,43,11147984,6805,0,1770908422,13147.014002769989,29471.66031696,53254.247337600005 2026-02-12,15:00:24.000,43,11147961,7165,0,1770908423,13147.03421169999,29471.751955650005,53254.28926032001 2026-02-12,15:00:25.000,43,11147995,7045,0,1770908424,13147.027475389994,29471.7872013,53254.33817016001 2026-02-12,15:00:26.000,43,11147867,6925,0,1770908425,13147.081365869999,28087.648231019994,53254.32419592 2026-02-12,15:00:27.000,43,11147966,6525,0,1770908426,13147.09483848999,30856.102399829993,53254.32419592 2026-02-12,15:00:28.000,43,11147953,7205,0,1770908427,13147.09483848999,33163.10642058001,53254.296247440005 2026-02-12,15:00:29.000,43,11147916,6645,0,1770908428,13147.101574799999,28087.852655790004,53254.296247440005 2026-02-12,15:00:30.000,43,11147940,6565,0,1770908429,13147.088102179994,26242.305832230006,53254.22637624 2026-02-12,15:00:31.000,43,11147962,6525,0,1770908430,13147.11504741999,31317.721727009994,53254.33118304 2026-02-12,15:00:32.000,43,11147904,6605,0,1770908431,13147.07462955999,25781.06715807,53254.26829896001 2026-02-12,15:00:34.000,43,11148014,6685,0,1770908433,13147.081365869999,34547.53440519,53254.31720880001 2026-02-12,15:00:35.000,43,11147986,6645,0,1770908434,13147.03421169999,31779.25646463,53254.38708000001 2026-02-12,15:00:36.000,43,11147952,6725,0,1770908435,13147.020739079999,26242.637141340005,53254.31720880001 2026-02-12,15:00:37.000,43,11147981,7045,0,1770908436,13146.960112289999,29933.780132369997,53254.296247440005 2026-02-12,15:00:38.000,43,11147975,7005,0,1770908437,13146.980321219999,29472.386377350005,53254.33817016001 2026-02-12,15:00:39.000,43,11147928,6685,0,1770908438,13146.865803949993,27165.43874964,53254.28926032001 2026-02-12,15:00:40.000,43,11147930,6445,0,1770908439,13146.838858709998,32702.248399439995,53254.345157280004 2026-02-12,15:00:41.000,43,11147959,7245,0,1770908440,13146.825386089993,27165.636125279998,53254.3521444 2026-02-12,15:00:42.000,43,11147848,6405,0,1770908441,13146.791704539988,31318.13057655,53254.345157280004 2026-02-12,15:00:43.000,43,11147860,6725,0,1770908442,13146.784968229993,30856.807312830002,53254.3521444 2026-02-12,15:00:45.000,43,11147996,6885,0,1770908444,13146.784968229993,34086.65523665999,53254.28926032001 2026-02-12,15:00:46.000,43,11147938,6645,0,1770908445,13146.798440849998,27627.213157680002,53254.296247440005 2026-02-12,15:00:47.000,43,11147922,6725,0,1770908446,13146.805177159993,32241.249395699997,53254.24035048001 2026-02-12,15:00:48.000,43,11147970,6685,0,1770908447,13146.852331329988,24858.899971470004,53254.30323456 2026-02-12,15:00:49.000,43,11147906,6805,0,1770908448,13146.845595019993,30857.124523680002,53254.3521444 2026-02-12,15:00:50.000,43,11147936,6605,0,1770908449,13146.859067639998,29472.978504269995,53254.23336336 2026-02-12,15:00:51.000,43,11147977,7005,0,1770908450,13146.919694429998,29011.662289679996,53254.33118304 2026-02-12,15:00:52.000,43,11147948,6405,0,1770908451,13146.919694429998,32241.425623949995,53254.30323456 2026-02-12,15:00:53.000,43,11148003,6045,0,1770908452,13146.946639669994,31318.729752600004,53254.2822732 2026-02-12,15:00:54.000,43,11147952,5845,0,1770908453,13146.966848599994,26704.827448049997,53254.24035048001 2026-02-12,15:00:56.000,43,11147964,6725,0,1770908455,13147.007266459994,28089.058057019996,53254.25432472 2026-02-12,15:00:57.000,43,11147989,6365,0,1770908456,13146.980321219999,33164.354116589995,53254.26829896001 2026-02-12,15:00:58.000,43,11147990,5645,0,1770908457,13146.987057529994,26243.454840420003,53254.198427760006 2026-02-12,15:00:59.000,43,11147988,7085,0,1770908458,13147.000530149999,29934.640126230006,53254.26829896001 2026-02-12,15:01:00.000,43,11147922,6685,0,1770908459,13147.020739079999,27166.25644872,53254.296247440005 2026-02-12,15:01:01.000,43,11147928,5805,0,1770908460,13147.061156939999,31318.93417737,53254.22637624 2026-02-12,15:01:02.000,43,11147975,6365,0,1770908461,13147.05442062999,24859.358164920006,53254.26131184 2026-02-12,15:01:03.000,43,11147993,6205,0,1770908462,13147.108311109994,29934.745863179996,53254.28926032001 2026-02-12,15:01:04.000,43,11147986,5925,0,1770908463,13147.027475389994,29934.809305350005,53254.296247440005 2026-02-12,15:01:05.000,43,11147974,6645,0,1770908464,13147.108311109994,27627.791186340008,53254.31022168001 2026-02-12,15:01:07.000,43,11148003,6205,0,1770908466,13147.101574799999,28550.550499859994,53254.35913152001 2026-02-12,15:01:08.000,43,11147956,5884,0,1770908467,13147.128520039994,27166.41857871,53254.30323456 2026-02-12,15:01:09.000,43,11148010,6965,0,1770908468,13147.14199266,33164.43870615,53254.30323456 2026-02-12,15:01:10.000,43,11147972,5605,0,1770908469,13147.15546527999,23475.176899860002,53254.40105424 2026-02-12,15:01:11.000,43,11147952,5725,0,1770908470,13147.148728969994,33164.551492230006,53254.3521444 2026-02-12,15:01:12.000,43,11147949,7165,0,1770908471,13147.19588313999,27627.777088079994,53254.39406712 2026-02-12,15:01:13.000,43,11147966,6685,0,1770908472,13147.27671885999,29473.345059030005,53254.39406712 2026-02-12,15:01:14.000,43,11147986,5884,0,1770908473,13147.269982549995,30857.540422349994,53254.42900272 2026-02-12,15:01:15.000,43,11148005,6365,0,1770908474,13147.27671885999,26704.933185,53254.40105424 2026-02-12,15:01:16.000,43,11148011,7205,0,1770908475,13147.26324624,28089.058057019996,53254.48489968001 2026-02-12,15:01:18.000,43,11147976,5805,0,1770908477,13147.269982549995,28089.149695710003,53254.40105424 2026-02-12,15:01:19.000,43,11147944,5805,0,1770908478,13147.25650992999,26243.518282589997,53254.40105424 2026-02-12,15:01:20.000,43,11147952,6845,0,1770908479,13147.249773619995,31318.870735200006,53254.415028480005 2026-02-12,15:01:21.000,43,11147956,5805,0,1770908480,13147.21609206999,30857.46288192,53254.44297696 2026-02-12,15:01:22.000,43,11147938,5684,0,1770908481,13147.20261945,31318.77909651,53254.42900272 2026-02-12,15:01:23.000,43,11148007,7245,0,1770908482,13147.18241052,29473.211125560003,53254.463938320005 2026-02-12,15:01:24.000,43,11147961,6485,0,1770908483,13147.21609206999,30396.00568473,53254.49887392 2026-02-12,15:01:25.000,43,11147940,5805,0,1770908484,13147.16220159,29011.873763580006,53254.50586104001 2026-02-12,15:01:26.000,43,11147972,5965,0,1770908485,13147.189146829995,29934.618978839993,53254.47092544 2026-02-12,15:01:27.000,43,11148014,7045,0,1770908486,13147.26324624,32241.658245240003,53254.49887392 2026-02-12,15:01:29.000,43,11148016,6685,0,1770908488,13147.249773619995,31318.91302998,53254.54778376 2026-02-12,15:01:30.000,43,11147919,6365,0,1770908489,13147.23630099999,31318.92712824,53254.561758 2026-02-12,15:01:31.000,43,11147954,5645,0,1770908490,13147.25650992999,27166.348087410006,53254.55477088001 2026-02-12,15:01:32.000,43,11147964,6124,0,1770908491,13147.310400409995,27166.376283930003,53254.582719360005 2026-02-12,15:01:33.000,43,11147975,6284,0,1770908492,13147.3036641,31780.40547282,53254.533809520006 2026-02-12,15:01:34.000,43,11147971,6965,0,1770908493,13147.310400409995,35471.520267329994,53254.50586104001 2026-02-12,15:01:35.000,43,11147940,6605,0,1770908494,13147.27671885999,30396.17486385,53254.561758 2026-02-12,15:01:36.000,43,11147913,6284,0,1770908495,13147.310400409995,28550.691482459995,53254.51983528 2026-02-12,15:01:37.000,43,11147996,5805,0,1770908496,13147.3036641,30396.32289558,53254.54778376 2026-02-12,15:01:38.000,43,11147917,7285,0,1770908497,13147.33734564999,29934.950287950007,53254.60368072001 2026-02-12,15:01:40.000,43,11147985,7045,0,1770908499,13147.33734564999,30396.400436009993,53254.62464208001 2026-02-12,15:01:41.000,43,11147973,7405,0,1770908500,13147.290191479995,28550.80426854,53254.56874512 2026-02-12,15:01:42.000,43,11147999,7045,0,1770908501,13147.29692778999,29473.605876839996,53254.582719360005 2026-02-12,15:01:43.000,43,11147936,5884,0,1770908502,13147.29692778999,30396.386337749995,53254.56874512 2026-02-12,15:01:44.000,43,11148036,5845,0,1770908503,13147.3036641,28089.431660910006,53254.582719360005 2026-02-12,15:01:45.000,43,11147986,6045,0,1770908504,13147.310400409995,27628.059053279998,53254.61066784 2026-02-12,15:01:46.000,43,11148013,7125,0,1770908505,13147.290191479995,23936.81737443,53254.62464208001 2026-02-12,15:01:47.000,43,11147986,5605,0,1770908506,13147.32387303,27166.538413920003,53254.61066784 2026-02-12,15:01:48.000,43,11147921,6365,0,1770908507,13147.330609339995,33164.74886787,53254.65259056001 2026-02-12,15:01:49.000,43,11148031,6405,0,1770908508,13147.310400409995,29934.86569839,53254.62464208001 2026-02-12,15:01:51.000,43,11147976,6725,0,1770908510,13147.3036641,23936.732784870008,53254.65957768 2026-02-12,15:01:52.000,43,11147907,6284,0,1770908511,13147.33734564999,28550.663285939998,53254.6665648 2026-02-12,15:01:53.000,43,11147937,6245,0,1770908512,13147.32387303,29473.471943369994,53254.582719360005 2026-02-12,15:01:54.000,43,11147982,6725,0,1770908513,13147.330609339995,30396.266502540006,53254.56874512 2026-02-12,15:01:55.000,43,11148013,7085,0,1770908514,13147.33734564999,26243.65926519,53254.63861632 2026-02-12,15:01:56.000,43,11148029,7165,0,1770908515,13147.34408196,27627.86872677,53254.65259056001 2026-02-12,15:01:57.000,43,11147946,6725,0,1770908516,13147.32387303,28089.16379397,53254.64560344001 2026-02-12,15:01:58.000,43,11147991,6445,0,1770908517,13147.330609339995,30857.62501191,53254.64560344001 2026-02-12,15:01:59.000,43,11147985,6445,0,1770908518,13147.27671885999,33625.987542029994,53254.67355192001 2026-02-12,15:02:00.000,43,11148057,7005,0,1770908519,13147.33734564999,29011.95835314,53254.69451328001 2026-02-12,15:02:02.000,43,11147919,6965,0,1770908521,13147.32387303,27627.622007219994,53254.64560344001 2026-02-12,15:02:03.000,43,11148000,5884,0,1770908522,13147.28345517,25782.089281919994,53254.61765496 2026-02-12,15:02:04.000,43,11147992,6605,0,1770908523,13147.23630099999,26704.904988480004,53254.65957768 2026-02-12,15:02:05.000,43,11147971,7045,0,1770908524,13147.20261945,28088.973467460004,53254.70848752 2026-02-12,15:02:06.000,43,11148008,6685,0,1770908525,13147.229564689995,28088.973467460004,53254.8063072 2026-02-12,15:02:07.000,43,11147984,6124,0,1770908526,13147.23630099999,32241.503164380003,53254.750410240005 2026-02-12,15:02:08.000,43,11148012,6685,0,1770908527,13147.189146829995,29011.739830110004,53254.72246176001 2026-02-12,15:02:09.000,43,11147986,6525,0,1770908528,13147.249773619995,26243.356152599998,53254.71547464 2026-02-12,15:02:10.000,43,11148002,6685,0,1770908529,13147.21609206999,27166.115466119998,53254.77835872 2026-02-12,15:02:11.000,43,11147909,6845,0,1770908530,13147.23630099999,26243.377299989996,53254.75739736 2026-02-12,15:02:13.000,43,11147926,6565,0,1770908532,13147.27671885999,31779.989574149993,53254.75739736 2026-02-12,15:02:14.000,43,11147947,6365,0,1770908533,13147.28345517,28088.733797039997,53254.750410240005 2026-02-12,15:02:15.000,43,11147949,5925,0,1770908534,13147.229564689995,33164.10034791,53254.77137160001 2026-02-12,15:02:16.000,43,11148006,5765,0,1770908535,13147.3036641,28550.134601190002,53254.71547464 2026-02-12,15:02:17.000,43,11147951,6965,0,1770908536,13147.27671885999,29934.287669729994,53254.79233296001 2026-02-12,15:02:18.000,43,11147957,6925,0,1770908537,13147.3036641,27165.847599179993,53254.72944888 2026-02-12,15:02:19.000,43,11147955,7205,0,1770908538,13147.28345517,32241.21415005,53254.736436 2026-02-12,15:02:20.000,43,11147951,6925,0,1770908539,13147.28345517,30395.561589539997,53254.77835872 2026-02-12,15:02:21.000,43,11147960,6685,0,1770908540,13147.3036641,30856.948295430004,53254.77137160001 2026-02-12,15:02:22.000,43,11148026,7005,0,1770908541,13147.290191479995,28549.944274680005,53254.79233296001 2026-02-12,15:02:24.000,43,11148002,6885,0,1770908543,13147.330609339995,29011.323931439998,53254.72944888 2026-02-12,15:02:25.000,43,11147946,6645,0,1770908544,13147.3036641,30395.413557809996,53254.75739736 2026-02-12,15:02:26.000,43,11147945,7165,0,1770908545,13147.33734564999,31318.257460890003,53254.77137160001 2026-02-12,15:02:27.000,43,11148011,6885,0,1770908546,13147.310400409995,27165.657272669996,53254.77137160001 2026-02-12,15:02:28.000,43,11147904,6565,0,1770908547,13147.310400409995,28088.472979230006,53254.77137160001 2026-02-12,15:02:29.000,43,11147943,7325,0,1770908548,13147.3036641,30856.84960761,53254.750410240005 2026-02-12,15:02:30.000,43,11147980,6605,0,1770908549,13147.310400409995,28549.8314886,53254.72944888 2026-02-12,15:02:31.000,43,11148018,6645,0,1770908550,13147.269982549995,28549.83853773,53254.680539040004 2026-02-12,15:02:32.000,43,11147992,6685,0,1770908551,13147.28345517,29934.019802790004,53254.76438448 2026-02-12,15:02:33.000,43,11148058,6565,0,1770908552,13147.27671885999,32702.37528378,53254.76438448 2026-02-12,15:02:35.000,43,11148060,6124,0,1770908554,13147.35755457999,27165.586781370002,53254.72246176001 2026-02-12,15:02:36.000,43,11148014,6885,0,1770908555,13147.36429089,28088.353144020002,53254.77137160001 2026-02-12,15:02:37.000,43,11148013,6245,0,1770908556,13147.391236129995,24858.582760620004,53254.78534584 2026-02-12,15:02:38.000,43,11148009,6165,0,1770908557,13147.39797243999,28549.704604259998,53254.8063072 2026-02-12,15:02:39.000,43,11147935,7205,0,1770908558,13147.391236129995,29472.555556470004,53254.750410240005 2026-02-12,15:02:40.000,43,11148014,6725,0,1770908559,13147.472071849996,26242.764025680008,53254.799320080005 2026-02-12,15:02:41.000,43,11147922,5884,0,1770908560,13147.492280779996,28088.331996630004,53254.84124280001 2026-02-12,15:02:42.000,43,11147953,7085,0,1770908561,13147.512489709996,28549.67640774,53254.85521704 2026-02-12,15:02:43.000,43,11147937,6925,0,1770908562,13147.539434949991,29472.548507340005,53254.84124280001 2026-02-12,15:02:44.000,43,11147994,6605,0,1770908563,13147.552907569996,25781.426663699996,53254.78534584 2026-02-12,15:02:46.000,43,11148012,5845,0,1770908565,13147.620270669991,26704.1577807,53254.86220416001 2026-02-12,15:02:47.000,43,11147991,7205,0,1770908566,13147.620270669991,32240.777103989996,53254.82028144001 2026-02-12,15:02:48.000,43,11147988,6565,0,1770908567,13147.613534359996,28088.22625968,53254.91111400001 2026-02-12,15:02:49.000,43,11147914,6645,0,1770908568,13147.633743289996,29472.407524740003,53254.93207536 2026-02-12,15:02:50.000,43,11147975,7085,0,1770908569,13147.660688529992,31317.96139743,53254.918101120005 2026-02-12,15:02:51.000,43,11147960,6525,0,1770908570,13147.613534359996,28088.303800110007,53254.93207536 2026-02-12,15:02:52.000,43,11148010,6525,0,1770908571,13147.633743289996,23935.816397970004,53254.97399808 2026-02-12,15:02:53.000,43,11147946,6605,0,1770908572,13147.653952219996,30395.20208391,53254.89713976 2026-02-12,15:02:54.000,43,11148014,6765,0,1770908573,13147.653952219996,31779.552528090004,53254.8761784 2026-02-12,15:02:55.000,43,11147967,7005,0,1770908574,13147.653952219996,29934.026851920004,53254.84124280001 2026-02-12,15:02:57.000,43,11147960,6525,0,1770908576,13147.707842700001,30856.694526749998,53254.91111400001 2026-02-12,15:02:58.000,43,11147985,7125,0,1770908577,13147.741524249992,33163.726744019994,53254.92508824 2026-02-12,15:02:59.000,43,11147997,7085,0,1770908578,13147.734787939997,28088.416586189996,53254.96002384001 2026-02-12,15:03:00.000,43,11147863,7085,0,1770908579,13147.741524249992,26704.29171417,53254.93906248001 2026-02-12,15:03:01.000,43,11147975,7125,0,1770908580,13147.788678420002,28549.8314886,53254.967010960005 2026-02-12,15:03:02.000,43,11147993,7285,0,1770908581,13147.802151039992,29472.738833850002,53254.90412688 2026-02-12,15:03:03.000,43,11147971,7045,0,1770908582,13147.876250449997,26704.425647640004,53254.96002384001 2026-02-12,15:03:04.000,43,11147980,6605,0,1770908583,13147.876250449997,30395.667326490002,53254.99495944 2026-02-12,15:03:05.000,43,11147943,7085,0,1770908584,13147.923404619993,30395.646179100004,53255.04386928 2026-02-12,15:03:06.000,43,11147966,6605,0,1770908585,13147.963822479993,34548.267514709994,53255.00194656 2026-02-12,15:03:08.000,43,11147967,7205,0,1770908587,13148.091812369988,25781.842562370002,53254.99495944 2026-02-12,15:03:09.000,43,11147993,6925,0,1770908588,13148.078339749998,28550.268534660005,53255.036882160006 2026-02-12,15:03:10.000,43,11148014,6645,0,1770908589,13148.105284989993,38239.55853747,53255.09976624 2026-02-12,15:03:11.000,43,11147980,6725,0,1770908590,13148.159175469998,26243.32090695,53255.0508564 2026-02-12,15:03:12.000,43,11147992,6925,0,1770908591,13148.179384399999,29011.76802663,53255.0508564 2026-02-12,15:03:13.000,43,11147992,6725,0,1770908592,13148.199593329999,27627.600859829996,53255.015920800004 2026-02-12,15:03:14.000,43,11148008,6885,0,1770908593,13148.25348380999,30857.45583279,53255.09277912 2026-02-12,15:03:15.000,43,11147951,7085,0,1770908594,13148.266956429994,33164.523295709994,53255.12771472001 2026-02-12,15:03:16.000,43,11147943,6805,0,1770908595,13148.300637979999,30396.139618200003,53255.02989504001 2026-02-12,15:03:17.000,43,11147964,6525,0,1770908596,13148.34105584,31318.891882590004,53255.14168896 2026-02-12,15:03:19.000,43,11147971,7085,0,1770908598,13148.368001079994,29934.682421010002,53255.09277912 2026-02-12,15:03:20.000,43,11147944,6445,0,1770908599,13148.43536417999,30396.055028639996,53255.16265032 2026-02-12,15:03:21.000,43,11147983,7205,0,1770908600,13148.37473738999,31780.334981520005,53255.16963744 2026-02-12,15:03:22.000,43,11147963,7045,0,1770908601,13148.368001079994,26704.989578039997,53255.21156016 2026-02-12,15:03:23.000,43,11147955,6885,0,1770908602,13148.41515524999,31318.92712824,53255.28841848 2026-02-12,15:03:24.000,43,11147978,6965,0,1770908603,13148.44210049,27627.762989819996,53255.23950864 2026-02-12,15:03:25.000,43,11147782,6645,0,1770908604,13148.448836799995,32703.122491560003,53255.302392720005 2026-02-12,15:03:26.000,43,11147958,6445,0,1770908605,13148.49599096999,30857.582717130004,53255.302392720005 2026-02-12,15:03:27.000,43,11147975,7045,0,1770908606,13148.47578203999,27627.854628510002,53255.1905988 2026-02-12,15:03:28.000,43,11148017,7205,0,1770908607,13148.51619989999,25782.314854080003,53255.253482880005 2026-02-12,15:03:30.000,43,11147993,7045,0,1770908609,13148.53640882999,30396.358141229997,53255.183611680004 2026-02-12,15:03:31.000,43,11147969,6925,0,1770908610,13148.570090379995,29935.01373012,53255.21156016 2026-02-12,15:03:32.000,43,11147941,7005,0,1770908611,13148.56335407,27166.658249130007,53255.24649576001 2026-02-12,15:03:33.000,43,11148015,7005,0,1770908612,13148.590299309995,31780.659241500005,53255.253482880005 2026-02-12,15:03:34.000,43,11147961,7085,0,1770908613,13148.59703561999,27166.545463050003,53255.316366959996 2026-02-12,15:03:35.000,43,11148023,6885,0,1770908614,13148.56335407,29473.612925969996,53255.302392720005 2026-02-12,15:03:36.000,43,11147964,6565,0,1770908615,13148.549881449995,25321.02683601,53255.36527680001 2026-02-12,15:03:37.000,43,11147942,6645,0,1770908616,13148.48251835,27628.0167585,53255.32335408001 2026-02-12,15:03:38.000,43,11147986,6565,0,1770908617,13148.44210049,30396.428632530005,53255.3303412 2026-02-12,15:03:39.000,43,11147987,7045,0,1770908618,13148.46230942,25321.04093427,53255.26047 2026-02-12,15:03:41.000,43,11147999,6765,0,1770908620,13148.35452845999,26243.849591699996,53255.23950864 2026-02-12,15:03:42.000,43,11147958,6565,0,1770908621,13148.36126477,29012.2544166,53255.29540560001 2026-02-12,15:03:43.000,43,11147958,6685,0,1770908622,13148.27369273999,30396.435681660005,53255.27444424001 2026-02-12,15:03:44.000,43,11148025,7005,0,1770908623,13148.240011189999,27166.763986079997,53255.3303412 2026-02-12,15:03:45.000,43,11147977,7245,0,1770908624,13148.192857019989,31319.187946050006,53255.29540560001 2026-02-12,15:03:46.000,43,11147996,6565,0,1770908625,13148.098548679998,26243.842542569997,53255.3303412 2026-02-12,15:03:47.000,43,11147997,7125,0,1770908626,13148.152439159989,25782.476984070003,53255.32335408001 2026-02-12,15:03:48.000,43,11147981,6925,0,1770908627,13148.105284989993,33626.24131071,53255.28143136 2026-02-12,15:03:49.000,43,11147987,7085,0,1770908628,13148.078339749998,28550.910005490005,53255.33732832 2026-02-12,15:03:50.000,43,11147989,7045,0,1770908629,13148.044658199993,29935.119467070006,53255.3303412 2026-02-12,15:03:52.000,43,11147999,7125,0,1770908631,13148.024449269993,31780.736781929998,53255.3303412 2026-02-12,15:03:53.000,43,11148025,7125,0,1770908632,13147.963822479993,27166.813329990007,53255.36527680001 2026-02-12,15:03:54.000,43,11148039,6805,0,1770908633,13148.024449269993,29473.789154219994,53255.26745712 2026-02-12,15:03:55.000,43,11148057,7125,0,1770908634,13148.051394509988,31319.42761647,53255.33732832 2026-02-12,15:03:56.000,43,11147985,7125,0,1770908635,13148.037921889998,29012.367202680005,53255.3303412 2026-02-12,15:03:57.000,43,11147997,7285,0,1770908636,13148.031185579988,31780.842518880003,53255.32335408001 2026-02-12,15:03:58.000,43,11147988,6645,0,1770908637,13148.017712959998,32703.714618480008,53255.26745712 2026-02-12,15:03:59.000,43,11147984,6605,0,1770908638,13148.044658199993,29012.543430930004,53255.35828968 2026-02-12,15:04:00.000,43,11148050,6725,0,1770908639,13148.024449269993,26705.567606700002,53255.35828968 2026-02-12,15:04:01.000,43,11148097,7125,0,1770908640,13148.004240339993,33626.59376721,53255.4002124 2026-02-12,15:04:03.000,43,11148039,6885,0,1770908642,13147.963822479993,27628.432657170008,53255.37925104 2026-02-12,15:04:04.000,43,11147949,7125,0,1770908643,13147.950349860002,29012.635069619995,53255.32335408001 2026-02-12,15:04:05.000,43,11148040,6445,0,1770908644,13147.936877239998,25782.921079260006,53255.302392720005 2026-02-12,15:04:06.000,43,11148016,6645,0,1770908645,13147.916668309997,25321.52027511,53255.302392720005 2026-02-12,15:04:07.000,43,11147997,7085,0,1770908646,13147.889723070002,26705.800227989996,53255.28143136 2026-02-12,15:04:08.000,43,11148004,6685,0,1770908647,13147.889723070002,25782.97042317,53255.23252152 2026-02-12,15:04:09.000,43,11147941,7365,0,1770908648,13147.869514140002,30858.407465340002,53255.32335408001 2026-02-12,15:04:10.000,43,11148030,6525,0,1770908649,13147.909932000002,28551.473935889997,53255.30937984 2026-02-12,15:04:11.000,43,11147989,7005,0,1770908650,13147.876250449997,34549.66324245,53255.316366959996 2026-02-12,15:04:12.000,43,11147902,6485,0,1770908651,13147.842568899992,28551.488034149996,53255.28841848 2026-02-12,15:04:14.000,43,11147980,6445,0,1770908653,13147.889723070002,30858.562546200003,53255.253482880005 2026-02-12,15:04:15.000,43,11148027,7045,0,1770908654,13147.896459379997,33627.06605892,53255.23950864 2026-02-12,15:04:16.000,43,11147986,6565,0,1770908655,13147.970558790003,36856.843491449996,53255.17662456001 2026-02-12,15:04:17.000,43,11148044,6725,0,1770908656,13147.990767720003,29474.451772440007,53255.21854728 2026-02-12,15:04:18.000,43,11147999,7365,0,1770908657,13147.990767720003,28551.685409790007,53255.26745712 2026-02-12,15:04:19.000,43,11147927,7205,0,1770908658,13148.010976649988,32242.927088640005,53255.22553440001 2026-02-12,15:04:20.000,43,11147954,6645,0,1770908659,13148.044658199993,28551.671311529994,53255.26745712 2026-02-12,15:04:21.000,43,11147943,7205,0,1770908660,13148.091812369988,28551.720655440004,53255.22553440001 2026-02-12,15:04:22.000,43,11147934,6284,0,1770908661,13148.138966539998,27628.897899749994,53255.1905988 2026-02-12,15:04:23.000,43,11147971,7125,0,1770908662,13148.199593329999,30858.633037499996,53255.23252152 2026-02-12,15:04:25.000,43,11147989,6965,0,1770908664,13148.266956429994,27167.426604299995,53255.14168896 2026-02-12,15:04:26.000,43,11147912,6605,0,1770908665,13148.27369273999,30858.668283150007,53255.23950864 2026-02-12,15:04:27.000,43,11147983,7045,0,1770908666,13148.307374289994,31320.012694260004,53255.204573040006 2026-02-12,15:04:28.000,43,11147899,6805,0,1770908667,13148.31411059999,31319.984497740006,53255.22553440001 2026-02-12,15:04:29.000,43,11147984,5805,0,1770908668,13148.31411059999,26705.948259719997,53255.204573040006 2026-02-12,15:04:30.000,43,11147901,7285,0,1770908669,13148.34105584,32704.215106710006,53255.19758592001 2026-02-12,15:04:31.000,43,11147963,6124,0,1770908670,13148.388210009995,27628.792162800004,53255.23252152 2026-02-12,15:04:32.000,43,11147911,7085,0,1770908671,13148.368001079994,27628.763966280007,53255.204573040006 2026-02-12,15:04:33.000,43,11147946,6365,0,1770908672,13148.347792149994,28090.13657391,53255.12771472001 2026-02-12,15:04:34.000,43,11147996,6685,0,1770908673,13148.368001079994,36395.35809774,53255.22553440001 2026-02-12,15:04:36.000,43,11147971,7005,0,1770908675,13148.327583219994,33626.96737110001,53255.26745712 2026-02-12,15:04:37.000,43,11147923,6324,0,1770908676,13148.31411059999,30858.485005769995,53255.21854728 2026-02-12,15:04:38.000,43,11147960,6565,0,1770908677,13148.33431952999,27628.68642585,53255.24649576001 2026-02-12,15:04:39.000,43,11148003,7405,0,1770908678,13148.31411059999,27167.22922866,53255.27444424001 2026-02-12,15:04:40.000,43,11147992,6725,0,1770908679,13148.266956429994,25783.040914469995,53255.253482880005 2026-02-12,15:04:41.000,43,11147970,6565,0,1770908680,13148.206329639994,30397.056005100007,53255.302392720005 2026-02-12,15:04:42.000,43,11148014,6565,0,1770908681,13148.219802259999,33165.43968261,53255.26745712 2026-02-12,15:04:43.000,43,11147954,6765,0,1770908682,13148.179384399999,29474.20505289,53255.28143136 2026-02-12,15:04:44.000,43,11147929,7285,0,1770908683,13148.145702849994,27628.601836290007,53255.316366959996 2026-02-12,15:04:45.000,43,11147992,6685,0,1770908684,13148.085076059993,29012.790150479996,53255.3303412 2026-02-12,15:04:47.000,43,11147998,6645,0,1770908686,13147.997504029998,30858.393367080003,53255.32335408001 2026-02-12,15:04:48.000,43,11147967,7085,0,1770908687,13147.923404619993,26244.385325580006,53255.3303412 2026-02-12,15:04:49.000,43,11147938,6645,0,1770908688,13147.856041519997,27167.2151304,53255.32335408001 2026-02-12,15:04:50.000,43,11147969,7205,0,1770908689,13147.795414729997,27167.186933880002,53255.351302560004 2026-02-12,15:04:51.000,43,11148017,7005,0,1770908690,13147.680897459992,32703.97543629,53255.29540560001 2026-02-12,15:04:52.000,43,11148026,6885,0,1770908691,13147.613534359996,27167.123491709994,53255.302392720005 2026-02-12,15:04:53.000,43,11147983,7125,0,1770908692,13147.579852809991,28551.29065851,53255.27444424001 2026-02-12,15:04:54.000,43,11148034,5925,0,1770908693,13147.539434949991,31319.7166308,53255.29540560001 2026-02-12,15:04:55.000,43,11147959,6445,0,1770908694,13147.41818136999,32242.525288229997,53255.27444424001 2026-02-12,15:04:56.000,43,11148032,6685,0,1770908695,13147.391236129995,29935.457825310004,53255.21156016 2026-02-12,15:04:58.000,43,11147947,6725,0,1770908697,13147.269982549995,23475.902960249994,53255.28143136 2026-02-12,15:04:59.000,43,11147920,6845,0,1770908698,13147.19588313999,21630.29974365,53255.16265032 2026-02-12,15:05:00.000,43,11148007,6205,0,1770908699,13147.21609206999,29474.02882464,53255.23252152 2026-02-12,15:05:01.000,43,11147954,5805,0,1770908700,13147.16220159,25782.81534231,53255.1905988 2026-02-12,15:05:02.000,43,11147969,7165,0,1770908701,13147.14199266,27628.446755430006,53255.22553440001 2026-02-12,15:05:03.000,43,11147963,6245,0,1770908702,13147.09483848999,28551.199019820007,53255.19758592001 2026-02-12,15:05:04.000,43,11147975,6324,0,1770908703,13147.067893249994,25782.709605359996,53255.085792000005 2026-02-12,15:05:05.000,43,11148003,6485,0,1770908704,13147.061156939999,24859.872751410003,53255.16265032 2026-02-12,15:05:06.000,43,11147838,6885,0,1770908705,13147.040948009999,35471.985509909995,53255.183611680004 2026-02-12,15:05:07.000,43,11147881,6205,0,1770908706,13147.040948009999,28551.029840699994,53255.12771472001 2026-02-12,15:05:09.000,43,11147907,7245,0,1770908708,13147.03421169999,34087.8394905,53255.06483064 2026-02-12,15:05:10.000,43,11147939,6365,0,1770908709,13147.014002769989,29935.161761850002,53255.09976624 2026-02-12,15:05:11.000,43,11148066,5925,0,1770908710,13147.020739079999,27166.7216913,53254.99495944 2026-02-12,15:05:12.000,43,11147938,5925,0,1770908711,13147.020739079999,27628.20708501,53254.99495944 2026-02-12,15:05:13.000,43,11147951,6845,0,1770908712,13147.03421169999,26243.97647604,53255.16265032 2026-02-12,15:05:14.000,43,11147998,5805,0,1770908713,13147.088102179994,32703.552488489993,53255.09277912 2026-02-12,15:05:15.000,43,11147929,5965,0,1770908714,13147.05442062999,29935.119467070006,53255.06483064 2026-02-12,15:05:16.000,43,11147966,5645,0,1770908715,13147.067893249994,29473.789154219994,53255.00893368001 2026-02-12,15:05:17.000,43,11147954,6525,0,1770908716,13147.081365869999,29012.331957029994,53254.98098520001 2026-02-12,15:05:18.000,43,11147949,7085,0,1770908717,13147.067893249994,23014.100355689996,53255.015920800004 2026-02-12,15:05:20.000,43,11147973,7085,0,1770908719,13147.05442062999,34087.649163990005,53254.99495944 2026-02-12,15:05:21.000,43,11147935,6925,0,1770908720,13147.07462955999,27628.101348059994,53254.99495944 2026-02-12,15:05:22.000,43,11147964,6565,0,1770908721,13147.108311109994,33626.290654619996,53255.02989504001 2026-02-12,15:05:23.000,43,11147955,7085,0,1770908722,13147.088102179994,27628.101348059994,53255.015920800004 2026-02-12,15:05:24.000,43,11147976,6645,0,1770908723,13147.101574799999,28550.938202010002,53255.00893368001 2026-02-12,15:05:25.000,43,11147999,7325,0,1770908724,13147.128520039994,25321.188966,53254.9460496 2026-02-12,15:05:26.000,43,11147985,6845,0,1770908725,13147.14199266,29012.303760509996,53254.91111400001 2026-02-12,15:05:27.000,43,11148007,7125,0,1770908726,13147.189146829995,24859.795210979995,53255.02290792 2026-02-12,15:05:28.000,43,11147943,6765,0,1770908727,13147.209355759995,31319.39237082,53254.98797232001 2026-02-12,15:05:29.000,43,11147943,7005,0,1770908728,13147.22282838,33626.39639157,53254.96002384001 2026-02-12,15:05:31.000,43,11147969,6885,0,1770908730,13147.28345517,32242.278568680005,53254.96002384001 2026-02-12,15:05:32.000,43,11147956,6645,0,1770908731,13147.310400409995,29935.260449669993,53255.00194656 2026-02-12,15:05:33.000,43,11148065,6205,0,1770908732,13147.31713671999,29012.472939629995,53255.0508564 2026-02-12,15:05:34.000,43,11147992,6685,0,1770908733,13147.37776350999,34549.31078595,53254.99495944 2026-02-12,15:05:35.000,43,11148065,6965,0,1770908734,13147.391236129995,27628.284625440006,53254.98797232001 2026-02-12,15:05:36.000,43,11147975,7165,0,1770908735,13147.42491768,28551.163774169996,53254.96002384001 2026-02-12,15:05:37.000,43,11147980,6605,0,1770908736,13147.431653989996,26244.265490370002,53255.0508564 2026-02-12,15:05:38.000,43,11147934,6685,0,1770908737,13147.472071849996,30858.231237090004,53255.02989504001 2026-02-12,15:05:39.000,43,11147949,6165,0,1770908738,13147.46533554,36395.02678863,53255.02989504001 2026-02-12,15:05:40.000,43,11147949,7005,0,1770908739,13147.48554447,28551.227216340005,53255.00194656 2026-02-12,15:05:42.000,43,11147951,6845,0,1770908741,13147.39797243999,29474.106365069994,53254.967010960005 2026-02-12,15:05:43.000,43,11147961,7045,0,1770908742,13147.36429089,34088.121455700006,53254.967010960005 2026-02-12,15:05:44.000,43,11147920,6645,0,1770908743,13147.36429089,32703.919043250004,53254.98797232001 2026-02-12,15:05:45.000,43,11147928,6725,0,1770908744,13147.37776350999,29935.50716922,53255.06483064 2026-02-12,15:05:46.000,43,11147972,6685,0,1770908745,13147.32387303,26244.2725395,53255.07181776 2026-02-12,15:05:47.000,43,11147956,6525,0,1770908746,13147.27671885999,25321.5414225,53255.0508564 2026-02-12,15:05:48.000,43,11148021,6845,0,1770908747,13147.25650992999,35010.95830965,53254.95303672 2026-02-12,15:05:49.000,43,11147962,6845,0,1770908748,13147.17567420999,31781.173827990002,53254.99495944 2026-02-12,15:05:50.000,43,11147957,6965,0,1770908749,13147.088102179994,29474.240298539997,53255.02290792 2026-02-12,15:05:51.000,43,11148021,6965,0,1770908750,13147.07462955999,31781.279564940007,53254.99495944 2026-02-12,15:05:53.000,43,11147930,6725,0,1770908752,13146.926430739994,27628.700524109998,53254.98098520001 2026-02-12,15:05:54.000,43,11147902,6845,0,1770908753,13146.906221809993,30858.477956639996,53255.04386928 2026-02-12,15:05:55.000,43,11147950,6805,0,1770908754,13146.859067639998,25783.203044459995,53254.99495944 2026-02-12,15:05:56.000,43,11147981,7045,0,1770908755,13146.805177159993,35011.23322572,53255.02989504001 2026-02-12,15:05:57.000,43,11148027,7285,0,1770908756,13146.710868820002,28551.713606310004,53255.02290792 2026-02-12,15:05:58.000,43,11147996,6565,0,1770908757,13146.656978339997,29474.38128114,53255.02989504001 2026-02-12,15:05:59.000,43,11147985,7085,0,1770908758,13146.670450960002,29474.52226374,53255.036882160006 2026-02-12,15:06:00.000,43,11147975,6925,0,1770908759,13146.609824170002,28551.75590109,53255.04386928 2026-02-12,15:06:01.000,43,11147935,6965,0,1770908760,13146.569406310002,29474.54341113,53255.04386928 2026-02-12,15:06:02.000,43,11147931,7205,0,1770908761,13146.495306899997,33165.806237369994,53255.00194656 2026-02-12,15:06:04.000,43,11147963,7005,0,1770908763,13146.400998559991,28090.425588240003,53254.95303672 2026-02-12,15:06:05.000,43,11147934,6525,0,1770908764,13146.333635459996,30397.493051159996,53255.00194656 2026-02-12,15:06:06.000,43,11148023,7045,0,1770908765,13146.30669022,29936.190934829996,53255.00194656 2026-02-12,15:06:07.000,43,11147962,6645,0,1770908766,13146.30669022,28552.002620640007,53254.96002384001 2026-02-12,15:06:08.000,43,11147959,6845,0,1770908767,13146.25953604999,32704.60985799,53255.00893368001 2026-02-12,15:06:09.000,43,11147980,6485,0,1770908768,13146.25953604999,29013.39637566,53254.95303672 2026-02-12,15:06:10.000,43,11148003,7045,0,1770908769,13146.23932711999,29474.790130680005,53255.07181776 2026-02-12,15:06:11.000,43,11148023,6925,0,1770908770,13146.20564557,26706.469895340007,53254.90412688 2026-02-12,15:06:12.000,43,11147963,7165,0,1770908771,13146.21911818999,24860.930120909994,53254.98797232001 2026-02-12,15:06:13.000,43,11147924,6725,0,1770908772,13146.19890925999,28090.77804474,53255.02290792 2026-02-12,15:06:15.000,43,11147915,7045,0,1770908774,13146.23932711999,30859.23926268,53255.00194656 2026-02-12,15:06:16.000,43,11148019,7285,0,1770908775,13146.25953604999,30859.302704849993,53255.00194656 2026-02-12,15:06:17.000,43,11147912,6605,0,1770908776,13146.25953604999,30397.866655050006,53254.98797232001 2026-02-12,15:06:18.000,43,11147963,7165,0,1770908777,13146.273008669996,29475.065046749995,53254.95303672 2026-02-12,15:06:19.000,43,11147923,7365,0,1770908778,13146.279744979991,34089.192923459996,53254.9460496 2026-02-12,15:06:20.000,43,11147987,7045,0,1770908779,13146.279744979991,31782.17480445,53254.97399808 2026-02-12,15:06:21.000,43,11147928,6725,0,1770908780,13146.313426529996,29936.585686110004,53254.93207536 2026-02-12,15:06:22.000,43,11147932,6805,0,1770908781,13146.340371769991,30398.021735910006,53254.9460496 2026-02-12,15:06:23.000,43,11147884,6845,0,1770908782,13146.299953909991,29936.543391330008,53254.92508824 2026-02-12,15:06:24.000,43,11147945,7245,0,1770908783,13146.333635459996,28091.038862550005,53254.98098520001 2026-02-12,15:06:26.000,43,11148013,7045,0,1770908785,13146.394262249996,32243.653149029997,53254.9460496 2026-02-12,15:06:27.000,43,11147925,7045,0,1770908786,13146.448152730001,27629.602812750003,53255.00194656 2026-02-12,15:06:28.000,43,11147926,6765,0,1770908787,13146.454889039996,24861.19093872,53255.02290792 2026-02-12,15:06:29.000,43,11147975,7445,0,1770908788,13146.549197380002,28552.40442105,53255.02290792 2026-02-12,15:06:30.000,43,11147950,6845,0,1770908789,13146.542461069992,31782.372180089995,53255.00893368001 2026-02-12,15:06:31.000,43,11147909,7165,0,1770908790,13146.603087859992,26245.492038990007,53254.98098520001 2026-02-12,15:06:32.000,43,11147973,7325,0,1770908791,13146.643505719992,26245.463842469995,53254.98098520001 2026-02-12,15:06:33.000,43,11147921,7045,0,1770908792,13146.670450960002,28552.524256260003,53255.02989504001 2026-02-12,15:06:34.000,43,11147982,6485,0,1770908793,13146.670450960002,34550.819299769995,53254.91111400001 2026-02-12,15:06:35.000,43,11147990,6925,0,1770908794,13146.744550369993,32705.124444479996,53254.967010960005 2026-02-12,15:06:37.000,43,11147984,6525,0,1770908796,13146.838858709998,29936.754865230003,53255.05784352001 2026-02-12,15:06:38.000,43,11147976,6525,0,1770908797,13146.811913469988,28552.517207130004,53254.98797232001 2026-02-12,15:06:39.000,43,11147979,7085,0,1770908798,13146.852331329988,27629.701500569994,53255.07181776 2026-02-12,15:06:40.000,43,11147966,6685,0,1770908799,13146.892749189989,30398.219111550003,53255.12771472001 2026-02-12,15:06:41.000,43,11147987,7245,0,1770908800,13146.933167049989,24399.931117169996,53255.036882160006 2026-02-12,15:06:42.000,43,11148006,6725,0,1770908801,13146.939903359998,26706.977432700005,53255.02989504001 2026-02-12,15:06:43.000,43,11147978,6525,0,1770908802,13146.980321219999,28552.601796689996,53255.09277912 2026-02-12,15:06:44.000,43,11147965,7005,0,1770908803,13147.03421169999,28552.57360017,53255.0508564 2026-02-12,15:06:45.000,43,11147898,6565,0,1770908804,13147.11504741999,28552.531305390003,53255.09976624 2026-02-12,15:06:46.000,43,11147911,7205,0,1770908805,13147.12178373,30859.612866569994,53255.148676079996 2026-02-12,15:06:48.000,43,11147939,6925,0,1770908807,13147.189146829995,27168.286598160004,53255.09976624 2026-02-12,15:06:49.000,43,11147972,6765,0,1770908808,13147.209355759995,33166.56049428,53255.15566320001 2026-02-12,15:06:50.000,43,11148056,6725,0,1770908809,13147.269982549995,32243.7870825,53255.148676079996 2026-02-12,15:06:51.000,43,11147989,7005,0,1770908810,13147.269982549995,26245.42859682,53255.16265032 2026-02-12,15:06:52.000,43,11148003,7005,0,1770908811,13147.269982549995,27629.659205789998,53255.16963744 2026-02-12,15:06:53.000,43,11148028,6765,0,1770908812,13147.33734564999,27168.194959469998,53255.16963744 2026-02-12,15:06:54.000,43,11148014,6685,0,1770908813,13147.31713671999,34089.256365630004,53255.253482880005 2026-02-12,15:06:55.000,43,11147918,6525,0,1770908814,13147.36429089,24861.155693070003,53255.253482880005 2026-02-12,15:06:56.000,43,11147999,7005,0,1770908815,13147.411445059995,30398.021735910006,53255.28841848 2026-02-12,15:06:57.000,43,11148002,6605,0,1770908816,13147.43839029999,29936.62093176,53255.302392720005 2026-02-12,15:06:59.000,43,11147751,7125,0,1770908818,13147.44512661,28091.10935385,53255.3303412 2026-02-12,15:07:00.000,43,11147730,6445,0,1770908819,13147.48554447,26706.843499230003,53255.29540560001 2026-02-12,15:07:01.000,43,11147926,6645,0,1770908820,13147.48554447,29014.002600840002,53255.32335408001 2026-02-12,15:07:02.000,43,11147979,7165,0,1770908821,13147.472071849996,30398.282553719997,53255.35828968 2026-02-12,15:07:03.000,43,11147971,7045,0,1770908822,13147.48554447,30859.634013960007,53255.34431544001 2026-02-12,15:07:04.000,43,11147951,7125,0,1770908823,13147.472071849996,24861.52224783,53255.33732832 2026-02-12,15:07:05.000,43,11147819,6965,0,1770908824,13147.519226019991,29475.516191069997,53255.36527680001 2026-02-12,15:07:06.000,43,11147758,6605,0,1770908825,13147.47880815999,27168.681349439998,53255.33732832 2026-02-12,15:07:07.000,43,11147815,6925,0,1770908826,13147.5057534,29475.678321059997,53255.37925104 2026-02-12,15:07:08.000,43,11147964,6525,0,1770908827,13147.46533554,30859.972372200005,53255.38623816 2026-02-12,15:07:10.000,43,11148037,7005,0,1770908829,13147.512489709996,27168.758889870005,53255.4002124 2026-02-12,15:07:11.000,43,11147961,6885,0,1770908830,13147.512489709996,28091.659185990007,53255.42816088 2026-02-12,15:07:12.000,43,11147983,7005,0,1770908831,13147.472071849996,29014.474892550003,53255.435148 2026-02-12,15:07:13.000,43,11147944,6605,0,1770908832,13147.512489709996,33167.21606337,53255.47707072 2026-02-12,15:07:14.000,43,11147942,6845,0,1770908833,13147.499017089991,29014.49603994,53255.39322528001 2026-02-12,15:07:15.000,43,11147972,6565,0,1770908834,13147.47880815999,27168.857577689996,53255.470083600005 2026-02-12,15:07:16.000,43,11147954,6725,0,1770908835,13147.45859922999,27630.27952923,53255.49803208 2026-02-12,15:07:17.000,43,11147888,6365,0,1770908836,13147.431653989996,26246.154657210005,53255.46309648001 2026-02-12,15:07:18.000,43,11148048,6525,0,1770908837,13147.472071849996,32244.470848109995,53255.44912224 2026-02-12,15:07:19.000,43,11148011,7005,0,1770908838,13147.45859922999,28553.179825350002,53255.44912224 2026-02-12,15:07:21.000,43,11147940,6605,0,1770908840,13147.512489709996,30398.87468064,53255.5050192 2026-02-12,15:07:22.000,43,11147925,7245,0,1770908841,13147.539434949991,30860.282533920006,53255.54694192 2026-02-12,15:07:23.000,43,11147936,6645,0,1770908842,13147.600061739991,29014.637022540002,53255.55392904 2026-02-12,15:07:24.000,43,11148027,6965,0,1770908843,13147.606798050001,32244.57658506,53255.52598056 2026-02-12,15:07:25.000,43,11148003,7165,0,1770908844,13147.627006980001,26707.66119831,53255.54694192 2026-02-12,15:07:26.000,43,11148010,6605,0,1770908845,13147.640479599992,28553.243267519996,53255.51200632001 2026-02-12,15:07:27.000,43,11148009,7005,0,1770908846,13147.687633770001,28553.271464039994,53255.484057839996 2026-02-12,15:07:28.000,43,11147962,6324,0,1770908847,13147.734787939997,35935.88170608001,53255.518993440004 2026-02-12,15:07:29.000,43,11147940,6685,0,1770908848,13147.734787939997,29937.57256431,53255.539954800006 2026-02-12,15:07:30.000,43,11147937,7285,0,1770908849,13147.754996869997,32244.611830709997,53255.5050192 2026-02-12,15:07:32.000,43,11147931,6925,0,1770908851,13147.829096280002,25323.59976846,53255.54694192 2026-02-12,15:07:33.000,43,11147922,6605,0,1770908852,13147.842568899992,28092.07508466,53255.588864640005 2026-02-12,15:07:34.000,43,11147950,6965,0,1770908853,13147.869514140002,30860.486958690002,53255.51200632001 2026-02-12,15:07:35.000,43,11147804,6565,0,1770908854,13147.835832589997,29937.60076083,53255.60982600001 2026-02-12,15:07:36.000,43,11147766,6565,0,1770908855,13147.903195689993,28553.468839680005,53255.59585176 2026-02-12,15:07:37.000,43,11147919,6965,0,1770908856,13147.930140930002,29476.312742759997,53255.56091616001 2026-02-12,15:07:38.000,43,11147981,7045,0,1770908857,13147.943613549993,30860.564499119995,53255.588864640005 2026-02-12,15:07:39.000,43,11147965,7285,0,1770908858,13147.930140930002,29014.933086000005,53255.58187752001 2026-02-12,15:07:40.000,43,11147997,7245,0,1770908859,13147.903195689993,30399.276481049994,53255.62380024 2026-02-12,15:07:41.000,43,11148012,6685,0,1770908860,13147.916668309997,29014.954233390003,53255.56790328 2026-02-12,15:07:43.000,43,11147972,6525,0,1770908862,13147.856041519997,30860.627941290004,53255.65873584001 2026-02-12,15:07:44.000,43,11147933,6925,0,1770908863,13147.869514140002,35013.460750800004,53255.72860704001 2026-02-12,15:07:45.000,43,11148025,7045,0,1770908864,13147.835832589997,31322.212022820007,53255.686684320004 2026-02-12,15:07:46.000,43,11148006,6525,0,1770908865,13147.856041519997,26708.105293500004,53255.707645680006 2026-02-12,15:07:47.000,43,11147989,6885,0,1770908866,13147.842568899992,27169.548392430006,53255.74258128 2026-02-12,15:07:48.000,43,11147882,6365,0,1770908867,13147.889723070002,29938.044856020002,53255.62380024 2026-02-12,15:07:49.000,43,11147947,7085,0,1770908868,13147.815623659997,31783.683318270007,53255.67969720001 2026-02-12,15:07:50.000,43,11147993,7205,0,1770908869,13147.862777829992,27630.977393099995,53255.70065856001 2026-02-12,15:07:51.000,43,11147979,7125,0,1770908870,13147.802151039992,31322.374152810007,53255.707645680006 2026-02-12,15:07:52.000,43,11147964,6645,0,1770908871,13147.835832589997,35936.51612778001,53255.805465360005 2026-02-12,15:07:54.000,43,11148036,6765,0,1770908873,13147.775205799997,30861.079085610007,53255.81245248 2026-02-12,15:07:55.000,43,11147904,6885,0,1770908874,13147.781942109992,28553.912934869993,53255.70065856001 2026-02-12,15:07:56.000,43,11148002,6725,0,1770908875,13147.815623659997,29015.433574230003,53255.70065856001 2026-02-12,15:07:57.000,43,11147979,7005,0,1770908876,13147.822359969992,29476.91191881,53255.84040096 2026-02-12,15:07:58.000,43,11147982,6565,0,1770908877,13147.869514140002,29015.433574230003,53255.83341384 2026-02-12,15:07:59.000,43,11147983,7085,0,1770908878,13147.882986759992,26708.443651740003,53255.74956840001 2026-02-12,15:08:00.000,43,11147994,6445,0,1770908879,13147.882986759992,31322.663167139995,53255.84040096 2026-02-12,15:08:01.000,43,11148010,6605,0,1770908880,13147.862777829992,33629.716531800004,53255.79149112 2026-02-12,15:08:02.000,43,11147935,7005,0,1770908881,13147.896459379997,30861.332854289998,53255.79847824001 2026-02-12,15:08:03.000,43,11148050,6565,0,1770908882,13147.909932000002,27170.034782400005,53255.79149112 2026-02-12,15:08:05.000,43,11148037,7045,0,1770908884,13147.957086169998,27631.449684809995,53255.805465360005 2026-02-12,15:08:06.000,43,11147992,6605,0,1770908885,13147.909932000002,36398.30463408001,53255.805465360005 2026-02-12,15:08:07.000,43,11147872,6725,0,1770908886,13147.970558790003,35014.06697598001,53255.805465360005 2026-02-12,15:08:08.000,43,11147994,6605,0,1770908887,13147.963822479993,29938.56649164,53255.82642672001 2026-02-12,15:08:09.000,43,11147866,7125,0,1770908888,13148.024449269993,29015.680293779995,53255.819439599996 2026-02-12,15:08:10.000,43,11147978,6525,0,1770908889,13148.064867129993,34552.60977879001,53255.819439599996 2026-02-12,15:08:11.000,43,11147953,7285,0,1770908890,13148.098548679998,31322.76185496,53255.84040096 2026-02-12,15:08:12.000,43,11147950,6805,0,1770908891,13148.125493919993,30399.960246660004,53255.77751688001 2026-02-12,15:08:13.000,43,11147981,7165,0,1770908892,13148.112021299989,24401.552417069994,53255.756555520005 2026-02-12,15:08:14.000,43,11147965,7445,0,1770908893,13148.172648089989,30399.960246660004,53255.819439599996 2026-02-12,15:08:16.000,43,11148012,6525,0,1770908895,13148.192857019989,27631.4003409,53255.81245248 2026-02-12,15:08:17.000,43,11147948,6685,0,1770908896,13148.25348380999,31322.712511050006,53255.86834944001 2026-02-12,15:08:18.000,43,11148034,6925,0,1770908897,13148.300637979999,25324.297632329995,53255.83341384 2026-02-12,15:08:19.000,43,11148010,6605,0,1770908898,13148.25348380999,24401.46782751,53255.82642672001 2026-02-12,15:08:20.000,43,11148016,6525,0,1770908899,13148.327583219994,26247.134486280003,53255.84040096 2026-02-12,15:08:21.000,43,11147967,7085,0,1770908900,13148.35452845999,29015.61685161,53255.79847824001 2026-02-12,15:08:22.000,43,11147977,7125,0,1770908901,13148.36126477,29938.446656429995,53255.84040096 2026-02-12,15:08:23.000,43,11147984,6845,0,1770908902,13148.388210009995,31784.06397129,53255.82642672001 2026-02-12,15:08:24.000,43,11147900,6565,0,1770908903,13148.368001079994,29938.446656429995,53255.8893108 2026-02-12,15:08:25.000,43,11147948,6605,0,1770908904,13148.36126477,28554.194900069997,53255.86136232 2026-02-12,15:08:27.000,43,11147993,6965,0,1770908906,13148.36126477,27169.830357629995,53255.79847824001 2026-02-12,15:08:28.000,43,11148007,6965,0,1770908907,13148.39494631999,23017.131481589997,53255.86834944001 2026-02-12,15:08:29.000,43,11147925,7085,0,1770908908,13148.3814737,25785.620896049993,53255.81245248 2026-02-12,15:08:30.000,43,11147972,6645,0,1770908909,13148.36126477,32245.38723501,53255.86136232 2026-02-12,15:08:31.000,43,11147931,7085,0,1770908910,13148.280429049999,37320.97230891,53255.84040096 2026-02-12,15:08:32.000,43,11148032,6845,0,1770908911,13148.25348380999,28092.70245723,53255.84738808001 2026-02-12,15:08:33.000,43,11147977,7205,0,1770908912,13148.233274879989,29015.440623360002,53255.86136232 2026-02-12,15:08:34.000,43,11147966,6885,0,1770908913,13148.233274879989,32245.351989360002,53255.854375200004 2026-02-12,15:08:35.000,43,11147980,6645,0,1770908914,13148.213065949989,27631.167719610006,53255.84738808001 2026-02-12,15:08:36.000,43,11147927,7085,0,1770908915,13148.206329639994,29015.412426840005,53255.854375200004 2026-02-12,15:08:38.000,43,11147937,6885,0,1770908917,13148.051394509988,24862.62896124,53255.91725928001 2026-02-12,15:08:39.000,43,11147965,7005,0,1770908918,13147.970558790003,26708.359062179996,53255.83341384 2026-02-12,15:08:40.000,43,11148061,6845,0,1770908919,13147.943613549993,30861.015643439998,53255.86834944001 2026-02-12,15:08:41.000,43,11148060,6445,0,1770908920,13147.869514140002,29015.29964076,53255.96616912001 2026-02-12,15:08:42.000,43,11148024,6485,0,1770908921,13147.808887350002,29015.398328580006,53255.84738808001 2026-02-12,15:08:43.000,43,11147766,6565,0,1770908922,13147.761733179992,31783.880693910003,53255.91027216 2026-02-12,15:08:44.000,43,11147843,6925,0,1770908923,13147.640479599992,26246.901864989995,53255.84738808001 2026-02-12,15:08:45.000,43,11147747,6925,0,1770908924,13147.633743289996,27169.703473290007,53255.91027216 2026-02-12,15:08:46.000,43,11147791,6965,0,1770908925,13147.573116499996,26246.85252108,53255.854375200004 2026-02-12,15:08:47.000,43,11147970,6605,0,1770908926,13147.42491768,31783.979381729994,53255.81245248 2026-02-12,15:08:49.000,43,11147987,7325,0,1770908928,13147.33734564999,31322.543331930006,53255.86136232 2026-02-12,15:08:50.000,43,11148037,7205,0,1770908929,13147.28345517,31783.91593956,53255.875336560006 2026-02-12,15:08:51.000,43,11148074,6725,0,1770908930,13147.22282838,27631.25230917,53255.86834944001 2026-02-12,15:08:52.000,43,11147976,6605,0,1770908931,13147.18241052,30861.14252778,53255.819439599996 2026-02-12,15:08:53.000,43,11147950,6685,0,1770908932,13147.12178373,32245.38723501,53255.756555520005 2026-02-12,15:08:54.000,43,11147968,6805,0,1770908933,13147.040948009999,27169.844455889994,53255.79149112 2026-02-12,15:08:55.000,43,11147959,7045,0,1770908934,13146.973584909989,28554.15260529,53255.77751688001 2026-02-12,15:08:56.000,43,11147925,7205,0,1770908935,13146.960112289999,27631.343947860005,53255.74258128 2026-02-12,15:08:57.000,43,11147969,7005,0,1770908936,13146.892749189989,25324.297632329995,53255.72161992 2026-02-12,15:08:58.000,43,11147959,7085,0,1770908937,13146.899485499998,31322.705461920006,53255.67969720001 2026-02-12,15:09:00.000,43,11148030,6565,0,1770908939,13146.872540259988,37321.240175850005,53255.72860704001 2026-02-12,15:09:01.000,43,11148031,7285,0,1770908940,13146.872540259988,33168.47785764,53255.74258128 2026-02-12,15:09:02.000,43,11147946,6645,0,1770908941,13146.838858709998,37321.254274110004,53255.76354264 2026-02-12,15:09:03.000,43,11147968,6485,0,1770908942,13146.886012879993,25785.966303420006,53255.6447616 2026-02-12,15:09:04.000,43,11147946,6645,0,1770908943,13146.912958119989,29015.884718550005,53255.70065856001 2026-02-12,15:09:05.000,43,11148019,7205,0,1770908944,13146.966848599994,31322.973328859996,53255.651748719996 2026-02-12,15:09:06.000,43,11147953,7045,0,1770908945,13147.014002769989,27170.23920717,53255.67969720001 2026-02-12,15:09:07.000,43,11147918,6525,0,1770908946,13147.014002769989,29477.40535791,53255.63078736001 2026-02-12,15:09:08.000,43,11147947,6925,0,1770908947,13147.088102179994,28093.217043719997,53255.65873584001 2026-02-12,15:09:09.000,43,11148001,7285,0,1770908948,13147.15546527999,32707.387215209994,53255.69367144 2026-02-12,15:09:11.000,43,11147970,6645,0,1770908950,13147.209355759995,29938.925997269995,53255.7146328 2026-02-12,15:09:12.000,43,11148002,6645,0,1770908951,13147.26324624,29477.511094860005,53255.67271008 2026-02-12,15:09:13.000,43,11147981,6245,0,1770908952,13147.330609339995,29938.947144660007,53255.59585176 2026-02-12,15:09:14.000,43,11147944,5884,0,1770908953,13147.40470875,25324.72058013,53255.67969720001 2026-02-12,15:09:15.000,43,11147973,6965,0,1770908954,13147.42491768,30400.34794881,53255.63078736001 2026-02-12,15:09:16.000,43,11148002,6565,0,1770908955,13147.45859922999,30400.439587500005,53255.67969720001 2026-02-12,15:09:17.000,43,11148009,7005,0,1770908956,13147.519226019991,32707.457706510002,53255.67969720001 2026-02-12,15:09:18.000,43,11147955,6925,0,1770908957,13147.579852809991,34091.765855909995,53255.651748719996 2026-02-12,15:09:19.000,43,11147953,7245,0,1770908958,13147.620270669991,29477.5674879,53255.65873584001 2026-02-12,15:09:20.000,43,11147950,6565,0,1770908959,13147.674161149997,25786.128433410006,53255.67271008 2026-02-12,15:09:22.000,43,11147978,6565,0,1770908961,13147.761733179992,25786.064991239997,53255.67271008 2026-02-12,15:09:23.000,43,11147976,6605,0,1770908962,13147.849305210002,28093.16065068,53255.72161992 2026-02-12,15:09:24.000,43,11148067,7365,0,1770908963,13147.896459379997,26247.451697130004,53255.73559416 2026-02-12,15:09:25.000,43,11147994,6565,0,1770908964,13147.963822479993,26247.444648000004,53255.707645680006 2026-02-12,15:09:26.000,43,11147990,6685,0,1770908965,13147.950349860002,30861.544328189993,53255.77751688001 2026-02-12,15:09:27.000,43,11147971,7165,0,1770908966,13147.997504029998,30400.17172056,53255.784504 2026-02-12,15:09:28.000,43,11147956,6925,0,1770908967,13148.031185579988,29477.26437531,53255.76354264 2026-02-12,15:09:29.000,43,11147927,7165,0,1770908968,13148.105284989993,27631.513126980004,53255.819439599996 2026-02-12,15:09:30.000,43,11148006,6485,0,1770908969,13148.125493919993,29477.151589229994,53255.86136232 2026-02-12,15:09:31.000,43,11148012,6525,0,1770908970,13148.145702849994,29938.54534425,53255.81245248 2026-02-12,15:09:33.000,43,11147949,6965,0,1770908972,13148.165911779994,30399.86860797,53255.8893108 2026-02-12,15:09:34.000,43,11147960,6565,0,1770908973,13148.179384399999,28092.70950636,53255.91027216 2026-02-12,15:09:35.000,43,11147922,6685,0,1770908974,13148.199593329999,23478.511138350004,53255.98014336 2026-02-12,15:09:36.000,43,11147958,6565,0,1770908975,13148.138966539998,29938.326821220006,53255.99411760001 2026-02-12,15:09:37.000,43,11147972,6685,0,1770908976,13148.132230229989,33168.10425375,53256.00110472 2026-02-12,15:09:38.000,43,11147924,6445,0,1770908977,13148.145702849994,27631.153621350008,53255.94520776001 2026-02-12,15:09:39.000,43,11147965,7245,0,1770908978,13148.112021299989,32706.625909170005,53255.95219488 2026-02-12,15:09:40.000,43,11147963,6965,0,1770908979,13148.118757609998,28092.52622898,53256.05001456 2026-02-12,15:09:41.000,43,11147959,6965,0,1770908980,13148.044658199993,32245.20395763,53256.043027440006 2026-02-12,15:09:42.000,43,11148078,6485,0,1770908981,13148.010976649988,29476.700444910006,53256.05001456 2026-02-12,15:09:44.000,43,11147963,7085,0,1770908983,13147.970558790003,33167.97736941,53256.06398880001 2026-02-12,15:09:45.000,43,11147965,6805,0,1770908984,13147.916668309997,28553.83539444,53256.12687288 2026-02-12,15:09:46.000,43,11147950,6324,0,1770908985,13147.889723070002,30860.881709969995,53256.11289864001 2026-02-12,15:09:47.000,43,11148061,7085,0,1770908986,13147.882986759992,27631.026737010005,53256.11289864001 2026-02-12,15:09:48.000,43,11147959,7365,0,1770908987,13147.896459379997,34090.82832162001,53256.11988576 2026-02-12,15:09:49.000,43,11147990,6685,0,1770908988,13147.862777829992,27169.520195909994,53256.1687956 2026-02-12,15:09:50.000,43,11147962,6565,0,1770908989,13147.903195689993,33629.392271820005,53256.189756960004 2026-02-12,15:09:51.000,43,11147949,7125,0,1770908990,13147.882986759992,29476.651100999996,53256.18276984001 2026-02-12,15:09:52.000,43,11148002,6485,0,1770908991,13147.950349860002,29938.08010167,53256.0989244 2026-02-12,15:09:53.000,43,11147974,6645,0,1770908992,13147.930140930002,26708.112342630004,53256.14783424 2026-02-12,15:09:55.000,43,11147959,7365,0,1770908994,13147.950349860002,28553.898836609995,53256.16180848001 2026-02-12,15:09:56.000,43,11147960,6565,0,1770908995,13147.970558790003,31322.345956289995,53256.14783424 2026-02-12,15:09:57.000,43,11147973,7205,0,1770908996,13147.977295099998,26246.887766729997,53256.2386668 2026-02-12,15:09:58.000,43,11148031,7045,0,1770908997,13147.957086169998,32706.703449599998,53256.1687956 2026-02-12,15:09:59.000,43,11147976,6765,0,1770908998,13147.984031409993,26708.352013049996,53256.17578272 2026-02-12,15:10:00.000,43,11147937,7205,0,1770908999,13148.010976649988,26708.29562001,53256.11988576 2026-02-12,15:10:01.000,43,11147965,7045,0,1770909000,13148.004240339993,24862.692403409994,53256.13386000001 2026-02-12,15:10:02.000,43,11147993,7245,0,1770909001,13148.004240339993,29476.799132729997,53256.1687956 2026-02-12,15:10:03.000,43,11148008,6605,0,1770909002,13148.017712959998,29938.284526439995,53256.2386668 2026-02-12,15:10:04.000,43,11148025,7005,0,1770909003,13148.004240339993,28554.082113990007,53256.2736024 2026-02-12,15:10:06.000,43,11147997,7045,0,1770909005,13147.990767720003,32245.37313675,53256.20373120001 2026-02-12,15:10:07.000,43,11147958,6565,0,1770909006,13147.970558790003,34552.461747060006,53256.16180848001 2026-02-12,15:10:08.000,43,11148003,7005,0,1770909007,13147.970558790003,30399.748772759995,53256.24565392 2026-02-12,15:10:09.000,43,11147896,6645,0,1770909008,13147.977295099998,27169.851505020008,53256.20373120001 2026-02-12,15:10:10.000,43,11147909,6925,0,1770909009,13147.943613549993,27631.23116178,53256.14783424 2026-02-12,15:10:11.000,43,11147989,6845,0,1770909010,13147.950349860002,32706.745744379994,53256.0989244 2026-02-12,15:10:12.000,43,11147948,6885,0,1770909011,13147.970558790003,32245.429529789995,53256.11988576 2026-02-12,15:10:13.000,43,11148011,6165,0,1770909012,13147.990767720003,30399.819264060003,53256.1687956 2026-02-12,15:10:14.000,43,11148000,5725,0,1770909013,13147.984031409993,31322.691363660007,53256.07097592 2026-02-12,15:10:15.000,43,11147884,6565,0,1770909014,13147.984031409993,33629.75177745,53256.11289864001 2026-02-12,15:10:17.000,43,11148020,6765,0,1770909016,13147.970558790003,26708.535290429994,53256.1687956 2026-02-12,15:10:18.000,43,11147993,7085,0,1770909017,13148.010976649988,35475.30565014,53256.16180848001 2026-02-12,15:10:19.000,43,11147949,7165,0,1770909018,13147.990767720003,29015.48291814,53256.17578272 2026-02-12,15:10:20.000,43,11147920,6525,0,1770909019,13147.990767720003,35013.897796859994,53256.22469256 2026-02-12,15:10:21.000,43,11148003,7045,0,1770909020,13147.950349860002,26246.944159770006,53256.1687956 2026-02-12,15:10:22.000,43,11148025,7085,0,1770909021,13147.950349860002,30399.628937550006,53256.2386668 2026-02-12,15:10:23.000,43,11147978,6525,0,1770909022,13147.909932000002,29015.440623360002,53256.14783424 2026-02-12,15:10:24.000,43,11148007,7085,0,1770909023,13147.909932000002,28553.969327910003,53256.2386668 2026-02-12,15:10:25.000,43,11147984,6645,0,1770909024,13147.869514140002,27169.745768070003,53256.2386668 2026-02-12,15:10:26.000,43,11147978,6605,0,1770909025,13147.815623659997,29015.327837279998,53256.20373120001 2026-02-12,15:10:28.000,43,11147970,6485,0,1770909027,13147.808887350002,31322.395300200005,53256.154821359996 2026-02-12,15:10:29.000,43,11147791,7045,0,1770909028,13147.856041519997,26708.189883059997,53256.16180848001 2026-02-12,15:10:30.000,43,11147800,6645,0,1770909029,13147.802151039992,30399.54434799,53256.17578272 2026-02-12,15:10:31.000,43,11148006,6725,0,1770909030,13147.815623659997,31322.317759769998,53256.22469256 2026-02-12,15:10:32.000,43,11147986,6765,0,1770909031,13147.788678420002,24401.129469270003,53256.16180848001 2026-02-12,15:10:33.000,43,11147966,6605,0,1770909032,13147.802151039992,33629.31473139,53256.1687956 2026-02-12,15:10:34.000,43,11147941,7125,0,1770909033,13147.788678420002,26246.662194570003,53256.17578272 2026-02-12,15:10:35.000,43,11147931,7085,0,1770909034,13147.795414729997,27630.956245709996,53256.1687956 2026-02-12,15:10:36.000,43,11148015,7165,0,1770909035,13147.815623659997,28553.69441184,53256.14783424 2026-02-12,15:10:37.000,43,11147985,7085,0,1770909036,13147.788678420002,26708.034802199996,53256.18276984001 2026-02-12,15:10:39.000,43,11147973,7325,0,1770909038,13147.775205799997,30860.712530849996,53256.19674408 2026-02-12,15:10:40.000,43,11147973,7125,0,1770909039,13147.748260560002,24862.31175039,53256.18276984001 2026-02-12,15:10:41.000,43,11147991,7085,0,1770909040,13147.728051630002,29937.812234729994,53256.189756960004 2026-02-12,15:10:42.000,43,11147886,6805,0,1770909041,13147.754996869997,29937.805185599995,53256.20373120001 2026-02-12,15:10:43.000,43,11147976,6525,0,1770909042,13147.701106389992,28092.138526830007,53256.20373120001 2026-02-12,15:10:44.000,43,11147889,7165,0,1770909043,13147.667424840001,23477.968355339995,53256.24565392 2026-02-12,15:10:45.000,43,11147911,6885,0,1770909044,13147.606798050001,27630.73772268,53256.210718320006 2026-02-12,15:10:46.000,43,11147949,7165,0,1770909045,13147.593325429996,30399.135498450007,53256.24565392 2026-02-12,15:10:47.000,43,11147942,6405,0,1770909046,13147.552907569996,29476.340939279995,53256.22469256 2026-02-12,15:10:48.000,43,11147951,7005,0,1770909047,13147.512489709996,29015.017675559997,53256.17578272 2026-02-12,15:10:50.000,43,11147943,7045,0,1770909049,13147.46533554,30860.719579979996,53256.140847120005 2026-02-12,15:10:51.000,43,11147922,6885,0,1770909050,13147.46533554,27169.365115049994,53256.16180848001 2026-02-12,15:10:52.000,43,11148014,6445,0,1770909051,13147.46533554,29476.4396271,53256.189756960004 2026-02-12,15:10:53.000,43,11147954,6405,0,1770909052,13147.47880815999,26708.105293500004,53256.23167968001 2026-02-12,15:10:54.000,43,11147932,6605,0,1770909053,13147.47880815999,33167.779993770004,53256.16180848001 2026-02-12,15:10:55.000,43,11147976,6685,0,1770909054,13147.46533554,27169.428557220002,53256.19674408 2026-02-12,15:10:56.000,43,11147970,6445,0,1770909055,13147.492280779996,31783.655121749995,53256.23167968001 2026-02-12,15:10:57.000,43,11147937,7165,0,1770909056,13147.499017089991,28092.357049860002,53256.210718320006 2026-02-12,15:10:58.000,43,11147920,6645,0,1770909057,13147.492280779996,34552.144536210006,53256.12687288 2026-02-12,15:10:59.000,43,11147908,6685,0,1770909058,13147.552907569996,25785.282537809995,53256.24565392 2026-02-12,15:11:01.000,43,11147933,7445,0,1770909060,13147.566380190001,29015.264395110004,53256.14783424 2026-02-12,15:11:02.000,43,11147990,6605,0,1770909061,13147.519226019991,29938.115347319996,53256.17578272 2026-02-12,15:11:03.000,43,11147981,7085,0,1770909062,13147.566380190001,30399.572544509996,53256.19674408 2026-02-12,15:11:04.000,43,11147880,6525,0,1770909063,13147.579852809991,28092.462786810007,53256.18276984001 2026-02-12,15:11:05.000,43,11147950,6725,0,1770909064,13147.519226019991,24862.600764720002,53256.10591152 2026-02-12,15:11:06.000,43,11147925,7045,0,1770909065,13147.552907569996,33629.399320950004,53256.18276984001 2026-02-12,15:11:07.000,43,11147756,6565,0,1770909066,13147.54617126,34552.28551881001,53256.19674408 2026-02-12,15:11:08.000,43,11147683,6925,0,1770909067,13147.512489709996,31783.725613050003,53256.16180848001 2026-02-12,15:11:09.000,43,11147917,7125,0,1770909068,13147.559643879991,29938.157642100006,53256.10591152 2026-02-12,15:11:10.000,43,11147956,6605,0,1770909069,13147.579852809991,27169.682325899994,53256.17578272 2026-02-12,15:11:12.000,43,11147925,7245,0,1770909071,13147.606798050001,27169.752817200002,53256.11289864001 2026-02-12,15:11:13.000,43,11147983,7005,0,1770909072,13147.660688529992,23939.926040759994,53256.154821359996 2026-02-12,15:11:14.000,43,11147934,6725,0,1770909073,13147.701106389992,33629.61784398,53256.140847120005 2026-02-12,15:11:15.000,43,11148041,7045,0,1770909074,13147.721315319992,26708.366111309995,53256.10591152 2026-02-12,15:11:16.000,43,11147961,7045,0,1770909075,13147.775205799997,29938.298624699994,53256.17578272 2026-02-12,15:11:17.000,43,11148021,7045,0,1770909076,13147.802151039992,28554.068015729994,53256.189756960004 2026-02-12,15:11:18.000,43,11147947,6925,0,1770909077,13147.768469490002,32706.773940900006,53256.2386668 2026-02-12,15:11:19.000,43,11147918,6645,0,1770909078,13147.808887350002,26246.986454550002,53256.20373120001 2026-02-12,15:11:20.000,43,11147927,7085,0,1770909079,13147.856041519997,29938.333870350005,53256.18276984001 2026-02-12,15:11:21.000,43,11147942,6685,0,1770909080,13147.835832589997,28554.117359640004,53256.154821359996 2026-02-12,15:11:23.000,43,11147923,7005,0,1770909082,13147.829096280002,30861.191871689996,53256.19674408 2026-02-12,15:11:24.000,43,11147933,7005,0,1770909083,13147.835832589997,25785.634994310007,53256.22469256 2026-02-12,15:11:25.000,43,11147947,7045,0,1770909084,13147.788678420002,29015.497016399997,53256.28058952001 2026-02-12,15:11:26.000,43,11147977,7205,0,1770909085,13147.822359969992,26708.415455220005,53256.28058952001 2026-02-12,15:11:27.000,43,11147992,6645,0,1770909086,13147.754996869997,29015.440623360002,53256.2386668 2026-02-12,15:11:28.000,43,11147905,7005,0,1770909087,13147.721315319992,27169.77396459,53256.31552512 2026-02-12,15:11:29.000,43,11148019,7085,0,1770909088,13147.714579009997,33629.63899137,53256.322512239996 2026-02-12,15:11:30.000,43,11147984,6525,0,1770909089,13147.714579009997,31322.44464411,53256.2736024 2026-02-12,15:11:31.000,43,11147950,6445,0,1770909090,13147.653952219996,29476.78503447,53256.24565392 2026-02-12,15:11:32.000,43,11148007,6925,0,1770909091,13147.627006980001,32706.66820395,53256.35046072001 2026-02-12,15:11:34.000,43,11147977,7205,0,1770909093,13147.52596233,31783.7608587,53256.322512239996 2026-02-12,15:11:35.000,43,11148030,6765,0,1770909094,13147.52596233,24400.967339280003,53256.378409200006 2026-02-12,15:11:36.000,43,11147931,6845,0,1770909095,13147.52596233,23016.694435530007,53256.32949936001 2026-02-12,15:11:37.000,43,11147975,7085,0,1770909096,13147.532698639996,28553.588674889994,53256.39937056001 2026-02-12,15:11:38.000,43,11147960,6485,0,1770909097,13147.539434949991,33167.68130595,53256.3434736 2026-02-12,15:11:39.000,43,11147977,7285,0,1770909098,13147.5057534,29937.74174343,53256.39937056001 2026-02-12,15:11:40.000,43,11147987,6925,0,1770909099,13147.52596233,27630.547396170005,53256.39238344 2026-02-12,15:11:41.000,43,11147909,6965,0,1770909100,13147.579852809991,27169.14659202,53256.37142208001 2026-02-12,15:11:42.000,43,11147948,6645,0,1770909101,13147.566380190001,28553.34900447,53256.28757664 2026-02-12,15:11:43.000,43,11147950,6645,0,1770909102,13147.54617126,23477.75688144,53256.3434736 2026-02-12,15:11:45.000,43,11147940,6605,0,1770909104,13147.660688529992,29014.629973410003,53256.37142208001 2026-02-12,15:11:46.000,43,11147923,6965,0,1770909105,13147.653952219996,26246.084165909997,53256.38539632 2026-02-12,15:11:47.000,43,11147950,6565,0,1770909106,13147.741524249992,29937.339943019993,53256.357447840004 2026-02-12,15:11:48.000,43,11148058,6645,0,1770909107,13147.694370079997,24861.747819990007,53256.46924176001 2026-02-12,15:11:49.000,43,11147977,7245,0,1770909108,13147.754996869997,26707.435626150007,53256.46225464 2026-02-12,15:11:50.000,43,11147971,7085,0,1770909109,13147.815623659997,29014.33390995,53256.4133448 2026-02-12,15:11:51.000,43,11147951,6965,0,1770909110,13147.842568899992,27168.632005530002,53256.476228880005 2026-02-12,15:11:52.000,43,11147993,6925,0,1770909111,13147.916668309997,29937.057977820004,53256.46225464 2026-02-12,15:11:53.000,43,11147986,6605,0,1770909112,13147.909932000002,34089.601773,53256.51116448 2026-02-12,15:11:54.000,43,11147986,6605,0,1770909113,13148.031185579988,33166.87770513,53256.45526752 2026-02-12,15:11:56.000,43,11147966,6805,0,1770909115,13148.071603439988,32705.300672729994,53256.51815160001 2026-02-12,15:11:57.000,43,11147972,6685,0,1770909116,13148.098548679998,26707.02677661,53256.53911296001 2026-02-12,15:11:58.000,43,11147927,7085,0,1770909117,13148.172648089989,30398.226160680002,53256.53212584 2026-02-12,15:11:59.000,43,11147915,7205,0,1770909118,13148.152439159989,32705.173788390006,53256.53911296001 2026-02-12,15:12:00.000,43,11147972,6525,0,1770909119,13148.219802259999,30398.014686780007,53256.546100080006 2026-02-12,15:12:01.000,43,11147973,7045,0,1770909120,13148.266956429994,28091.017715160007,53256.58103568 2026-02-12,15:12:02.000,43,11147956,6565,0,1770909121,13148.280429049999,31782.32988531,53256.595009920005 2026-02-12,15:12:03.000,43,11148028,6725,0,1770909122,13148.32084691,33166.497052110004,53256.595009920005 2026-02-12,15:12:04.000,43,11148044,6885,0,1770909123,13148.37473738999,32243.660198159996,53256.58802280001 2026-02-12,15:12:05.000,43,11147989,7085,0,1770909124,13148.39494631999,31320.752852909995,53256.60898416 2026-02-12,15:12:07.000,43,11147992,6405,0,1770909126,13148.50272728,33627.728677139996,53256.63693264001 2026-02-12,15:12:08.000,43,11148015,7125,0,1770909127,13148.49599096999,26706.610877939995,53256.60898416 2026-02-12,15:12:09.000,43,11148075,7205,0,1770909128,13148.59703561999,26706.56153403,53256.65090688 2026-02-12,15:12:10.000,43,11147976,6565,0,1770909129,13148.66439872,28552.122455849996,53256.58802280001 2026-02-12,15:12:11.000,43,11147993,6885,0,1770909130,13148.65766240999,28552.178848890006,53256.713790960006 2026-02-12,15:12:12.000,43,11147958,6565,0,1770909131,13148.72502551,28552.143603239994,53256.75571368001 2026-02-12,15:12:13.000,43,11148006,5925,0,1770909132,13148.718289199991,27629.29970016,53256.713790960006 2026-02-12,15:12:14.000,43,11147993,6084,0,1770909133,13148.799124919991,29013.445719569994,53256.75571368001 2026-02-12,15:12:15.000,43,11148033,7045,0,1770909134,13148.792388609996,25783.604844870002,53256.78366216001 2026-02-12,15:12:16.000,43,11147981,6925,0,1770909135,13148.832806469996,23476.558529340007,53256.75571368001 2026-02-12,15:12:18.000,43,11147984,6405,0,1770909137,13148.879960639992,28090.559521710005,53256.83257200001 2026-02-12,15:12:19.000,43,11148010,6765,0,1770909138,13148.927114810002,27629.15166843,53256.87449472001 2026-02-12,15:12:20.000,43,11148090,6725,0,1770909139,13148.960796359992,26706.364158390003,53256.930391680005 2026-02-12,15:12:21.000,43,11147957,7005,0,1770909140,13148.981005289992,30397.556493330005,53256.90943032 2026-02-12,15:12:22.000,43,11147996,6445,0,1770909141,13149.034895769997,29013.311786100006,53256.90244320001 2026-02-12,15:12:23.000,43,11148009,7365,0,1770909142,13149.055104699997,31320.329905110004,53256.91641744 2026-02-12,15:12:24.000,43,11147983,7045,0,1770909143,13149.082049939992,30397.577640720003,53256.96532728 2026-02-12,15:12:25.000,43,11147988,6565,0,1770909144,13149.129204110002,27167.652176460004,53257.00026288001 2026-02-12,15:12:26.000,43,11148026,6605,0,1770909145,13149.210039830003,29474.6773446,53257.00725 2026-02-12,15:12:27.000,43,11148020,6405,0,1770909146,13149.216776139998,26706.24432318,53257.00725 2026-02-12,15:12:29.000,43,11147984,6725,0,1770909148,13149.364974959994,24860.71159788,53257.049172720006 2026-02-12,15:12:30.000,43,11147956,6805,0,1770909149,13149.385183889994,32243.202004709994,53257.10506968 2026-02-12,15:12:31.000,43,11147955,7045,0,1770909150,13149.439074369999,30397.528296810007,53257.028211360004 2026-02-12,15:12:32.000,43,11147923,7125,0,1770909151,13149.466019609994,28551.889834560003,53257.12603104 2026-02-12,15:12:33.000,43,11148031,7165,0,1770909152,13149.47275591999,28090.517226929995,53257.08410832 2026-02-12,15:12:34.000,43,11147924,5805,0,1770909153,13149.499701159999,27629.130521040002,53257.10506968 2026-02-12,15:12:35.000,43,11147946,6525,0,1770909154,13149.519910089999,24399.317842860008,53257.11904392001 2026-02-12,15:12:36.000,43,11147932,6525,0,1770909155,13149.58053688,29474.733737639996,53257.16795376001 2026-02-12,15:12:37.000,43,11148008,6485,0,1770909156,13149.64116367,29936.176836569997,53257.181928 2026-02-12,15:12:38.000,43,11147942,6725,0,1770909157,13149.60074581,31320.301708590006,53257.160966639996 2026-02-12,15:12:40.000,43,11147937,6925,0,1770909159,13149.59400949999,30858.936150089998,53257.20288936 2026-02-12,15:12:41.000,43,11148040,6445,0,1770909160,13149.63442735999,22553.72167539,53257.216863600006 2026-02-12,15:12:42.000,43,11147929,7325,0,1770909161,13149.63442735999,29474.663246340002,53257.24481208 2026-02-12,15:12:43.000,43,11147982,6565,0,1770909162,13149.627691049995,32243.13151341,53257.27974768 2026-02-12,15:12:44.000,43,11147949,7005,0,1770909163,13149.62095474,28090.411489980004,53257.29372192 2026-02-12,15:12:45.000,43,11147945,6245,0,1770909164,13149.61421842999,28551.840490650007,53257.30070904 2026-02-12,15:12:46.000,43,11147926,6405,0,1770909165,13149.62095474,34550.00160069,53257.35660600001 2026-02-12,15:12:47.000,43,11147925,7245,0,1770909166,13149.60074581,29013.04391916,53257.30070904 2026-02-12,15:12:48.000,43,11147943,7085,0,1770909167,13149.59400949999,33626.995567620004,53257.384554480006 2026-02-12,15:12:49.000,43,11147947,7045,0,1770909168,13149.51317377999,27167.36316213,53257.35660600001 2026-02-12,15:12:51.000,43,11147969,7085,0,1770909170,13149.53338270999,33165.55951782,53257.42647720001 2026-02-12,15:12:52.000,43,11147950,6645,0,1770909171,13149.459283299999,31781.328908850002,53257.3216704 2026-02-12,15:12:53.000,43,11147968,6405,0,1770909172,13149.418865439999,30397.14059466,53257.3216704 2026-02-12,15:12:54.000,43,11148016,6445,0,1770909173,13149.405392819994,31319.90695731,53257.35660600001 2026-02-12,15:12:55.000,43,11147981,6965,0,1770909174,13149.371711269989,32242.67331996,53257.265773440005 2026-02-12,15:12:56.000,43,11147816,6525,0,1770909175,13149.331293409989,31319.765974709997,53257.28673480001 2026-02-12,15:12:57.000,43,11147968,6525,0,1770909176,13149.277402929998,26244.357129059994,53257.314683280005 2026-02-12,15:12:58.000,43,11147968,6925,0,1770909177,13149.270666619988,27628.573639769995,53257.363593120004 2026-02-12,15:12:59.000,43,11147947,6965,0,1770909178,13149.270666619988,26244.343030799995,53257.3915416 2026-02-12,15:13:00.000,43,11148003,7205,0,1770909179,13149.243721379993,32242.50414084,53257.37058024 2026-02-12,15:13:02.000,43,11147962,6525,0,1770909181,13149.210039830003,30396.774039900003,53257.3915416 2026-02-12,15:13:03.000,43,11148051,7125,0,1770909182,13149.223512449993,31319.533353420004,53257.41949008 2026-02-12,15:13:04.000,43,11147994,5884,0,1770909183,13149.189830900003,27628.284625440006,53257.3915416 2026-02-12,15:13:05.000,43,11147978,5684,0,1770909184,13149.108995180002,26705.475968009996,53257.37756736001 2026-02-12,15:13:06.000,43,11147933,7125,0,1770909185,13149.095522559997,33626.459833739995,53257.363593120004 2026-02-12,15:13:07.000,43,11147996,6525,0,1770909186,13149.055104699997,31780.88481366,53257.3915416 2026-02-12,15:13:08.000,43,11147935,6765,0,1770909187,13149.048368390002,29473.817350740006,53257.35660600001 2026-02-12,15:13:09.000,43,11147931,7045,0,1770909188,13149.034895769997,32242.088242169993,53257.314683280005 2026-02-12,15:13:10.000,43,11147970,6685,0,1770909189,13148.967532670002,26705.41252584,53257.30769616001 2026-02-12,15:13:11.000,43,11147992,6445,0,1770909190,13148.947323740002,29935.133565330005,53257.3915416 2026-02-12,15:13:13.000,43,11147988,6485,0,1770909192,13148.900169569992,25321.0479834,53257.34961888 2026-02-12,15:13:14.000,43,11147966,6525,0,1770909193,13148.906905880001,29935.01373012,53257.27276056 2026-02-12,15:13:15.000,43,11147977,6965,0,1770909194,13148.947323740002,31780.581701069998,53257.30070904 2026-02-12,15:13:16.000,43,11147942,6725,0,1770909195,13148.967532670002,27166.644150869994,53257.363593120004 2026-02-12,15:13:17.000,43,11147972,6805,0,1770909196,13148.947323740002,27628.009709370002,53257.33564464001 2026-02-12,15:13:18.000,43,11148011,7085,0,1770909197,13148.920378499992,25782.33600147,53257.27974768 2026-02-12,15:13:19.000,43,11147916,6725,0,1770909198,13148.981005289992,31780.490062380006,53257.160966639996 2026-02-12,15:13:20.000,43,11148038,5925,0,1770909199,13149.001214219992,32703.228228509994,53257.24481208 2026-02-12,15:13:21.000,43,11148030,5925,0,1770909200,13149.001214219992,29012.064090090003,53257.30070904 2026-02-12,15:13:22.000,43,11148004,6565,0,1770909201,13148.981005289992,28550.62804029,53257.25878632001 2026-02-12,15:13:24.000,43,11148009,6805,0,1770909203,13148.981005289992,30857.498127569997,53257.30769616001 2026-02-12,15:13:25.000,43,11147951,7005,0,1770909204,13148.967532670002,30857.540422349994,53257.30769616001 2026-02-12,15:13:26.000,43,11147991,7045,0,1770909205,13148.960796359992,30396.15371646,53257.181928 2026-02-12,15:13:27.000,43,11147915,7205,0,1770909206,13148.981005289992,21629.630076300004,53257.22385072 2026-02-12,15:13:28.000,43,11148006,6445,0,1770909207,13148.900169569992,26704.834497179996,53257.20987648001 2026-02-12,15:13:29.000,43,11148034,6605,0,1770909208,13148.879960639992,31780.22219544,53257.18891512001 2026-02-12,15:13:30.000,43,11148006,6605,0,1770909209,13148.873224329996,28089.058057019996,53257.15397952 2026-02-12,15:13:31.000,43,11147945,6965,0,1770909210,13148.906905880001,30857.378292359994,53257.216863600006 2026-02-12,15:13:32.000,43,11148002,6805,0,1770909211,13148.886696950001,30857.364194099995,53257.16795376001 2026-02-12,15:13:33.000,43,11147993,7165,0,1770909212,13148.873224329996,35932.62500802,53257.216863600006 2026-02-12,15:13:35.000,43,11147982,6485,0,1770909214,13148.927114810002,29011.584749250003,53257.18891512001 2026-02-12,15:13:36.000,43,11147996,6605,0,1770909215,13148.906905880001,31779.975475889994,53257.20288936 2026-02-12,15:13:37.000,43,11147973,7085,0,1770909216,13148.866488020001,29934.273571469996,53257.24481208 2026-02-12,15:13:38.000,43,11148028,6365,0,1770909217,13148.886696950001,31779.778100249998,53257.195902240004 2026-02-12,15:13:39.000,43,11147984,6725,0,1770909218,13148.873224329996,29934.139637999993,53257.16795376001 2026-02-12,15:13:40.000,43,11148003,7285,0,1770909219,13148.846279090001,30856.913049780007,53257.23782496001 2026-02-12,15:13:41.000,43,11147958,6605,0,1770909220,13148.866488020001,25781.567646299998,53257.20987648001 2026-02-12,15:13:42.000,43,11147973,7085,0,1770909221,13148.900169569992,29472.689489940007,53257.11904392001 2026-02-12,15:13:43.000,43,11147949,6845,0,1770909222,13148.839542779991,29472.640146029997,53257.22385072 2026-02-12,15:13:44.000,43,11147925,6965,0,1770909223,13148.805861230001,29933.942262359997,53257.181928 2026-02-12,15:13:46.000,43,11147941,7005,0,1770909225,13148.738498129991,25319.955368249997,53257.23782496001 2026-02-12,15:13:47.000,43,11147992,6565,0,1770909226,13148.758707059991,26704.16482983,53257.06314696 2026-02-12,15:13:48.000,43,11147994,6365,0,1770909227,13148.778915989991,30856.66633023,53257.146992400005 2026-02-12,15:13:49.000,43,11148004,6725,0,1770909228,13148.738498129991,28549.69755513,53257.18891512001 2026-02-12,15:13:50.000,43,11148032,6725,0,1770909229,13148.72502551,28549.591818179993,53257.15397952 2026-02-12,15:13:51.000,43,11147942,6365,0,1770909230,13148.718289199991,24858.46292541,53257.22385072 2026-02-12,15:13:52.000,43,11147969,7125,0,1770909231,13148.671135029996,33624.894926880006,53257.14000528001 2026-02-12,15:13:53.000,43,11147959,7125,0,1770909232,13148.66439872,31317.869758739995,53257.10506968 2026-02-12,15:13:54.000,43,11147998,6645,0,1770909233,13148.671135029996,27626.649227279995,53257.08410832 2026-02-12,15:13:55.000,43,11147985,7085,0,1770909234,13148.570090379995,34086.161797559995,53257.15397952 2026-02-12,15:13:57.000,43,11148025,6885,0,1770909236,13148.529672519995,27165.086293140004,53257.14000528001 2026-02-12,15:13:58.000,43,11147984,6605,0,1770909237,13148.46230942,28549.288705590006,53257.18891512001 2026-02-12,15:13:59.000,43,11147905,7205,0,1770909238,13148.428627869995,30856.271578950007,53257.12603104 2026-02-12,15:14:00.000,43,11147964,6685,0,1770909239,13148.35452845999,32240.41054923,53257.049172720006 2026-02-12,15:14:01.000,43,11147968,6605,0,1770909240,13148.33431952999,27626.487097289995,53257.098082560005 2026-02-12,15:14:02.000,43,11147987,7205,0,1770909241,13148.280429049999,27164.98055619,53257.07013408001 2026-02-12,15:14:03.000,43,11147990,6445,0,1770909242,13148.219802259999,27165.001703579997,53257.04218560001 2026-02-12,15:14:04.000,43,11147902,6725,0,1770909243,13148.199593329999,28549.119526470007,53257.13301816 2026-02-12,15:14:05.000,43,11147902,6445,0,1770909244,13148.064867129993,31317.432712680005,53257.03519848 2026-02-12,15:14:06.000,43,11147970,6565,0,1770909245,13148.010976649988,30394.56766221,53257.16795376001 2026-02-12,15:14:08.000,43,11147958,6725,0,1770909247,13147.990767720003,32701.487093400006,53257.09109544001 2026-02-12,15:14:09.000,43,11147956,6645,0,1770909248,13147.970558790003,29471.82244695,53257.0771212 2026-02-12,15:14:10.000,43,11147935,6885,0,1770909249,13147.943613549993,33624.34509474,53257.03519848 2026-02-12,15:14:11.000,43,11147955,7245,0,1770909250,13147.977295099998,35008.54045806,53257.01423712 2026-02-12,15:14:12.000,43,11147958,6365,0,1770909251,13148.010976649988,32701.522339050003,53256.97231440001 2026-02-12,15:14:13.000,43,11147986,6445,0,1770909252,13147.990767720003,31317.376319639996,53257.01423712 2026-02-12,15:14:14.000,43,11147930,6605,0,1770909253,13148.031185579988,30856.053055919998,53257.02122424001 2026-02-12,15:14:15.000,43,11148017,7125,0,1770909254,13147.990767720003,26242.171898760003,53257.05615984 2026-02-12,15:14:16.000,43,11148008,6605,0,1770909255,13148.064867129993,26703.67843986,53257.049172720006 2026-02-12,15:14:17.000,43,11147985,7045,0,1770909256,13148.078339749998,26242.298783100006,53257.07013408001 2026-02-12,15:14:19.000,43,11147922,6765,0,1770909258,13148.085076059993,31317.630088320002,53257.01423712 2026-02-12,15:14:20.000,43,11147953,7005,0,1770909259,13148.138966539998,30856.17289113,53257.01423712 2026-02-12,15:14:21.000,43,11147977,6925,0,1770909260,13148.152439159989,30394.87782393,53256.98628864 2026-02-12,15:14:22.000,43,11147948,6565,0,1770909261,13148.199593329999,28088.078227949998,53257.07013408001 2026-02-12,15:14:23.000,43,11148010,6525,0,1770909262,13148.27369273999,34086.09130626,53257.098082560005 2026-02-12,15:14:24.000,43,11147908,6685,0,1770909263,13148.266956429994,32240.56563009,53257.09109544001 2026-02-12,15:14:25.000,43,11147972,6965,0,1770909264,13148.307374289994,23935.54853103,53257.02122424001 2026-02-12,15:14:26.000,43,11147991,7085,0,1770909265,13148.32084691,25781.20814067,53256.94436592 2026-02-12,15:14:27.000,43,11147957,7005,0,1770909266,13148.36126477,32240.678416170005,53256.95135304001 2026-02-12,15:14:28.000,43,11147973,6925,0,1770909267,13148.3814737,24858.427679760003,53256.979301520005 2026-02-12,15:14:30.000,43,11148009,7005,0,1770909269,13148.37473738999,31779.376299840005,53256.96532728 2026-02-12,15:14:31.000,43,11147999,7085,0,1770909270,13148.43536417999,27626.874799440004,53257.00725 2026-02-12,15:14:32.000,43,11147911,6925,0,1770909271,13148.40168263,29011.063113630007,53256.979301520005 2026-02-12,15:14:33.000,43,11147993,6885,0,1770909272,13148.44210049,34547.75997735,53257.0771212 2026-02-12,15:14:34.000,43,11147942,6765,0,1770909273,13148.40168263,29472.478016039997,53257.098082560005 2026-02-12,15:14:35.000,43,11147989,7125,0,1770909274,13148.43536417999,27626.874799440004,53257.0771212 2026-02-12,15:14:36.000,43,11147926,6605,0,1770909275,13148.43536417999,31779.404496360003,53257.0771212 2026-02-12,15:14:37.000,43,11147954,6765,0,1770909276,13148.39494631999,23935.795250580006,53257.08410832 2026-02-12,15:14:38.000,43,11148061,7165,0,1770909277,13148.37473738999,31779.45384027,53257.00725 2026-02-12,15:14:39.000,43,11148001,7165,0,1770909278,13148.287165359994,28088.346094890003,53257.028211360004 2026-02-12,15:14:41.000,43,11147954,6605,0,1770909280,13148.27369273999,24397.17490734,53257.00026288001 2026-02-12,15:14:42.000,43,11147985,7125,0,1770909281,13148.27369273999,31779.474987659996,53257.09109544001 2026-02-12,15:14:43.000,43,11148011,7165,0,1770909282,13148.226538569994,29011.1265558,53257.10506968 2026-02-12,15:14:44.000,43,11147969,7205,0,1770909283,13148.152439159989,29472.59080212,53257.03519848 2026-02-12,15:14:45.000,43,11147958,6565,0,1770909284,13148.105284989993,29011.15475232,53257.16795376001 2026-02-12,15:14:46.000,43,11147895,6805,0,1770909285,13148.112021299989,31318.074183510005,53257.07013408001 2026-02-12,15:14:47.000,43,11147918,6565,0,1770909286,13148.064867129993,32240.854644420004,53257.1120568 2026-02-12,15:14:48.000,43,11147942,6445,0,1770909287,13148.024449269993,29933.998655400006,53257.00026288001 2026-02-12,15:14:49.000,43,11147887,7165,0,1770909288,13147.984031409993,29472.654244289995,53257.11904392001 2026-02-12,15:14:50.000,43,11147932,6685,0,1770909289,13147.984031409993,25320.173891280007,53257.049172720006 2026-02-12,15:14:52.000,43,11148012,6685,0,1770909291,13147.990767720003,32241.242346569998,53257.12603104 2026-02-12,15:14:53.000,43,11147900,6725,0,1770909292,13147.950349860002,28550.042962499996,53257.08410832 2026-02-12,15:14:54.000,43,11147960,6645,0,1770909293,13147.943613549993,31779.73580547,53257.08410832 2026-02-12,15:14:55.000,43,11147989,7165,0,1770909294,13147.943613549993,35009.63307321,53257.0771212 2026-02-12,15:14:56.000,43,11147931,7205,0,1770909295,13147.943613549993,28088.804288340005,53257.146992400005 2026-02-12,15:14:57.000,43,11147924,6205,0,1770909296,13147.984031409993,29011.570650990005,53257.03519848 2026-02-12,15:14:58.000,43,11147923,7205,0,1770909297,13148.010976649988,31318.553524350005,53257.05615984 2026-02-12,15:14:59.000,43,11147867,7205,0,1770909298,13148.044658199993,28088.924123549994,53257.07013408001 2026-02-12,15:15:00.000,43,11147921,7165,0,1770909299,13148.145702849994,23013.5857692,53257.10506968 2026-02-12,15:15:01.000,43,11147939,6925,0,1770909300,13148.186120709994,27166.171859160007,53257.09109544001 2026-02-12,15:15:03.000,43,11147934,6645,0,1770909302,13148.388210009995,31780.2362937,53257.06314696 2026-02-12,15:15:04.000,43,11147902,6725,0,1770909303,13148.49599096999,29011.93720575,53257.14000528001 2026-02-12,15:15:05.000,43,11147910,6565,0,1770909304,13148.55661775999,28089.206088749997,53257.098082560005 2026-02-12,15:15:06.000,43,11147978,6485,0,1770909305,13148.68460765,28089.35412048,53257.06314696 2026-02-12,15:15:07.000,43,11147899,7125,0,1770909306,13148.805861230001,31780.56055368,53257.11904392001 2026-02-12,15:15:08.000,43,11147949,6965,0,1770909307,13148.866488020001,28089.410513519993,53257.1120568 2026-02-12,15:15:09.000,43,11147926,6645,0,1770909308,13149.014686839997,28550.924103750003,53257.098082560005 2026-02-12,15:15:10.000,43,11148050,6645,0,1770909309,13149.068577320002,28089.544446989996,53257.13301816 2026-02-12,15:15:11.000,43,11147888,6645,0,1770909310,13149.230248759988,34549.16275422,53257.195902240004 2026-02-12,15:15:12.000,43,11147984,6725,0,1770909311,13149.317820789998,30857.984517539997,53257.216863600006 2026-02-12,15:15:14.000,43,11147890,6485,0,1770909313,13149.519910089999,27628.235281529996,53257.181928 2026-02-12,15:15:15.000,43,11147941,6965,0,1770909314,13149.53338270999,29935.260449669993,53257.18891512001 2026-02-12,15:15:16.000,43,11147912,6485,0,1770909315,13149.62095474,29935.302744450004,53257.20288936 2026-02-12,15:15:17.000,43,11147942,6845,0,1770909316,13149.708526769995,28551.177872429995,53257.25878632001 2026-02-12,15:15:18.000,43,11147916,6405,0,1770909317,13149.72199939,29012.57867658,53257.29372192 2026-02-12,15:15:19.000,43,11147960,6805,0,1770909318,13149.748944629995,32242.34905998,53257.328657519996 2026-02-12,15:15:20.000,43,11147989,6925,0,1770909319,13149.789362489995,31319.632041239995,53257.384554480006 2026-02-12,15:15:21.000,43,11147942,6525,0,1770909320,13149.82304404,31780.976452350005,53257.363593120004 2026-02-12,15:15:22.000,43,11147960,6605,0,1770909321,13149.85672558999,33626.60081634,53257.41949008 2026-02-12,15:15:23.000,43,11147966,6765,0,1770909322,13149.8634619,32242.34905998,53257.37756736001 2026-02-12,15:15:25.000,43,11147945,7125,0,1770909324,13149.890407139996,27628.35511674,53257.4614128 2026-02-12,15:15:26.000,43,11147893,7005,0,1770909325,13149.809571419995,30396.830432939998,53257.41949008 2026-02-12,15:15:27.000,43,11147993,7045,0,1770909326,13149.79609879999,25782.801244050002,53257.51032264 2026-02-12,15:15:28.000,43,11147878,6445,0,1770909327,13149.74220832,31780.828420620004,53257.45442568001 2026-02-12,15:15:29.000,43,11147806,6645,0,1770909328,13149.69505414999,30858.055008840005,53257.47538704001 2026-02-12,15:15:30.000,43,11147745,6845,0,1770909329,13149.688317839995,29473.817350740006,53257.45442568001 2026-02-12,15:15:31.000,43,11147788,6245,0,1770909330,13149.61421842999,29473.88079291,53257.552245360006 2026-02-12,15:15:32.000,43,11147940,6605,0,1770909331,13149.55359163999,29935.17586011,53257.53827112 2026-02-12,15:15:33.000,43,11147995,6845,0,1770909332,13149.56032795,29012.381300940004,53257.60814232 2026-02-12,15:15:34.000,43,11147944,6725,0,1770909333,13149.479492229999,27628.19298675,53257.58718096 2026-02-12,15:15:36.000,43,11147777,6765,0,1770909335,13149.311084479988,31780.666290630004,53257.705962 2026-02-12,15:15:37.000,43,11147971,7045,0,1770909336,13149.243721379993,28089.452808300004,53257.75487184 2026-02-12,15:15:38.000,43,11148058,6525,0,1770909337,13149.102258869993,30857.878780590006,53257.705962 2026-02-12,15:15:39.000,43,11147927,6205,0,1770909338,13148.994477909997,29473.662269880006,53257.747884720004 2026-02-12,15:15:40.000,43,11147889,6045,0,1770909339,13148.967532670002,29935.03487751,53257.768846080005 2026-02-12,15:15:41.000,43,11147880,6445,0,1770909340,13148.839542779991,29012.162777909994,53257.78980744001 2026-02-12,15:15:42.000,43,11147973,6925,0,1770909341,13148.805861230001,25320.907000799998,53257.768846080005 2026-02-12,15:15:43.000,43,11147984,5645,0,1770909342,13148.751970749996,32703.192982859997,53257.74089760001 2026-02-12,15:15:44.000,43,11148001,7005,0,1770909343,13148.70481658,30396.210109499996,53257.7758332 2026-02-12,15:15:45.000,43,11147922,5765,0,1770909344,13148.68460765,25320.815362110006,53257.78980744001 2026-02-12,15:15:47.000,43,11148019,6165,0,1770909346,13148.61724454999,29473.373255550003,53257.76185896001 2026-02-12,15:15:48.000,43,11148011,6124,0,1770909347,13148.65766240999,29934.759961439995,53257.78980744001 2026-02-12,15:15:49.000,43,11147928,5765,0,1770909348,13148.671135029996,30396.097323420006,53257.80378168 2026-02-12,15:15:50.000,43,11148085,6925,0,1770909349,13148.610508239995,27166.24939959,53257.82474304 2026-02-12,15:15:51.000,43,11147989,7045,0,1770909350,13148.67787133999,31780.179900660005,53257.80378168 2026-02-12,15:15:52.000,43,11147981,6845,0,1770909351,13148.738498129991,31318.666310429995,53257.817755920005 2026-02-12,15:15:53.000,43,11148062,6565,0,1770909352,13148.758707059991,32241.53841003,53257.76185896001 2026-02-12,15:15:54.000,43,11148065,7005,0,1770909353,13148.799124919991,29934.463897980007,53257.80378168 2026-02-12,15:15:55.000,43,11147980,6525,0,1770909354,13148.846279090001,24397.682444699996,53257.74089760001 2026-02-12,15:15:56.000,43,11147987,7125,0,1770909355,13148.906905880001,29011.584749250003,53257.7758332 2026-02-12,15:15:58.000,43,11147933,7085,0,1770909357,13149.034895769997,30856.99763934,53257.719936240006 2026-02-12,15:15:59.000,43,11147985,6885,0,1770909358,13149.102258869993,25320.25143171,53257.768846080005 2026-02-12,15:16:00.000,43,11147924,6445,0,1770909359,13149.189830900003,29011.352127959995,53257.78282032 2026-02-12,15:16:01.000,43,11147919,7125,0,1770909360,13149.223512449993,28088.606912699994,53257.69198776001 2026-02-12,15:16:02.000,43,11147946,6645,0,1770909361,13149.270666619988,33625.2755799,53257.76185896001 2026-02-12,15:16:03.000,43,11148005,7125,0,1770909362,13149.344766029993,28549.859685119998,53257.747884720004 2026-02-12,15:16:04.000,43,11147979,7005,0,1770909363,13149.385183889994,31779.496135049994,53257.64307792001 2026-02-12,15:16:05.000,43,11147927,6965,0,1770909364,13149.418865439999,30856.772067180005,53257.768846080005 2026-02-12,15:16:06.000,43,11147943,7005,0,1770909365,13149.49296484999,30395.336017380003,53257.719936240006 2026-02-12,15:16:07.000,43,11148007,6845,0,1770909366,13149.506437469994,26704.094338530005,53257.719936240006 2026-02-12,15:16:09.000,43,11147961,7285,0,1770909368,13149.55359163999,27165.28366878,53257.747884720004 2026-02-12,15:16:10.000,43,11147996,6645,0,1770909369,13149.62095474,30395.05405218,53257.72692336 2026-02-12,15:16:11.000,43,11147919,6965,0,1770909370,13149.688317839995,30394.934216969996,53257.78980744001 2026-02-12,15:16:12.000,43,11147940,6605,0,1770909371,13149.69505414999,31779.11548203,53257.7758332 2026-02-12,15:16:13.000,43,11148024,6525,0,1770909372,13149.789362489995,31317.65828484,53257.82474304 2026-02-12,15:16:14.000,43,11147913,7165,0,1770909373,13149.73547200999,34085.86573410001,53257.76185896001 2026-02-12,15:16:15.000,43,11147947,7125,0,1770909374,13149.769153559995,31778.925155520003,53257.71294912001 2026-02-12,15:16:16.000,43,11147957,7045,0,1770909375,13149.81630772999,30856.137645480005,53257.74089760001 2026-02-12,15:16:17.000,43,11147959,7005,0,1770909376,13149.81630772999,29010.442790190005,53257.705962 2026-02-12,15:16:18.000,43,11147938,6605,0,1770909377,13149.870198209996,27164.853671849996,53257.68500064 2026-02-12,15:16:20.000,43,11147960,6725,0,1770909379,13149.94429762,24857.687521109998,53257.75487184 2026-02-12,15:16:21.000,43,11147951,7165,0,1770909380,13149.917352379991,28548.760020839996,53257.705962 2026-02-12,15:16:22.000,43,11147951,7005,0,1770909381,13149.94429762,33624.03493302,53257.79679456 2026-02-12,15:16:23.000,43,11147972,6565,0,1770909382,13149.977979169991,29932.835548949995,53257.79679456 2026-02-12,15:16:24.000,43,11147972,6885,0,1770909383,13149.94429762,29009.970498480005,53257.79679456 2026-02-12,15:16:25.000,43,11147917,7045,0,1770909384,13149.92408869,33623.65428,53257.817755920005 2026-02-12,15:16:26.000,43,11147984,6725,0,1770909385,13149.92408869,29471.01884613,53257.78980744001 2026-02-12,15:16:27.000,43,11147948,6645,0,1770909386,13149.88367083,29932.370306369994,53257.72692336 2026-02-12,15:16:28.000,43,11147973,7005,0,1770909387,13149.81630772999,28086.710696730006,53257.87365288 2026-02-12,15:16:29.000,43,11147969,7045,0,1770909388,13149.81630772999,27163.873842779998,53257.887627120006 2026-02-12,15:16:31.000,43,11147899,6885,0,1770909390,13149.67484521999,28086.337092839996,53257.83173016 2026-02-12,15:16:32.000,43,11147935,6765,0,1770909391,13149.59400949999,27624.858748259998,53257.85269152 2026-02-12,15:16:33.000,43,11147987,7005,0,1770909392,13149.506437469994,30854.389461240004,53257.817755920005 2026-02-12,15:16:34.000,43,11147962,6525,0,1770909393,13149.459283299999,26701.90910823,53257.88064000001 2026-02-12,15:16:35.000,43,11148005,6925,0,1770909394,13149.391920199989,33161.139713309996,53257.866665760004 2026-02-12,15:16:36.000,43,11147931,6965,0,1770909395,13149.297611859998,29008.673458560006,53257.82474304 2026-02-12,15:16:37.000,43,11147931,7045,0,1770909396,13149.236985069998,30854.079299520003,53257.887627120006 2026-02-12,15:16:38.000,43,11147894,6565,0,1770909397,13149.223512449993,32238.225318929995,53257.79679456 2026-02-12,15:16:39.000,43,11148016,6725,0,1770909398,13149.176358279998,29931.35523165,53257.82474304 2026-02-12,15:16:40.000,43,11147979,7005,0,1770909399,13149.135940419997,28547.10347529,53257.81076880001 2026-02-12,15:16:42.000,43,11147939,6965,0,1770909401,13149.048368390002,29469.834592290004,53257.82474304 2026-02-12,15:16:43.000,43,11147902,6565,0,1770909402,13149.014686839997,30853.910120400004,53257.72692336 2026-02-12,15:16:44.000,43,11148000,6365,0,1770909403,13148.927114810002,29931.143757750004,53257.67102640001 2026-02-12,15:16:45.000,43,11148009,6965,0,1770909404,13148.873224329996,31776.620090009994,53257.719936240006 2026-02-12,15:16:46.000,43,11147884,6365,0,1770909405,13148.866488020001,28546.983640079998,53257.650065040005 2026-02-12,15:16:47.000,43,11148030,6525,0,1770909406,13148.805861230001,26701.500258689994,53257.719936240006 2026-02-12,15:16:48.000,43,11147979,6845,0,1770909407,13148.69808026999,28085.65332723,53257.6360908 2026-02-12,15:16:49.000,43,11147919,6925,0,1770909408,13148.72502551,30392.62915146,53257.62910368 2026-02-12,15:16:50.000,43,11147985,7045,0,1770909409,13148.67787133999,24394.679515320007,53257.59416808001 2026-02-12,15:16:51.000,43,11147986,6365,0,1770909410,13148.64418979,27162.985652400006,53257.57320672001 2026-02-12,15:16:53.000,43,11147928,6365,0,1770909412,13148.59703561999,24394.827547049994,53257.62211656001 2026-02-12,15:16:54.000,43,11147986,6685,0,1770909413,13148.50272728,27163.20417543,53257.51032264 2026-02-12,15:16:55.000,43,11147919,7005,0,1770909414,13148.48251835,28547.364293100007,53257.47538704001 2026-02-12,15:16:56.000,43,11147997,7285,0,1770909415,13148.448836799995,28547.350194839993,53257.46839992 2026-02-12,15:16:57.000,43,11147882,6525,0,1770909416,13148.47578203999,27624.619077840005,53257.48936128 2026-02-12,15:16:58.000,43,11147934,6645,0,1770909417,13148.448836799995,27624.654323490002,53257.5662196 2026-02-12,15:16:59.000,43,11147725,6925,0,1770909418,13148.50272728,33161.315941559995,53257.40551584001 2026-02-12,15:17:00.000,43,11147797,6805,0,1770909419,13148.529672519995,31777.064185199997,53257.384554480006 2026-02-12,15:17:01.000,43,11147961,7085,0,1770909420,13148.47578203999,27624.703667399997,53257.37756736001 2026-02-12,15:17:02.000,43,11147955,7165,0,1770909421,13148.509463589995,32238.535480649996,53257.40551584001 2026-02-12,15:17:04.000,43,11147804,6525,0,1770909423,13148.60377193,27163.345158030002,53257.40551584001 2026-02-12,15:17:05.000,43,11147830,6645,0,1770909424,13148.63745347999,28547.554619610004,53257.3915416 2026-02-12,15:17:06.000,43,11147828,6965,0,1770909425,13148.65766240999,31315.762068869997,53257.314683280005 2026-02-12,15:17:07.000,43,11147869,7125,0,1770909426,13148.68460765,28547.44183353,53257.28673480001 2026-02-12,15:17:08.000,43,11147823,7325,0,1770909427,13148.731761819996,25779.15684384,53257.34263176 2026-02-12,15:17:09.000,43,11147789,7285,0,1770909428,13148.738498129991,27163.309912380006,53257.30769616001 2026-02-12,15:17:10.000,43,11147764,6525,0,1770909429,13148.731761819996,29931.594902070006,53257.29372192 2026-02-12,15:17:11.000,43,11147935,7045,0,1770909430,13148.799124919991,29008.701655080004,53257.37756736001 2026-02-12,15:17:12.000,43,11147913,7045,0,1770909431,13148.76544337,35468.07324276,53257.27974768 2026-02-12,15:17:13.000,43,11147954,6365,0,1770909432,13148.785652300001,31315.529447580004,53257.3915416 2026-02-12,15:17:15.000,43,11147948,6685,0,1770909434,13148.819333849991,29931.460968600004,53257.39852872 2026-02-12,15:17:16.000,43,11147989,6925,0,1770909435,13148.812597539996,33161.055123750004,53257.384554480006 2026-02-12,15:17:17.000,43,11147923,6885,0,1770909436,13148.772179679996,32699.724810900007,53257.41250296 2026-02-12,15:17:18.000,43,11147946,6485,0,1770909437,13148.819333849991,32238.260564580007,53257.39852872 2026-02-12,15:17:19.000,43,11147885,7325,0,1770909438,13148.799124919991,28547.230359630004,53257.30769616001 2026-02-12,15:17:20.000,43,11147961,6925,0,1770909439,13148.826070160001,31315.522398450004,53257.37756736001 2026-02-12,15:17:21.000,43,11148016,6405,0,1770909440,13148.859751709992,33160.998730709995,53257.33564464001 2026-02-12,15:17:22.000,43,11147825,7005,0,1770909441,13148.805861230001,33622.357240080004,53257.30070904 2026-02-12,15:17:23.000,43,11147740,6365,0,1770909442,13148.751970749996,25778.853731249998,53257.30769616001 2026-02-12,15:17:24.000,43,11147927,7045,0,1770909443,13148.799124919991,29008.624114649996,53257.384554480006 2026-02-12,15:17:26.000,43,11148014,6685,0,1770909445,13148.819333849991,30392.777183190003,53257.34961888 2026-02-12,15:17:27.000,43,11148023,7205,0,1770909446,13148.785652300001,30854.10044691,53257.33564464001 2026-02-12,15:17:28.000,43,11147882,6645,0,1770909447,13148.772179679996,28547.166917459996,53257.33564464001 2026-02-12,15:17:29.000,43,11147927,7205,0,1770909448,13148.67787133999,31315.480103669994,53257.328657519996 2026-02-12,15:17:30.000,43,11147918,6365,0,1770909449,13148.67787133999,34083.772142489994,53257.41949008 2026-02-12,15:17:31.000,43,11148022,6565,0,1770909450,13148.72502551,28547.209212240006,53257.37756736001 2026-02-12,15:17:32.000,43,11147949,7005,0,1770909451,13148.68460765,34083.750995099996,53257.34263176 2026-02-12,15:17:33.000,43,11147966,6565,0,1770909452,13148.64418979,29931.312936870003,53257.433464320005 2026-02-12,15:17:34.000,43,11147959,7045,0,1770909453,13148.583563,27624.421702199994,53257.34961888 2026-02-12,15:17:35.000,43,11147941,6845,0,1770909454,13148.610508239995,32238.225318929995,53257.33564464001 2026-02-12,15:17:37.000,43,11147858,6324,0,1770909456,13148.52293621,27624.393505679996,53257.41250296 2026-02-12,15:17:38.000,43,11147977,7205,0,1770909457,13148.53640882999,25317.488172750003,53257.40551584001 2026-02-12,15:17:39.000,43,11147977,6965,0,1770909458,13148.45557310999,32699.400550920007,53257.4614128 2026-02-12,15:17:40.000,43,11147944,6205,0,1770909459,13148.469045729995,28547.047082250006,53257.44743856 2026-02-12,15:17:41.000,43,11148004,6485,0,1770909460,13148.489254659995,30392.600954940004,53257.41250296 2026-02-12,15:17:42.000,43,11147907,7125,0,1770909461,13148.448836799995,24855.847698180005,53257.28673480001 2026-02-12,15:17:43.000,43,11147926,6525,0,1770909462,13148.40168263,29469.73590447,53257.33564464001 2026-02-12,15:17:44.000,43,11147913,7245,0,1770909463,13148.35452845999,30853.94536605,53257.34961888 2026-02-12,15:17:45.000,43,11147975,6845,0,1770909464,13148.388210009995,29008.328051189994,53257.363593120004 2026-02-12,15:17:46.000,43,11147922,6485,0,1770909465,13148.35452845999,28546.927247040003,53257.30070904 2026-02-12,15:17:48.000,43,11147949,7285,0,1770909467,13148.347792149994,26240.064208890006,53257.363593120004 2026-02-12,15:17:49.000,43,11147922,6725,0,1770909468,13148.32084691,32237.957451990005,53257.39852872 2026-02-12,15:17:50.000,43,11147927,6805,0,1770909469,13148.36126477,28085.568737669993,53257.30070904 2026-02-12,15:17:51.000,43,11147965,6965,0,1770909470,13148.32084691,24855.91818948,53257.37756736001 2026-02-12,15:17:52.000,43,11147967,6965,0,1770909471,13148.388210009995,28085.575786800007,53257.29372192 2026-02-12,15:17:53.000,43,11147965,6885,0,1770909472,13148.37473738999,36390.317969790005,53257.29372192 2026-02-12,15:17:54.000,43,11147961,6965,0,1770909473,13148.37473738999,29008.342149450007,53257.23083784 2026-02-12,15:17:55.000,43,11147984,6565,0,1770909474,13148.44210049,26701.42976739,53257.33564464001 2026-02-12,15:17:56.000,43,11147974,6645,0,1770909475,13148.46230942,26701.44386565,53257.33564464001 2026-02-12,15:17:57.000,43,11147929,7165,0,1770909476,13148.43536417999,29008.306903799996,53257.28673480001 2026-02-12,15:17:59.000,43,11147961,7245,0,1770909478,13148.408418939995,29931.052119059997,53257.30769616001 2026-02-12,15:18:00.000,43,11147881,7005,0,1770909479,13148.428627869995,31776.591893489996,53257.30769616001 2026-02-12,15:18:01.000,43,11147933,7045,0,1770909480,13148.39494631999,25317.234404069997,53257.34961888 2026-02-12,15:18:02.000,43,11147883,7005,0,1770909481,13148.44210049,27162.816473280007,53257.35660600001 2026-02-12,15:18:03.000,43,11147970,6365,0,1770909482,13148.44210049,27162.837620670005,53257.34263176 2026-02-12,15:18:04.000,43,11147955,7125,0,1770909483,13148.3814737,30853.874874750007,53257.30070904 2026-02-12,15:18:05.000,43,11147886,6485,0,1770909484,13148.327583219994,28085.67447462,53257.314683280005 2026-02-12,15:18:06.000,43,11147899,6885,0,1770909485,13148.31411059999,28547.018885729995,53257.328657519996 2026-02-12,15:18:07.000,43,11147896,6645,0,1770909486,13148.33431952999,29469.841641420004,53257.33564464001 2026-02-12,15:18:08.000,43,11147967,7045,0,1770909487,13148.280429049999,29931.1790034,53257.34961888 2026-02-12,15:18:10.000,43,11147973,7005,0,1770909489,13148.266956429994,32238.147778500002,53257.34263176 2026-02-12,15:18:11.000,43,11147925,7045,0,1770909490,13148.199593329999,30854.079299520003,53257.34263176 2026-02-12,15:18:12.000,43,11147865,7165,0,1770909491,13148.260220119999,29931.319986000002,53257.34263176 2026-02-12,15:18:13.000,43,11147950,6725,0,1770909492,13148.260220119999,35467.812424949996,53257.42647720001 2026-02-12,15:18:14.000,43,11147981,7085,0,1770909493,13148.240011189999,31776.810416520006,53257.34961888 2026-02-12,15:18:15.000,43,11147916,6324,0,1770909494,13148.179384399999,26240.339124959995,53257.363593120004 2026-02-12,15:18:16.000,43,11147899,7005,0,1770909495,13148.138966539998,31315.543545840002,53257.328657519996 2026-02-12,15:18:17.000,43,11147995,6885,0,1770909496,13148.179384399999,26701.803371279995,53257.37058024 2026-02-12,15:18:18.000,43,11147955,7045,0,1770909497,13148.098548679998,30392.79128145,53257.39852872 2026-02-12,15:18:19.000,43,11148020,6485,0,1770909498,13148.125493919993,28547.237408760004,53257.37756736001 2026-02-12,15:18:21.000,43,11147967,6965,0,1770909500,13148.132230229989,33622.39248573,53257.328657519996 2026-02-12,15:18:22.000,43,11147909,7125,0,1770909501,13148.165911779994,30392.868821879994,53257.328657519996 2026-02-12,15:18:23.000,43,11147967,6925,0,1770909502,13148.172648089989,24856.270645979996,53257.3216704 2026-02-12,15:18:24.000,43,11147954,6685,0,1770909503,13148.233274879989,29470.095410099995,53257.35660600001 2026-02-12,15:18:25.000,43,11148019,6845,0,1770909504,13148.192857019989,30392.889969270007,53257.37756736001 2026-02-12,15:18:26.000,43,11147952,6525,0,1770909505,13148.219802259999,32238.457940220003,53257.384554480006 2026-02-12,15:18:27.000,43,11147977,7365,0,1770909506,13148.226538569994,35468.06619363,53257.46839992 2026-02-12,15:18:28.000,43,11147966,6405,0,1770909507,13148.266956429994,35006.66538948,53257.46839992 2026-02-12,15:18:29.000,43,11147926,6845,0,1770909508,13148.300637979999,28086.048078509994,53257.50333552001 2026-02-12,15:18:30.000,43,11147844,6885,0,1770909509,13148.27369273999,30392.833576229998,53257.482374160005 2026-02-12,15:18:32.000,43,11147790,6645,0,1770909511,13148.347792149994,32699.710712639993,53257.3915416 2026-02-12,15:18:33.000,43,11147850,6565,0,1770909512,13148.327583219994,26701.73992911,53257.41949008 2026-02-12,15:18:34.000,43,11147908,6765,0,1770909513,13148.32084691,25317.643253610004,53257.482374160005 2026-02-12,15:18:35.000,43,11147943,7245,0,1770909514,13148.307374289994,25779.058156019993,53257.48936128 2026-02-12,15:18:36.000,43,11148024,6205,0,1770909515,13148.36126477,32699.6543196,53257.3915416 2026-02-12,15:18:37.000,43,11147962,6645,0,1770909516,13148.39494631999,32238.35220327,53257.45442568001 2026-02-12,15:18:38.000,43,11147948,6685,0,1770909517,13148.3814737,28547.364293100007,53257.384554480006 2026-02-12,15:18:39.000,43,11147962,6925,0,1770909518,13148.428627869995,30854.177987339994,53257.44045144 2026-02-12,15:18:40.000,43,11147920,6605,0,1770909519,13148.408418939995,29008.72280247,53257.50333552001 2026-02-12,15:18:41.000,43,11148029,7005,0,1770909520,13148.43536417999,28547.378391360005,53257.46839992 2026-02-12,15:18:43.000,43,11147986,6245,0,1770909522,13148.54314514,31315.691577570004,53257.51032264 2026-02-12,15:18:44.000,43,11147955,7245,0,1770909523,13148.590299309995,27624.724814789995,53257.552245360006 2026-02-12,15:18:45.000,43,11147946,6405,0,1770909524,13148.63745347999,30854.304871679997,53257.48936128 2026-02-12,15:18:46.000,43,11147899,6965,0,1770909525,13148.69808026999,31315.762068869997,53257.50333552001 2026-02-12,15:18:47.000,43,11147951,7205,0,1770909526,13148.691343959996,26701.979599529994,53257.55923248 2026-02-12,15:18:48.000,43,11147913,7205,0,1770909527,13148.76544337,29470.271638349994,53257.531284000004 2026-02-12,15:18:49.000,43,11147950,6605,0,1770909528,13148.731761819996,25779.255531660005,53257.53827112 2026-02-12,15:18:50.000,43,11147951,7125,0,1770909529,13148.778915989991,27624.82350261,53257.482374160005 2026-02-12,15:18:51.000,43,11147884,6525,0,1770909530,13148.826070160001,28086.1397172,53257.531284000004 2026-02-12,15:18:52.000,43,11147933,6965,0,1770909531,13148.886696950001,33161.34413808001,53257.6360908 2026-02-12,15:18:54.000,43,11147906,6565,0,1770909533,13148.879960639992,32238.6412176,53257.57320672001 2026-02-12,15:18:55.000,43,11147977,6925,0,1770909534,13148.873224329996,32700.12661131,53257.67801352 2026-02-12,15:18:56.000,43,11147912,6725,0,1770909535,13148.879960639992,27163.52843541,53257.650065040005 2026-02-12,15:18:57.000,43,11147952,6605,0,1770909536,13148.866488020001,26240.649286679996,53257.664039279996 2026-02-12,15:18:58.000,43,11148002,6805,0,1770909537,13148.846279090001,27163.436796719994,53257.67801352 2026-02-12,15:18:59.000,43,11147737,7365,0,1770909538,13148.819333849991,29470.398522689997,53257.68500064 2026-02-12,15:19:00.000,43,11147713,6885,0,1770909539,13148.839542779991,29008.89198159,53257.62910368 2026-02-12,15:19:01.000,43,11147924,6485,0,1770909540,13148.839542779991,32238.613021080004,53257.650065040005 2026-02-12,15:19:02.000,43,11147884,6525,0,1770909541,13148.799124919991,26240.649286679996,53257.71294912001 2026-02-12,15:19:03.000,43,11147883,7045,0,1770909542,13148.812597539996,26240.677483199994,53257.601155200005 2026-02-12,15:19:05.000,43,11147911,7045,0,1770909544,13148.832806469996,26701.993697790007,53257.78282032 2026-02-12,15:19:06.000,43,11147906,6765,0,1770909545,13148.785652300001,29931.65834424,53257.67102640001 2026-02-12,15:19:07.000,43,11147853,7285,0,1770909546,13148.812597539996,35006.81342121,53257.67801352 2026-02-12,15:19:08.000,43,11147869,7005,0,1770909547,13148.76544337,25317.82653099,53257.76185896001 2026-02-12,15:19:09.000,43,11147927,7005,0,1770909548,13148.799124919991,29931.623098590004,53257.73391048 2026-02-12,15:19:10.000,43,11147894,6284,0,1770909549,13148.751970749996,28547.491177439995,53257.80378168 2026-02-12,15:19:11.000,43,11147859,7245,0,1770909550,13148.74523444,29931.630147720003,53257.8457044 2026-02-12,15:19:12.000,43,11147914,6565,0,1770909551,13148.805861230001,27624.66842175,53257.80378168 2026-02-12,15:19:13.000,43,11147903,7085,0,1770909552,13148.812597539996,31777.127627370006,53257.81076880001 2026-02-12,15:19:14.000,43,11147865,7165,0,1770909553,13148.846279090001,29008.89198159,53257.817755920005 2026-02-12,15:19:16.000,43,11147878,6525,0,1770909555,13148.819333849991,29931.559656419995,53257.79679456 2026-02-12,15:19:17.000,43,11147847,7205,0,1770909556,13148.846279090001,29931.566705549994,53257.78980744001 2026-02-12,15:19:18.000,43,11147856,6324,0,1770909557,13148.873224329996,30854.290773419998,53257.89461424 2026-02-12,15:19:19.000,43,11147892,6685,0,1770909558,13148.940587429992,28547.357243970007,53257.85269152 2026-02-12,15:19:20.000,43,11147889,6925,0,1770909559,13148.927114810002,29470.137704880006,53257.85967864001 2026-02-12,15:19:21.000,43,11147920,6645,0,1770909560,13148.927114810002,26701.789273019996,53257.87365288 2026-02-12,15:19:22.000,43,11147879,6845,0,1770909561,13148.920378499992,27163.147782390006,53257.87365288 2026-02-12,15:19:23.000,43,11147901,6645,0,1770909562,13148.981005289992,29470.088360969996,53257.88064000001 2026-02-12,15:19:24.000,43,11147882,6284,0,1770909563,13148.960796359992,31776.951399120007,53257.936536960005 2026-02-12,15:19:25.000,43,11147889,7245,0,1770909564,13148.974268979997,33161.0903694,53257.99243392 2026-02-12,15:19:27.000,43,11147926,6565,0,1770909566,13148.947323740002,28547.307900059997,53257.92954984001 2026-02-12,15:19:28.000,43,11147929,7005,0,1770909567,13149.001214219992,28085.928243300004,53258.06929224 2026-02-12,15:19:29.000,43,11147891,6845,0,1770909568,13149.028159460002,29008.638212909995,53258.04833088001 2026-02-12,15:19:30.000,43,11147922,6445,0,1770909569,13149.034895769997,34083.78624075001,53258.00640816001 2026-02-12,15:19:31.000,43,11147879,7045,0,1770909570,13149.028159460002,31315.529447580004,53257.99243392 2026-02-12,15:19:32.000,43,11147911,6925,0,1770909571,13149.061841009992,28085.885948519994,53258.02736952001 2026-02-12,15:19:33.000,43,11147937,6925,0,1770909572,13149.102258869993,31776.930251729995,53258.02736952001 2026-02-12,15:19:34.000,43,11147905,7005,0,1770909573,13149.142676729993,29008.631163779995,53258.055318000006 2026-02-12,15:19:35.000,43,11147927,7085,0,1770909574,13149.203303519993,30392.685544499996,53257.95749832001 2026-02-12,15:19:36.000,43,11147920,6205,0,1770909575,13149.203303519993,29931.305887740004,53258.0902536 2026-02-12,15:19:38.000,43,11147853,7205,0,1770909577,13149.223512449993,34545.08835708001,53258.0203824 2026-02-12,15:19:39.000,43,11147915,7205,0,1770909578,13149.263930309993,27624.35826003,53257.97147256 2026-02-12,15:19:40.000,43,11147935,7205,0,1770909579,13149.263930309993,31776.754023479996,53258.00640816001 2026-02-12,15:19:41.000,43,11147845,6965,0,1770909580,13149.257193999998,28547.032983989993,53257.99243392 2026-02-12,15:19:42.000,43,11147898,6525,0,1770909581,13149.317820789998,27624.252523079995,53258.04833088001 2026-02-12,15:19:43.000,43,11147894,6485,0,1770909582,13149.324557099993,29931.157856010002,53258.034356640004 2026-02-12,15:19:44.000,43,11147857,7125,0,1770909583,13149.364974959994,33160.90709202,53258.04134376 2026-02-12,15:19:45.000,43,11147813,6805,0,1770909584,13149.297611859998,26240.12060193,53258.034356640004 2026-02-12,15:19:46.000,43,11147856,6565,0,1770909585,13149.338029719998,30392.4740706,53258.034356640004 2026-02-12,15:19:47.000,43,11147878,6645,0,1770909586,13149.371711269989,30392.452923210003,53258.09724072001 2026-02-12,15:19:49.000,43,11147885,7045,0,1770909588,13149.412129129989,28546.96954182,53258.12518920001 2026-02-12,15:19:50.000,43,11147887,7205,0,1770909589,13149.452546989989,29931.00982428,53258.083266480004 2026-02-12,15:19:51.000,43,11147902,6565,0,1770909590,13149.47275591999,33160.62512682,53258.12518920001 2026-02-12,15:19:52.000,43,11147853,7125,0,1770909591,13149.47275591999,24855.812452529994,53258.18807328 2026-02-12,15:19:53.000,43,11147867,6885,0,1770909592,13149.519910089999,31776.39451785,53258.11820208 2026-02-12,15:19:54.000,43,11147933,7045,0,1770909593,13149.49296484999,29008.229363370003,53258.17409904001 2026-02-12,15:19:55.000,43,11147884,6565,0,1770909594,13149.546855329994,24394.411648380003,53258.202047520004 2026-02-12,15:19:56.000,43,11147895,6685,0,1770909595,13149.56032795,35928.83962521001,53258.18108616 2026-02-12,15:19:57.000,43,11147824,6725,0,1770909596,13149.56032795,30392.32603887,53258.14615056001 2026-02-12,15:19:58.000,43,11147774,6645,0,1770909597,13149.54011902,30853.64225346,53258.18807328 2026-02-12,15:20:00.000,43,11147922,6645,0,1770909599,13149.546855329994,31315.021910220006,53258.23698312 2026-02-12,15:20:01.000,43,11147898,6605,0,1770909600,13149.55359163999,28546.77921531,53258.23698312 2026-02-12,15:20:02.000,43,11147932,6445,0,1770909601,13149.526646399994,28546.687576619996,53258.229996 2026-02-12,15:20:03.000,43,11148001,6885,0,1770909602,13149.53338270999,30853.564713030006,53258.223008880006 2026-02-12,15:20:04.000,43,11147932,6525,0,1770909603,13149.51317377999,30392.227351049994,53258.26493160001 2026-02-12,15:20:05.000,43,11147926,6565,0,1770909604,13149.47275591999,26701.225342620004,53258.229996 2026-02-12,15:20:06.000,43,11147853,7005,0,1770909605,13149.466019609994,29930.86884168,53258.271918720005 2026-02-12,15:20:07.000,43,11147938,6525,0,1770909606,13149.47275591999,27623.935312229994,53258.223008880006 2026-02-12,15:20:08.000,43,11147961,7045,0,1770909607,13149.432338059989,24394.249518390003,53258.320828560005 2026-02-12,15:20:09.000,43,11147938,6565,0,1770909608,13149.412129129989,30853.63520433,53258.229996 2026-02-12,15:20:11.000,43,11147982,6805,0,1770909610,13149.371711269989,30853.670449979996,53258.250957360004 2026-02-12,15:20:12.000,43,11147962,6685,0,1770909611,13149.371711269989,28546.765117050003,53258.20903464 2026-02-12,15:20:13.000,43,11147949,6805,0,1770909612,13149.385183889994,26239.937324550003,53258.1601248 2026-02-12,15:20:14.000,43,11147924,6685,0,1770909613,13149.364974959994,29469.58082361,53258.19506040001 2026-02-12,15:20:15.000,43,11147901,7205,0,1770909614,13149.371711269989,30392.32603887,53258.19506040001 2026-02-12,15:20:16.000,43,11147987,7205,0,1770909615,13149.371711269989,29931.03097167,53258.19506040001 2026-02-12,15:20:17.000,43,11147936,6485,0,1770909616,13149.358238649998,26240.021914109995,53258.11820208 2026-02-12,15:20:18.000,43,11147762,6765,0,1770909617,13149.364974959994,26239.993717589998,53258.153137680005 2026-02-12,15:20:19.000,43,11147912,6845,0,1770909618,13149.385183889994,27624.18203178,53258.153137680005 2026-02-12,15:20:20.000,43,11147902,6565,0,1770909619,13149.412129129989,31776.56369697,53258.19506040001 2026-02-12,15:20:22.000,43,11147976,6605,0,1770909621,13149.364974959994,30853.860776489993,53258.202047520004 2026-02-12,15:20:23.000,43,11147967,7125,0,1770909622,13149.412129129989,30392.551611029994,53258.18807328 2026-02-12,15:20:24.000,43,11147919,7005,0,1770909623,13149.358238649998,31315.303875419995,53258.16711192 2026-02-12,15:20:25.000,43,11147936,6565,0,1770909624,13149.371711269989,31776.69763044,53258.17409904001 2026-02-12,15:20:26.000,43,11147893,7285,0,1770909625,13149.344766029993,31776.72582696,53258.18108616 2026-02-12,15:20:27.000,43,11147923,6885,0,1770909626,13149.331293409989,24394.672466189993,53258.223008880006 2026-02-12,15:20:28.000,43,11147931,6925,0,1770909627,13149.304348169993,24856.108515989996,53258.20903464 2026-02-12,15:20:29.000,43,11147914,6805,0,1770909628,13149.297611859998,28547.13167181,53258.09724072001 2026-02-12,15:20:30.000,43,11148015,6965,0,1770909629,13149.270666619988,32699.49218961,53258.21602176001 2026-02-12,15:20:31.000,43,11147877,6805,0,1770909630,13149.236985069998,31776.768121739995,53258.083266480004 2026-02-12,15:20:33.000,43,11147993,6845,0,1770909632,13149.183094589993,29469.947378369994,53258.06929224 2026-02-12,15:20:34.000,43,11147945,7005,0,1770909633,13149.129204110002,29469.87688707,53258.13217632 2026-02-12,15:20:35.000,43,11147990,6565,0,1770909634,13149.156149349998,30392.713741019994,53258.14615056001 2026-02-12,15:20:36.000,43,11147947,7085,0,1770909635,13149.122467799993,28085.857751999996,53258.04134376 2026-02-12,15:20:37.000,43,11147965,6885,0,1770909636,13149.068577320002,31315.444858019997,53258.07627936001 2026-02-12,15:20:38.000,43,11147996,6565,0,1770909637,13149.034895769997,26701.655339549994,53258.083266480004 2026-02-12,15:20:39.000,43,11147880,6725,0,1770909638,13148.954060049997,29469.933280109995,53258.02736952001 2026-02-12,15:20:40.000,43,11147959,7125,0,1770909639,13148.981005289992,27624.414653069995,53258.04833088001 2026-02-12,15:20:41.000,43,11147896,6725,0,1770909640,13148.879960639992,25317.53751666,53258.00640816001 2026-02-12,15:20:42.000,43,11147954,6565,0,1770909641,13148.900169569992,32238.232368059995,53257.9505112 2026-02-12,15:20:44.000,43,11147895,7285,0,1770909643,13148.866488020001,31776.86680956,53257.985446800005 2026-02-12,15:20:45.000,43,11147910,6485,0,1770909644,13148.853015399996,27624.52743915,53257.94352408 2026-02-12,15:20:46.000,43,11147915,7125,0,1770909645,13148.846279090001,28547.188064849994,53257.90858848001 2026-02-12,15:20:47.000,43,11147971,6645,0,1770909646,13148.819333849991,30392.777183190003,53257.89461424 2026-02-12,15:20:48.000,43,11147917,7125,0,1770909647,13148.846279090001,34083.84968292,53257.9505112 2026-02-12,15:20:49.000,43,11147879,7005,0,1770909648,13148.812597539996,27163.175978910003,53257.92954984001 2026-02-12,15:20:50.000,43,11147937,6965,0,1770909649,13148.772179679996,26701.782223889997,53257.85967864001 2026-02-12,15:20:51.000,43,11147933,6605,0,1770909650,13148.805861230001,30854.26962603,53257.97845968001 2026-02-12,15:20:52.000,43,11147959,6845,0,1770909651,13148.859751709992,28085.98463634,53257.83871728001 2026-02-12,15:20:53.000,43,11147959,6885,0,1770909652,13148.819333849991,27624.569733929995,53257.887627120006 2026-02-12,15:20:55.000,43,11147909,6885,0,1770909654,13148.792388609996,28547.300850929998,53257.83871728001 2026-02-12,15:20:56.000,43,11147892,6405,0,1770909655,13148.758707059991,25317.608007960007,53257.80378168 2026-02-12,15:20:57.000,43,11147957,7125,0,1770909656,13148.70481658,29008.610016389997,53257.82474304 2026-02-12,15:20:58.000,43,11147996,6365,0,1770909657,13148.68460765,32238.295810230004,53257.79679456 2026-02-12,15:20:59.000,43,11147886,6805,0,1770909658,13148.671135029996,26240.226338880006,53257.83173016 2026-02-12,15:21:00.000,43,11147931,7045,0,1770909659,13148.65766240999,31315.367317590004,53257.74089760001 2026-02-12,15:21:01.000,43,11147970,6405,0,1770909660,13148.60377193,29469.806395770007,53257.82474304 2026-02-12,15:21:02.000,43,11147905,6965,0,1770909661,13148.57682668999,26240.078307150005,53257.8457044 2026-02-12,15:21:03.000,43,11147956,6365,0,1770909662,13148.570090379995,32237.886960689997,53257.81076880001 2026-02-12,15:21:04.000,43,11147901,7245,0,1770909663,13148.54314514,28546.884952260007,53257.73391048 2026-02-12,15:21:06.000,43,11147895,6885,0,1770909665,13148.47578203999,29930.897038199997,53257.76185896001 2026-02-12,15:21:07.000,43,11147878,6445,0,1770909666,13148.44210049,28085.32906725,53257.64307792001 2026-02-12,15:21:08.000,43,11147999,7125,0,1770909667,13148.43536417999,28546.617085320002,53257.71294912001 2026-02-12,15:21:09.000,43,11147896,6485,0,1770909668,13148.42189156,29469.446890139996,53257.65705216 2026-02-12,15:21:10.000,43,11147993,6965,0,1770909669,13148.41515524999,29930.812448640005,53257.67801352 2026-02-12,15:21:11.000,43,11147956,6365,0,1770909670,13148.408418939995,27623.970557880006,53257.698974880004 2026-02-12,15:21:12.000,43,11147931,7045,0,1770909671,13148.44210049,30853.494221729998,53257.62211656001 2026-02-12,15:21:13.000,43,11147941,6965,0,1770909672,13148.43536417999,24855.678519060006,53257.61512944 2026-02-12,15:21:14.000,43,11147930,6445,0,1770909673,13148.43536417999,26701.168949579995,53257.57320672001 2026-02-12,15:21:15.000,43,11147908,6525,0,1770909674,13148.40168263,31314.873878490005,53257.58718096 2026-02-12,15:21:17.000,43,11147907,7005,0,1770909676,13148.46230942,29469.468037529994,53257.5662196 2026-02-12,15:21:18.000,43,11147958,6565,0,1770909677,13148.44210049,24394.383451860005,53257.54525824001 2026-02-12,15:21:19.000,43,11147964,6765,0,1770909678,13148.42189156,29008.10247903,53257.482374160005 2026-02-12,15:21:20.000,43,11147973,7125,0,1770909679,13148.469045729995,32698.99170138,53257.44045144 2026-02-12,15:21:21.000,43,11147914,6725,0,1770909680,13148.52293621,32237.633192010006,53257.40551584001 2026-02-12,15:21:22.000,43,11147928,6565,0,1770909681,13148.509463589995,29469.38344797,53257.51032264 2026-02-12,15:21:23.000,43,11147969,7085,0,1770909682,13148.46230942,26701.154851319996,53257.44743856 2026-02-12,15:21:24.000,43,11147909,7045,0,1770909683,13148.49599096999,29930.826546900003,53257.41250296 2026-02-12,15:21:25.000,43,11147903,6885,0,1770909684,13148.53640882999,30853.543565639993,53257.44045144 2026-02-12,15:21:26.000,43,11147954,6645,0,1770909685,13148.489254659995,29469.41164449,53257.35660600001 2026-02-12,15:21:28.000,43,11148023,6925,0,1770909687,13148.47578203999,34544.432787989994,53257.384554480006 2026-02-12,15:21:29.000,43,11147967,7085,0,1770909688,13148.44210049,26239.66240848,53257.363593120004 2026-02-12,15:21:30.000,43,11147954,6365,0,1770909689,13148.43536417999,29930.643269520006,53257.44743856 2026-02-12,15:21:31.000,43,11147882,6525,0,1770909690,13148.448836799995,31776.154847430007,53257.44743856 2026-02-12,15:21:32.000,43,11147888,6885,0,1770909691,13148.40168263,29930.650318650005,53257.40551584001 2026-02-12,15:21:33.000,43,11147967,7005,0,1770909692,13148.408418939995,29007.862808610007,53257.41949008 2026-02-12,15:21:34.000,43,11147995,7125,0,1770909693,13148.42189156,35005.727855189994,53257.44045144 2026-02-12,15:21:35.000,43,11147979,6885,0,1770909694,13148.34105584,31776.098454389998,53257.328657519996 2026-02-12,15:21:36.000,43,11147921,7005,0,1770909695,13148.32084691,33160.21627728001,53257.33564464001 2026-02-12,15:21:37.000,43,11147954,6284,0,1770909696,13148.233274879989,33160.22332641001,53257.265773440005 2026-02-12,15:21:39.000,43,11147737,7085,0,1770909698,13148.145702849994,28546.391513159993,53257.27974768 2026-02-12,15:21:40.000,43,11147824,6565,0,1770909699,13148.071603439988,31314.59191329,53257.25878632001 2026-02-12,15:21:41.000,43,11147854,6405,0,1770909700,13147.997504029998,29007.728875140005,53257.27974768 2026-02-12,15:21:42.000,43,11147827,7005,0,1770909701,13147.943613549993,27162.125658539997,53257.18891512001 2026-02-12,15:21:43.000,43,11147763,7165,0,1770909702,13147.909932000002,29007.60903993,53257.23083784 2026-02-12,15:21:44.000,43,11147957,6965,0,1770909703,13147.856041519997,32698.653343140002,53257.14000528001 2026-02-12,15:21:45.000,43,11147861,6805,0,1770909704,13147.788678420002,29007.651334709997,53257.20288936 2026-02-12,15:21:46.000,43,11148037,7285,0,1770909705,13147.734787939997,29469.038040600004,53257.18891512001 2026-02-12,15:21:47.000,43,11147908,6605,0,1770909706,13147.687633770001,29468.995745819993,53257.14000528001 2026-02-12,15:21:48.000,43,11147881,7125,0,1770909707,13147.653952219996,33621.24347754,53257.181928 2026-02-12,15:21:50.000,43,11147864,6365,0,1770909709,13147.472071849996,30853.00783176,53257.160966639996 2026-02-12,15:21:51.000,43,11147958,6645,0,1770909710,13147.40470875,26700.753050910003,53257.14000528001 2026-02-12,15:21:52.000,43,11147930,6725,0,1770909711,13147.310400409995,28546.208235779995,53257.15397952 2026-02-12,15:21:53.000,43,11147963,6925,0,1770909712,13147.23630099999,29930.38245171,53257.11904392001 2026-02-12,15:21:54.000,43,11147868,6284,0,1770909713,13147.21609206999,25316.628178889994,53257.08410832 2026-02-12,15:21:55.000,43,11147899,7045,0,1770909714,13147.12178373,23009.856779430003,53257.11904392001 2026-02-12,15:21:56.000,43,11148031,6925,0,1770909715,13147.05442062999,29930.438844749995,53257.05615984 2026-02-12,15:21:57.000,43,11147919,6965,0,1770909716,13147.020739079999,30391.83259977,53257.00026288001 2026-02-12,15:21:58.000,43,11147915,7045,0,1770909717,13146.960112289999,29007.714776880006,53257.028211360004 2026-02-12,15:21:59.000,43,11147936,6685,0,1770909718,13146.912958119989,32698.69563792,53257.07013408001 2026-02-12,15:22:01.000,43,11147935,6885,0,1770909720,13146.886012879993,29007.728875140005,53256.94436592 2026-02-12,15:22:02.000,43,11147906,6605,0,1770909721,13146.886012879993,30391.959484110004,53256.95135304001 2026-02-12,15:22:03.000,43,11147951,6925,0,1770909722,13146.825386089993,31776.09140526,53256.90943032 2026-02-12,15:22:04.000,43,11147949,6965,0,1770909723,13146.886012879993,29930.629171260007,53256.83257200001 2026-02-12,15:22:05.000,43,11147882,6525,0,1770909724,13146.879276569998,32698.752030959993,53256.85353336001 2026-02-12,15:22:06.000,43,11147962,6605,0,1770909725,13146.939903359998,30392.17095801,53256.8675076 2026-02-12,15:22:07.000,43,11147991,7005,0,1770909726,13146.886012879993,30392.065221059995,53256.91641744 2026-02-12,15:22:08.000,43,11147965,6925,0,1770909727,13146.919694429998,28085.237428559994,53256.860520480004 2026-02-12,15:22:09.000,43,11147908,6565,0,1770909728,13146.953375979989,33160.364309009994,53256.89545608 2026-02-12,15:22:10.000,43,11147899,7045,0,1770909729,13146.933167049989,28085.293821600004,53256.96532728 2026-02-12,15:22:12.000,43,11147944,6525,0,1770909731,13146.993793839989,32699.104487460005,53256.81859776 2026-02-12,15:22:13.000,43,11147895,7045,0,1770909732,13147.007266459994,30853.62110607,53256.860520480004 2026-02-12,15:22:14.000,43,11147957,7045,0,1770909733,13147.014002769989,31315.028959350006,53256.80462352001 2026-02-12,15:22:15.000,43,11147925,6885,0,1770909734,13146.980321219999,28546.736920530006,53256.78366216001 2026-02-12,15:22:16.000,43,11147927,6925,0,1770909735,13146.919694429998,31314.951418919998,53256.79064928 2026-02-12,15:22:17.000,43,11147937,7085,0,1770909736,13146.892749189989,25317.079323209997,53256.77667504 2026-02-12,15:22:18.000,43,11147960,6324,0,1770909737,13146.926430739994,29469.39754623,53256.83257200001 2026-02-12,15:22:19.000,43,11147962,6525,0,1770909738,13146.926430739994,26239.81748934,53256.825584879996 2026-02-12,15:22:20.000,43,11147921,7085,0,1770909739,13146.859067639998,31314.94436979,53256.76968792 2026-02-12,15:22:21.000,43,11147920,6685,0,1770909740,13146.771495610003,29930.798350380006,53256.811610640005 2026-02-12,15:22:23.000,43,11147906,6565,0,1770909742,13146.751286680003,29007.876906870006,53256.78366216001 2026-02-12,15:22:24.000,43,11147852,6445,0,1770909743,13146.663714649992,25778.282751720006,53256.73475232001 2026-02-12,15:22:25.000,43,11147989,6845,0,1770909744,13146.630033100002,28085.068249439995,53256.79064928 2026-02-12,15:22:26.000,43,11147992,6445,0,1770909745,13146.623296789992,30391.973582370003,53256.713790960006 2026-02-12,15:22:27.000,43,11147959,7045,0,1770909746,13146.555933689997,29930.509336050003,53256.74173944 2026-02-12,15:22:28.000,43,11147908,6284,0,1770909747,13146.549197380002,26700.922230030003,53256.70680384001 2026-02-12,15:22:29.000,43,11147882,6645,0,1770909748,13146.502043209992,31314.634208069998,53256.7976364 2026-02-12,15:22:30.000,43,11147944,6445,0,1770909749,13146.475097969997,29469.143777549994,53256.69981672 2026-02-12,15:22:31.000,43,11147919,6965,0,1770909750,13146.502043209992,35928.374382630005,53256.69981672 2026-02-12,15:22:32.000,43,11147965,7045,0,1770909751,13146.475097969997,28084.976610750004,53256.66488112001 2026-02-12,15:22:34.000,43,11147877,7005,0,1770909753,13146.448152730001,32698.68153966,53256.61597128001 2026-02-12,15:22:35.000,43,11147959,7085,0,1770909754,13146.380789629991,29930.37540258,53256.68584248001 2026-02-12,15:22:36.000,43,11147913,6765,0,1770909755,13146.340371769991,30853.1347161,53256.692829600004 2026-02-12,15:22:37.000,43,11147906,6365,0,1770909756,13146.313426529996,34082.74296951,53256.72077808 2026-02-12,15:22:38.000,43,11147938,6525,0,1770909757,13146.293217599996,30391.755059339994,53256.68584248001 2026-02-12,15:22:39.000,43,11147892,6685,0,1770909758,13146.212381879996,26239.30995198,53256.7277652 2026-02-12,15:22:40.000,43,11147949,7205,0,1770909759,13146.232590809996,31314.44388156,53256.7277652 2026-02-12,15:22:41.000,43,11147953,7125,0,1770909760,13146.17870032999,23471.02496229,53256.72077808 2026-02-12,15:22:42.000,43,11147903,6084,0,1770909761,13146.17870032999,30391.8396489,53256.762700800005 2026-02-12,15:22:43.000,43,11147915,6925,0,1770909762,13146.06418306,32698.568753579995,53256.69981672 2026-02-12,15:22:45.000,43,11148007,7045,0,1770909764,13146.00355627,29007.735924270004,53256.69981672 2026-02-12,15:22:46.000,43,11147939,7045,0,1770909765,13145.990083649995,28084.927266839994,53256.643919760005 2026-02-12,15:22:47.000,43,11148001,6925,0,1770909766,13145.929456859994,30853.198158269995,53256.67186824 2026-02-12,15:22:48.000,43,11147907,6845,0,1770909767,13145.90251162,28546.412660550006,53256.65090688 2026-02-12,15:22:49.000,43,11148010,6525,0,1770909768,13145.868830069994,30391.888992809996,53256.68584248001 2026-02-12,15:22:50.000,43,11147991,6965,0,1770909769,13145.862093759999,28546.46200446,53256.66488112001 2026-02-12,15:22:51.000,43,11147982,6725,0,1770909770,13145.814939589989,27623.646297900006,53256.73475232001 2026-02-12,15:22:52.000,43,11147887,6885,0,1770909771,13145.828412209994,33621.715769250004,53256.7277652 2026-02-12,15:22:53.000,43,11147927,6925,0,1770909772,13145.814939589989,30853.416681300005,53256.657893999996 2026-02-12,15:22:54.000,43,11147842,6485,0,1770909773,13145.821675899999,32237.54155332,53256.60199704 2026-02-12,15:22:56.000,43,11148008,6565,0,1770909775,13145.85535744999,29930.741957339997,53256.643919760005 2026-02-12,15:22:57.000,43,11147890,6365,0,1770909776,13145.828412209994,31776.260584379997,53256.595009920005 2026-02-12,15:22:58.000,43,11147854,6725,0,1770909777,13145.90251162,28546.8003627,53256.62994552 2026-02-12,15:22:59.000,43,11147878,6605,0,1770909778,13145.96313841,31314.993713699994,53256.61597128001 2026-02-12,15:23:00.000,43,11147944,6445,0,1770909779,13145.96313841,33160.575782910004,53256.66488112001 2026-02-12,15:23:01.000,43,11147942,6685,0,1770909780,13145.99681995999,30392.396530169994,53256.70680384001 2026-02-12,15:23:02.000,43,11147913,7085,0,1770909781,13146.03723781999,30392.375382779996,53256.68584248001 2026-02-12,15:23:03.000,43,11147894,6485,0,1770909782,13146.10460092,29008.335100319993,53256.657893999996 2026-02-12,15:23:04.000,43,11147932,6845,0,1770909783,13146.10460092,26240.092405410003,53256.68584248001 2026-02-12,15:23:05.000,43,11147979,6965,0,1770909784,13146.15849139999,28547.040033120007,53256.65090688 2026-02-12,15:23:07.000,43,11147992,6084,0,1770909786,13146.18543664,28546.983640079998,53256.692829600004 2026-02-12,15:23:08.000,43,11147984,6525,0,1770909787,13146.252799739996,31315.25453151,53256.7277652 2026-02-12,15:23:09.000,43,11147898,6725,0,1770909788,13146.26627236,29008.342149450007,53256.74173944 2026-02-12,15:23:10.000,43,11147919,7125,0,1770909789,13146.232590809996,28085.618081580003,53256.762700800005 2026-02-12,15:23:11.000,43,11147946,6324,0,1770909790,13146.23932711999,27624.160884390003,53256.73475232001 2026-02-12,15:23:12.000,43,11147884,6565,0,1770909791,13146.28648129,27624.238424819996,53256.713790960006 2026-02-12,15:23:13.000,43,11147872,6605,0,1770909792,13146.273008669996,28546.884952260007,53256.76968792 2026-02-12,15:23:14.000,43,11147978,6885,0,1770909793,13146.293217599996,34544.85573579,53256.78366216001 2026-02-12,15:23:15.000,43,11147935,7045,0,1770909794,13146.340371769991,28085.582835930007,53256.811610640005 2026-02-12,15:23:16.000,43,11147953,6645,0,1770909795,13146.333635459996,32699.407600050006,53256.77667504 2026-02-12,15:23:18.000,43,11148029,7005,0,1770909797,13146.407734870001,31315.25453151,53256.73475232001 2026-02-12,15:23:19.000,43,11147904,6645,0,1770909798,13146.454889039996,26701.479111299996,53256.81859776 2026-02-12,15:23:20.000,43,11147909,7045,0,1770909799,13146.441416419992,29469.665413170005,53256.81859776 2026-02-12,15:23:21.000,43,11148010,6565,0,1770909800,13146.481834279992,32699.32301049,53256.88846896 2026-02-12,15:23:22.000,43,11147908,6405,0,1770909801,13146.528988450002,30853.78323606,53256.81859776 2026-02-12,15:23:23.000,43,11148020,6365,0,1770909802,13146.528988450002,34083.440833379995,53256.881481840006 2026-02-12,15:23:24.000,43,11147892,6885,0,1770909803,13146.582878929992,28085.49824637,53256.84654624 2026-02-12,15:23:25.000,43,11147988,6645,0,1770909804,13146.616560479997,29008.24346163,53256.90943032 2026-02-12,15:23:26.000,43,11147975,6925,0,1770909805,13146.643505719992,32699.224322669994,53256.87449472001 2026-02-12,15:23:27.000,43,11147999,6925,0,1770909806,13146.650242030002,31315.050106740004,53256.95135304001 2026-02-12,15:23:29.000,43,11147859,6925,0,1770909808,13146.764759299993,28085.526442889997,53256.98628864 2026-02-12,15:23:30.000,43,11147987,6925,0,1770909809,13146.751286680003,27624.153835260004,53256.95135304001 2026-02-12,15:23:31.000,43,11147917,7085,0,1770909810,13146.859067639998,26239.9725702,53256.89545608 2026-02-12,15:23:32.000,43,11147970,6205,0,1770909811,13146.865803949993,34544.81344101,53257.05615984 2026-02-12,15:23:33.000,43,11147829,7045,0,1770909812,13146.845595019993,27624.167933520002,53257.09109544001 2026-02-12,15:23:34.000,43,11147907,7045,0,1770909813,13146.899485499998,24855.967533389994,53257.09109544001 2026-02-12,15:23:35.000,43,11147877,6845,0,1770909814,13146.899485499998,31315.176991080007,53257.06314696 2026-02-12,15:23:36.000,43,11147887,7085,0,1770909815,13146.946639669994,30392.452923210003,53257.0771212 2026-02-12,15:23:37.000,43,11147917,7045,0,1770909816,13146.966848599994,28085.596934190005,53257.098082560005 2026-02-12,15:23:38.000,43,11147910,6405,0,1770909817,13147.03421169999,27162.802375019994,53257.07013408001 2026-02-12,15:23:40.000,43,11147964,6485,0,1770909819,13147.07462955999,26240.099454540003,53257.06314696 2026-02-12,15:23:41.000,43,11147948,6485,0,1770909820,13147.14199266,31776.648286530006,53257.11904392001 2026-02-12,15:23:42.000,43,11147892,6605,0,1770909821,13147.249773619995,32238.070238069995,53257.16795376001 2026-02-12,15:23:43.000,43,11147924,6525,0,1770909822,13147.3036641,29931.207199919998,53257.17494088 2026-02-12,15:23:44.000,43,11147877,7165,0,1770909823,13147.350818269995,32699.562680910007,53257.25878632001 2026-02-12,15:23:45.000,43,11147917,7045,0,1770909824,13147.37776350999,30854.072250390003,53257.160966639996 2026-02-12,15:23:46.000,43,11147876,6485,0,1770909825,13147.46533554,30392.784232320002,53257.25878632001 2026-02-12,15:23:47.000,43,11147818,6565,0,1770909826,13147.539434949991,29931.390477299996,53257.265773440005 2026-02-12,15:23:48.000,43,11147898,6405,0,1770909827,13147.586589120001,33161.01987810001,53257.30769616001 2026-02-12,15:23:49.000,43,11147915,7085,0,1770909828,13147.667424840001,24856.150810770007,53257.27974768 2026-02-12,15:23:51.000,43,11147906,6565,0,1770909830,13147.802151039992,28085.850702869997,53257.30070904 2026-02-12,15:23:52.000,43,11147961,7005,0,1770909831,13147.882986759992,29008.546574220003,53257.44743856 2026-02-12,15:23:53.000,43,11147895,6965,0,1770909832,13147.923404619993,28547.195113980008,53257.41250296 2026-02-12,15:23:54.000,43,11147922,6845,0,1770909833,13147.990767720003,29008.56067248,53257.37058024 2026-02-12,15:23:55.000,43,11147796,6765,0,1770909834,13148.037921889998,31315.529447580004,53257.44045144 2026-02-12,15:23:56.000,43,11147906,6365,0,1770909835,13148.132230229989,31315.374366720003,53257.3915416 2026-02-12,15:23:57.000,43,11147911,7165,0,1770909836,13148.159175469998,29008.447886399998,53257.496348399996 2026-02-12,15:23:58.000,43,11147948,6485,0,1770909837,13148.25348380999,27624.266621339993,53257.5662196 2026-02-12,15:23:59.000,43,11147998,6565,0,1770909838,13148.25348380999,24856.023926430003,53257.60814232 2026-02-12,15:24:00.000,43,11147978,6565,0,1770909839,13148.327583219994,30853.881923880006,53257.51032264 2026-02-12,15:24:02.000,43,11147935,6885,0,1770909841,13148.47578203999,26701.542553470004,53257.54525824001 2026-02-12,15:24:03.000,43,11148008,6245,0,1770909842,13148.50272728,34544.96852187,53257.52429688001 2026-02-12,15:24:04.000,43,11147953,7045,0,1770909843,13148.62398086,28085.603983320005,53257.58718096 2026-02-12,15:24:05.000,43,11147929,7165,0,1770909844,13148.69808026999,28547.004787469996,53257.67801352 2026-02-12,15:24:06.000,43,11147962,6645,0,1770909845,13148.812597539996,29469.686560560003,53257.67801352 2026-02-12,15:24:07.000,43,11147934,6565,0,1770909846,13148.853015399996,33622.040029230004,53257.68500064 2026-02-12,15:24:08.000,43,11147911,7125,0,1770909847,13148.974268979997,31315.191089340005,53257.7758332 2026-02-12,15:24:09.000,43,11147902,6525,0,1770909848,13148.981005289992,29008.27165815,53257.71294912001 2026-02-12,15:24:10.000,43,11147928,6725,0,1770909849,13148.987741600002,33621.976587059995,53257.7758332 2026-02-12,15:24:11.000,43,11147877,7005,0,1770909850,13149.041632079992,29008.229363370003,53257.7758332 2026-02-12,15:24:13.000,43,11147954,6565,0,1770909852,13149.156149349998,28085.413656810008,53257.817755920005 2026-02-12,15:24:14.000,43,11148006,6885,0,1770909853,13149.176358279998,29008.187068590007,53257.88064000001 2026-02-12,15:24:15.000,43,11147962,6725,0,1770909854,13149.135940419997,29469.489184920007,53257.82474304 2026-02-12,15:24:16.000,43,11147900,6645,0,1770909855,13149.189830900003,29008.10952816,53257.887627120006 2026-02-12,15:24:17.000,43,11147915,6965,0,1770909856,13149.196567209998,33621.814457069995,53257.85967864001 2026-02-12,15:24:18.000,43,11148037,6925,0,1770909857,13149.156149349998,30392.14981062,53257.88064000001 2026-02-12,15:24:19.000,43,11147982,6765,0,1770909858,13149.243721379993,30853.585860420004,53257.95749832001 2026-02-12,15:24:20.000,43,11147914,6405,0,1770909859,13149.216776139998,29007.912152520003,53257.915575600004 2026-02-12,15:24:21.000,43,11147954,6485,0,1770909860,13149.257193999998,28085.145789870003,53257.92954984001 2026-02-12,15:24:22.000,43,11147894,6445,0,1770909861,13149.203303519993,28546.46905359,53257.94352408 2026-02-12,15:24:24.000,43,11147926,6605,0,1770909863,13149.236985069998,35005.50933216,53258.034356640004 2026-02-12,15:24:25.000,43,11147937,7005,0,1770909864,13149.230248759988,29007.559696020006,53257.9505112 2026-02-12,15:24:26.000,43,11147962,6565,0,1770909865,13149.257193999998,29930.269665629996,53257.95749832001 2026-02-12,15:24:27.000,43,11147921,7005,0,1770909866,13149.257193999998,31775.562720510003,53257.99942104 2026-02-12,15:24:28.000,43,11147909,6885,0,1770909867,13149.263930309993,25777.620133500008,53258.00640816001 2026-02-12,15:24:29.000,43,11147907,6885,0,1770909868,13149.284139239993,29007.094453440004,53257.95749832001 2026-02-12,15:24:30.000,43,11147913,7045,0,1770909869,13149.284139239993,29468.361324120007,53257.985446800005 2026-02-12,15:24:31.000,43,11147995,7085,0,1770909870,13149.297611859998,28084.109567759995,53258.09724072001 2026-02-12,15:24:32.000,43,11148025,6925,0,1770909871,13149.317820789998,32236.315004699994,53258.06230512 2026-02-12,15:24:33.000,43,11147962,6525,0,1770909872,13149.331293409989,35004.24048876,53258.034356640004 2026-02-12,15:24:35.000,43,11147883,7005,0,1770909874,13149.418865439999,29467.762148070004,53258.09724072001 2026-02-12,15:24:36.000,43,11147919,6685,0,1770909875,13149.432338059989,29929.036067880006,53258.04134376 2026-02-12,15:24:37.000,43,11147928,6565,0,1770909876,13149.459283299999,28083.503342580007,53257.99942104 2026-02-12,15:24:38.000,43,11147903,7165,0,1770909877,13149.439074369999,25315.190156369994,53258.055318000006 2026-02-12,15:24:39.000,43,11147898,6685,0,1770909878,13149.459283299999,30390.10556292,53258.083266480004 2026-02-12,15:24:40.000,43,11147963,6965,0,1770909879,13149.452546989989,29928.690660509994,53258.06230512 2026-02-12,15:24:41.000,43,11147921,6805,0,1770909880,13149.425601749994,27160.47616212,53258.02736952001 2026-02-12,15:24:42.000,43,11147928,6525,0,1770909881,13149.385183889994,33619.53758808,53258.104227840005 2026-02-12,15:24:43.000,43,11147886,6565,0,1770909882,13149.344766029993,25776.25260228,53258.04134376 2026-02-12,15:24:44.000,43,11147947,7205,0,1770909883,13149.304348169993,31773.941420610005,53258.055318000006 2026-02-12,15:24:46.000,43,11147958,6605,0,1770909885,13149.257193999998,32235.222389550006,53258.06230512 2026-02-12,15:24:47.000,43,11147886,6525,0,1770909886,13149.169621970002,29005.621185270007,53258.06929224 2026-02-12,15:24:48.000,43,11147932,6725,0,1770909887,13149.196567209998,28082.840724359994,53258.02736952001 2026-02-12,15:24:49.000,43,11147951,7165,0,1770909888,13149.196567209998,31773.758143230007,53258.07627936001 2026-02-12,15:24:50.000,43,11147880,6405,0,1770909889,13149.149413040002,29005.480202670005,53257.97147256 2026-02-12,15:24:51.000,43,11148001,6885,0,1770909890,13149.183094589993,25775.96358795,53257.99942104 2026-02-12,15:24:52.000,43,11147971,7245,0,1770909891,13149.203303519993,31773.645357150002,53258.00640816001 2026-02-12,15:24:53.000,43,11147878,6525,0,1770909892,13149.250457689988,30389.44999383,53257.97147256 2026-02-12,15:24:54.000,43,11147934,6845,0,1770909893,13149.284139239993,27621.263691960005,53257.94352408 2026-02-12,15:24:55.000,43,11147940,6605,0,1770909894,13149.351502339989,30850.801454069995,53257.97147256 2026-02-12,15:24:57.000,43,11147910,6605,0,1770909896,13149.439074369999,28543.938415919998,53258.00640816001 2026-02-12,15:24:58.000,43,11147874,6445,0,1770909897,13149.51317377999,27621.179102399998,53257.96448544 2026-02-12,15:24:59.000,43,11147920,6685,0,1770909898,13149.526646399994,29466.591992489994,53257.92256272 2026-02-12,15:25:00.000,43,11147945,7165,0,1770909899,13149.54011902,30389.28081471,53257.9505112 2026-02-12,15:25:01.000,43,11147914,6365,0,1770909900,13149.59400949999,32234.693704799996,53257.99942104 2026-02-12,15:25:02.000,43,11147837,6965,0,1770909901,13149.63442735999,28543.77628593,53257.915575600004 2026-02-12,15:25:03.000,43,11147985,6925,0,1770909902,13149.67484521999,27621.00992328,53257.915575600004 2026-02-12,15:25:04.000,43,11147907,6925,0,1770909903,13149.68158153,30389.097537330003,53257.90858848001 2026-02-12,15:25:05.000,43,11147931,6885,0,1770909904,13149.75568093999,32234.566820459993,53257.87365288 2026-02-12,15:25:06.000,43,11147924,6565,0,1770909905,13149.75568093999,29005.000861830005,53257.88064000001 2026-02-12,15:25:08.000,43,11147855,6885,0,1770909907,13149.748944629995,30850.343260620008,53257.887627120006 2026-02-12,15:25:09.000,43,11147945,7125,0,1770909908,13149.69505414999,31311.603082169997,53257.915575600004 2026-02-12,15:25:10.000,43,11147900,6565,0,1770909909,13149.63442735999,30388.829670389998,53257.88064000001 2026-02-12,15:25:11.000,43,11147992,6525,0,1770909910,13149.668108909995,30388.78737561,53257.97147256 2026-02-12,15:25:12.000,43,11147956,6645,0,1770909911,13149.65463628999,28081.924337460005,53257.90160136 2026-02-12,15:25:13.000,43,11147962,6645,0,1770909912,13149.567064259994,28081.917288330005,53257.82474304 2026-02-12,15:25:14.000,43,11147896,7085,0,1770909913,13149.486228539994,24852.428870129996,53257.88064000001 2026-02-12,15:25:15.000,43,11147995,6805,0,1770909914,13149.439074369999,29927.309031030003,53257.79679456 2026-02-12,15:25:16.000,43,11147894,6405,0,1770909915,13149.364974959994,29927.231490599996,53257.85269152 2026-02-12,15:25:17.000,43,11147893,7085,0,1770909916,13149.277402929998,31311.335215230007,53257.747884720004 2026-02-12,15:25:19.000,43,11147913,6965,0,1770909918,13149.183094589993,32695.248613350006,53257.83871728001 2026-02-12,15:25:20.000,43,11147920,6405,0,1770909919,13149.156149349998,23929.44398445,53257.80378168 2026-02-12,15:25:21.000,43,11148011,7245,0,1770909920,13149.061841009992,27620.248617239995,53257.75487184 2026-02-12,15:25:22.000,43,11147952,6605,0,1770909921,13149.028159460002,29465.71790037,53257.81076880001 2026-02-12,15:25:23.000,43,11147977,6885,0,1770909922,13148.974268979997,27620.20632246,53257.705962 2026-02-12,15:25:24.000,43,11147952,6485,0,1770909923,13148.893433259997,33617.817600359995,53257.79679456 2026-02-12,15:25:25.000,43,11147960,6445,0,1770909924,13148.826070160001,32233.69272834,53257.747884720004 2026-02-12,15:25:26.000,43,11147980,6525,0,1770909925,13148.785652300001,26236.11669609,53257.664039279996 2026-02-12,15:25:27.000,43,11147833,6805,0,1770909926,13148.731761819996,29004.225457530003,53257.72692336 2026-02-12,15:25:28.000,43,11147952,6485,0,1770909927,13148.691343959996,32233.727973989997,53257.67102640001 2026-02-12,15:25:30.000,43,11147951,7085,0,1770909929,13148.60377193,32695.00894293,53257.69198776001 2026-02-12,15:25:31.000,43,11148028,6525,0,1770909930,13148.610508239995,28542.866948159994,53257.67102640001 2026-02-12,15:25:32.000,43,11147963,7125,0,1770909931,13148.60377193,24852.104610149996,53257.6360908 2026-02-12,15:25:33.000,43,11148004,6365,0,1770909932,13148.610508239995,27620.17812594,53257.65705216 2026-02-12,15:25:34.000,43,11147932,6525,0,1770909933,13148.56335407,27620.19927333,53257.64307792001 2026-02-12,15:25:35.000,43,11147934,6605,0,1770909934,13148.590299309995,31311.046200900004,53257.62211656001 2026-02-12,15:25:36.000,43,11147927,6965,0,1770909935,13148.61724454999,30388.357378679997,53257.67801352 2026-02-12,15:25:37.000,43,11147930,6565,0,1770909936,13148.630717169995,25313.385579089998,53257.64307792001 2026-02-12,15:25:38.000,43,11147959,7165,0,1770909937,13148.62398086,29004.281850569998,53257.650065040005 2026-02-12,15:25:39.000,43,11147937,7085,0,1770909938,13148.63745347999,26236.187187389995,53257.67801352 2026-02-12,15:25:41.000,43,11147911,7125,0,1770909940,13148.60377193,29465.55577038,53257.62910368 2026-02-12,15:25:42.000,43,11147944,6645,0,1770909941,13148.56335407,32695.107630750004,53257.650065040005 2026-02-12,15:25:43.000,43,11147934,6685,0,1770909942,13148.56335407,30849.729986310005,53257.601155200005 2026-02-12,15:25:44.000,43,11147958,6605,0,1770909943,13148.52293621,32233.777317900007,53257.601155200005 2026-02-12,15:25:45.000,43,11147940,6525,0,1770909944,13148.47578203999,35924.61014721,53257.601155200005 2026-02-12,15:25:46.000,43,11147956,6445,0,1770909945,13148.44210049,35001.81558804,53257.5662196 2026-02-12,15:25:47.000,43,11147888,6525,0,1770909946,13148.40168263,30849.574905450005,53257.53827112 2026-02-12,15:25:48.000,43,11147977,7165,0,1770909947,13148.368001079994,29926.836739320002,53257.44045144 2026-02-12,15:25:49.000,43,11147915,7005,0,1770909948,13148.36126477,24851.921332769998,53257.52429688001 2026-02-12,15:25:50.000,43,11147901,6965,0,1770909949,13148.300637979999,29926.766248019994,53257.50333552001 2026-02-12,15:25:52.000,43,11147988,6445,0,1770909951,13148.32084691,25313.131810410006,53257.433464320005 2026-02-12,15:25:53.000,43,11147993,7085,0,1770909952,13148.347792149994,30849.208350689994,53257.42647720001 2026-02-12,15:25:54.000,43,11147945,6965,0,1770909953,13148.37473738999,24851.554778010002,53257.44045144 2026-02-12,15:25:55.000,43,11147957,6845,0,1770909954,13148.40168263,32694.52255296,53257.50333552001 2026-02-12,15:25:56.000,43,11147953,7125,0,1770909955,13148.368001079994,29464.998889110007,53257.552245360006 2026-02-12,15:25:57.000,43,11147921,7045,0,1770909956,13148.36126477,28080.83877144,53257.48936128 2026-02-12,15:25:58.000,43,11147960,6324,0,1770909957,13148.3814737,27619.473212940007,53257.42647720001 2026-02-12,15:25:59.000,43,11147927,7325,0,1770909958,13148.33431952999,35001.01198722,53257.4614128 2026-02-12,15:26:00.000,43,11147925,7045,0,1770909959,13148.3814737,23928.443007990005,53257.433464320005 2026-02-12,15:26:01.000,43,11147928,6445,0,1770909960,13148.368001079994,30387.405746129996,53257.4614128 2026-02-12,15:26:03.000,43,11147967,7085,0,1770909962,13148.29390166999,29925.983794590007,53257.44743856 2026-02-12,15:26:04.000,43,11147984,6565,0,1770909963,13148.233274879989,27619.205346000002,53257.47538704001 2026-02-12,15:26:05.000,43,11147932,6485,0,1770909964,13148.260220119999,26696.361442919995,53257.45442568001 2026-02-12,15:26:06.000,43,11147989,7205,0,1770909965,13148.186120709994,23928.287927130004,53257.482374160005 2026-02-12,15:26:07.000,43,11147856,6525,0,1770909966,13148.091812369988,27619.134854699994,53301.396423360005 2026-02-12,15:26:08.000,43,11147930,6685,0,1770909967,13148.118757609998,30387.116731799993,53257.46839992 2026-02-12,15:26:09.000,43,11147939,7285,0,1770909968,13148.031185579988,30387.095584409995,53257.46839992 2026-02-12,15:26:10.000,43,11148012,6525,0,1770909969,13147.903195689993,29925.645436349994,53257.4614128 2026-02-12,15:26:11.000,43,11147918,6885,0,1770909970,13147.903195689993,31309.706866199995,53257.48936128 2026-02-12,15:26:12.000,43,11147883,7205,0,1770909971,13147.856041519997,28080.190251480002,53257.46839992 2026-02-12,15:26:14.000,43,11147899,7285,0,1770909973,13147.808887350002,28541.52056433,53257.4614128 2026-02-12,15:26:15.000,43,11147961,7045,0,1770909974,13147.761733179992,29002.8085824,53257.45442568001 2026-02-12,15:26:16.000,43,11147934,6365,0,1770909975,13147.768469490002,30848.221472489997,53257.4614128 2026-02-12,15:26:17.000,43,11147929,7005,0,1770909976,13147.802151039992,35000.4198603,53257.4614128 2026-02-12,15:26:18.000,43,11147928,6485,0,1770909977,13147.754996869997,33616.34433219,53257.44045144 2026-02-12,15:26:19.000,43,11147981,7165,0,1770909978,13147.748260560002,31309.594080120005,53257.433464320005 2026-02-12,15:26:20.000,43,11147947,6765,0,1770909979,13147.741524249992,27618.803545589995,53257.433464320005 2026-02-12,15:26:21.000,43,11148020,6645,0,1770909980,13147.721315319992,26696.100625110004,53257.41250296 2026-02-12,15:26:22.000,43,11147990,6565,0,1770909981,13147.754996869997,29925.57494505,53257.34961888 2026-02-12,15:26:23.000,43,11147962,6565,0,1770909982,13147.728051630002,30848.270816400007,53257.41949008 2026-02-12,15:26:25.000,43,11147970,6605,0,1770909984,13147.694370079997,28541.619252150005,53257.41250296 2026-02-12,15:26:26.000,43,11147993,6845,0,1770909985,13147.707842700001,27618.90928254,53257.41949008 2026-02-12,15:26:27.000,43,11147988,6485,0,1770909986,13147.701106389992,28080.310086690006,53257.3915416 2026-02-12,15:26:28.000,43,11147981,7205,0,1770909987,13147.701106389992,27618.958626449996,53257.3915416 2026-02-12,15:26:29.000,43,11147949,6685,0,1770909988,13147.694370079997,30387.102633539995,53257.3915416 2026-02-12,15:26:30.000,43,11147963,6925,0,1770909989,13147.748260560002,29464.364467410007,53257.37058024 2026-02-12,15:26:31.000,43,11147960,6525,0,1770909990,13147.748260560002,28541.732038229995,53257.42647720001 2026-02-12,15:26:32.000,43,11147968,6725,0,1770909991,13147.795414729997,32232.480277979994,53257.384554480006 2026-02-12,15:26:33.000,43,11147974,6565,0,1770909992,13147.795414729997,29464.484302619996,53257.33564464001 2026-02-12,15:26:34.000,43,11148017,7125,0,1770909993,13147.808887350002,29464.470204359997,53257.37058024 2026-02-12,15:26:36.000,43,11147915,6885,0,1770909995,13147.829096280002,27619.07846166,53257.30769616001 2026-02-12,15:26:37.000,43,11147892,6885,0,1770909996,13147.795414729997,31309.854897929996,53257.363593120004 2026-02-12,15:26:38.000,43,11147907,7005,0,1770909997,13147.802151039992,31309.847848799996,53257.37058024 2026-02-12,15:26:39.000,43,11147911,7085,0,1770909998,13147.788678420002,26235.045228329996,53257.35660600001 2026-02-12,15:26:40.000,43,11147846,6685,0,1770909999,13147.781942109992,23928.280878000005,53257.41250296 2026-02-12,15:26:41.000,43,11147841,7085,0,1770910000,13147.754996869997,27619.099609049998,53257.363593120004 2026-02-12,15:26:42.000,43,11147909,7085,0,1770910001,13147.768469490002,30387.173124840003,53257.34263176 2026-02-12,15:26:43.000,43,11147905,7005,0,1770910002,13147.754996869997,28080.52156059,53257.34961888 2026-02-12,15:26:44.000,43,11147884,6925,0,1770910003,13147.714579009997,24389.65348563,53257.433464320005 2026-02-12,15:26:45.000,43,11147897,6925,0,1770910004,13147.653952219996,34078.06939632,53257.314683280005 2026-02-12,15:26:47.000,43,11147853,6885,0,1770910006,13147.620270669991,25773.813603300005,53257.35660600001 2026-02-12,15:26:48.000,43,11147861,6885,0,1770910007,13147.600061739991,28080.563855369997,53257.35660600001 2026-02-12,15:26:49.000,43,11147892,6205,0,1770910008,13147.593325429996,31310.11571574,53257.41250296 2026-02-12,15:26:50.000,43,11147929,7005,0,1770910009,13147.606798050001,29926.145924580007,53257.4614128 2026-02-12,15:26:51.000,43,11147884,6565,0,1770910010,13147.600061739991,28080.747132749995,53257.46839992 2026-02-12,15:26:52.000,43,11147875,6845,0,1770910011,13147.586589120001,35001.04018374,53257.44045144 2026-02-12,15:26:53.000,43,11147917,7045,0,1770910012,13147.552907569996,26235.432930480005,53257.496348399996 2026-02-12,15:26:54.000,43,11147792,6565,0,1770910013,13147.573116499996,35000.99083983,53257.41949008 2026-02-12,15:26:55.000,43,11147787,6845,0,1770910014,13147.620270669991,25774.046224589998,53257.4614128 2026-02-12,15:26:56.000,43,11147745,6845,0,1770910015,13147.627006980001,31771.615207709998,53257.42647720001 2026-02-12,15:26:58.000,43,11147734,6405,0,1770910017,13147.653952219996,30848.940483750004,53257.45442568001 2026-02-12,15:26:59.000,43,11147932,6685,0,1770910018,13147.714579009997,32694.36042297,53257.44743856 2026-02-12,15:27:00.000,43,11147896,6565,0,1770910019,13147.741524249992,29003.569888440004,53257.496348399996 2026-02-12,15:27:01.000,43,11147931,7005,0,1770910020,13147.754996869997,28542.15498603,53257.51730976 2026-02-12,15:27:02.000,43,11147920,6405,0,1770910021,13147.768469490002,35462.40574224001,53257.4614128 2026-02-12,15:27:03.000,43,11147882,6725,0,1770910022,13147.761733179992,30387.603121770007,53257.51032264 2026-02-12,15:27:04.000,43,11147875,7085,0,1770910023,13147.795414729997,31310.348337029995,53257.50333552001 2026-02-12,15:27:05.000,43,11147866,6525,0,1770910024,13147.829096280002,30387.645416550004,53257.53827112 2026-02-12,15:27:06.000,43,11147952,6445,0,1770910025,13147.808887350002,29003.60513409,53257.552245360006 2026-02-12,15:27:07.000,43,11147929,7085,0,1770910026,13147.842568899992,29464.991839979994,53257.48936128 2026-02-12,15:27:09.000,43,11147945,6965,0,1770910028,13147.815623659997,27158.051261400004,53257.57320672001 2026-02-12,15:27:10.000,43,11147939,7045,0,1770910029,13147.862777829992,29003.45005323,53257.58718096 2026-02-12,15:27:11.000,43,11147871,6845,0,1770910030,13147.856041519997,28080.740083619996,53257.62211656001 2026-02-12,15:27:12.000,43,11147888,6324,0,1770910031,13147.835832589997,35462.34230007,53257.51032264 2026-02-12,15:27:13.000,43,11147899,6805,0,1770910032,13147.862777829992,28542.126789510003,53257.59416808001 2026-02-12,15:27:14.000,43,11147911,6925,0,1770910033,13147.835832589997,29464.801513469996,53257.59416808001 2026-02-12,15:27:15.000,43,11147964,6284,0,1770910034,13147.882986759992,26235.439979610004,53257.58718096 2026-02-12,15:27:16.000,43,11148003,6725,0,1770910035,13147.930140930002,27619.501409460005,53257.601155200005 2026-02-12,15:27:17.000,43,11147882,6485,0,1770910036,13148.017712959998,24851.41379541,53257.62211656001 2026-02-12,15:27:18.000,43,11147944,6445,0,1770910037,13147.997504029998,29926.315103700006,53257.59416808001 2026-02-12,15:27:20.000,43,11147893,6965,0,1770910039,13148.186120709994,28542.366459929995,53257.54525824001 2026-02-12,15:27:21.000,43,11147934,6605,0,1770910040,13148.219802259999,24851.512483230006,53257.52429688001 2026-02-12,15:27:22.000,43,11147972,6565,0,1770910041,13148.280429049999,29465.06938041,53257.58019384 2026-02-12,15:27:23.000,43,11147912,6605,0,1770910042,13148.33431952999,30849.15900678,53257.552245360006 2026-02-12,15:27:24.000,43,11147896,6565,0,1770910043,13148.3814737,24851.618220179997,53257.601155200005 2026-02-12,15:27:25.000,43,11147894,6525,0,1770910044,13148.3814737,29003.78136234,53257.552245360006 2026-02-12,15:27:26.000,43,11147877,6845,0,1770910045,13148.408418939995,31771.953565949996,53257.601155200005 2026-02-12,15:27:27.000,43,11147841,6965,0,1770910046,13148.36126477,30387.885086969996,53257.531284000004 2026-02-12,15:27:28.000,43,11147893,7325,0,1770910047,13148.37473738999,26235.728993940007,53257.62211656001 2026-02-12,15:27:29.000,43,11147919,7165,0,1770910048,13148.388210009995,26235.79948524,53257.60814232 2026-02-12,15:27:31.000,43,11147891,6965,0,1770910050,13148.41515524999,27620.03009421,53257.68500064 2026-02-12,15:27:32.000,43,11147910,6605,0,1770910051,13148.300637979999,29465.40068952,53257.61512944 2026-02-12,15:27:33.000,43,11147906,6565,0,1770910052,13148.27369273999,28081.444996620005,53257.62910368 2026-02-12,15:27:34.000,43,11147962,6885,0,1770910053,13148.186120709994,24390.640363829996,53257.64307792001 2026-02-12,15:27:35.000,43,11147914,6885,0,1770910054,13148.145702849994,29926.991820180003,53257.664039279996 2026-02-12,15:27:36.000,43,11147921,7045,0,1770910055,13148.085076059993,33156.522533159994,53257.62910368 2026-02-12,15:27:37.000,43,11147889,6845,0,1770910056,13148.064867129993,27620.36140332,53257.664039279996 2026-02-12,15:27:38.000,43,11147839,6965,0,1770910057,13147.984031409993,33617.979730349994,53257.59416808001 2026-02-12,15:27:39.000,43,11147895,7045,0,1770910058,13147.950349860002,29927.217392339997,53257.5662196 2026-02-12,15:27:40.000,43,11147867,6885,0,1770910059,13147.916668309997,28081.867944419995,53257.6360908 2026-02-12,15:27:42.000,43,11147920,6485,0,1770910061,13147.856041519997,28082.037123539994,53257.62910368 2026-02-12,15:27:43.000,43,11147904,6685,0,1770910062,13147.781942109992,29927.5134558,53257.59416808001 2026-02-12,15:27:44.000,43,11147863,7325,0,1770910063,13147.822359969992,27159.482234790004,53257.61512944 2026-02-12,15:27:45.000,43,11147912,6605,0,1770910064,13147.768469490002,29927.710831439996,53257.61512944 2026-02-12,15:27:46.000,43,11147869,7005,0,1770910065,13147.788678420002,29927.731978829994,53257.64307792001 2026-02-12,15:27:47.000,43,11147905,7045,0,1770910066,13147.761733179992,29005.064304,53257.601155200005 2026-02-12,15:27:48.000,43,11147671,6845,0,1770910067,13147.748260560002,27159.743052599995,53257.531284000004 2026-02-12,15:27:49.000,43,11147727,7045,0,1770910068,13147.761733179992,29466.549697709997,53257.57320672001 2026-02-12,15:27:50.000,43,11147653,7045,0,1770910069,13147.754996869997,27159.827642160002,53257.58019384 2026-02-12,15:27:51.000,43,11147881,7005,0,1770910070,13147.714579009997,26698.53962409,53257.61512944 2026-02-12,15:27:53.000,43,11147871,7045,0,1770910072,13147.761733179992,32696.341228499994,53257.601155200005 2026-02-12,15:27:54.000,43,11147801,6845,0,1770910073,13147.728051630002,32696.341228499994,53257.59416808001 2026-02-12,15:27:55.000,43,11147912,6485,0,1770910074,13147.653952219996,27160.00387041,53257.65705216 2026-02-12,15:27:56.000,43,11147977,7245,0,1770910075,13147.701106389992,32696.43286719,53257.58718096 2026-02-12,15:27:57.000,43,11147901,6925,0,1770910076,13147.694370079997,24391.909207229997,53257.65705216 2026-02-12,15:27:58.000,43,11147845,7005,0,1770910077,13147.694370079997,31312.336191690003,53257.5662196 2026-02-12,15:27:59.000,43,11147913,7125,0,1770910078,13147.728051630002,34080.52954269,53257.51730976 2026-02-12,15:28:00.000,43,11147772,6405,0,1770910079,13147.728051630002,26698.828638420004,53257.52429688001 2026-02-12,15:28:01.000,43,11147869,7045,0,1770910080,13147.808887350002,31773.765192360006,53257.5662196 2026-02-12,15:28:02.000,43,11147939,7085,0,1770910081,13147.802151039992,27160.032066929998,53257.47538704001 2026-02-12,15:28:04.000,43,11147950,6485,0,1770910083,13147.936877239998,30851.05522275,53257.54525824001 2026-02-12,15:28:05.000,43,11147964,6685,0,1770910084,13147.970558790003,25776.069324900003,53257.4614128 2026-02-12,15:28:06.000,43,11147959,6925,0,1770910085,13148.037921889998,28082.92531392,53257.58019384 2026-02-12,15:28:07.000,43,11147940,6405,0,1770910086,13148.078339749998,36848.72289369001,53257.52429688001 2026-02-12,15:28:08.000,43,11147961,6965,0,1770910087,13148.098548679998,31312.399633859997,53257.48936128 2026-02-12,15:28:09.000,43,11148034,6645,0,1770910088,13148.172648089989,31312.329142560004,53257.496348399996 2026-02-12,15:28:10.000,43,11147941,7045,0,1770910089,13148.199593329999,29466.82461378,53257.496348399996 2026-02-12,15:28:11.000,43,11147976,6645,0,1770910090,13148.213065949989,27159.940428240006,53257.50333552001 2026-02-12,15:28:12.000,43,11147956,6765,0,1770910091,13148.213065949989,34080.38151096,53257.55923248 2026-02-12,15:28:13.000,43,11147963,7085,0,1770910092,13148.240011189999,30389.43589557,53257.54525824001 2026-02-12,15:28:15.000,43,11147928,6365,0,1770910094,13148.226538569994,30850.794404939996,53257.59416808001 2026-02-12,15:28:16.000,43,11147964,6565,0,1770910095,13148.233274879989,29928.006894899998,53257.50333552001 2026-02-12,15:28:17.000,43,11148055,6925,0,1770910096,13148.213065949989,27621.270741090004,53257.61512944 2026-02-12,15:28:18.000,43,11147897,6765,0,1770910097,13148.246747499994,29927.99279664,53257.58019384 2026-02-12,15:28:19.000,43,11147902,6485,0,1770910098,13148.280429049999,29005.339220070004,53257.61512944 2026-02-12,15:28:20.000,43,11147915,7085,0,1770910099,13148.29390166999,29466.711827699997,53257.6360908 2026-02-12,15:28:21.000,43,11148078,6565,0,1770910100,13148.307374289994,29466.68363118,53257.62910368 2026-02-12,15:28:22.000,43,11147859,7085,0,1770910101,13148.29390166999,29005.36741659,53257.55923248 2026-02-12,15:28:23.000,43,11148082,6725,0,1770910102,13148.27369273999,29005.346269200003,53257.705962 2026-02-12,15:28:24.000,43,11147914,6765,0,1770910103,13148.33431952999,33619.01595246,53257.698974880004 2026-02-12,15:28:26.000,43,11147913,7085,0,1770910105,13148.368001079994,29005.564792229998,53257.65705216 2026-02-12,15:28:27.000,43,11147915,7125,0,1770910106,13148.3814737,26237.385539490002,53257.69198776001 2026-02-12,15:28:28.000,43,11147969,6725,0,1770910107,13148.42189156,33619.297917660006,53257.65705216 2026-02-12,15:28:29.000,43,11147937,7045,0,1770910108,13148.39494631999,30851.104566659997,53257.6360908 2026-02-12,15:28:30.000,43,11147923,6845,0,1770910109,13148.49599096999,29005.6987257,53257.67801352 2026-02-12,15:28:31.000,43,11147960,6565,0,1770910110,13148.49599096999,31773.793388880003,53257.74089760001 2026-02-12,15:28:32.000,43,11147970,6685,0,1770910111,13148.45557310999,31312.420781249995,53257.705962 2026-02-12,15:28:33.000,43,11147953,7005,0,1770910112,13148.408418939995,27621.559755420007,53257.73391048 2026-02-12,15:28:34.000,43,11147878,6685,0,1770910113,13148.47578203999,30389.633271209997,53257.71294912001 2026-02-12,15:28:35.000,43,11147935,6965,0,1770910114,13148.55661775999,28082.805478709997,53257.72692336 2026-02-12,15:28:37.000,43,11147946,6525,0,1770910116,13148.570090379995,28544.114644169997,53257.78980744001 2026-02-12,15:28:38.000,43,11147958,6685,0,1770910117,13148.570090379995,30389.485239479996,53257.73391048 2026-02-12,15:28:39.000,43,11147994,6645,0,1770910118,13148.63745347999,25775.815556219997,53257.664039279996 2026-02-12,15:28:40.000,43,11147993,7085,0,1770910119,13148.671135029996,32696.186147639994,53257.79679456 2026-02-12,15:28:41.000,43,11147998,6525,0,1770910120,13148.731761819996,28082.60105394,53257.768846080005 2026-02-12,15:28:42.000,43,11147919,7085,0,1770910121,13148.772179679996,33618.91726464,53257.71294912001 2026-02-12,15:28:43.000,43,11147929,7005,0,1770910122,13148.866488020001,30389.316060359997,53257.78980744001 2026-02-12,15:28:44.000,43,11147963,6925,0,1770910123,13148.812597539996,29927.894108819994,53257.79679456 2026-02-12,15:28:45.000,43,11147985,7005,0,1770910124,13148.866488020001,28543.790384189997,53257.817755920005 2026-02-12,15:28:46.000,43,11147948,6485,0,1770910125,13148.866488020001,28543.783335059998,53257.79679456 2026-02-12,15:28:48.000,43,11147714,6525,0,1770910127,13148.927114810002,27159.580922609995,53257.83871728001 2026-02-12,15:28:49.000,43,11147800,6485,0,1770910128,13148.906905880001,27620.911235460007,53257.80378168 2026-02-12,15:28:50.000,43,11147698,6445,0,1770910129,13148.873224329996,28543.60710681,53257.866665760004 2026-02-12,15:28:51.000,43,11147975,7045,0,1770910130,13148.920378499992,28082.340236129996,53257.89461424 2026-02-12,15:28:52.000,43,11147843,7205,0,1770910131,13148.879960639992,31773.18011457,53257.89461424 2026-02-12,15:28:53.000,43,11147947,6965,0,1770910132,13148.799124919991,33157.17105311999,53257.89461424 2026-02-12,15:28:54.000,43,11147954,6885,0,1770910133,13148.751970749996,31773.0461811,53257.85967864001 2026-02-12,15:28:55.000,43,11147981,7085,0,1770910134,13148.650926099996,32234.376493949996,53257.90160136 2026-02-12,15:28:56.000,43,11147970,6765,0,1770910135,13148.630717169995,29466.105602519994,53257.88064000001 2026-02-12,15:28:57.000,43,11147986,6405,0,1770910136,13148.610508239995,28082.030074409995,53257.8457044 2026-02-12,15:28:59.000,43,11147931,7165,0,1770910138,13148.529672519995,32695.544676809994,53257.915575600004 2026-02-12,15:29:00.000,43,11147866,6525,0,1770910139,13148.448836799995,29927.33017842,53257.92256272 2026-02-12,15:29:01.000,43,11147881,6965,0,1770910140,13148.47578203999,27620.52353331,53257.90160136 2026-02-12,15:29:02.000,43,11148040,6605,0,1770910141,13148.40168263,28543.12071684,53257.92954984001 2026-02-12,15:29:03.000,43,11147902,6805,0,1770910142,13148.347792149994,32695.33320291,53257.82474304 2026-02-12,15:29:04.000,43,11147909,7165,0,1770910143,13148.40168263,33618.022025130005,53257.80378168 2026-02-12,15:29:05.000,43,11147957,6885,0,1770910144,13148.35452845999,27620.255666369994,53257.90858848001 2026-02-12,15:29:06.000,43,11148009,6885,0,1770910145,13148.36126477,27158.911255259998,53257.92954984001 2026-02-12,15:29:07.000,43,11147958,6645,0,1770910146,13148.347792149994,31311.08849568,53257.866665760004 2026-02-12,15:29:08.000,43,11147914,6605,0,1770910147,13148.347792149994,29465.54167212,53257.817755920005 2026-02-12,15:29:10.000,43,11147924,6605,0,1770910149,13148.3814737,28081.459094880003,53257.90858848001 2026-02-12,15:29:11.000,43,11147901,6925,0,1770910150,13148.347792149994,35001.730998479994,53257.83173016 2026-02-12,15:29:12.000,43,11147934,6605,0,1770910151,13148.35452845999,29004.070376670003,53257.88064000001 2026-02-12,15:29:13.000,43,11147907,6885,0,1770910152,13148.287165359994,31310.834726999994,53257.92954984001 2026-02-12,15:29:14.000,43,11147924,6485,0,1770910153,13148.29390166999,31310.743088310002,53257.87365288 2026-02-12,15:29:15.000,43,11147910,6565,0,1770910154,13148.29390166999,31310.77128483,53257.90858848001 2026-02-12,15:29:16.000,43,11147980,6605,0,1770910155,13148.246747499994,23006.38155834,53257.87365288 2026-02-12,15:29:17.000,43,11147933,6805,0,1770910156,13148.206329639994,27158.544700500002,53257.88064000001 2026-02-12,15:29:18.000,43,11147807,6965,0,1770910157,13148.118757609998,27158.502405720006,53257.83173016 2026-02-12,15:29:19.000,43,11147961,7045,0,1770910158,13148.098548679998,33617.46514386,53257.75487184 2026-02-12,15:29:21.000,43,11147988,6445,0,1770910160,13148.044658199993,28081.113687510006,53257.76185896001 2026-02-12,15:29:22.000,43,11147943,7085,0,1770910161,13148.044658199993,33156.029094059995,53257.768846080005 2026-02-12,15:29:23.000,43,11147914,6725,0,1770910162,13147.984031409993,30387.83574306,53257.78980744001 2026-02-12,15:29:24.000,43,11147878,6765,0,1770910163,13148.010976649988,29003.78136234,53257.747884720004 2026-02-12,15:29:25.000,43,11147877,7045,0,1770910164,13148.010976649988,27619.656490320005,53257.7758332 2026-02-12,15:29:26.000,43,11148047,6965,0,1770910165,13148.044658199993,28542.408754710006,53257.747884720004 2026-02-12,15:29:27.000,43,11147905,7005,0,1770910166,13148.051394509988,24851.456090189997,53257.68500064 2026-02-12,15:29:28.000,43,11147908,6645,0,1770910167,13147.997504029998,33155.9445045,53257.69198776001 2026-02-12,15:29:29.000,43,11147933,6845,0,1770910168,13148.037921889998,29926.413791519997,53257.75487184 2026-02-12,15:29:30.000,43,11147961,7045,0,1770910169,13148.037921889998,30849.025073309997,53257.719936240006 2026-02-12,15:29:32.000,43,11147940,6645,0,1770910171,13148.112021299989,28080.930410130008,53257.664039279996 2026-02-12,15:29:33.000,43,11147854,6365,0,1770910172,13148.152439159989,25774.074421109995,53257.65705216 2026-02-12,15:29:34.000,43,11147976,6725,0,1770910173,13148.125493919993,29003.583986700003,53257.67102640001 2026-02-12,15:29:35.000,43,11147938,6605,0,1770910174,13148.192857019989,28080.831722310002,53257.78282032 2026-02-12,15:29:36.000,43,11147903,7085,0,1770910175,13148.145702849994,29464.900201290002,53257.705962 2026-02-12,15:29:37.000,43,11147868,6565,0,1770910176,13148.152439159989,27619.494360330005,53257.64307792001 2026-02-12,15:29:38.000,43,11148000,6605,0,1770910177,13148.179384399999,30387.581974379995,53257.67801352 2026-02-12,15:29:39.000,43,11147838,6725,0,1770910178,13148.152439159989,31310.228501820005,53257.68500064 2026-02-12,15:29:40.000,43,11147876,6485,0,1770910179,13148.233274879989,27619.459114679994,53257.65705216 2026-02-12,15:29:41.000,43,11147955,7445,0,1770910180,13148.213065949989,29926.188219360003,53257.67801352 2026-02-12,15:29:43.000,43,11147865,7525,0,1770910182,13148.213065949989,29926.131826319994,53257.698974880004 2026-02-12,15:29:44.000,43,11147928,6685,0,1770910183,13148.240011189999,31310.214403560007,53257.64307792001 2026-02-12,15:29:45.000,43,11147904,6685,0,1770910184,13148.29390166999,27619.360426860003,53257.698974880004 2026-02-12,15:29:46.000,43,11147895,7205,0,1770910185,13148.35452845999,31771.664551619993,53257.67102640001 2026-02-12,15:29:47.000,43,11147886,6565,0,1770910186,13148.37473738999,30387.335254830003,53257.664039279996 2026-02-12,15:29:48.000,43,11147967,7045,0,1770910187,13148.388210009995,29926.07543328,53257.61512944 2026-02-12,15:29:49.000,43,11147994,6805,0,1770910188,13148.428627869995,31771.481274239995,53257.6360908 2026-02-12,15:29:50.000,43,11148040,6405,0,1770910189,13148.44210049,29926.019040240004,53257.601155200005 2026-02-12,15:29:51.000,43,11147948,6645,0,1770910190,13148.428627869995,30387.35640222,53257.59416808001 2026-02-12,15:29:52.000,43,11147997,7165,0,1770910191,13148.47578203999,29464.653481739995,53257.64307792001 2026-02-12,15:29:54.000,43,11148006,6885,0,1770910193,13148.44210049,29925.89920503,53257.664039279996 2026-02-12,15:29:55.000,43,11147901,6845,0,1770910194,13148.448836799995,31309.939487490003,53257.68500064 2026-02-12,15:29:56.000,43,11147928,6445,0,1770910195,13148.428627869995,29003.161038899998,53257.67102640001 2026-02-12,15:29:57.000,43,11147931,7125,0,1770910196,13148.428627869995,30848.51753595,53257.601155200005 2026-02-12,15:29:58.000,43,11148007,7005,0,1770910197,13148.49599096999,31771.2838986,53257.68500064 2026-02-12,15:29:59.000,43,11147905,6965,0,1770910198,13148.469045729995,26235.129817890003,53257.58019384 2026-02-12,15:30:00.000,43,11148036,6445,0,1770910199,13148.46230942,28080.563855369997,53257.55923248 2026-02-12,15:30:01.000,43,11148026,6525,0,1770910200,13148.52293621,31309.988831399998,53257.664039279996 2026-02-12,15:30:02.000,43,11147901,7045,0,1770910201,13148.53640882999,31771.326193379995,53257.719936240006 2026-02-12,15:30:03.000,43,11148028,6365,0,1770910202,13148.57682668999,24851.040191520005,53257.650065040005 2026-02-12,15:30:05.000,43,11147947,7085,0,1770910204,13148.63745347999,26696.431934220003,53257.69198776001 2026-02-12,15:30:06.000,43,11147949,7045,0,1770910205,13148.62398086,35462.15197356,53257.747884720004 2026-02-12,15:30:07.000,43,11147901,6805,0,1770910206,13148.66439872,27619.163051220006,53257.768846080005 2026-02-12,15:30:08.000,43,11147878,6645,0,1770910207,13148.711552889996,30848.552781599996,53257.60814232 2026-02-12,15:30:09.000,43,11147916,6645,0,1770910208,13148.731761819996,26696.375541179994,53257.75487184 2026-02-12,15:30:10.000,43,11147923,7205,0,1770910209,13148.74523444,29925.863959380004,53257.73391048 2026-02-12,15:30:11.000,43,11147974,6205,0,1770910210,13148.718289199991,30387.088535279996,53257.705962 2026-02-12,15:30:12.000,43,11147915,7085,0,1770910211,13148.758707059991,29003.027105429996,53257.75487184 2026-02-12,15:30:13.000,43,11147885,6885,0,1770910212,13148.76544337,29925.666583740007,53257.768846080005 2026-02-12,15:30:14.000,43,11147974,6605,0,1770910213,13148.758707059991,29464.145944379998,53257.698974880004 2026-02-12,15:30:16.000,43,11147865,7005,0,1770910215,13148.751970749996,31309.453097520003,53257.78980744001 2026-02-12,15:30:17.000,43,11147920,6605,0,1770910216,13148.792388609996,23927.829733680002,53257.81076880001 2026-02-12,15:30:18.000,43,11147918,6685,0,1770910217,13148.832806469996,29925.307078109996,53257.81076880001 2026-02-12,15:30:19.000,43,11147894,6685,0,1770910218,13148.853015399996,26234.36851185,53257.74089760001 2026-02-12,15:30:20.000,43,11147991,6925,0,1770910219,13148.792388609996,31770.529641689995,53257.747884720004 2026-02-12,15:30:21.000,43,11147877,7045,0,1770910220,13148.805861230001,26695.65652992,53257.719936240006 2026-02-12,15:30:22.000,43,11147832,6565,0,1770910221,13148.853015399996,28541.076469139996,53257.719936240006 2026-02-12,15:30:23.000,43,11147965,7205,0,1770910222,13148.853015399996,29925.025112910007,53257.69198776001 2026-02-12,15:30:24.000,43,11147976,6725,0,1770910223,13148.906905880001,28540.956633930007,53257.74089760001 2026-02-12,15:30:25.000,43,11147914,6765,0,1770910224,13148.906905880001,32693.07748131,53257.79679456 2026-02-12,15:30:27.000,43,11147883,7005,0,1770910226,13149.001214219992,29925.08855508,53257.817755920005 2026-02-12,15:30:28.000,43,11147877,6925,0,1770910227,13149.041632079992,34538.59610835,53257.81076880001 2026-02-12,15:30:29.000,43,11147877,6965,0,1770910228,13149.068577320002,33616.00597395,53257.817755920005 2026-02-12,15:30:30.000,43,11147907,6925,0,1770910229,13149.088786250002,24389.0120148,53257.83173016 2026-02-12,15:30:31.000,43,11147924,6485,0,1770910230,13149.088786250002,27157.170120149996,53257.82474304 2026-02-12,15:30:32.000,43,11147926,6605,0,1770910231,13149.095522559997,28079.957630189994,53257.75487184 2026-02-12,15:30:33.000,43,11148028,6605,0,1770910232,13149.075313629997,31309.389655349994,53257.80378168 2026-02-12,15:30:34.000,43,11147934,6685,0,1770910233,13148.994477909997,29925.511502880006,53257.80378168 2026-02-12,15:30:35.000,43,11147957,7205,0,1770910234,13149.014686839997,26696.051281199994,53257.8457044 2026-02-12,15:30:36.000,43,11147933,7045,0,1770910235,13148.967532670002,27157.557822300005,53257.866665760004 2026-02-12,15:30:38.000,43,11147955,6845,0,1770910237,13148.853015399996,29464.378565670006,53257.87365288 2026-02-12,15:30:39.000,43,11147974,6485,0,1770910238,13148.812597539996,33616.534658699995,53257.73391048 2026-02-12,15:30:40.000,43,11147950,6765,0,1770910239,13148.792388609996,28541.739087359994,53257.768846080005 2026-02-12,15:30:41.000,43,11147893,7045,0,1770910240,13148.731761819996,27619.015019490005,53257.719936240006 2026-02-12,15:30:42.000,43,11148023,6965,0,1770910241,13148.751970749996,28080.422872769996,53257.817755920005 2026-02-12,15:30:43.000,43,11147925,6925,0,1770910242,13148.751970749996,29925.765271559998,53257.71294912001 2026-02-12,15:30:44.000,43,11147980,6445,0,1770910243,13148.778915989991,31771.10767035,53257.719936240006 2026-02-12,15:30:45.000,43,11147924,6725,0,1770910244,13148.70481658,30848.425897260007,53257.71294912001 2026-02-12,15:30:46.000,43,11147937,7005,0,1770910245,13148.738498129991,28080.472216680006,53257.71294912001 2026-02-12,15:30:47.000,43,11147898,6485,0,1770910246,13148.76544337,32693.88108213,53257.7758332 2026-02-12,15:30:49.000,43,11147897,6965,0,1770910248,13148.866488020001,30387.151977450005,53257.72692336 2026-02-12,15:30:50.000,43,11147977,6965,0,1770910249,13148.859751709992,30848.52458508,53257.72692336 2026-02-12,15:30:51.000,43,11147896,6725,0,1770910250,13148.886696950001,31309.95358575,53257.68500064 2026-02-12,15:30:52.000,43,11147954,6565,0,1770910251,13148.893433259997,27619.106658179997,53257.69198776001 2026-02-12,15:30:53.000,43,11147901,7205,0,1770910252,13148.819333849991,32693.944524299994,53257.62910368 2026-02-12,15:30:54.000,43,11147947,6925,0,1770910253,13148.920378499992,31309.96768401,53257.61512944 2026-02-12,15:30:55.000,43,11147930,6485,0,1770910254,13148.853015399996,27619.254689909998,53257.6360908 2026-02-12,15:30:56.000,43,11147961,7005,0,1770910255,13148.900169569992,24851.174124990008,53257.64307792001 2026-02-12,15:30:57.000,43,11148052,6565,0,1770910256,13148.879960639992,25312.638371310008,53257.719936240006 2026-02-12,15:30:58.000,43,11147960,6525,0,1770910257,13148.832806469996,25774.088519369994,53257.698974880004 2026-02-12,15:31:00.000,43,11147938,6365,0,1770910259,13148.785652300001,27158.333226600007,53257.67801352 2026-02-12,15:31:01.000,43,11148009,6885,0,1770910260,13148.826070160001,26697.157994609996,53257.69198776001 2026-02-12,15:31:02.000,43,11147995,6845,0,1770910261,13148.805861230001,29926.69575672,53257.69198776001 2026-02-12,15:31:03.000,43,11147935,7125,0,1770910262,13148.758707059991,27619.980750300005,53257.601155200005 2026-02-12,15:31:04.000,43,11147941,7005,0,1770910263,13148.751970749996,24390.661511219994,53257.59416808001 2026-02-12,15:31:05.000,43,11148047,6885,0,1770910264,13148.785652300001,26697.6020898,53257.6360908 2026-02-12,15:31:06.000,43,11148004,6725,0,1770910265,13148.792388609996,32695.368448559995,53257.69198776001 2026-02-12,15:31:07.000,43,11147990,6645,0,1770910266,13148.772179679996,29927.273785380006,53257.65705216 2026-02-12,15:31:08.000,43,11147882,6365,0,1770910267,13148.785652300001,29004.74004402,53257.58019384 2026-02-12,15:31:09.000,43,11147936,6725,0,1770910268,13148.792388609996,27620.756154600007,53257.61512944 2026-02-12,15:31:11.000,43,11147923,7005,0,1770910270,13148.839542779991,29927.753126220006,53257.51032264 2026-02-12,15:31:12.000,43,11147979,6965,0,1770910271,13148.839542779991,29927.83066665,53257.52429688001 2026-02-12,15:31:13.000,43,11147897,7205,0,1770910272,13148.832806469996,29927.929354470005,53257.59416808001 2026-02-12,15:31:14.000,43,11147940,6645,0,1770910273,13148.846279090001,25314.344260769998,53257.55923248 2026-02-12,15:31:15.000,43,11147959,7125,0,1770910274,13148.839542779991,29927.97164925,53257.58718096 2026-02-12,15:31:16.000,43,11147979,7005,0,1770910275,13148.826070160001,30850.723913640002,53257.59416808001 2026-02-12,15:31:17.000,43,11148001,7085,0,1770910276,13148.859751709992,34080.296921400004,53257.552245360006 2026-02-12,15:31:18.000,43,11147952,6565,0,1770910277,13148.846279090001,29466.655434660002,53257.552245360006 2026-02-12,15:31:19.000,43,11147987,7045,0,1770910278,13148.819333849991,31312.272749519994,53257.601155200005 2026-02-12,15:31:20.000,43,11147888,6565,0,1770910279,13148.839542779991,30389.499337739995,53257.5662196 2026-02-12,15:31:22.000,43,11147946,6485,0,1770910281,13148.839542779991,32696.334179369995,53257.601155200005 2026-02-12,15:31:23.000,43,11147968,6485,0,1770910282,13148.853015399996,34541.859855539995,53257.601155200005 2026-02-12,15:31:24.000,43,11147882,6525,0,1770910283,13148.873224329996,35464.59097254,53257.496348399996 2026-02-12,15:31:25.000,43,11147929,7125,0,1770910284,13148.866488020001,26237.279802539997,53257.58718096 2026-02-12,15:31:26.000,43,11147983,6925,0,1770910285,13148.879960639992,29005.487251800005,53257.496348399996 2026-02-12,15:31:27.000,43,11147970,6565,0,1770910286,13148.866488020001,28082.833675229995,53257.51730976 2026-02-12,15:31:28.000,43,11147955,6925,0,1770910287,13148.920378499992,29467.00084203,53257.5662196 2026-02-12,15:31:29.000,43,11147934,6525,0,1770910288,13148.906905880001,31773.856831049998,53257.531284000004 2026-02-12,15:31:30.000,43,11147985,6805,0,1770910289,13148.947323740002,30851.182107090004,53257.57320672001 2026-02-12,15:31:31.000,43,11147926,6445,0,1770910290,13149.028159460002,32235.363372149994,53257.5662196 2026-02-12,15:31:33.000,43,11147970,6525,0,1770910292,13149.061841009992,30389.9363838,53257.55923248 2026-02-12,15:31:34.000,43,11147915,7045,0,1770910293,13149.028159460002,25314.97163334,53257.58019384 2026-02-12,15:31:35.000,43,11147968,6405,0,1770910294,13149.082049939992,32696.806471079995,53257.6360908 2026-02-12,15:31:36.000,43,11147950,6605,0,1770910295,13149.135940419997,29928.683611379995,53257.60814232 2026-02-12,15:31:37.000,43,11147907,7045,0,1770910296,13149.203303519993,28083.207279120004,53257.64307792001 2026-02-12,15:31:38.000,43,11147924,6525,0,1770910297,13149.230248759988,28083.221377380003,53257.58718096 2026-02-12,15:31:39.000,43,11147869,6805,0,1770910298,13149.284139239993,29005.938396120007,53257.67102640001 2026-02-12,15:31:40.000,43,11147960,6525,0,1770910299,13149.230248759988,28083.334163460007,53257.61512944 2026-02-12,15:31:41.000,43,11147964,6605,0,1770910300,13149.277402929998,29006.072329589995,53257.719936240006 2026-02-12,15:31:42.000,43,11147868,6445,0,1770910301,13149.338029719998,31312.984711650002,53257.664039279996 2026-02-12,15:31:44.000,43,11147857,7125,0,1770910303,13149.391920199989,28544.847753690003,53257.74089760001 2026-02-12,15:31:45.000,43,11147939,7005,0,1770910304,13149.391920199989,29928.94442919,53257.81076880001 2026-02-12,15:31:46.000,43,11147901,6525,0,1770910305,13149.425601749994,30390.352282470005,53257.83173016 2026-02-12,15:31:47.000,43,11147847,6885,0,1770910306,13149.432338059989,30851.654398800005,53257.817755920005 2026-02-12,15:31:48.000,43,11147945,7125,0,1770910307,13149.479492229999,32235.92730255,53257.80378168 2026-02-12,15:31:49.000,43,11147927,6965,0,1770910308,13149.49296484999,27622.236471900003,53257.80378168 2026-02-12,15:31:50.000,43,11147925,7045,0,1770910309,13149.486228539994,30390.352282470005,53257.85269152 2026-02-12,15:31:51.000,43,11147927,6885,0,1770910310,13149.479492229999,31313.111595990005,53257.936536960005 2026-02-12,15:31:52.000,43,11147965,6845,0,1770910311,13149.499701159999,28083.531539100004,53257.866665760004 2026-02-12,15:31:53.000,43,11147980,6565,0,1770910312,13149.499701159999,29929.09246092,53257.92256272 2026-02-12,15:31:55.000,43,11147967,7045,0,1770910314,13149.59400949999,29467.78329546,53257.80378168 2026-02-12,15:31:56.000,43,11147871,7005,0,1770910315,13149.57380056999,29929.141804829997,53257.915575600004 2026-02-12,15:31:57.000,43,11147996,6485,0,1770910316,13149.647899979995,32235.976646459996,53257.887627120006 2026-02-12,15:31:58.000,43,11147959,7085,0,1770910317,13149.69505414999,24854.14885785,53258.0203824 2026-02-12,15:31:59.000,43,11147928,6685,0,1770910318,13149.708526769995,27161.082387300004,53257.985446800005 2026-02-12,15:32:00.000,43,11147925,6965,0,1770910319,13149.75568093999,29929.233443520003,53257.99942104 2026-02-12,15:32:01.000,43,11147966,6605,0,1770910320,13149.789362489995,31774.702726649994,53257.99942104 2026-02-12,15:32:02.000,43,11147996,6645,0,1770910321,13149.81630772999,32236.145825579995,53257.985446800005 2026-02-12,15:32:03.000,43,11147903,7005,0,1770910322,13149.81630772999,32236.08943254,53258.034356640004 2026-02-12,15:32:04.000,43,11147948,6445,0,1770910323,13149.789362489995,28083.778258649996,53257.985446800005 2026-02-12,15:32:06.000,43,11147905,6845,0,1770910325,13149.829780349995,25315.60605504,53257.99243392 2026-02-12,15:32:07.000,43,11147967,7005,0,1770910326,13149.79609879999,26238.400614209997,53258.02736952001 2026-02-12,15:32:08.000,43,11147920,6565,0,1770910327,13149.85672558999,29929.24754178,53258.02736952001 2026-02-12,15:32:09.000,43,11147907,6845,0,1770910328,13149.85672558999,28083.820553430007,53258.06230512 2026-02-12,15:32:10.000,43,11147971,6605,0,1770910329,13149.79609879999,30390.775230269996,53258.06230512 2026-02-12,15:32:11.000,43,11147878,6605,0,1770910330,13149.77588986999,30390.73293549,53258.04833088001 2026-02-12,15:32:12.000,43,11147935,7085,0,1770910331,13149.79609879999,35004.40966788,53258.11121496 2026-02-12,15:32:13.000,43,11147963,6965,0,1770910332,13149.82304404,28545.235455839997,53258.06929224 2026-02-12,15:32:14.000,43,11147921,6925,0,1770910333,13149.789362489995,27161.152878599998,53258.1601248 2026-02-12,15:32:15.000,43,11147943,6845,0,1770910334,13149.70179046,30852.098493989994,53258.20903464 2026-02-12,15:32:17.000,43,11147916,6405,0,1770910336,13149.61421842999,28545.298898010005,53258.14615056001 2026-02-12,15:32:18.000,43,11147935,6845,0,1770910337,13149.567064259994,29006.593965210006,53258.18807328 2026-02-12,15:32:19.000,43,11147975,6685,0,1770910338,13149.506437469994,24392.84674152,53258.19506040001 2026-02-12,15:32:20.000,43,11147958,6405,0,1770910339,13149.466019609994,31313.400610319994,53258.17409904001 2026-02-12,15:32:21.000,43,11148018,6605,0,1770910340,13149.371711269989,28545.122669760007,53258.21602176001 2026-02-12,15:32:22.000,43,11147957,7125,0,1770910341,13149.304348169993,32697.426794519997,53258.229996 2026-02-12,15:32:23.000,43,11147955,6885,0,1770910342,13149.243721379993,29006.48822826,53258.20903464 2026-02-12,15:32:24.000,43,11147950,6205,0,1770910343,13149.156149349998,27622.4479458,53258.17409904001 2026-02-12,15:32:25.000,43,11147928,6605,0,1770910344,13149.156149349998,30390.542608980002,53258.229996 2026-02-12,15:32:26.000,43,11147985,6805,0,1770910345,13149.108995180002,31774.62518622,53258.1601248 2026-02-12,15:32:28.000,43,11147942,6565,0,1770910347,13149.007950530002,29006.361343919998,53258.13916344 2026-02-12,15:32:29.000,43,11147920,6885,0,1770910348,13149.048368390002,32697.342204960005,53258.13217632 2026-02-12,15:32:30.000,43,11147960,6525,0,1770910349,13149.082049939992,32235.94844994,53258.153137680005 2026-02-12,15:32:31.000,43,11147917,7085,0,1770910350,13149.088786250002,31313.196185549998,53258.1601248 2026-02-12,15:32:32.000,43,11147881,7325,0,1770910351,13149.061841009992,29929.021969620007,53258.153137680005 2026-02-12,15:32:33.000,43,11147890,6845,0,1770910352,13149.115731489997,26238.125698140007,53258.0902536 2026-02-12,15:32:34.000,43,11147944,6525,0,1770910353,13149.122467799993,30851.753086619996,53258.11820208 2026-02-12,15:32:35.000,43,11147935,7165,0,1770910354,13149.196567209998,27622.144833209997,53258.20903464 2026-02-12,15:32:36.000,43,11147941,7165,0,1770910355,13149.135940419997,26699.3643723,53258.1601248 2026-02-12,15:32:37.000,43,11147908,6645,0,1770910356,13149.122467799993,33158.439896519994,53258.09724072001 2026-02-12,15:32:50.000,43,11147989,7285,0,1770910369,13149.034895769997,31312.505370810002,53258.104227840005 2026-02-12,15:32:51.000,43,11147986,6725,0,1770910370,13149.115731489997,26698.842736680002,53258.055318000006 2026-02-12,15:32:52.000,43,11147945,7165,0,1770910371,13149.122467799993,31312.441928639993,53257.985446800005 2026-02-12,15:32:53.000,43,11147981,6284,0,1770910372,13149.142676729993,27621.46811673,53258.11121496 2026-02-12,15:32:54.000,43,11147930,6525,0,1770910373,13149.210039830003,24853.295913120004,53258.09724072001 2026-02-12,15:32:55.000,43,11147969,7125,0,1770910374,13149.263930309993,24853.232470949995,53258.13916344 2026-02-12,15:32:56.000,43,11147897,7085,0,1770910375,13149.297611859998,29928.218368799993,53258.11820208 2026-02-12,15:32:57.000,43,11148009,7045,0,1770910376,13149.364974959994,31312.20225822,53258.083266480004 2026-02-12,15:32:58.000,43,11147967,6405,0,1770910377,13149.344766029993,23930.42381352,53258.06929224 2026-02-12,15:32:59.000,43,11147902,6605,0,1770910378,13149.290875549988,28543.93136679,53258.055318000006 2026-02-12,15:33:01.000,43,11147977,6885,0,1770910380,13149.257193999998,30389.259667320002,53258.153137680005 2026-02-12,15:33:02.000,43,11147957,6845,0,1770910381,13149.263930309993,29466.465108150005,53258.13916344 2026-02-12,15:33:03.000,43,11147881,6845,0,1770910382,13149.183094589993,33618.677594220004,53258.13217632 2026-02-12,15:33:04.000,43,11147916,6445,0,1770910383,13149.129204110002,32234.573869590007,53258.153137680005 2026-02-12,15:33:05.000,43,11147923,7165,0,1770910384,13149.088786250002,28543.508418989994,53258.13217632 2026-02-12,15:33:06.000,43,11147955,6084,0,1770910385,13149.068577320002,31311.652426080007,53258.1601248 2026-02-12,15:33:07.000,43,11147925,6925,0,1770910386,13149.021423149992,29004.782338799996,53258.21602176001 2026-02-12,15:33:08.000,43,11147992,6324,0,1770910387,13148.913642189997,26697.92634978,53258.18108616 2026-02-12,15:33:09.000,43,11147966,6605,0,1770910388,13148.859751709992,31311.384559140002,53258.13916344 2026-02-12,15:33:10.000,43,11147954,6445,0,1770910389,13148.832806469996,29004.528570120005,53258.0902536 2026-02-12,15:33:12.000,43,11147920,6765,0,1770910391,13148.778915989991,25774.98375888,53258.23698312 2026-02-12,15:33:13.000,43,11147901,6805,0,1770910392,13148.74523444,29927.203294079998,53258.18807328 2026-02-12,15:33:14.000,43,11147944,5765,0,1770910393,13148.691343959996,27159.002893950004,53258.18108616 2026-02-12,15:33:15.000,43,11147913,7005,0,1770910394,13148.68460765,26236.328169989996,53258.19506040001 2026-02-12,15:33:16.000,43,11147753,6885,0,1770910395,13148.68460765,31311.194232630005,53258.21602176001 2026-02-12,15:33:17.000,43,11147790,6205,0,1770910396,13148.61724454999,32695.262711610005,53258.18807328 2026-02-12,15:33:18.000,43,11147762,6725,0,1770910397,13148.57682668999,31772.489299830006,53258.18807328 2026-02-12,15:33:19.000,43,11148083,7085,0,1770910398,13148.529672519995,30849.870968910007,53258.11121496 2026-02-12,15:33:20.000,43,11147946,6445,0,1770910399,13148.50272728,30849.828674129996,53258.04833088001 2026-02-12,15:33:21.000,43,11147956,6605,0,1770910400,13148.45557310999,27158.967648300008,53258.13217632 2026-02-12,15:33:23.000,43,11147927,7125,0,1770910402,13148.34105584,32695.31205552,53258.083266480004 2026-02-12,15:33:24.000,43,11147946,6525,0,1770910403,13148.300637979999,26697.72897414,53258.104227840005 2026-02-12,15:33:25.000,43,11147919,6165,0,1770910404,13148.25348380999,29465.809539060007,53258.01339528 2026-02-12,15:33:26.000,43,11147950,6284,0,1770910405,13148.226538569994,29004.380538390003,53258.034356640004 2026-02-12,15:33:27.000,43,11147922,6565,0,1770910406,13148.138966539998,24852.146904930007,53258.055318000006 2026-02-12,15:33:28.000,43,11147941,7125,0,1770910407,13148.125493919993,31772.468152440008,53258.04134376 2026-02-12,15:33:29.000,43,11147978,6445,0,1770910408,13148.051394509988,27158.911255259998,53258.04833088001 2026-02-12,15:33:30.000,43,11147912,6365,0,1770910409,13148.024449269993,29926.963623660005,53258.01339528 2026-02-12,15:33:31.000,43,11147950,6725,0,1770910410,13147.963822479993,31310.996856989994,53258.04833088001 2026-02-12,15:33:32.000,43,11147984,6565,0,1770910411,13147.923404619993,29465.55577038,53258.00640816001 2026-02-12,15:33:34.000,43,11147923,6765,0,1770910413,13147.842568899992,32233.579942259996,53258.00640816001 2026-02-12,15:33:35.000,43,11147902,6605,0,1770910414,13147.768469490002,30388.138855650002,53257.90858848001 2026-02-12,15:33:36.000,43,11147978,6725,0,1770910415,13147.714579009997,29003.992836239995,53257.95749832001 2026-02-12,15:33:37.000,43,11147925,6885,0,1770910416,13147.667424840001,32694.762223380007,53257.936536960005 2026-02-12,15:33:38.000,43,11147918,6405,0,1770910417,13147.586589120001,30388.054266089996,53257.887627120006 2026-02-12,15:33:39.000,43,11147920,6525,0,1770910418,13147.559643879991,27619.896160739998,53257.85967864001 2026-02-12,15:33:40.000,43,11147931,6005,0,1770910419,13147.5057534,30388.082462610007,53257.85269152 2026-02-12,15:33:41.000,43,11147867,6885,0,1770910420,13147.431653989996,24390.45708645,53257.74089760001 2026-02-12,15:33:42.000,43,11147843,7045,0,1770910421,13147.371027199995,30849.363431549995,53257.73391048 2026-02-12,15:33:43.000,43,11147943,6965,0,1770910422,13147.310400409995,29004.049229280005,53257.75487184 2026-02-12,15:33:45.000,43,11147941,6685,0,1770910424,13147.12178373,30849.539659799993,53257.698974880004 2026-02-12,15:33:46.000,43,11147873,6925,0,1770910425,13147.040948009999,27158.678633970005,53257.65705216 2026-02-12,15:33:47.000,43,11147892,6605,0,1770910426,13147.007266459994,30849.525561539995,53257.664039279996 2026-02-12,15:33:48.000,43,11147998,7005,0,1770910427,13146.919694429998,28081.437947490005,53257.6360908 2026-02-12,15:33:49.000,43,11147950,6365,0,1770910428,13146.865803949993,33617.90218992,53257.601155200005 2026-02-12,15:33:50.000,43,11147867,6845,0,1770910429,13146.751286680003,27158.868960480002,53257.531284000004 2026-02-12,15:33:51.000,43,11147958,6445,0,1770910430,13146.697396199997,29927.069360609996,53257.45442568001 2026-02-12,15:33:52.000,43,11147941,7045,0,1770910431,13146.630033100002,35463.43491522,53257.4614128 2026-02-12,15:33:53.000,43,11147882,6765,0,1770910432,13146.522252139992,33156.69171227999,53257.40551584001 2026-02-12,15:33:54.000,43,11147869,6965,0,1770910433,13146.461625349992,28081.726961819993,53257.433464320005 2026-02-12,15:33:56.000,43,11148018,6365,0,1770910435,13146.394262249996,31772.672577210004,53257.37756736001 2026-02-12,15:33:57.000,43,11147955,6925,0,1770910436,13146.32689915,31311.370460880004,53257.40551584001 2026-02-12,15:33:58.000,43,11147921,6965,0,1770910437,13146.32689915,29465.950521659994,53257.3216704 2026-02-12,15:33:59.000,43,11147847,6885,0,1770910438,13146.212381879996,23929.697753130007,53257.24481208 2026-02-12,15:34:00.000,43,11147903,7045,0,1770910439,13146.12480985,25313.604102120007,53257.328657519996 2026-02-12,15:34:01.000,43,11147963,6925,0,1770910440,13146.070919369995,24390.90823077,53257.265773440005 2026-02-12,15:34:02.000,43,11147958,6485,0,1770910441,13146.03723781999,29004.479226209995,53257.17494088 2026-02-12,15:34:03.000,43,11147882,6405,0,1770910442,13145.94292948,27620.319108540003,53257.146992400005 2026-02-12,15:34:04.000,43,11147958,6605,0,1770910443,13145.848621139994,29465.675605590004,53257.216863600006 2026-02-12,15:34:05.000,43,11147916,6605,0,1770910444,13145.774521729989,32695.13582727,53257.195902240004 2026-02-12,15:34:07.000,43,11147985,7125,0,1770910446,13145.579168739998,26236.018008269995,53257.13301816 2026-02-12,15:34:08.000,43,11147842,6565,0,1770910447,13145.558959809998,26697.369468510005,53257.20987648001 2026-02-12,15:34:09.000,43,11147908,6605,0,1770910448,13145.478124089997,26235.989811749998,53257.08410832 2026-02-12,15:34:10.000,43,11147993,7165,0,1770910449,13145.383815749992,27158.629290059995,53257.098082560005 2026-02-12,15:34:11.000,43,11147880,6645,0,1770910450,13145.309716340002,30388.18115043,53257.05615984 2026-02-12,15:34:12.000,43,11147986,6485,0,1770910451,13145.215407999996,29004.119720579998,53257.04218560001 2026-02-12,15:34:13.000,43,11147969,6965,0,1770910452,13145.134572279996,30388.124757390004,53257.00026288001 2026-02-12,15:34:14.000,43,11147903,7005,0,1770910453,13145.094154419996,28542.704818169994,53256.95834016 2026-02-12,15:34:15.000,43,11147875,7005,0,1770910454,13145.02679132,29465.457082559995,53256.83955912 2026-02-12,15:34:16.000,43,11147925,6925,0,1770910455,13144.92574667,33617.5920282,53256.881481840006 2026-02-12,15:34:18.000,43,11147907,7045,0,1770910457,13144.84491095,30388.103610000006,53256.8675076 2026-02-12,15:34:19.000,43,11147925,6805,0,1770910458,13144.81796570999,30849.525561539995,53256.76968792 2026-02-12,15:34:20.000,43,11147751,6965,0,1770910459,13144.83817463999,31310.841776129993,53256.74872656 2026-02-12,15:34:21.000,43,11147691,6805,0,1770910460,13144.7438663,32233.502401830003,53256.75571368001 2026-02-12,15:34:22.000,43,11147741,6885,0,1770910461,13144.669766889994,30388.117708260004,53256.762700800005 2026-02-12,15:34:23.000,43,11147885,6765,0,1770910462,13144.588931169994,30849.46211937,53256.68584248001 2026-02-12,15:34:24.000,43,11147876,6565,0,1770910463,13144.535040689989,28542.563835570007,53256.69981672 2026-02-12,15:34:25.000,43,11147840,6525,0,1770910464,13144.433996039988,32694.734026859995,53256.60199704 2026-02-12,15:34:26.000,43,11147885,6925,0,1770910465,13144.353160320003,25313.04017172,53256.67186824 2026-02-12,15:34:27.000,43,11147868,6525,0,1770910466,13144.353160320003,30387.659514810002,53256.56706144001 2026-02-12,15:34:29.000,43,11147950,6605,0,1770910468,13144.117389469997,28080.796476660005,53256.60199704 2026-02-12,15:34:30.000,43,11147868,6565,0,1770910469,13143.982663269991,29003.344316279996,53256.50417736 2026-02-12,15:34:31.000,43,11147810,6485,0,1770910470,13143.928772790001,29926.026089370003,53256.56706144001 2026-02-12,15:34:32.000,43,11147990,6565,0,1770910471,13143.814255519996,31310.017027919996,53256.45526752 2026-02-12,15:34:33.000,43,11147965,6885,0,1770910472,13143.733419799995,29464.547744790005,53256.45526752 2026-02-12,15:34:34.000,43,11147905,7045,0,1770910473,13143.65932038999,26696.410786830005,53256.37142208001 2026-02-12,15:34:35.000,43,11147975,7005,0,1770910474,13143.632375149995,30387.151977450005,53256.427319040005 2026-02-12,15:34:36.000,43,11147941,6805,0,1770910475,13143.57848466999,31771.09357209,53256.378409200006 2026-02-12,15:34:37.000,43,11147878,6405,0,1770910476,13143.51785787999,26696.213411189994,53256.35046072001 2026-02-12,15:34:38.000,43,11147832,6725,0,1770910477,13143.470703709994,28541.584006499994,53256.33648648 2026-02-12,15:34:40.000,43,11147934,6605,0,1770910479,13143.52459419,29925.57494505,53256.22469256 2026-02-12,15:34:41.000,43,11147971,7125,0,1770910480,13143.50438526,26234.749164869994,53256.21770544 2026-02-12,15:34:42.000,43,11147873,7125,0,1770910481,13143.50438526,30848.087539019994,53256.189756960004 2026-02-12,15:34:43.000,43,11147885,6845,0,1770910482,13143.54480312,26234.657526180003,53256.12687288 2026-02-12,15:34:44.000,43,11147817,6965,0,1770910483,13143.57848466999,34538.878073550004,53256.0989244 2026-02-12,15:34:45.000,43,11147896,6565,0,1770910484,13143.57848466999,29002.590059370006,53256.14783424 2026-02-12,15:34:46.000,43,11147840,6605,0,1770910485,13143.52459419,30386.644440090007,53256.17578272 2026-02-12,15:34:47.000,43,11147897,7045,0,1770910486,13143.490912639994,30386.55985053,53256.10591152 2026-02-12,15:34:48.000,43,11147935,6805,0,1770910487,13143.511121569994,31770.550789080007,53256.091937280005 2026-02-12,15:34:49.000,43,11147927,6845,0,1770910488,13143.470703709994,31770.47324865,53256.07796304 2026-02-12,15:34:51.000,43,11148011,6965,0,1770910490,13143.403340609999,27156.930449730004,53256.0989244 2026-02-12,15:34:52.000,43,11147917,7085,0,1770910491,13143.335977509989,28079.513535000006,53256.11988576 2026-02-12,15:34:53.000,43,11147910,6324,0,1770910492,13143.255141789989,28079.513535000006,53256.07097592 2026-02-12,15:34:54.000,43,11147923,7005,0,1770910493,13143.174306069988,27618.11273085,53256.03604032001 2026-02-12,15:34:55.000,43,11147975,6885,0,1770910494,13143.120415589998,27618.049288680006,53256.01507896001 2026-02-12,15:34:56.000,43,11147906,6245,0,1770910495,13143.073261420002,29924.806589879998,53256.05700168 2026-02-12,15:34:57.000,43,11147962,6565,0,1770910496,13143.019370939997,27617.94355173,53256.03604032001 2026-02-12,15:34:58.000,43,11147890,6445,0,1770910497,13143.005898319992,29002.00498158,53256.022066080004 2026-02-12,15:34:59.000,43,11147883,7045,0,1770910498,13142.965480459992,32692.774368719998,53255.98014336 2026-02-12,15:35:00.000,43,11147807,7005,0,1770910499,13142.931798910002,29001.962686800005,53255.924246400005 2026-02-12,15:35:02.000,43,11147838,6445,0,1770910501,13142.985689389992,29463.398736600007,53255.99411760001 2026-02-12,15:35:03.000,43,11147840,6685,0,1770910502,13143.012634630002,29002.216455479997,53255.973156240005 2026-02-12,15:35:04.000,43,11147865,6685,0,1770910503,13142.999162009997,30847.55180514,53256.00110472 2026-02-12,15:35:05.000,43,11147894,6885,0,1770910504,13143.059788799997,28540.86499524,53255.94520776001 2026-02-12,15:35:06.000,43,11147862,6205,0,1770910505,13143.059788799997,29002.1741607,53255.924246400005 2026-02-12,15:35:07.000,43,11147867,6845,0,1770910506,13143.113679280003,28540.956633930007,53255.90328504 2026-02-12,15:35:08.000,43,11147874,6565,0,1770910507,13143.140624519998,24850.12380462,53255.93123352 2026-02-12,15:35:09.000,43,11147947,7125,0,1770910508,13143.147360829993,31770.423904740004,53255.89629792001 2026-02-12,15:35:10.000,43,11147906,6525,0,1770910509,13143.160833449998,30847.798524690006,53255.8893108 2026-02-12,15:35:11.000,43,11147903,6284,0,1770910510,13143.207987619993,24850.271836350003,53255.88232368 2026-02-12,15:35:13.000,43,11147923,6925,0,1770910512,13143.187778689993,30847.897212509997,53255.93822064 2026-02-12,15:35:14.000,43,11147838,6565,0,1770910513,13143.275350719989,23005.070420160002,53255.91725928001 2026-02-12,15:35:15.000,43,11147811,7165,0,1770910514,13143.221460239998,29002.64645241,53255.86834944001 2026-02-12,15:35:16.000,43,11147853,7085,0,1770910515,13143.255141789989,27157.360446659994,53255.8893108 2026-02-12,15:35:17.000,43,11147865,6965,0,1770910516,13143.241669169998,31770.896196450005,53255.91725928001 2026-02-12,15:35:18.000,43,11147961,6885,0,1770910517,13143.288823339994,31770.896196450005,53255.93822064 2026-02-12,15:35:19.000,43,11147889,7405,0,1770910518,13143.288823339994,29464.188239159994,53255.924246400005 2026-02-12,15:35:20.000,43,11147962,6445,0,1770910519,13143.261878099998,29925.59609244,53255.93822064 2026-02-12,15:35:21.000,43,11147919,6925,0,1770910520,13143.342713819999,30848.32720944,53255.84738808001 2026-02-12,15:35:22.000,43,11147881,6925,0,1770910521,13143.295559649989,27618.93042993,53255.86834944001 2026-02-12,15:35:24.000,43,11147883,7045,0,1770910523,13143.268614409993,28080.422872769996,53255.805465360005 2026-02-12,15:35:25.000,43,11148016,6645,0,1770910524,13143.349450129994,30387.159026580004,53255.83341384 2026-02-12,15:35:26.000,43,11147932,6445,0,1770910525,13143.335977509989,32693.993868210004,53255.88232368 2026-02-12,15:35:27.000,43,11147962,6565,0,1770910526,13143.356186439989,28541.82367692,53255.854375200004 2026-02-12,15:35:28.000,43,11147935,6845,0,1770910527,13143.329241199994,31771.290947729998,53255.88232368 2026-02-12,15:35:29.000,43,11147851,6925,0,1770910528,13143.315768579989,29464.561843050004,53255.83341384 2026-02-12,15:35:30.000,43,11147939,6885,0,1770910529,13143.302295959998,29925.969696329994,53255.784504 2026-02-12,15:35:31.000,43,11147970,6365,0,1770910530,13143.335977509989,31771.453077719998,53255.76354264 2026-02-12,15:35:32.000,43,11147897,7085,0,1770910531,13143.349450129994,27619.325181210006,53255.784504 2026-02-12,15:35:33.000,43,11147937,6885,0,1770910532,13143.295559649989,30387.398696999997,53255.84040096 2026-02-12,15:35:35.000,43,11147955,6805,0,1770910534,13143.315768579989,28541.99285604,53255.76354264 2026-02-12,15:35:36.000,43,11147982,6525,0,1770910535,13143.302295959998,30387.51148308,53255.854375200004 2026-02-12,15:35:37.000,43,11147883,6965,0,1770910536,13143.255141789989,28542.112691250004,53255.81245248 2026-02-12,15:35:38.000,43,11147973,6845,0,1770910537,13143.241669169998,26696.706850290007,53255.854375200004 2026-02-12,15:35:39.000,43,11147845,7205,0,1770910538,13143.288823339994,29464.864955640005,53255.83341384 2026-02-12,15:35:40.000,43,11147921,6885,0,1770910539,13143.282087029998,30387.440991780008,53255.79847824001 2026-02-12,15:35:41.000,43,11147900,6565,0,1770910540,13143.167569759993,29464.998889110007,53255.707645680006 2026-02-12,15:35:42.000,43,11147977,7085,0,1770910541,13143.181042379998,28080.881066219998,53255.76354264 2026-02-12,15:35:43.000,43,11147929,7205,0,1770910542,13143.133888210003,27158.07945792,53255.77751688001 2026-02-12,15:35:44.000,43,11147888,6245,0,1770910543,13143.147360829993,30848.954582010003,53255.84040096 2026-02-12,15:35:46.000,43,11147976,6365,0,1770910545,13143.079997729998,27158.171096610007,53255.86136232 2026-02-12,15:35:47.000,43,11147902,6405,0,1770910546,13143.079997729998,32232.959618819994,53255.77751688001 2026-02-12,15:35:48.000,43,11147869,7005,0,1770910547,13143.066525109993,29926.195268490002,53255.86136232 2026-02-12,15:35:49.000,43,11147973,7085,0,1770910548,13143.026107249992,29926.244612399998,53255.83341384 2026-02-12,15:35:50.000,43,11147948,6565,0,1770910549,13142.992425700002,32694.381570359998,53255.784504 2026-02-12,15:35:51.000,43,11147906,6565,0,1770910550,13142.999162009997,30387.645416550004,53255.86136232 2026-02-12,15:35:52.000,43,11147880,6565,0,1770910551,13142.985689389992,24390.055286040006,53255.79847824001 2026-02-12,15:35:53.000,43,11147915,6965,0,1770910552,13142.965480459992,30387.617220030006,53255.79847824001 2026-02-12,15:35:54.000,43,11148029,7085,0,1770910553,13142.992425700002,29003.62628148,53255.84040096 2026-02-12,15:35:55.000,43,11147917,6845,0,1770910554,13142.999162009997,29926.279858049995,53255.805465360005 2026-02-12,15:35:57.000,43,11147905,6845,0,1770910556,13143.005898319992,28080.916311869994,53255.76354264 2026-02-12,15:35:58.000,43,11147964,6645,0,1770910557,13142.965480459992,27619.529605980002,53255.70065856001 2026-02-12,15:35:59.000,43,11147963,7005,0,1770910558,13143.039579869997,24390.062335170005,53255.74258128 2026-02-12,15:36:00.000,43,11147924,6525,0,1770910559,13143.066525109993,31310.397680940005,53255.707645680006 2026-02-12,15:36:01.000,43,11147852,6765,0,1770910560,13143.174306069988,29003.63333061,53255.77052976 2026-02-12,15:36:02.000,43,11147896,6445,0,1770910561,13143.154097139988,34078.44300021,53255.72161992 2026-02-12,15:36:03.000,43,11147918,6485,0,1770910562,13143.181042379998,34078.485294989994,53255.686684320004 2026-02-12,15:36:04.000,43,11147912,6525,0,1770910563,13143.248405479993,27619.55075337,53255.81245248 2026-02-12,15:36:05.000,43,11147904,6565,0,1770910564,13143.329241199994,28542.31711602,53255.73559416 2026-02-12,15:36:06.000,43,11147890,6445,0,1770910565,13143.39660429999,30849.102613740004,53255.77052976 2026-02-12,15:36:08.000,43,11147891,6925,0,1770910567,13143.511121569994,31310.348337029995,53255.73559416 2026-02-12,15:36:09.000,43,11147987,6885,0,1770910568,13143.551539429995,30387.786399150005,53255.686684320004 2026-02-12,15:36:10.000,43,11147967,7045,0,1770910569,13143.61890252999,26696.9676681,53255.76354264 2026-02-12,15:36:11.000,43,11147904,6725,0,1770910570,13143.68626563,30849.16605591,53255.756555520005 2026-02-12,15:36:12.000,43,11147893,7005,0,1770910571,13143.70647456,27158.290931819996,53255.79149112 2026-02-12,15:36:13.000,43,11147929,6885,0,1770910572,13143.753628729995,28081.01499969,53255.74956840001 2026-02-12,15:36:14.000,43,11147945,7045,0,1770910573,13143.82099182999,30387.751153499994,53255.76354264 2026-02-12,15:36:15.000,43,11147826,6525,0,1770910574,13143.928772790001,26235.693748289996,53255.70065856001 2026-02-12,15:36:16.000,43,11147863,6965,0,1770910575,13143.922036479991,30387.821644800002,53255.70065856001 2026-02-12,15:36:17.000,43,11147988,6365,0,1770910576,13143.975926959996,28542.281870370003,53255.66572296 2026-02-12,15:36:19.000,43,11147962,6565,0,1770910578,13144.090444230002,30387.68771133,53255.79847824001 2026-02-12,15:36:20.000,43,11147872,6645,0,1770910579,13144.151071020002,30387.574925249995,53255.74956840001 2026-02-12,15:36:21.000,43,11147838,6405,0,1770910580,13144.178016259997,32232.966667949993,53255.819439599996 2026-02-12,15:36:22.000,43,11147922,6605,0,1770910581,13144.184752569992,29464.90725042,53255.819439599996 2026-02-12,15:36:23.000,43,11147864,6525,0,1770910582,13144.265588289993,29464.822660859994,53255.72860704001 2026-02-12,15:36:24.000,43,11147908,6645,0,1770910583,13144.306006149993,29464.801513469996,53255.81245248 2026-02-12,15:36:25.000,43,11147988,5525,0,1770910584,13144.312742460002,27157.987819229995,53255.79847824001 2026-02-12,15:36:26.000,43,11147991,7045,0,1770910585,13144.339687699998,29003.379561930007,53255.84738808001 2026-02-12,15:36:27.000,43,11147911,6965,0,1770910586,13144.386841869993,23928.598088850005,53255.854375200004 2026-02-12,15:36:28.000,43,11147861,6965,0,1770910587,13144.339687699998,29003.372512799993,53255.91725928001 2026-02-12,15:36:30.000,43,11148023,7165,0,1770910589,13144.420523419998,28080.54975711,53255.90328504 2026-02-12,15:36:31.000,43,11147920,6565,0,1770910590,13144.447468659993,26235.200309189997,53255.96616912001 2026-02-12,15:36:32.000,43,11147908,5565,0,1770910591,13144.460941279998,30387.405746129996,53255.98014336 2026-02-12,15:36:33.000,43,11147866,5684,0,1770910592,13144.487886519993,30848.686715069998,53255.94520776001 2026-02-12,15:36:34.000,43,11147999,7205,0,1770910593,13144.561985929999,27619.07141253,53255.98014336 2026-02-12,15:36:35.000,43,11147890,6284,0,1770910594,13144.568722239994,28541.696792579998,53255.987130479996 2026-02-12,15:36:36.000,43,11148027,6885,0,1770910595,13144.622612719999,31771.192259910007,53255.94520776001 2026-02-12,15:36:37.000,43,11147945,6925,0,1770910596,13144.69671212999,28541.66859606,53255.98014336 2026-02-12,15:36:38.000,43,11148012,6365,0,1770910597,13144.65629426999,27157.6283136,53256.00809184 2026-02-12,15:36:39.000,43,11147929,7205,0,1770910598,13144.72365737,25773.468195930007,53256.0290532 2026-02-12,15:36:41.000,43,11147882,6645,0,1770910600,13144.750602609995,29925.673632870006,53256.12687288 2026-02-12,15:36:42.000,43,11147947,7085,0,1770910601,13144.75733891999,31309.64342403,53256.18276984001 2026-02-12,15:36:43.000,43,11147940,6284,0,1770910602,13144.81796570999,33154.957626300005,53256.022066080004 2026-02-12,15:36:44.000,43,11147861,7205,0,1770910603,13144.831438329995,32693.599116929996,53256.0290532 2026-02-12,15:36:45.000,43,11147873,6885,0,1770910604,13144.78428416,30386.947552679994,53256.11289864001 2026-02-12,15:36:46.000,43,11147949,6965,0,1770910605,13144.811229399995,33154.964675430005,53256.11988576 2026-02-12,15:36:47.000,43,11147923,6685,0,1770910606,13144.811229399995,31770.903245580004,53256.12687288 2026-02-12,15:36:48.000,43,11147909,6925,0,1770910607,13144.78428416,27157.339299269996,53256.140847120005 2026-02-12,15:36:49.000,43,11147853,7205,0,1770910608,13144.84491095,29002.83677892,53256.091937280005 2026-02-12,15:36:50.000,43,11147952,6405,0,1770910609,13144.851647259995,29925.455109839997,53256.091937280005 2026-02-12,15:36:52.000,43,11147992,6525,0,1770910611,13144.791020469995,25311.93345831,53256.11988576 2026-02-12,15:36:53.000,43,11147935,7045,0,1770910612,13144.76407523,27157.29700449,53256.13386000001 2026-02-12,15:36:54.000,43,11147959,6725,0,1770910613,13144.79775677999,30386.658538350006,53256.05700168 2026-02-12,15:36:55.000,43,11147932,6525,0,1770910614,13144.71692105999,26695.966691640002,53256.13386000001 2026-02-12,15:36:56.000,43,11147913,7125,0,1770910615,13144.70344844,26695.875052949996,53256.07097592 2026-02-12,15:36:57.000,43,11147943,6805,0,1770910616,13144.75733891999,29925.236586810002,53256.07796304 2026-02-12,15:36:58.000,43,11147985,6845,0,1770910617,13144.68323951,27618.620268209997,53256.091937280005 2026-02-12,15:36:59.000,43,11147914,6645,0,1770910618,13144.70344844,28541.266795649994,53256.0290532 2026-02-12,15:37:00.000,43,11147941,6925,0,1770910619,13144.69671212999,31770.48734691,53256.14783424 2026-02-12,15:37:01.000,43,11147907,6765,0,1770910620,13144.70344844,28541.18925522,53256.11289864001 2026-02-12,15:37:03.000,43,11148013,6205,0,1770910622,13144.710184749994,31309.121788410004,53256.11988576 2026-02-12,15:37:04.000,43,11147929,7045,0,1770910623,13144.73712998999,28079.73910716,53256.210718320006 2026-02-12,15:37:05.000,43,11147970,6205,0,1770910624,13144.669766889994,29925.025112910007,53256.05700168 2026-02-12,15:37:06.000,43,11147728,6565,0,1770910625,13144.68323951,25772.89016727,53256.11289864001 2026-02-12,15:37:07.000,43,11147704,6525,0,1770910626,13144.602403789999,32231.577989340003,53256.11289864001 2026-02-12,15:37:08.000,43,11147805,6845,0,1770910627,13144.63608533999,31770.388659090007,53256.07796304 2026-02-12,15:37:09.000,43,11147892,6765,0,1770910628,13144.602403789999,25311.44001921,53256.00809184 2026-02-12,15:37:10.000,43,11147884,6565,0,1770910629,13144.65629426999,26695.409810369994,53256.091937280005 2026-02-12,15:37:11.000,43,11147930,6445,0,1770910630,13144.69671212999,27618.021092159994,53256.10591152 2026-02-12,15:37:12.000,43,11147956,6565,0,1770910631,13144.629349029994,27618.042239550006,53256.0989244 2026-02-12,15:37:14.000,43,11147793,6925,0,1770910633,13144.575458549989,29002.089571139993,53256.022066080004 2026-02-12,15:37:15.000,43,11147750,6565,0,1770910634,13144.541776999999,27156.64848453,53255.96616912001 2026-02-12,15:37:16.000,43,11147947,6965,0,1770910635,13144.487886519993,28540.660570470005,53255.94520776001 2026-02-12,15:37:17.000,43,11147964,6445,0,1770910636,13144.514831759989,26695.275876900007,53255.959182 2026-02-12,15:37:18.000,43,11147877,6885,0,1770910637,13144.481150209998,25772.502465120007,53255.89629792001 2026-02-12,15:37:19.000,43,11147984,6565,0,1770910638,13144.460941279998,29463.15201705,53255.95219488 2026-02-12,15:37:20.000,43,11147970,6445,0,1770910639,13144.454204969988,25311.010022279996,53255.924246400005 2026-02-12,15:37:21.000,43,11147993,6845,0,1770910640,13144.393578179988,32231.11979589,53256.043027440006 2026-02-12,15:37:22.000,43,11147901,6885,0,1770910641,13144.332951390003,25310.918383590004,53255.91027216 2026-02-12,15:37:23.000,43,11147875,7085,0,1770910642,13144.258851979997,29924.256757740004,53256.00809184 2026-02-12,15:37:25.000,43,11147943,6925,0,1770910644,13144.231906740002,30846.973776479994,53255.96616912001 2026-02-12,15:37:26.000,43,11147899,6245,0,1770910645,13144.238643049997,29001.53268987,53255.94520776001 2026-02-12,15:37:27.000,43,11147949,6165,0,1770910646,13144.198225189997,30385.60821798,53255.98014336 2026-02-12,15:37:28.000,43,11147892,5765,0,1770910647,13144.130862090002,31769.472272190003,53255.93123352 2026-02-12,15:37:29.000,43,11147946,5925,0,1770910648,13144.130862090002,31308.078517169997,53255.96616912001 2026-02-12,15:37:30.000,43,11147913,7005,0,1770910649,13144.137598399997,30385.368547560007,53255.973156240005 2026-02-12,15:37:31.000,43,11147955,6005,0,1770910650,13144.130862090002,27155.964718920004,53255.91027216 2026-02-12,15:37:32.000,43,11147936,5645,0,1770910651,13144.157807329997,29001.257773799996,53255.86136232 2026-02-12,15:37:33.000,43,11147979,6845,0,1770910652,13144.144334709992,29001.21547902,53255.959182 2026-02-12,15:37:34.000,43,11147942,5684,0,1770910653,13144.144334709992,30385.157073659997,53255.91027216 2026-02-12,15:37:36.000,43,11147955,6365,0,1770910655,13144.103916849992,29923.869055589996,53255.94520776001 2026-02-12,15:37:37.000,43,11147878,6885,0,1770910656,13144.198225189997,26694.437030429996,53255.89629792001 2026-02-12,15:37:38.000,43,11147842,6645,0,1770910657,13144.151071020002,25771.677716909995,53255.8893108 2026-02-12,15:37:39.000,43,11147906,6725,0,1770910658,13144.231906740002,30385.051336710007,53255.90328504 2026-02-12,15:37:40.000,43,11147916,5605,0,1770910659,13144.218434119997,27617.013066569998,53255.93822064 2026-02-12,15:37:41.000,43,11148012,5805,0,1770910660,13144.225170429992,33153.054361200004,53255.86136232 2026-02-12,15:37:42.000,43,11147988,5725,0,1770910661,13144.258851979997,23003.554857209994,53255.91027216 2026-02-12,15:37:43.000,43,11148016,6565,0,1770910662,13144.245379359993,30846.402796950002,53255.93123352 2026-02-12,15:37:44.000,43,11147960,6565,0,1770910663,13144.265588289993,32691.702900959994,53255.84040096 2026-02-12,15:37:45.000,43,11147932,6645,0,1770910664,13144.299269839998,31769.063422649997,53255.83341384 2026-02-12,15:37:47.000,43,11147984,6685,0,1770910666,13144.279060909997,29923.64348343,53255.8893108 2026-02-12,15:37:48.000,43,11147988,6565,0,1770910667,13144.306006149993,34075.77137993999,53255.98014336 2026-02-12,15:37:49.000,43,11147937,7085,0,1770910668,13144.339687699998,30846.381649560004,53255.82642672001 2026-02-12,15:37:50.000,43,11147950,6405,0,1770910669,13144.373369249988,26694.288998699994,53255.86834944001 2026-02-12,15:37:51.000,43,11147984,6525,0,1770910670,13144.407050799993,25310.3333058,53255.91027216 2026-02-12,15:37:52.000,43,11147976,5845,0,1770910671,13144.467677589993,29462.411858399995,53255.88232368 2026-02-12,15:37:53.000,43,11147958,5925,0,1770910672,13144.467677589993,27617.104705260004,53255.81245248 2026-02-12,15:37:54.000,43,11148024,6645,0,1770910673,13144.508095449994,30846.480337379995,53255.805465360005 2026-02-12,15:37:55.000,43,11147981,7005,0,1770910674,13144.501359139998,25310.48133753,53255.93123352 2026-02-12,15:37:56.000,43,11147896,6284,0,1770910675,13144.61587640999,32691.93552225,53255.88232368 2026-02-12,15:37:58.000,43,11147952,5684,0,1770910677,13144.582194859999,29923.904301240007,53255.854375200004 2026-02-12,15:37:59.000,43,11147828,6445,0,1770910678,13144.689975819994,30846.515583030006,53255.86136232 2026-02-12,15:38:00.000,43,11148075,6245,0,1770910679,13144.68323951,27617.189294819997,53255.784504 2026-02-12,15:38:01.000,43,11147867,7285,0,1770910680,13144.73712998999,33614.53270578,53255.82642672001 2026-02-12,15:38:02.000,43,11147955,6925,0,1770910681,13144.750602609995,28078.413870720004,53255.84738808001 2026-02-12,15:38:03.000,43,11147909,6045,0,1770910682,13144.77754784999,31307.867043270002,53255.82642672001 2026-02-12,15:38:04.000,43,11147873,7045,0,1770910683,13144.730393679994,29001.20842989,53255.84738808001 2026-02-12,15:38:05.000,43,11147913,5725,0,1770910684,13144.68323951,26694.465226950007,53255.86136232 2026-02-12,15:38:06.000,43,11147989,6725,0,1770910685,13144.730393679994,27155.85193284,53255.83341384 2026-02-12,15:38:07.000,43,11147900,6445,0,1770910686,13144.663030579999,31307.916387179997,53255.86834944001 2026-02-12,15:38:09.000,43,11147916,6645,0,1770910688,13144.649557959994,26694.493423470005,53255.8893108 2026-02-12,15:38:10.000,43,11148026,6405,0,1770910689,13144.575458549989,31307.89523979,53255.959182 2026-02-12,15:38:11.000,43,11147899,7285,0,1770910690,13144.582194859999,28539.77238009,53255.959182 2026-02-12,15:38:12.000,43,11147937,6925,0,1770910691,13144.514831759989,32230.541767229995,53255.98014336 2026-02-12,15:38:13.000,43,11147907,6765,0,1770910692,13144.487886519993,29923.742171250007,53255.8893108 2026-02-12,15:38:14.000,43,11147978,6365,0,1770910693,13144.447468659993,29462.52464448,53255.90328504 2026-02-12,15:38:15.000,43,11147922,6525,0,1770910694,13144.440732349998,27617.097656130005,53255.959182 2026-02-12,15:38:16.000,43,11147976,6525,0,1770910695,13144.373369249988,24387.71497488,53255.86834944001 2026-02-12,15:38:17.000,43,11147941,6885,0,1770910696,13144.339687699998,31307.71196241,53255.94520776001 2026-02-12,15:38:18.000,43,11147941,6885,0,1770910697,13144.306006149993,26232.986882369994,53255.98014336 2026-02-12,15:38:20.000,43,11147834,6365,0,1770910699,13144.252115670002,27616.97782092,53255.8893108 2026-02-12,15:38:21.000,43,11147979,7005,0,1770910700,13144.265588289993,26694.22555653,53255.91027216 2026-02-12,15:38:22.000,43,11147955,6765,0,1770910701,13144.204961499992,31307.662618500006,53255.96616912001 2026-02-12,15:38:23.000,43,11147967,6725,0,1770910702,13144.171279950002,30846.27591261,53255.91027216 2026-02-12,15:38:24.000,43,11147921,6205,0,1770910703,13144.124125779992,29923.580041260007,53255.93123352 2026-02-12,15:38:25.000,43,11147821,6845,0,1770910704,13144.016344819996,32691.547820099993,53255.86136232 2026-02-12,15:38:26.000,43,11148051,6805,0,1770910705,13144.016344819996,24848.833813830002,53255.91725928001 2026-02-12,15:38:27.000,43,11147915,6765,0,1770910706,13143.928772790001,30384.889206720007,53255.89629792001 2026-02-12,15:38:28.000,43,11147786,6445,0,1770910707,13143.874882309996,29462.19333537,53255.854375200004 2026-02-12,15:38:29.000,43,11147975,7245,0,1770910708,13143.78057396999,30384.917403240004,53255.91725928001 2026-02-12,15:38:31.000,43,11147946,6485,0,1770910710,13143.64584777,25771.48034127,53255.88232368 2026-02-12,15:38:32.000,43,11147976,6645,0,1770910711,13143.591957289995,29000.827776870006,53255.81245248 2026-02-12,15:38:33.000,43,11147999,7045,0,1770910712,13143.551539429995,32691.597164010003,53255.81245248 2026-02-12,15:38:34.000,43,11147960,6485,0,1770910713,13143.56501205,33152.90632947,53255.79847824001 2026-02-12,15:38:35.000,43,11147881,7085,0,1770910714,13143.47744001999,24387.623336189994,53255.73559416 2026-02-12,15:38:36.000,43,11147875,6965,0,1770910715,13143.48417633,27617.027164829997,53255.77751688001 2026-02-12,15:38:37.000,43,11147959,6805,0,1770910716,13143.410076919994,30846.184273920007,53255.74258128 2026-02-12,15:38:38.000,43,11147937,6885,0,1770910717,13143.335977509989,30846.26181435,53255.756555520005 2026-02-12,15:38:39.000,43,11148034,6605,0,1770910718,13143.255141789989,31769.04932439,53255.82642672001 2026-02-12,15:38:40.000,43,11147828,6445,0,1770910719,13143.261878099998,28078.357477679994,53255.60982600001 2026-02-12,15:38:42.000,43,11147831,6805,0,1770910721,13143.241669169998,28078.399772460005,53255.67271008 2026-02-12,15:38:43.000,43,11147760,6565,0,1770910722,13143.201251309998,28078.322232029997,53255.65873584001 2026-02-12,15:38:44.000,43,11147760,6525,0,1770910723,13143.207987619993,30846.480337379995,53255.67969720001 2026-02-12,15:38:45.000,43,11147819,6925,0,1770910724,13143.201251309998,31307.796551969994,53255.55392904 2026-02-12,15:38:46.000,43,11147800,6284,0,1770910725,13143.194514999988,24387.792515310008,53255.60283888 2026-02-12,15:38:47.000,43,11147915,7005,0,1770910726,13143.201251309998,28078.427968980002,53255.54694192 2026-02-12,15:38:48.000,43,11148082,6205,0,1770910727,13143.187778689993,28539.779429219998,53255.539954800006 2026-02-12,15:38:49.000,43,11147914,6925,0,1770910728,13143.187778689993,25310.502484919998,53255.56091616001 2026-02-12,15:38:50.000,43,11148007,6845,0,1770910729,13143.181042379998,29001.257773799996,53255.518993440004 2026-02-12,15:38:51.000,43,11147917,6245,0,1770910730,13143.194514999988,26694.54981651,53255.5050192 2026-02-12,15:38:53.000,43,11147903,6205,0,1770910732,13143.228196549993,27617.372572199994,53255.49803208 2026-02-12,15:38:54.000,43,11147865,6565,0,1770910733,13143.201251309998,27156.091603260007,53255.56790328 2026-02-12,15:38:55.000,43,11147888,6565,0,1770910734,13143.174306069988,28078.78042548,53255.5050192 2026-02-12,15:38:56.000,43,11147901,7125,0,1770910735,13143.207987619993,30385.59411972,53255.37925104 2026-02-12,15:38:57.000,43,11147893,6205,0,1770910736,13143.234932859988,27617.527653059995,53255.44912224 2026-02-12,15:38:58.000,43,11148010,6565,0,1770910737,13143.228196549993,29001.582033779996,53255.539954800006 2026-02-12,15:38:59.000,43,11148057,6124,0,1770910738,13143.248405479993,31308.268843679994,53255.41418664001 2026-02-12,15:39:00.000,43,11147928,6485,0,1770910739,13143.302295959998,29924.249708610005,53255.435148 2026-02-12,15:39:01.000,43,11147922,6485,0,1770910740,13143.322504889999,23926.849904610004,53255.4002124 2026-02-12,15:39:02.000,43,11147801,6324,0,1770910741,13143.315768579989,27156.119799780005,53255.36527680001 2026-02-12,15:39:04.000,43,11147957,6765,0,1770910743,13143.362922749999,29462.877100979997,53255.35828968 2026-02-12,15:39:05.000,43,11147985,7045,0,1770910744,13143.403340609999,30846.74820432,53255.38623816 2026-02-12,15:39:06.000,43,11148070,6645,0,1770910745,13143.369659059994,33153.54075117,53255.37925104 2026-02-12,15:39:07.000,43,11147915,6925,0,1770910746,13143.329241199994,30846.938530829997,53255.39322528001 2026-02-12,15:39:08.000,43,11147934,6685,0,1770910747,13143.369659059994,26233.430977559998,53255.39322528001 2026-02-12,15:39:09.000,43,11147918,6645,0,1770910748,13143.356186439989,32692.245683970003,53255.484057839996 2026-02-12,15:39:10.000,43,11147988,6205,0,1770910749,13143.342713819999,27156.218487599996,53255.421173760005 2026-02-12,15:39:11.000,43,11148052,6685,0,1770910750,13143.362922749999,31769.704893479997,53255.49803208 2026-02-12,15:39:12.000,43,11147894,6405,0,1770910751,13143.255141789989,34998.96773952,53255.435148 2026-02-12,15:39:13.000,43,11147920,6445,0,1770910752,13143.309032269994,34999.07347647,53255.316366959996 2026-02-12,15:39:15.000,43,11147947,6324,0,1770910754,13143.248405479993,29924.369543819994,53255.33732832 2026-02-12,15:39:16.000,43,11147956,5684,0,1770910755,13143.221460239998,29463.01103445,53255.38623816 2026-02-12,15:39:17.000,43,11147965,6845,0,1770910756,13143.241669169998,25772.24869644,53255.34431544001 2026-02-12,15:39:18.000,43,11147947,6885,0,1770910757,13143.207987619993,34076.51153859,53255.421173760005 2026-02-12,15:39:19.000,43,11147966,6365,0,1770910758,13143.207987619993,25311.031169669994,53255.44912224 2026-02-12,15:39:20.000,43,11147943,6885,0,1770910759,13143.140624519998,29463.16611531,53255.484057839996 2026-02-12,15:39:21.000,43,11147953,6885,0,1770910760,13143.160833449998,31769.965711290002,53255.435148 2026-02-12,15:39:22.000,43,11147972,6445,0,1770910761,13143.167569759993,28540.512538740004,53255.37925104 2026-02-12,15:39:23.000,43,11147988,6405,0,1770910762,13143.160833449998,26233.89622014,53255.29540560001 2026-02-12,15:39:24.000,43,11147871,7005,0,1770910763,13143.154097139988,29463.236606610008,53255.38623816 2026-02-12,15:39:26.000,43,11148022,6324,0,1770910765,13143.133888210003,27617.887158690006,53255.4002124 2026-02-12,15:39:27.000,43,11147944,6445,0,1770910766,13143.181042379998,31308.783430170006,53255.38623816 2026-02-12,15:39:28.000,43,11147994,5684,0,1770910767,13143.167569759993,24849.96872376,53255.40719952 2026-02-12,15:39:29.000,43,11147999,6965,0,1770910768,13143.133888210003,30847.410822539998,53255.42816088 2026-02-12,15:39:30.000,43,11147976,6525,0,1770910769,13143.140624519998,24850.067411580007,53255.38623816 2026-02-12,15:39:31.000,43,11147944,6445,0,1770910770,13143.133888210003,29002.19530809,53255.37925104 2026-02-12,15:39:32.000,43,11147960,6645,0,1770910771,13143.160833449998,31308.903265379995,53255.26047 2026-02-12,15:39:33.000,43,11147975,6965,0,1770910772,13143.086734039993,27618.190271280007,53255.29540560001 2026-02-12,15:39:34.000,43,11147942,6565,0,1770910773,13143.073261420002,32231.577989340003,53255.40719952 2026-02-12,15:39:35.000,43,11147965,6965,0,1770910774,13143.039579869997,29002.35743808,53255.35828968 2026-02-12,15:39:37.000,43,11147877,5925,0,1770910776,13142.904853669992,30386.517555750004,53255.37925104 2026-02-12,15:39:38.000,43,11147919,6965,0,1770910777,13142.911589980002,27618.401745180003,53255.34431544001 2026-02-12,15:39:39.000,43,11148030,6565,0,1770910778,13142.864435809992,30386.56689966,53255.316366959996 2026-02-12,15:39:40.000,43,11147973,6845,0,1770910779,13142.783600089992,31309.269820140005,53255.4002124 2026-02-12,15:39:41.000,43,11147881,6885,0,1770910780,13142.736445919996,33154.68975936,53255.29540560001 2026-02-12,15:39:42.000,43,11147981,7005,0,1770910781,13142.682555439991,29002.731041969993,53255.3303412 2026-02-12,15:39:43.000,43,11147990,6365,0,1770910782,13142.62192864999,29464.089551340003,53255.372263920006 2026-02-12,15:39:44.000,43,11147982,6525,0,1770910783,13142.54782924,29464.068403950005,53255.24649576001 2026-02-12,15:39:45.000,43,11147901,7005,0,1770910784,13142.44678459,27618.782398199997,53255.27444424001 2026-02-12,15:39:46.000,43,11147930,6365,0,1770910785,13142.39963041999,32693.606166059995,53255.23950864 2026-02-12,15:39:48.000,43,11147913,6965,0,1770910787,13142.291849459994,31309.572932730007,53255.35828968 2026-02-12,15:39:49.000,43,11147910,5565,0,1770910788,13142.251431599994,27157.480281869997,53255.15566320001 2026-02-12,15:39:50.000,43,11147967,7045,0,1770910789,13142.170595879994,27618.859938630005,53255.26047 2026-02-12,15:39:51.000,43,11147927,7525,0,1770910790,13142.076287539989,29002.99185978,53255.21854728 2026-02-12,15:39:52.000,43,11147940,6485,0,1770910791,13142.029133369993,28080.253693649996,53255.183611680004 2026-02-12,15:39:53.000,43,11147937,6965,0,1770910792,13141.907879789993,31309.749160980005,53255.11374048 2026-02-12,15:39:54.000,43,11147876,6445,0,1770910793,13141.907879789993,30387.074437019997,53255.09976624 2026-02-12,15:39:55.000,43,11148010,6565,0,1770910794,13141.806835139992,29925.828713730007,53255.12771472001 2026-02-12,15:39:56.000,43,11147950,6445,0,1770910795,13141.793362520002,31309.876045319994,53255.148676079996 2026-02-12,15:39:57.000,43,11147962,6885,0,1770910796,13141.786626209992,30848.531634209998,53255.15566320001 2026-02-12,15:39:59.000,43,11148028,6685,0,1770910798,13141.658636319997,29464.575941310002,53255.1207276 2026-02-12,15:40:00.000,43,11147961,6885,0,1770910799,13141.591273220001,28541.85187344,53255.16265032 2026-02-12,15:40:01.000,43,11147993,6885,0,1770910800,13141.571064290001,30387.257714399995,53255.15566320001 2026-02-12,15:40:02.000,43,11148002,6685,0,1770910801,13141.503701189991,31771.354389900007,53255.04386928 2026-02-12,15:40:03.000,43,11147907,6965,0,1770910802,13141.483492259991,26235.214407449996,53255.07181776 2026-02-12,15:40:04.000,43,11147955,7085,0,1770910803,13141.395920229996,26696.62226073,53255.00194656 2026-02-12,15:40:05.000,43,11147923,6885,0,1770910804,13141.315084509995,26235.291947880003,53255.04386928 2026-02-12,15:40:06.000,43,11147887,6925,0,1770910805,13141.335293439995,27619.360426860003,53255.036882160006 2026-02-12,15:40:07.000,43,11147960,6245,0,1770910806,13141.3083482,35462.40574224001,53254.99495944 2026-02-12,15:40:08.000,43,11147892,6525,0,1770910807,13141.315084509995,30848.933434620005,53255.02290792 2026-02-12,15:40:10.000,43,11147970,6405,0,1770910809,13141.26793034,30387.715907849997,53255.04386928 2026-02-12,15:40:11.000,43,11147970,5765,0,1770910810,13141.24772141,29464.956594329997,53255.07880488001 2026-02-12,15:40:12.000,43,11147994,6445,0,1770910811,13141.26793034,23928.753169710006,53255.05784352001 2026-02-12,15:40:13.000,43,11147911,7045,0,1770910812,13141.28813927,26235.566863950007,53254.98098520001 2026-02-12,15:40:14.000,43,11147926,6485,0,1770910813,13141.254457719995,29003.682674519994,53254.99495944 2026-02-12,15:40:15.000,43,11147932,6725,0,1770910814,13141.32182081999,28081.01499969,53255.00194656 2026-02-12,15:40:16.000,43,11147914,5725,0,1770910815,13141.315084509995,25774.278845880006,53254.93207536 2026-02-12,15:40:17.000,43,11147984,6605,0,1770910816,13141.375711299996,29003.710871040006,53255.015920800004 2026-02-12,15:40:18.000,43,11147901,7085,0,1770910817,13141.36897499,29465.139871709995,53254.93207536 2026-02-12,15:40:19.000,43,11147906,5565,0,1770910818,13141.40939285,27619.670588580004,53254.918101120005 2026-02-12,15:40:21.000,43,11147857,6685,0,1770910820,13141.40939285,28081.050245339997,53254.90412688 2026-02-12,15:40:22.000,43,11147987,6885,0,1770910821,13141.44981071,30387.765251760007,53254.918101120005 2026-02-12,15:40:23.000,43,11147927,6965,0,1770910822,13141.523910119991,26696.904225930004,53254.95303672 2026-02-12,15:40:24.000,43,11147960,6205,0,1770910823,13141.496964879996,30849.088515480005,53255.02290792 2026-02-12,15:40:25.000,43,11147976,6525,0,1770910824,13141.530646430001,34078.50644238001,53254.93906248001 2026-02-12,15:40:26.000,43,11147981,6885,0,1770910825,13141.503701189991,26696.80553811,53254.95303672 2026-02-12,15:40:27.000,43,11147988,6405,0,1770910826,13141.510437500001,25774.046224589998,53254.97399808 2026-02-12,15:40:28.000,43,11147929,6925,0,1770910827,13141.517173809996,27158.192244000005,53254.89713976 2026-02-12,15:40:29.000,43,11147881,6845,0,1770910828,13141.564327979992,29464.822660859994,53254.89015264001 2026-02-12,15:40:30.000,43,11148000,6245,0,1770910829,13141.564327979992,26696.692752029994,53254.9460496 2026-02-12,15:40:32.000,43,11147903,7085,0,1770910831,13141.611482150001,26235.32719353,53254.99495944 2026-02-12,15:40:33.000,43,11147902,6045,0,1770910832,13141.591273220001,28542.17613342,53255.02989504001 2026-02-12,15:40:34.000,43,11147818,6605,0,1770910833,13141.598009529996,31771.57996206,53254.92508824 2026-02-12,15:40:35.000,43,11147752,6685,0,1770910834,13141.658636319997,31310.12276487,53254.98098520001 2026-02-12,15:40:36.000,43,11147795,5805,0,1770910835,13141.638427389997,29003.337267149996,53254.97399808 2026-02-12,15:40:37.000,43,11147741,6845,0,1770910836,13141.604745839992,34539.58298655,53255.02290792 2026-02-12,15:40:38.000,43,11147914,6605,0,1770910837,13141.638427389997,32232.846832740004,53254.93207536 2026-02-12,15:40:39.000,43,11147954,5684,0,1770910838,13141.651900010002,27158.030114010005,53254.99495944 2026-02-12,15:40:40.000,43,11147964,5845,0,1770910839,13141.651900010002,26696.601113340002,53254.98098520001 2026-02-12,15:40:41.000,43,11148003,7205,0,1770910840,13141.678845249997,29003.330218019997,53254.98797232001 2026-02-12,15:40:43.000,43,11147928,6405,0,1770910842,13141.665372629992,27619.275837299996,53255.02989504001 2026-02-12,15:40:44.000,43,11147975,6124,0,1770910843,13141.712526800002,27157.875033150005,53255.02989504001 2026-02-12,15:40:45.000,43,11147919,5965,0,1770910844,13141.699054179997,29003.323168889998,53255.00893368001 2026-02-12,15:40:46.000,43,11147954,6165,0,1770910845,13141.645163699992,27619.22649339,53255.07181776 2026-02-12,15:40:47.000,43,11147923,6045,0,1770910846,13141.645163699992,26235.15801441,53255.036882160006 2026-02-12,15:40:48.000,43,11147935,6845,0,1770910847,13141.658636319997,28541.81662779,53255.11374048 2026-02-12,15:40:49.000,43,11147915,7205,0,1770910848,13141.678845249997,31309.988831399998,53255.085792000005 2026-02-12,15:40:50.000,43,11147921,6045,0,1770910849,13141.598009529996,32232.705850140002,53255.06483064 2026-02-12,15:40:51.000,43,11147947,7085,0,1770910850,13141.611482150001,25312.314111329993,53255.11374048 2026-02-12,15:40:52.000,43,11147948,6445,0,1770910851,13141.584536909992,34077.998905019995,53255.1207276 2026-02-12,15:40:54.000,43,11147949,6925,0,1770910853,13141.564327979992,27157.670608379995,53255.09277912 2026-02-12,15:40:55.000,43,11147913,6965,0,1770910854,13141.557591669996,32693.874033,53255.11374048 2026-02-12,15:40:56.000,43,11147959,6805,0,1770910855,13141.476755949996,26696.32619727,53255.1207276 2026-02-12,15:40:57.000,43,11147985,7165,0,1770910856,13141.523910119991,34077.879069810006,53255.134701840005 2026-02-12,15:40:58.000,43,11147917,6925,0,1770910857,13141.496964879996,29925.694780260004,53255.085792000005 2026-02-12,15:40:59.000,43,11148010,6525,0,1770910858,13141.510437500001,35000.441007689995,53255.07181776 2026-02-12,15:41:00.000,43,11147911,6805,0,1770910859,13141.47001964,33155.133854550004,53255.134701840005 2026-02-12,15:41:01.000,43,11147984,6365,0,1770910860,13141.463283329991,28541.548760849997,53255.183611680004 2026-02-12,15:41:02.000,43,11147945,6925,0,1770910861,13141.416129159996,29925.58904331,53255.253482880005 2026-02-12,15:41:03.000,43,11147947,6685,0,1770910862,13141.436338089996,29925.518552010006,53255.183611680004 2026-02-12,15:41:05.000,43,11147885,6965,0,1770910864,13141.34876606,29002.893171960008,53255.19758592001 2026-02-12,15:41:06.000,43,11147987,6845,0,1770910865,13141.32855713,24389.32922565,53255.15566320001 2026-02-12,15:41:07.000,43,11147986,6565,0,1770910866,13141.315084509995,29002.80153327,53255.183611680004 2026-02-12,15:41:08.000,43,11147923,6925,0,1770910867,13141.315084509995,25773.306065940007,53255.23950864 2026-02-12,15:41:09.000,43,11147923,6765,0,1770910868,13141.254457719995,29925.41281506,53255.21854728 2026-02-12,15:41:10.000,43,11147941,7045,0,1770910869,13141.24772141,35000.30002508999,53255.21156016 2026-02-12,15:41:11.000,43,11147973,6765,0,1770910870,13141.214039859995,31770.78341037,53255.29540560001 2026-02-12,15:41:12.000,43,11148030,6565,0,1770910871,13141.22077616999,28541.34433608,53255.26745712 2026-02-12,15:41:13.000,43,11147750,6405,0,1770910872,13141.18709462,30386.623292699995,53255.23252152 2026-02-12,15:41:14.000,43,11147776,6605,0,1770910873,13141.153413069995,27618.458138219998,53255.22553440001 2026-02-12,15:41:16.000,43,11147740,6725,0,1770910875,13141.032159489994,32693.197316520003,53255.1905988 2026-02-12,15:41:17.000,43,11147967,6965,0,1770910876,13141.01868686999,29925.046260300005,53255.204573040006 2026-02-12,15:41:18.000,43,11147959,6885,0,1770910877,13140.958060079989,29924.93347422,53255.23252152 2026-02-12,15:41:19.000,43,11147966,6525,0,1770910878,13140.897433289989,30847.608198179994,53255.17662456001 2026-02-12,15:41:20.000,43,11147973,6965,0,1770910879,13140.897433289989,30847.53770688,53255.24649576001 2026-02-12,15:41:21.000,43,11147948,6445,0,1770910880,13140.904169599999,33154.22451678,53255.1905988 2026-02-12,15:41:22.000,43,11147938,6365,0,1770910881,13140.883960669998,29924.79249162,53255.19758592001 2026-02-12,15:41:23.000,43,11147982,5884,0,1770910882,13140.863751739998,26695.275876900007,53255.21156016 2026-02-12,15:41:24.000,43,11147884,6565,0,1770910883,13140.836806499989,29924.714951190006,53255.16265032 2026-02-12,15:41:25.000,43,11148019,7165,0,1770910884,13140.863751739998,34538.10971838,53255.22553440001 2026-02-12,15:41:27.000,43,11147870,6405,0,1770910886,13140.789652329993,32692.506501779993,53255.21854728 2026-02-12,15:41:28.000,43,11148003,7005,0,1770910887,13140.735761849988,26233.642451460008,53255.21156016 2026-02-12,15:41:29.000,43,11148002,6645,0,1770910888,13140.762707089998,26694.902273009997,53255.17662456001 2026-02-12,15:41:30.000,43,11147905,7005,0,1770910889,13140.661662439998,32692.379617440005,53255.22553440001 2026-02-12,15:41:31.000,43,11148000,6284,0,1770910890,13140.695343990003,30846.89623605,53255.22553440001 2026-02-12,15:41:32.000,43,11148005,7125,0,1770910891,13140.675135060003,25772.142959489996,53255.183611680004 2026-02-12,15:41:33.000,43,11148022,6284,0,1770910892,13140.661662439998,27617.45716176,53255.23950864 2026-02-12,15:41:34.000,43,11147995,7005,0,1770910893,13140.614508270002,29001.54678813,53255.12771472001 2026-02-12,15:41:35.000,43,11147987,6885,0,1770910894,13140.574090410002,33153.56894769,53255.1905988 2026-02-12,15:41:36.000,43,11147941,6205,0,1770910895,13140.574090410002,29001.567935519997,53255.16265032 2026-02-12,15:41:38.000,43,11147964,6525,0,1770910897,13140.412418970001,33153.56894769,53255.17662456001 2026-02-12,15:41:39.000,43,11147856,6645,0,1770910898,13140.405682659992,27617.555849580007,53255.16265032 2026-02-12,15:41:40.000,43,11147897,6925,0,1770910899,13140.345055869991,29924.242659480005,53255.14168896 2026-02-12,15:41:41.000,43,11147909,6765,0,1770910900,13140.345055869991,26694.8529291,53255.12771472001 2026-02-12,15:41:42.000,43,11148018,6445,0,1770910901,13140.311374320001,25772.08656645,53255.085792000005 2026-02-12,15:41:43.000,43,11148006,6365,0,1770910902,13140.237274909996,30385.59411972,53255.07880488001 2026-02-12,15:41:44.000,43,11147981,7085,0,1770910903,13140.223802289991,32230.915371120005,53255.09976624 2026-02-12,15:41:45.000,43,11147925,6965,0,1770910904,13140.19012074,28078.836818519994,53255.02290792 2026-02-12,15:41:46.000,43,11147952,6324,0,1770910905,13140.14296656999,28540.110738329997,53255.06483064 2026-02-12,15:41:47.000,43,11147984,6405,0,1770910906,13140.10928502,30385.417891470002,53255.036882160006 2026-02-12,15:41:49.000,43,11147936,6725,0,1770910908,13140.055394539995,32692.055357460005,53255.06483064 2026-02-12,15:41:50.000,43,11147947,7045,0,1770910909,13140.02171298999,27617.231589600007,53255.10675336001 2026-02-12,15:41:51.000,43,11147971,7085,0,1770910910,13140.00824037,30385.305105389998,53254.98098520001 2026-02-12,15:41:52.000,43,11147986,6245,0,1770910911,13139.994767749995,29001.088594679997,53254.97399808 2026-02-12,15:41:53.000,43,11148007,6885,0,1770910912,13139.954349889995,29923.728072989994,53255.015920800004 2026-02-12,15:41:54.000,43,11147928,6485,0,1770910913,13139.86677786,32691.667655309997,53255.00194656 2026-02-12,15:41:55.000,43,11147971,7165,0,1770910914,13139.806151069999,27616.970771790002,53255.015920800004 2026-02-12,15:41:56.000,43,11147894,6525,0,1770910915,13139.785942139999,32230.245703769993,53254.98098520001 2026-02-12,15:41:57.000,43,11147913,7045,0,1770910916,13139.792678449994,28078.13895465,53255.036882160006 2026-02-12,15:41:58.000,43,11147939,7045,0,1770910917,13139.75899689999,34998.248728260005,53254.98797232001 2026-02-12,15:42:00.000,43,11147870,6365,0,1770910919,13139.678161179989,31307.42294808,53254.869191280006 2026-02-12,15:42:01.000,43,11147801,6845,0,1770910920,13139.590589149993,29462.0594019,53254.98797232001 2026-02-12,15:42:02.000,43,11147790,6245,0,1770910921,13139.550171289993,29462.03120538,53254.88316552 2026-02-12,15:42:03.000,43,11147791,6965,0,1770910922,13139.489544499993,31307.41589895,53254.86220416001 2026-02-12,15:42:04.000,43,11147922,6525,0,1770910923,13139.401972469997,25771.275916500002,53254.86220416001 2026-02-12,15:42:05.000,43,11147850,6525,0,1770910924,13139.388499849993,26693.816706989994,53254.84124280001 2026-02-12,15:42:06.000,43,11147805,6885,0,1770910925,13139.300927819997,27155.05538115,53254.799320080005 2026-02-12,15:42:07.000,43,11148013,6925,0,1770910926,13139.300927819997,31306.844919420007,53254.83425568 2026-02-12,15:42:08.000,43,11147946,6405,0,1770910927,13139.206619479992,28538.827796669997,53254.79233296001 2026-02-12,15:42:09.000,43,11148025,6925,0,1770910928,13139.186410549992,27154.87210377,53254.799320080005 2026-02-12,15:42:11.000,43,11147923,6685,0,1770910930,13139.085365899991,35458.6133103,53254.75739736 2026-02-12,15:42:12.000,43,11147899,7205,0,1770910931,13138.99105756,30383.867082869998,53254.63861632 2026-02-12,15:42:13.000,43,11147984,6525,0,1770910932,13138.91022184,32229.096695579996,53254.680539040004 2026-02-12,15:42:14.000,43,11148029,6965,0,1770910933,13138.82264980999,28538.383701479994,53254.69451328001 2026-02-12,15:42:15.000,43,11147930,6405,0,1770910934,13138.74181408999,26231.598203760004,53254.67355192001 2026-02-12,15:42:16.000,43,11147960,6365,0,1770910935,13138.70139622999,29460.882197190003,53254.5966936 2026-02-12,15:42:17.000,43,11148030,6565,0,1770910936,13138.60708789,34074.10778526,53254.582719360005 2026-02-12,15:42:18.000,43,11147923,6925,0,1770910937,13138.573406339994,30844.802644440002,53254.561758 2026-02-12,15:42:19.000,43,11148050,6525,0,1770910938,13138.485834309999,32689.933569329994,53254.44996408 2026-02-12,15:42:20.000,43,11147982,6565,0,1770910939,13138.445416449998,30844.612317930005,53254.47791256001 2026-02-12,15:42:22.000,43,11147888,6605,0,1770910941,13138.243327149998,27615.180292770005,53254.47791256001 2026-02-12,15:42:23.000,43,11147836,6445,0,1770910942,13138.209645599993,30382.964794230007,53254.32419592 2026-02-12,15:42:24.000,43,11147752,6485,0,1770910943,13138.142282499997,28076.285033459993,53254.37310576 2026-02-12,15:42:25.000,43,11147684,6525,0,1770910944,13138.061446779997,31766.821799309997,53254.33817016001 2026-02-12,15:42:26.000,43,11147799,6525,0,1770910945,13137.994083680001,30382.70397642,53254.366118640006 2026-02-12,15:42:27.000,43,11147884,6445,0,1770910946,13137.899775339996,30382.661681640006,53254.32419592 2026-02-12,15:42:28.000,43,11147839,6885,0,1770910947,13137.859357479996,24385.339418069998,53254.26131184 2026-02-12,15:42:29.000,43,11147913,6885,0,1770910948,13137.818939619996,29459.916466380004,53254.24035048001 2026-02-12,15:42:30.000,43,11147881,6845,0,1770910949,13137.72463127999,28075.862085660003,53254.212402 2026-02-12,15:42:31.000,43,11148043,6885,0,1770910950,13137.616850319995,31766.511637589996,53254.212402 2026-02-12,15:42:33.000,43,11147990,6525,0,1770910952,13137.42823364,28998.565006139994,53254.06567248 2026-02-12,15:42:34.000,43,11147835,7125,0,1770910953,13137.327188989999,31766.518686719995,53253.98881416 2026-02-12,15:42:35.000,43,11147968,6365,0,1770910954,13137.300243749989,28075.770446969997,53254.01676264 2026-02-12,15:42:36.000,43,11147940,6525,0,1770910955,13137.178990169989,30382.436109479997,53253.960865680005 2026-02-12,15:42:37.000,43,11147886,6485,0,1770910956,13137.098154449988,29920.9577649,53254.05868536 2026-02-12,15:42:38.000,43,11147886,6405,0,1770910957,13136.990373489993,28075.707004800002,53253.95387856001 2026-02-12,15:42:39.000,43,11147798,6605,0,1770910958,13136.936483010002,30843.597243209995,53253.842084640004 2026-02-12,15:42:40.000,43,11147948,6485,0,1770910959,13136.842174669997,25307.76742248,53253.91894296 2026-02-12,15:42:41.000,43,11147872,6445,0,1770910960,13136.761338949997,31766.250819780005,53253.863046000006 2026-02-12,15:42:42.000,43,11147916,6405,0,1770910961,13136.687239539991,27614.362593690006,53253.842084640004 2026-02-12,15:42:44.000,43,11148004,6565,0,1770910963,13136.5929312,30382.154144279993,53253.70932936 2026-02-12,15:42:45.000,43,11147911,6925,0,1770910964,13136.559249649996,24846.197439209995,53253.73727784001 2026-02-12,15:42:46.000,43,11147982,6324,0,1770910965,13136.478413929995,29459.542862489994,53253.59054832 2026-02-12,15:42:47.000,43,11147739,7045,0,1770910966,13136.44473237999,29459.528764229995,53253.625483920005 2026-02-12,15:42:48.000,43,11147884,6284,0,1770910967,13136.38410558999,26691.610329300005,53253.54163848 2026-02-12,15:42:49.000,43,11147876,6525,0,1770910968,13136.33021511,27614.12292327,53253.49272864 2026-02-12,15:42:50.000,43,11147987,7045,0,1770910969,13136.24264307999,28536.783548969994,53253.54862560001 2026-02-12,15:42:51.000,43,11147979,6845,0,1770910970,13136.22243414999,31765.96885458,53253.457793040005 2026-02-12,15:42:52.000,43,11147975,6765,0,1770910971,13136.24264307999,29920.640554049998,53253.41587032 2026-02-12,15:42:53.000,43,11148029,6925,0,1770910972,13136.175279979994,27613.96079328,53253.28311504001 2026-02-12,15:42:55.000,43,11147965,6605,0,1770910974,13136.060762709989,22539.418990620004,53253.27612792 2026-02-12,15:42:56.000,43,11148009,6845,0,1770910975,13135.993399609994,29920.563013620005,53253.241192320005 2026-02-12,15:42:57.000,43,11147915,6885,0,1770910976,13135.979926989989,28997.979928350003,53253.241192320005 2026-02-12,15:42:58.000,43,11147927,6885,0,1770910977,13135.979926989989,28998.02222313,53253.23420520001 2026-02-12,15:42:59.000,43,11148018,6725,0,1770910978,13135.959718059989,32227.249823520004,53253.290102160005 2026-02-12,15:43:00.000,43,11148000,6245,0,1770910979,13135.899091269988,29459.30319207,53253.192282480006 2026-02-12,15:43:01.000,43,11147990,6605,0,1770910980,13135.899091269988,28536.69895941,53253.14337264001 2026-02-12,15:43:02.000,43,11147820,6525,0,1770910981,13135.932772819993,31765.961805450002,53253.10144992 2026-02-12,15:43:03.000,43,11147896,6605,0,1770910982,13135.885618649998,24846.162193559998,53252.98266888 2026-02-12,15:43:04.000,43,11147941,7005,0,1770910983,13135.858673409988,31304.610345210007,53253.0595272 2026-02-12,15:43:06.000,43,11147753,6885,0,1770910985,13135.818255550003,28075.305204389995,53253.01061736 2026-02-12,15:43:07.000,43,11147629,6885,0,1770910986,13135.764365069997,34072.592222310006,53252.89183632 2026-02-12,15:43:08.000,43,11147675,7005,0,1770910987,13135.744156139997,32227.249823520004,53252.954720400005 2026-02-12,15:43:09.000,43,11147863,7045,0,1770910988,13135.730683519992,28536.825843750004,53252.93375904 2026-02-12,15:43:10.000,43,11147860,6485,0,1770910989,13135.683529349997,28536.684861150003,53252.87087496 2026-02-12,15:43:11.000,43,11148009,7245,0,1770910990,13135.609429939992,29920.760389260002,53252.92677192001 2026-02-12,15:43:12.000,43,11147918,6565,0,1770910991,13135.488176359991,28997.986977480003,53252.93375904 2026-02-12,15:43:13.000,43,11147957,7045,0,1770910992,13135.434285880001,27152.708020859995,53252.87786208001 2026-02-12,15:43:14.000,43,11148000,6525,0,1770910993,13135.387131709991,28998.03632139,53252.9197848 2026-02-12,15:43:15.000,43,11147839,7045,0,1770910994,13135.27261444,30382.048407330003,53252.79401664 2026-02-12,15:43:17.000,43,11148041,6925,0,1770910996,13135.12441561999,27152.849003459996,53252.6752356 2026-02-12,15:43:18.000,43,11147989,6845,0,1770910997,13134.976216799994,31304.69493477,53252.70318408 2026-02-12,15:43:19.000,43,11147912,6605,0,1770910998,13134.895381079994,31766.060493269993,53252.66126136001 2026-02-12,15:43:20.000,43,11148002,6525,0,1770910999,13134.821281669989,30382.041358200004,53252.738119680005 2026-02-12,15:43:21.000,43,11147922,6445,0,1770911000,13134.787600119998,23462.23469718,53252.55645456 2026-02-12,15:43:22.000,43,11147971,7045,0,1770911001,13134.740445949988,32227.404904380004,53252.619338640005 2026-02-12,15:43:23.000,43,11147961,6805,0,1770911002,13134.679819159988,30843.449211479994,53252.54248032001 2026-02-12,15:43:24.000,43,11147835,7085,0,1770911003,13134.598983440002,27614.151119789996,53252.521518960006 2026-02-12,15:43:25.000,43,11147968,6245,0,1770911004,13134.545092959997,28075.439137859998,53252.54248032001 2026-02-12,15:43:26.000,43,11147978,6525,0,1770911005,13134.464257239997,27152.757364770005,53252.51453184001 2026-02-12,15:43:28.000,43,11147997,6885,0,1770911007,13134.329531039992,31765.926559800006,53252.58440304 2026-02-12,15:43:29.000,43,11147929,6885,0,1770911008,13134.262167939996,33149.90340009,53252.46562200001 2026-02-12,15:43:30.000,43,11147865,7005,0,1770911009,13134.268904249991,29459.289093810003,53252.47260912001 2026-02-12,15:43:31.000,43,11147922,6445,0,1770911010,13134.201541149996,34995.147111059996,53252.46562200001 2026-02-12,15:43:32.000,43,11147935,6765,0,1770911011,13134.181332219996,28075.26290961,53252.41671216 2026-02-12,15:43:33.000,43,11148051,6765,0,1770911012,13134.04660601999,28997.895338789996,53252.31889248 2026-02-12,15:43:34.000,43,11147976,6365,0,1770911013,13134.00618815999,30381.731196480003,53252.33985384 2026-02-12,15:43:35.000,43,11147901,6925,0,1770911014,13133.89167089,31765.67279112,53252.25600840001 2026-02-12,15:43:36.000,43,11147896,6405,0,1770911015,13133.84451671999,31304.2085448,53252.24902128 2026-02-12,15:43:37.000,43,11147877,7045,0,1770911016,13133.84451671999,30842.871182820003,53252.26299552 2026-02-12,15:43:39.000,43,11147918,6485,0,1770911018,13133.662636349989,26690.743286309997,53252.24902128 2026-02-12,15:43:40.000,43,11147932,6284,0,1770911019,13133.635691109994,25306.8087408,53252.20011144 2026-02-12,15:43:41.000,43,11148064,6284,0,1770911020,13133.541382769989,29919.80875671,53252.13024024001 2026-02-12,15:43:42.000,43,11148003,6965,0,1770911021,13133.507701219998,28535.61339339,53252.17216296 2026-02-12,15:43:43.000,43,11147939,6645,0,1770911022,13133.406656569998,28535.662737299994,53252.13722736001 2026-02-12,15:43:44.000,43,11147941,6805,0,1770911023,13133.325820849997,25306.32939996,53252.05338192 2026-02-12,15:43:45.000,43,11147939,6885,0,1770911024,13133.238248820002,25767.62446716,53251.95556224 2026-02-12,15:43:46.000,43,11147964,6365,0,1770911025,13133.177622030002,33148.57816365,53252.07434328 2026-02-12,15:43:47.000,43,11147928,6485,0,1770911026,13133.170885719992,29457.963857370007,53251.96254936001 2026-02-12,15:43:48.000,43,11147992,6685,0,1770911027,13133.123731549997,27612.67785162,53251.84376832001 2026-02-12,15:43:50.000,43,11147982,5765,0,1770911029,13133.056368450001,26228.567077860003,53251.94158800001 2026-02-12,15:43:51.000,43,11147887,6324,0,1770911030,13133.042895829996,32686.83900126,53251.8367812 2026-02-12,15:43:52.000,43,11147918,6284,0,1770911031,13132.995741660001,30380.201535269996,53251.79485848001 2026-02-12,15:43:53.000,43,11147992,6405,0,1770911032,13133.022686899996,31764.107884259996,53251.73896152 2026-02-12,15:43:54.000,43,11148019,6245,0,1770911033,13132.9553238,28534.880283870007,53251.72498728001 2026-02-12,15:43:55.000,43,11147943,6845,0,1770911034,13132.921642249996,33147.9789876,53251.72498728001 2026-02-12,15:43:56.000,43,11147972,6605,0,1770911035,13132.941851179996,26228.306260049998,53251.683064560006 2026-02-12,15:43:57.000,43,11148059,6965,0,1770911036,13132.840806529995,27612.233756429996,53251.76691 2026-02-12,15:43:58.000,43,11148079,6765,0,1770911037,13132.81386129,29918.70909243,53251.683064560006 2026-02-12,15:43:59.000,43,11147896,6445,0,1770911038,13132.86775176999,27150.89639445,53251.564283520005 2026-02-12,15:44:01.000,43,11148001,7085,0,1770911040,13132.840806529995,32686.775559090005,53251.54332216 2026-02-12,15:44:02.000,43,11147948,6725,0,1770911041,13132.861015459996,29457.484516530007,53251.515373680006 2026-02-12,15:44:03.000,43,11147947,7005,0,1770911042,13132.739761879995,27612.212609039998,53251.592232 2026-02-12,15:44:04.000,43,11147907,7045,0,1770911043,13132.719552949995,35916.045454260005,53251.494412320004 2026-02-12,15:44:05.000,43,11148021,6965,0,1770911044,13132.77344343,30380.14514223,53251.5223608 2026-02-12,15:44:06.000,43,11147950,6445,0,1770911045,13132.70608032999,27150.931640099996,53251.445502480005 2026-02-12,15:44:07.000,43,11148001,6885,0,1770911046,13132.68587139999,25767.12397893,53251.445502480005 2026-02-12,15:44:08.000,43,11147875,6965,0,1770911047,13132.638717229995,27151.178359650003,53251.42454112 2026-02-12,15:44:09.000,43,11147981,6645,0,1770911048,13132.61177199,28073.81783796,53251.37563128 2026-02-12,15:44:10.000,43,11148094,6525,0,1770911049,13132.69260771,25767.067585890007,53251.47345096 2026-02-12,15:44:12.000,43,11147899,6925,0,1770911051,13132.64545353999,30841.574142900005,53251.3826184 2026-02-12,15:44:13.000,43,11147846,6365,0,1770911052,13132.638717229995,27151.100819219995,53251.36165704 2026-02-12,15:44:14.000,43,11148046,6725,0,1770911053,13132.679135089995,31303.045438350004,53251.36165704 2026-02-12,15:44:15.000,43,11147934,6445,0,1770911054,13132.61177199,28996.40797236,53251.3826184 2026-02-12,15:44:16.000,43,11147937,6845,0,1770911055,13132.66566246999,25305.85005912,53251.40357976 2026-02-12,15:44:17.000,43,11148020,6405,0,1770911056,13132.638717229995,30841.63758507,53251.35466992 2026-02-12,15:44:18.000,43,11147996,6405,0,1770911057,13132.60503567999,31302.833964449994,53251.36864416001 2026-02-12,15:44:19.000,43,11148008,6805,0,1770911058,13132.63198092,31764.143129909993,53251.298772960006 2026-02-12,15:44:20.000,43,11147944,6405,0,1770911059,13132.578090439994,34070.70305547,53251.23588888 2026-02-12,15:44:21.000,43,11147960,6205,0,1770911060,13132.658926159995,29918.85007503,53251.30576008 2026-02-12,15:44:23.000,43,11147992,6725,0,1770911062,13132.63198092,29457.70303956,53251.27082448001 2026-02-12,15:44:24.000,43,11148084,6445,0,1770911063,13132.64545353999,26689.805752019995,53251.3127472 2026-02-12,15:44:25.000,43,11147888,6324,0,1770911064,13132.70608032999,32225.565081449997,53251.298772960006 2026-02-12,15:44:26.000,43,11147915,7045,0,1770911065,13132.719552949995,25767.173322839997,53251.29178584001 2026-02-12,15:44:27.000,43,11148015,6725,0,1770911066,13132.699344019995,24844.562041049998,53251.242876 2026-02-12,15:44:28.000,43,11147994,6605,0,1770911067,13132.739761879995,34993.617449850004,53251.21492752 2026-02-12,15:44:29.000,43,11148045,6965,0,1770911068,13132.739761879995,29919.089745449994,53251.22191464001 2026-02-12,15:44:30.000,43,11148029,7005,0,1770911069,13132.7532345,24383.295170369995,53251.22191464001 2026-02-12,15:44:31.000,43,11147839,6805,0,1770911070,13132.78691604999,25767.208568489994,53251.2079404 2026-02-12,15:44:32.000,43,11147962,6685,0,1770911071,13132.80712497999,34993.596302460006,53251.242876 2026-02-12,15:44:34.000,43,11148004,6605,0,1770911073,13132.85427915,32225.614425360007,53251.22191464001 2026-02-12,15:44:35.000,43,11147983,7045,0,1770911074,13132.84754283999,29457.738285209998,53251.179991920006 2026-02-12,15:44:36.000,43,11147892,6445,0,1770911075,13132.88796069999,30380.32841961,53251.25685024 2026-02-12,15:44:37.000,43,11147975,7005,0,1770911076,13132.881224389996,29457.794678250008,53251.21492752 2026-02-12,15:44:38.000,43,11147910,6365,0,1770911077,13132.921642249996,29457.674843040004,53251.2079404 2026-02-12,15:44:39.000,43,11147965,6925,0,1770911078,13132.86775176999,27612.374739029998,53251.27082448001 2026-02-12,15:44:40.000,43,11147912,6525,0,1770911079,13132.83407022,26689.657720289993,53251.25685024 2026-02-12,15:44:41.000,43,11147951,6925,0,1770911080,13132.901433319996,27612.261952949993,53251.21492752 2026-02-12,15:44:42.000,43,11147938,6445,0,1770911081,13132.941851179996,34531.976975280006,53251.14505632 2026-02-12,15:44:43.000,43,11147971,6965,0,1770911082,13132.861015459996,33147.95079108,53251.179991920006 2026-02-12,15:44:45.000,43,11147951,6885,0,1770911084,13132.83407022,29457.343533930005,53251.22191464001 2026-02-12,15:44:46.000,43,11148032,6324,0,1770911085,13132.861015459996,32225.20557582,53251.159030560004 2026-02-12,15:44:47.000,43,11147973,7045,0,1770911086,13132.861015459996,26689.305263789996,53251.2079404 2026-02-12,15:44:48.000,43,11147915,6885,0,1770911087,13132.83407022,30379.778587470006,53251.23588888 2026-02-12,15:44:49.000,43,11147947,6124,0,1770911088,13132.820597599995,30379.708096169998,53251.242876 2026-02-12,15:44:50.000,43,11148044,6405,0,1770911089,13132.79365236,33147.37276242,53251.12409496001 2026-02-12,15:44:51.000,43,11147971,6685,0,1770911090,13132.82733390999,28995.533880240007,53251.242876 2026-02-12,15:44:52.000,43,11147978,6445,0,1770911091,13132.80712497999,30840.67890339,53251.179991920006 2026-02-12,15:44:53.000,43,11148029,6045,0,1770911092,13132.77344343,29918.081719859998,53251.27082448001 2026-02-12,15:44:54.000,43,11147976,5645,0,1770911093,13132.74649818999,27611.338516920005,53251.15204344001 2026-02-12,15:44:56.000,43,11147985,6965,0,1770911095,13132.780179739995,30379.172362290003,53251.19396616 2026-02-12,15:44:57.000,43,11148043,7045,0,1770911096,13132.780179739995,31763.078711280003,53251.15204344001 2026-02-12,15:44:58.000,43,11148030,6565,0,1770911097,13132.759970809995,28995.188472869995,53251.19396616 2026-02-12,15:44:59.000,43,11147896,6605,0,1770911098,13132.739761879995,31762.994121719996,53251.08217224001 2026-02-12,15:45:00.000,43,11148005,7045,0,1770911099,13132.74649818999,32685.591305249996,53251.110120720004 2026-02-12,15:45:01.000,43,11147885,6885,0,1770911100,13132.719552949995,29917.75041075,53251.1380692 2026-02-12,15:45:02.000,43,11148025,6925,0,1770911101,13132.67239878,26688.543957750007,53251.18697904 2026-02-12,15:45:03.000,43,11148012,6525,0,1770911102,13132.65218985,28994.892409410008,53251.10313360001 2026-02-12,15:45:04.000,43,11147885,7085,0,1770911103,13132.54440888999,28072.422110219995,53251.11710784 2026-02-12,15:45:05.000,43,11147965,6284,0,1770911104,13132.578090439994,26688.45936819,53251.159030560004 2026-02-12,15:45:07.000,43,11147942,6365,0,1770911106,13132.46357316999,30840.305299500003,53251.16601768 2026-02-12,15:45:08.000,43,11148036,6645,0,1770911107,13132.389473759999,27149.76148452,53251.110120720004 2026-02-12,15:45:09.000,43,11147927,6885,0,1770911108,13132.355792209994,31301.572170180007,53251.08915936 2026-02-12,15:45:10.000,43,11147996,6284,0,1770911109,13132.295165419993,28072.37276631,53251.12409496001 2026-02-12,15:45:11.000,43,11148032,6284,0,1770911110,13132.261483869988,32224.155255449994,53251.04723664 2026-02-12,15:45:12.000,43,11148008,6445,0,1770911111,13132.167175529998,24843.208608090004,53251.08915936 2026-02-12,15:45:13.000,43,11147869,6965,0,1770911112,13132.146966599998,28072.38686457,53251.068198 2026-02-12,15:45:14.000,43,11147885,7045,0,1770911113,13132.079603500002,32223.979027199995,53251.05422376001 2026-02-12,15:45:15.000,43,11147954,6365,0,1770911114,13132.039185640002,31762.6134687,53251.03326240001 2026-02-12,15:45:16.000,43,11147935,7045,0,1770911115,13131.958349920002,27610.823930430008,53250.991339680004 2026-02-12,15:45:18.000,43,11148036,6605,0,1770911117,13131.951613609992,29455.877314890007,53250.95640408001 2026-02-12,15:45:19.000,43,11147892,5645,0,1770911118,13131.917932060001,30378.467449289994,53250.93544272001 2026-02-12,15:45:20.000,43,11147953,7085,0,1770911119,13131.870777889992,27610.725242610002,53250.963391200006 2026-02-12,15:45:21.000,43,11147980,6565,0,1770911120,13131.884250509996,28533.308327880004,53250.963391200006 2026-02-12,15:45:22.000,43,11147970,6485,0,1770911121,13131.823623719996,29455.820921849998,53250.93544272001 2026-02-12,15:45:23.000,43,11147939,6885,0,1770911122,13131.843832649996,25765.340549040004,53250.9284556 2026-02-12,15:45:24.000,43,11147940,6605,0,1770911123,13131.823623719996,24842.7645129,53250.80268744 2026-02-12,15:45:25.000,43,11147969,7005,0,1770911124,13131.73605169,34530.179447129995,53250.8585844 2026-02-12,15:45:26.000,43,11147924,6525,0,1770911125,13131.709106449991,32684.949834419996,53250.844610160006 2026-02-12,15:45:27.000,43,11147932,6685,0,1770911126,13131.69563383,29917.059596010004,53250.8585844 2026-02-12,15:45:29.000,43,11147928,6565,0,1770911128,13131.55417132,25765.36169643,53250.844610160006 2026-02-12,15:45:30.000,43,11147845,6925,0,1770911129,13131.55417132,32223.725258520004,53250.83762304001 2026-02-12,15:45:31.000,43,11147953,6885,0,1770911130,13131.49354453,28994.596345950005,53250.83063592 2026-02-12,15:45:32.000,43,11147965,6165,0,1770911131,13131.459862979995,26226.910532309994,53250.83762304001 2026-02-12,15:45:33.000,43,11148009,6965,0,1770911132,13131.419445119995,24842.975986799996,53250.80967456 2026-02-12,15:45:34.000,43,11147849,7205,0,1770911133,13131.379027259994,25304.320397910007,53250.76076472 2026-02-12,15:45:35.000,43,11147945,6845,0,1770911134,13131.358818329994,23459.20357128,53250.69089352 2026-02-12,15:45:36.000,43,11147925,7005,0,1770911135,13131.358818329994,26227.17135012,53250.78172608 2026-02-12,15:45:37.000,43,11147885,7045,0,1770911136,13131.318400469994,28533.703079159997,53250.66294504 2026-02-12,15:45:38.000,43,11147871,6885,0,1770911137,13131.237564749994,27149.810828429996,53250.71884200001 2026-02-12,15:45:40.000,43,11147947,7005,0,1770911139,13131.109574859998,24843.25090287,53250.6140352 2026-02-12,15:45:41.000,43,11147882,6445,0,1770911140,13131.109574859998,30379.03137969,53250.558138240005 2026-02-12,15:45:42.000,43,11148012,6525,0,1770911141,13131.069156999998,25766.03841291,53250.6140352 2026-02-12,15:45:43.000,43,11147910,6485,0,1770911142,13131.008530209998,28534.027339139997,53250.64897080001 2026-02-12,15:45:44.000,43,11147926,6885,0,1770911143,13131.028739139998,30379.179411420002,53250.4742928 2026-02-12,15:45:45.000,43,11147975,6805,0,1770911144,13131.015266519993,28072.774566720007,53250.64897080001 2026-02-12,15:45:46.000,43,11148082,6605,0,1770911145,13130.894012939993,27611.528843430002,53250.58608672 2026-02-12,15:45:47.000,43,11147983,6765,0,1770911146,13130.873804009992,26688.847070339994,53250.57211248 2026-02-12,15:45:48.000,43,11148007,6885,0,1770911147,13130.759286740002,26689.016249459994,53250.44634432 2026-02-12,15:45:49.000,43,11147856,6565,0,1770911148,13130.718868880002,30840.756443820006,53250.45333144001 2026-02-12,15:45:51.000,43,11148055,6765,0,1770911150,13130.597615300001,28072.901451059995,53250.439357200004 2026-02-12,15:45:52.000,43,11147879,6725,0,1770911151,13130.550461129991,30379.545966179998,53250.341537520006 2026-02-12,15:45:53.000,43,11147912,6725,0,1770911152,13130.53698851,32686.01425305,53250.341537520006 2026-02-12,15:45:54.000,43,11147981,7125,0,1770911153,13130.46962540999,33608.64668223,53250.44634432 2026-02-12,15:45:55.000,43,11147862,6485,0,1770911154,13130.395526,29918.166309420005,53250.33455040001 2026-02-12,15:45:56.000,43,11148038,6405,0,1770911155,13130.33489921,28072.957844100005,53250.30660192 2026-02-12,15:45:57.000,43,11147984,6445,0,1770911156,13130.30795396999,28995.533880240007,53250.27865344 2026-02-12,15:45:58.000,43,11147952,5845,0,1770911157,13130.22711824999,29918.20155507,53250.26467920001 2026-02-12,15:45:59.000,43,11148003,6165,0,1770911158,13130.240590869995,31763.374774740005,53250.24371784001 2026-02-12,15:46:00.000,43,11147942,6565,0,1770911159,13130.139546219994,30379.475474880004,53250.173846640006 2026-02-12,15:46:02.000,43,11147978,6605,0,1770911161,13130.011556329999,26227.608396180003,53250.19480800001 2026-02-12,15:46:03.000,43,11147863,7085,0,1770911162,13129.950929539998,26227.65774009,53250.103975440004 2026-02-12,15:46:04.000,43,11147744,6525,0,1770911163,13129.883566439988,36837.75444741,53250.0900012 2026-02-12,15:46:05.000,43,11147945,7045,0,1770911164,13129.856621199993,28995.357651989994,53250.04807848001 2026-02-12,15:46:06.000,43,11148008,6565,0,1770911165,13129.789258099998,22998.289157100007,53250.11096256 2026-02-12,15:46:07.000,43,11147961,7165,0,1770911166,13129.748840239998,30840.403987319994,53250.01314288 2026-02-12,15:46:08.000,43,11147956,6645,0,1770911167,13129.668004519997,30840.453331230005,53250.04109136 2026-02-12,15:46:09.000,43,11147984,6725,0,1770911168,13129.634322969992,25766.02431465,53249.96423304 2026-02-12,15:46:10.000,43,11148087,6845,0,1770911169,13129.593905109992,32224.2609924,53249.90134896 2026-02-12,15:46:11.000,43,11148090,6405,0,1770911170,13129.560223560002,28072.457355870007,53249.88038760001 2026-02-12,15:46:13.000,43,11147939,7205,0,1770911172,13129.553487249992,28994.95585158,53249.90833608001 2026-02-12,15:46:14.000,43,11147957,7045,0,1770911173,13129.587168799997,22997.838012780005,53249.92231032 2026-02-12,15:46:15.000,43,11147937,7085,0,1770911174,13129.486124149997,32223.979027199995,53249.81051640001 2026-02-12,15:46:16.000,43,11147941,6885,0,1770911175,13129.533278319992,27610.950814769996,53249.789555040006 2026-02-12,15:46:17.000,43,11147933,6965,0,1770911176,13129.465915219997,28994.920605930005,53249.74064520001 2026-02-12,15:46:18.000,43,11147862,6565,0,1770911177,13129.445706289996,33608.02635879,53249.73365808 2026-02-12,15:46:19.000,43,11147957,7484,0,1770911178,13129.418761050001,26688.374778629994,53249.76160656001 2026-02-12,15:46:20.000,43,11147936,6365,0,1770911179,13129.391815809991,32224.063616760002,53249.719683840005 2026-02-12,15:46:21.000,43,11147869,7045,0,1770911180,13129.324452709996,29917.468445549996,53249.67776112 2026-02-12,15:46:22.000,43,11147861,6885,0,1770911181,13129.27056222999,27610.993109550007,53249.6358384 2026-02-12,15:46:24.000,43,11147975,6925,0,1770911183,13129.27729854,23459.18947302,53249.61487704001 2026-02-12,15:46:25.000,43,11147867,7005,0,1770911184,13129.23688068,30839.981039520004,53249.64282552001 2026-02-12,15:46:26.000,43,11147973,7205,0,1770911185,13129.23014436999,25765.580219459996,53249.649812640004 2026-02-12,15:46:27.000,43,11147888,6525,0,1770911186,13129.17625389,30839.966941260005,53249.621864160006 2026-02-12,15:46:28.000,43,11147981,6925,0,1770911187,13129.142572339995,25765.411040339997,53249.60788992 2026-02-12,15:46:29.000,43,11147946,6565,0,1770911188,13129.13583603,31301.078731079993,53249.55898008 2026-02-12,15:46:30.000,43,11147998,6885,0,1770911189,13129.122363409995,25765.326450780005,53249.5310316 2026-02-12,15:46:31.000,43,11147892,6725,0,1770911190,13129.081945549995,28071.822934170006,53249.600902800004 2026-02-12,15:46:32.000,43,11147949,6805,0,1770911191,13129.08868185999,32223.45034245,53249.551992960005 2026-02-12,15:46:33.000,43,11148008,6485,0,1770911192,13129.06847292999,25765.23481209,53249.5659672 2026-02-12,15:46:35.000,43,11147881,7045,0,1770911194,13129.041527689995,31761.964948740002,53249.44019904 2026-02-12,15:46:36.000,43,11147952,6565,0,1770911195,13128.960691969995,28071.526870710004,53249.39827632 2026-02-12,15:46:37.000,43,11147920,6485,0,1770911196,13128.9135378,29916.721237770005,53249.44718616001 2026-02-12,15:46:38.000,43,11147891,7005,0,1770911197,13128.852911009999,26226.21266844,53249.384302080005 2026-02-12,15:46:39.000,43,11147995,7005,0,1770911198,13128.765338979989,29455.285187970003,53249.42622480001 2026-02-12,15:46:40.000,43,11147992,6565,0,1770911199,13128.697975879993,30839.135143919993,53249.335392240006 2026-02-12,15:46:41.000,43,11147931,7005,0,1770911200,13128.677766949993,27610.020329609993,53249.36334072 2026-02-12,15:46:42.000,43,11147995,7005,0,1770911201,13128.576722299993,30839.177438700004,53249.35635360001 2026-02-12,15:46:43.000,43,11147914,6365,0,1770911202,13128.468941339997,28532.56816923,53249.34237936 2026-02-12,15:46:44.000,43,11147962,6845,0,1770911203,13128.428523479997,25303.396961880004,53249.265521040004 2026-02-12,15:46:46.000,43,11147904,6725,0,1770911205,13128.199488940001,25764.670881690006,53249.22359832 2026-02-12,15:46:47.000,43,11147927,7205,0,1770911206,13128.11865322,27148.577230680006,53249.17468848 2026-02-12,15:46:48.000,43,11147868,5765,0,1770911207,13128.01087225999,28532.363744460003,53249.20962408001 2026-02-12,15:46:49.000,43,11147909,7085,0,1770911208,13127.842464509995,26225.853162810003,53249.17468848 2026-02-12,15:46:50.000,43,11148005,6805,0,1770911209,13127.77510141,26687.134131750005,53249.15372712 2026-02-12,15:46:51.000,43,11147914,6405,0,1770911210,13127.721210929994,31761.35872356,53249.12577864 2026-02-12,15:46:52.000,43,11147850,6605,0,1770911211,13127.640375209994,31761.408067469994,53249.10481728 2026-02-12,15:46:53.000,43,11147938,6405,0,1770911212,13127.64711151999,30838.634655689995,53249.06289456 2026-02-12,15:46:54.000,43,11147940,6365,0,1770911213,13127.573012109999,29916.13615998,53249.06988168001 2026-02-12,15:46:55.000,43,11147945,6845,0,1770911214,13127.492176389998,29454.728306699995,53249.02097184001 2026-02-12,15:46:57.000,43,11147965,6885,0,1770911216,13127.465231149989,30838.7544909,53248.930139280004 2026-02-12,15:46:58.000,43,11148045,6685,0,1770911217,13127.492176389998,28532.201614470003,53248.95808776 2026-02-12,15:46:59.000,43,11147824,6525,0,1770911218,13127.445022219988,26686.88036307,53248.97206200001 2026-02-12,15:47:00.000,43,11147814,6605,0,1770911219,13127.458494839993,28532.102926649997,53248.96507488 2026-02-12,15:47:01.000,43,11147974,6605,0,1770911220,13127.438285909993,28993.278158639994,53248.930139280004 2026-02-12,15:47:02.000,43,11148040,6525,0,1770911221,13127.471967459998,30838.521869610006,53248.91616504 2026-02-12,15:47:03.000,43,11147865,7005,0,1770911222,13127.465231149989,28531.990140570007,53248.89520368 2026-02-12,15:47:04.000,43,11147930,6365,0,1770911223,13127.458494839993,29454.53093106,53248.797384 2026-02-12,15:47:05.000,43,11148114,6445,0,1770911224,13127.559539489994,29454.488636280003,53248.811358240004 2026-02-12,15:47:06.000,43,11148091,7005,0,1770911225,13127.478703769993,29454.545029319997,53248.783409760006 2026-02-12,15:47:08.000,43,11147953,7125,0,1770911227,13127.539330559994,27609.14623749,53248.74148704 2026-02-12,15:47:09.000,43,11148046,6485,0,1770911228,13127.525857939989,26225.218741110002,53248.783409760006 2026-02-12,15:47:10.000,43,11147883,6885,0,1770911229,13127.492176389998,28993.010291700004,53248.70655144001 2026-02-12,15:47:11.000,43,11147924,6405,0,1770911230,13127.60669365999,30838.09187268,53248.74847416 2026-02-12,15:47:12.000,43,11147965,7205,0,1770911231,13127.519121629994,26686.471513530007,53248.77642264001 2026-02-12,15:47:13.000,43,11147880,6485,0,1770911232,13127.599957349994,29454.220769339998,53248.713538560005 2026-02-12,15:47:14.000,43,11148005,7125,0,1770911233,13127.674056759999,33605.74244067,53248.72052568 2026-02-12,15:47:15.000,43,11147922,6525,0,1770911234,13127.68752937999,27608.864272289997,53248.713538560005 2026-02-12,15:47:16.000,43,11148018,6605,0,1770911235,13127.74815616999,26225.007267210007,53248.622706 2026-02-12,15:47:17.000,43,11148029,6925,0,1770911236,13127.802046649995,29454.107983259993,53248.65065448 2026-02-12,15:47:19.000,43,11148024,6485,0,1770911238,13127.81551927,32221.744452989995,53248.783409760006 2026-02-12,15:47:20.000,43,11147984,6485,0,1770911239,13127.81551927,28070.088848190004,53248.713538560005 2026-02-12,15:47:21.000,43,11147971,7005,0,1770911240,13127.80878295999,28992.622589549996,53248.70655144001 2026-02-12,15:47:22.000,43,11147934,6405,0,1770911241,13127.8357282,26686.21069572,53248.643667360004 2026-02-12,15:47:23.000,43,11147901,7005,0,1770911242,13127.781837719995,28992.714228240002,53248.73449992001 2026-02-12,15:47:24.000,43,11147913,6805,0,1770911243,13127.68752937999,25763.592364800003,53248.713538560005 2026-02-12,15:47:25.000,43,11148079,6885,0,1770911244,13127.72794723999,30837.95793921,53248.622706 2026-02-12,15:47:26.000,43,11148018,6605,0,1770911245,13127.64711151999,30376.698117659995,53248.67161584 2026-02-12,15:47:27.000,43,11147988,6525,0,1770911246,13127.66732044999,32683.272141480003,53248.60873176001 2026-02-12,15:47:28.000,43,11147989,6845,0,1770911247,13127.613429969999,26225.042512860004,53248.65065448 2026-02-12,15:47:30.000,43,11147960,6645,0,1770911249,13127.458494839993,27609.047549669995,53248.52488632 2026-02-12,15:47:31.000,43,11147968,6565,0,1770911250,13127.471967459998,29454.277162380007,53248.60873176001 2026-02-12,15:47:32.000,43,11148009,6725,0,1770911251,13127.391131739998,36373.773661679996,53248.63668024001 2026-02-12,15:47:33.000,43,11148013,7205,0,1770911252,13127.343977570003,31299.54906987,53248.622706 2026-02-12,15:47:34.000,43,11148056,6525,0,1770911253,13127.296823399993,32222.195597309998,53248.58078328 2026-02-12,15:47:35.000,43,11147916,6525,0,1770911254,13127.269878159997,30838.359739620006,53248.65764160001 2026-02-12,15:47:36.000,43,11147937,7285,0,1770911255,13127.229460299997,32222.301334260002,53248.6925772 2026-02-12,15:47:37.000,43,11147981,6885,0,1770911256,13127.182306130002,27609.442300950002,53248.65065448 2026-02-12,15:47:38.000,43,11147994,6485,0,1770911257,13127.135151959992,26686.838068290002,53248.594757520004 2026-02-12,15:47:39.000,43,11147975,7045,0,1770911258,13127.094734099992,34067.791764780006,53248.48995072001 2026-02-12,15:47:41.000,43,11148052,6565,0,1770911260,13126.993689449992,30377.501718479994,53248.58078328 2026-02-12,15:47:42.000,43,11147945,6845,0,1770911261,13126.973480519991,31300.19758983,53248.58078328 2026-02-12,15:47:43.000,43,11147989,6765,0,1770911262,13126.912853729991,35913.275146169995,53248.5528348 2026-02-12,15:47:44.000,43,11148003,7085,0,1770911263,13126.885908489996,28071.23080725,53248.53187344 2026-02-12,15:47:45.000,43,11147963,6805,0,1770911264,13126.865699559996,29916.432223440002,53248.53886056001 2026-02-12,15:47:46.000,43,11147874,6405,0,1770911265,13126.865699559996,30377.797781939997,53248.58078328 2026-02-12,15:47:47.000,43,11147948,6565,0,1770911266,13126.83875432,26226.156275400004,53248.53187344 2026-02-12,15:47:48.000,43,11148066,6485,0,1770911267,13126.81854539,29455.454367090002,53248.40610528 2026-02-12,15:47:49.000,43,11147983,7285,0,1770911268,13126.79160014999,27610.231803510003,53248.46200224 2026-02-12,15:47:50.000,43,11147921,6925,0,1770911269,13126.81180907999,31300.83906066,53248.427066640004 2026-02-12,15:47:52.000,43,11148004,6365,0,1770911271,13126.85896325,31301.17036977,53248.45501512 2026-02-12,15:47:53.000,43,11147901,7045,0,1770911272,13126.825281699996,31762.48658436,53248.4130924 2026-02-12,15:47:54.000,43,11147968,6645,0,1770911273,13126.825281699996,26227.030367519998,53248.4130924 2026-02-12,15:47:55.000,43,11147993,6765,0,1770911274,13126.825281699996,27149.60640366,53248.36418256 2026-02-12,15:47:56.000,43,11147980,6565,0,1770911275,13126.805072769996,29917.616477279997,53248.378156800005 2026-02-12,15:47:57.000,43,11147944,6805,0,1770911276,13126.87917218,31301.600366700004,53248.39911816001 2026-02-12,15:47:58.000,43,11147927,6925,0,1770911277,13126.83201800999,33146.787684630006,53248.33623408 2026-02-12,15:47:59.000,43,11147969,6925,0,1770911278,13126.75118228999,29917.708115970003,53248.35719544 2026-02-12,15:48:00.000,43,11147984,6565,0,1770911279,13126.75118228999,29917.73631249,53248.36418256 2026-02-12,15:48:01.000,43,11147928,6525,0,1770911280,13126.81854539,31301.8118406,53248.308285600004 2026-02-12,15:48:03.000,43,11147959,6765,0,1770911282,13126.744445979995,24382.329439559995,53248.31527272 2026-02-12,15:48:04.000,43,11147928,5485,0,1770911283,13126.7579186,27150.24787449,53248.27335000001 2026-02-12,15:48:05.000,43,11147998,6405,0,1770911284,13126.784863839996,27611.662776900004,53248.31527272 2026-02-12,15:48:06.000,43,11147970,6245,0,1770911285,13126.79833646,29918.300242890007,53248.26636288 2026-02-12,15:48:07.000,43,11147964,6645,0,1770911286,13126.81180907999,27150.529839690003,53248.32225984001 2026-02-12,15:48:08.000,43,11147952,6445,0,1770911287,13126.784863839996,32686.409004329995,53248.24540152 2026-02-12,15:48:09.000,43,11148068,6565,0,1770911288,13126.825281699996,27612.03638079,53248.24540152 2026-02-12,15:48:10.000,43,11147918,6525,0,1770911289,13126.784863839996,31763.931656009998,53248.259375760004 2026-02-12,15:48:11.000,43,11147882,6565,0,1770911290,13126.77139121999,33147.96488934,53248.28732424 2026-02-12,15:48:12.000,43,11147774,6405,0,1770911291,13126.83201800999,32686.754411700007,53248.20347880001 2026-02-12,15:48:14.000,43,11147979,7005,0,1770911293,13126.885908489996,29918.8430259,53248.26636288 2026-02-12,15:48:15.000,43,11147861,7085,0,1770911294,13126.81180907999,28534.908480390004,53248.25238864001 2026-02-12,15:48:16.000,43,11147949,6965,0,1770911295,13126.912853729991,30380.279075700004,53248.21745304 2026-02-12,15:48:17.000,43,11147966,6485,0,1770911296,13126.81854539,28534.97192256,53248.13360760001 2026-02-12,15:48:18.000,43,11147946,6525,0,1770911297,13126.83201800999,31302.77052228,53248.259375760004 2026-02-12,15:48:19.000,43,11147965,7085,0,1770911298,13126.892644799991,29918.835976770002,53248.21745304 2026-02-12,15:48:20.000,43,11147943,6765,0,1770911299,13126.919590040001,28996.210596720004,53248.140594720004 2026-02-12,15:48:21.000,43,11147918,6565,0,1770911300,13126.906117419996,31764.171326430005,53248.19649168 2026-02-12,15:48:22.000,43,11147916,6525,0,1770911301,13126.953271589991,29457.667793910005,53248.20347880001 2026-02-12,15:48:23.000,43,11147900,6485,0,1770911302,13126.973480519991,31764.178375560004,53248.25238864001 2026-02-12,15:48:25.000,43,11147916,6485,0,1770911304,13126.953271589991,34993.35663204,53248.2384144 2026-02-12,15:48:26.000,43,11147897,6845,0,1770911305,13126.906117419996,29457.456320009995,53248.20347880001 2026-02-12,15:48:27.000,43,11147956,6405,0,1770911306,13126.87917218,30380.01825789,53248.18950456 2026-02-12,15:48:28.000,43,11147835,6245,0,1770911307,13126.865699559996,29918.751387209995,53248.28732424 2026-02-12,15:48:29.000,43,11147973,6925,0,1770911308,13126.892644799991,31763.980999919993,53248.140594720004 2026-02-12,15:48:30.000,43,11147988,6365,0,1770911309,13126.892644799991,27150.762460979997,53248.11963336 2026-02-12,15:48:31.000,43,11147971,7005,0,1770911310,13126.83875432,31763.973950789994,53248.23142728001 2026-02-12,15:48:32.000,43,11147953,7165,0,1770911311,13126.81854539,32225.276067119994,53248.19649168 2026-02-12,15:48:33.000,43,11147921,6565,0,1770911312,13126.73770967,30379.9971105,53248.10565912001 2026-02-12,15:48:34.000,43,11147910,6605,0,1770911313,13126.67708288,31302.559048380004,53248.098672 2026-02-12,15:48:36.000,43,11147929,7085,0,1770911315,13126.56930191999,34070.315353319995,53248.12662048 2026-02-12,15:48:37.000,43,11147921,7285,0,1770911316,13126.54909298999,28995.865189350006,53248.11963336 2026-02-12,15:48:38.000,43,11147918,6765,0,1770911317,13126.46825726999,28073.246858430008,53248.18251744001 2026-02-12,15:48:39.000,43,11147911,7125,0,1770911318,13126.454784649999,31763.73428037,53248.17553032 2026-02-12,15:48:40.000,43,11147814,6485,0,1770911319,13126.380685239994,31302.361672740008,53248.07771064 2026-02-12,15:48:41.000,43,11147918,6885,0,1770911320,13126.313322139998,31302.396918390004,53248.12662048 2026-02-12,15:48:42.000,43,11147990,6685,0,1770911321,13126.286376899989,31302.213641010007,53248.0288008 2026-02-12,15:48:43.000,43,11147987,6725,0,1770911322,13126.245959039989,30840.81988599,53248.07072352 2026-02-12,15:48:44.000,43,11147971,7045,0,1770911323,13126.225750109988,28995.639617189998,53248.098672 2026-02-12,15:48:45.000,43,11147895,7165,0,1770911324,13126.205541179988,30379.461376620005,53248.07771064 2026-02-12,15:48:47.000,43,11147954,6365,0,1770911326,13126.178595939993,28072.83800889,53247.95194248 2026-02-12,15:48:48.000,43,11147954,7165,0,1770911327,13126.205541179988,25766.221690289996,53247.923994000004 2026-02-12,15:48:49.000,43,11147925,7165,0,1770911328,13126.198804869993,28995.44224155,53247.91001976 2026-02-12,15:48:50.000,43,11147934,6725,0,1770911329,13126.232486419998,29456.680915710007,53247.93796824001 2026-02-12,15:48:51.000,43,11148044,6645,0,1770911330,13126.138178079993,23459.760452550006,53247.95194248 2026-02-12,15:48:52.000,43,11147890,6725,0,1770911331,13126.131441769998,34069.74437379,53247.96591672001 2026-02-12,15:48:53.000,43,11147894,7005,0,1770911332,13126.131441769998,27150.10689189,53247.91700688001 2026-02-12,15:48:54.000,43,11147944,6605,0,1770911333,13126.057342359993,29917.940737259996,53247.97989096 2026-02-12,15:48:55.000,43,11147805,7125,0,1770911334,13126.057342359993,33147.118993740005,53247.84713568001 2026-02-12,15:48:56.000,43,11148054,6885,0,1770911335,13125.976506639992,28533.914553060007,53247.90303264 2026-02-12,15:48:58.000,43,11147941,7405,0,1770911337,13125.936088779992,30840.474478620003,53247.81220008 2026-02-12,15:48:59.000,43,11147921,7085,0,1770911338,13125.888934609997,33147.02735505,53247.73534176 2026-02-12,15:49:00.000,43,11147912,6605,0,1770911339,13125.969770329997,29917.806803789994,53247.81918720001 2026-02-12,15:49:01.000,43,11147899,6845,0,1770911340,13125.956297709992,29917.73631249,53247.826174320006 2026-02-12,15:49:02.000,43,11148009,6765,0,1770911341,13125.915879849992,30379.05957621,53247.84014856 2026-02-12,15:49:03.000,43,11148041,6805,0,1770911342,13125.855253059992,28995.082735920005,53247.805212960004 2026-02-12,15:49:04.000,43,11147946,6445,0,1770911343,13125.922616160002,29456.349606599993,53247.76329024 2026-02-12,15:49:05.000,43,11148010,7045,0,1770911344,13125.936088779992,30379.003183170003,53247.76329024 2026-02-12,15:49:06.000,43,11147942,5845,0,1770911345,13125.963034020002,32685.598354379996,53247.77027736001 2026-02-12,15:49:07.000,43,11147973,7005,0,1770911346,13125.868725679997,25765.925626829994,53247.69341904 2026-02-12,15:49:09.000,43,11148021,7045,0,1770911348,13125.855253059992,29917.771558139997,53247.73534176 2026-02-12,15:49:10.000,43,11147975,6645,0,1770911349,13125.855253059992,32685.577206989998,53247.7143804 2026-02-12,15:49:11.000,43,11147927,6124,0,1770911350,13125.828307819997,27149.874270600005,53247.74931600001 2026-02-12,15:49:12.000,43,11147865,6885,0,1770911351,13125.787889959996,27149.951811029998,53247.59559936 2026-02-12,15:49:13.000,43,11147870,6445,0,1770911352,13125.787889959996,30379.165313160003,53247.826174320006 2026-02-12,15:49:14.000,43,11147935,6965,0,1770911353,13125.814835199992,28072.492601520004,53247.7143804 2026-02-12,15:49:15.000,43,11147978,6445,0,1770911354,13125.848516749997,28995.15322722,53247.72136752 2026-02-12,15:49:16.000,43,11147916,6284,0,1770911355,13125.882198300002,28072.422110219995,53247.67245768 2026-02-12,15:49:17.000,43,11147959,7085,0,1770911356,13125.895670919992,24843.24385374,53247.70040616001 2026-02-12,15:49:18.000,43,11147931,6885,0,1770911357,13125.922616160002,25765.833988140002,53247.65149632001 2026-02-12,15:49:20.000,43,11147975,5925,0,1770911359,13125.976506639992,31301.410040190007,53247.67245768 2026-02-12,15:49:21.000,43,11147913,7125,0,1770911360,13125.963034020002,27149.5923054,53247.73534176 2026-02-12,15:49:22.000,43,11147934,6565,0,1770911361,13125.996715569992,28072.147194150006,53247.72835464001 2026-02-12,15:49:23.000,43,11147993,7045,0,1770911362,13126.016924499992,25765.55202294,53247.756303120004 2026-02-12,15:49:24.000,43,11147993,7205,0,1770911363,13126.003451880002,30378.474498419993,53247.707393280005 2026-02-12,15:49:25.000,43,11147904,6565,0,1770911364,13125.983242950002,31301.14922238,53247.707393280005 2026-02-12,15:49:26.000,43,11148012,6565,0,1770911365,13125.989979259997,30378.439252769997,53247.72835464001 2026-02-12,15:49:27.000,43,11147949,6925,0,1770911366,13125.942825090002,25303.989088799994,53247.74931600001 2026-02-12,15:49:28.000,43,11147956,6565,0,1770911367,13126.003451880002,29916.897466020004,53247.67944480001 2026-02-12,15:49:29.000,43,11148002,5605,0,1770911368,13126.010188189997,33607.314396660004,53247.73534176 2026-02-12,15:49:31.000,43,11147737,6845,0,1770911370,13125.915879849992,27149.056571520006,53247.7143804 2026-02-12,15:49:32.000,43,11147953,6084,0,1770911371,13125.915879849992,30839.452354769994,53247.68643192 2026-02-12,15:49:33.000,43,11147955,6845,0,1770911372,13125.909143539997,29916.7987782,53247.70040616001 2026-02-12,15:49:34.000,43,11147896,5525,0,1770911373,13125.909143539997,26687.65576737,53247.6445092 2026-02-12,15:49:35.000,43,11147961,6845,0,1770911374,13125.929352469997,28071.57621462,53247.66547056 2026-02-12,15:49:36.000,43,11147935,6925,0,1770911375,13125.861989370002,32684.625574439997,53247.58162512001 2026-02-12,15:49:37.000,43,11147911,6645,0,1770911376,13125.882198300002,29916.678942989995,53247.6445092 2026-02-12,15:49:38.000,43,11147978,6445,0,1770911377,13125.902407230002,29916.714188640006,53247.6445092 2026-02-12,15:49:39.000,43,11147932,6725,0,1770911378,13125.922616160002,23919.69503766,53247.637522080004 2026-02-12,15:49:40.000,43,11147999,6045,0,1770911379,13125.942825090002,29455.271089710004,53247.707393280005 2026-02-12,15:49:42.000,43,11148066,6805,0,1770911381,13125.936088779992,27610.133115689998,53247.63053496001 2026-02-12,15:49:43.000,43,11148056,6445,0,1770911382,13125.922616160002,31761.795769620003,53247.66547056 2026-02-12,15:49:44.000,43,11147990,6685,0,1770911383,13125.915879849992,25303.481551439996,53247.65149632001 2026-02-12,15:49:45.000,43,11148023,7005,0,1770911384,13125.936088779992,30839.135143919993,53247.55367664 2026-02-12,15:49:46.000,43,11148021,6725,0,1770911385,13125.922616160002,31300.261031999995,53247.62354784 2026-02-12,15:49:47.000,43,11148023,6885,0,1770911386,13125.848516749997,30377.76958542,53247.609573600006 2026-02-12,15:49:48.000,43,11148008,6284,0,1770911387,13125.855253059992,32684.357707500007,53247.56765088 2026-02-12,15:49:49.000,43,11147928,6605,0,1770911388,13125.801362580001,30377.797781939997,53247.60258648001 2026-02-12,15:49:50.000,43,11148056,6445,0,1770911389,13125.740735790001,31300.310375910005,53247.68643192 2026-02-12,15:49:51.000,43,11148003,7125,0,1770911390,13125.754208409991,33145.53998862,53247.61656072 2026-02-12,15:49:53.000,43,11148026,6405,0,1770911392,13125.646427449996,29916.404026920005,53247.7143804 2026-02-12,15:49:54.000,43,11147973,6845,0,1770911393,13125.61274589999,32684.216724900005,53247.63053496001 2026-02-12,15:49:55.000,43,11147947,6845,0,1770911394,13125.57232803999,31300.331523300003,53247.59559936 2026-02-12,15:49:56.000,43,11148015,6845,0,1770911395,13125.55885542,27148.63362372,53247.58162512001 2026-02-12,15:49:57.000,43,11147965,6965,0,1770911396,13125.525173869995,32222.999198129997,53247.6445092 2026-02-12,15:49:58.000,43,11148022,6245,0,1770911397,13125.51170124999,32684.343609239993,53247.65149632001 2026-02-12,15:49:59.000,43,11147916,5645,0,1770911398,13125.49149231999,34068.30635127,53247.61656072 2026-02-12,15:50:00.000,43,11148012,6324,0,1770911399,13125.403920289995,30377.847125850007,53247.574638 2026-02-12,15:50:01.000,43,11147971,7005,0,1770911400,13125.35676612,30377.995157579993,53247.59559936 2026-02-12,15:50:02.000,43,11147967,6685,0,1770911401,13125.343293499995,25765.030387320003,53247.60258648001 2026-02-12,15:50:04.000,43,11147844,6725,0,1770911403,13125.35676612,26687.691013019998,53247.47681832 2026-02-12,15:50:05.000,43,11147944,6605,0,1770911404,13125.28940301999,25765.178419050004,53247.49777968 2026-02-12,15:50:06.000,43,11147885,6765,0,1770911405,13125.31634826,29455.658791859998,53247.56066376001 2026-02-12,15:50:07.000,43,11147989,6605,0,1770911406,13125.302875639994,30378.157287570008,53247.574638 2026-02-12,15:50:08.000,43,11148092,6525,0,1770911407,13125.302875639994,28532.998166160003,53247.5047668 2026-02-12,15:50:09.000,43,11147941,6685,0,1770911408,13125.30961194999,28071.611460269996,53247.51175392001 2026-02-12,15:50:10.000,43,11148048,6284,0,1770911409,13125.28940301999,26687.733307799994,53247.55367664 2026-02-12,15:50:11.000,43,11147892,6685,0,1770911410,13125.302875639994,30378.22777887,53247.51175392001 2026-02-12,15:50:12.000,43,11147890,6405,0,1770911411,13125.32982087999,28994.314380750002,53247.588612240004 2026-02-12,15:50:13.000,43,11147903,6725,0,1770911412,13125.31634826,32684.787704429997,53247.56765088 2026-02-12,15:50:15.000,43,11147954,6605,0,1770911414,13125.2759304,27610.44327741,53247.56066376001 2026-02-12,15:50:16.000,43,11147938,6405,0,1770911415,13125.343293499995,28071.752442869998,53247.56765088 2026-02-12,15:50:17.000,43,11147940,6284,0,1770911416,13125.2759304,29455.80682359,53247.55367664 2026-02-12,15:50:18.000,43,11147922,6324,0,1770911417,13125.262457779994,29917.130087309997,53247.48380544001 2026-02-12,15:50:19.000,43,11147948,6525,0,1770911418,13125.235512539999,26687.98707648,53247.51175392001 2026-02-12,15:50:20.000,43,11147871,6965,0,1770911419,13125.201830989994,30839.804811270005,53247.56066376001 2026-02-12,15:50:21.000,43,11147894,6445,0,1770911420,13125.181622059994,27149.359684109993,53247.46284408001 2026-02-12,15:50:22.000,43,11148023,6845,0,1770911421,13125.161413129994,29917.355659470006,53247.52572816 2026-02-12,15:50:23.000,43,11147991,6885,0,1770911422,13125.107522649989,30378.71416884,53247.490792560006 2026-02-12,15:50:24.000,43,11147852,6565,0,1770911423,13125.080577409994,28994.80077072,53247.49777968 2026-02-12,15:50:26.000,43,11147969,6845,0,1770911425,13125.087313719989,25765.629563370007,53247.44886984 2026-02-12,15:50:27.000,43,11147794,6405,0,1770911426,13125.147940509989,27149.705091480006,53247.43489560001 2026-02-12,15:50:28.000,43,11147924,5525,0,1770911427,13125.114258959999,29456.314360949997,53247.52572816 2026-02-12,15:50:29.000,43,11147865,6965,0,1770911428,13125.161413129994,27149.824926689995,53247.490792560006 2026-02-12,15:50:30.000,43,11147955,6925,0,1770911429,13125.120995269994,27149.77558278,53247.53271528001 2026-02-12,15:50:31.000,43,11148009,7005,0,1770911430,13125.127731579989,29456.349606599993,53247.49777968 2026-02-12,15:50:32.000,43,11147967,6845,0,1770911431,13125.195094679999,33146.85817593,53247.5047668 2026-02-12,15:50:33.000,43,11148007,6885,0,1770911432,13125.20856729999,34530.7363284,53247.53271528001 2026-02-12,15:50:34.000,43,11147916,6324,0,1770911433,13125.242248849994,30378.960888390007,53247.43489560001 2026-02-12,15:50:35.000,43,11147948,6445,0,1770911434,13125.24898515999,27149.719189740004,53247.46284408001 2026-02-12,15:50:37.000,43,11147889,7005,0,1770911436,13125.35676612,28994.941753320003,53247.56765088 2026-02-12,15:50:38.000,43,11147972,6565,0,1770911437,13125.43760184,29456.208624000006,53247.56066376001 2026-02-12,15:50:39.000,43,11147941,6925,0,1770911438,13125.43760184,27610.89442173,53247.48380544001 2026-02-12,15:50:40.000,43,11147930,5684,0,1770911439,13125.525173869995,31762.47953523,53247.54668952 2026-02-12,15:50:41.000,43,11147903,6845,0,1770911440,13125.53864649,29917.383855990003,53247.5047668 2026-02-12,15:50:42.000,43,11147944,6245,0,1770911441,13125.61948221,28994.65978812,53247.574638 2026-02-12,15:50:43.000,43,11147946,6645,0,1770911442,13125.61274589999,31301.15627151,53247.658483440006 2026-02-12,15:50:44.000,43,11148020,6445,0,1770911443,13125.666636379996,30839.804811270005,53247.574638 2026-02-12,15:50:45.000,43,11147963,6965,0,1770911444,13125.713790549991,33146.30129466001,53247.658483440006 2026-02-12,15:50:46.000,43,11148067,6725,0,1770911445,13125.808098889996,30378.537940590002,53247.72835464001 2026-02-12,15:50:48.000,43,11147982,6245,0,1770911447,13125.835044129992,26226.69200928,53247.66547056 2026-02-12,15:50:49.000,43,11147966,6485,0,1770911448,13125.936088779992,28994.384872049995,53247.588612240004 2026-02-12,15:50:50.000,43,11147914,6365,0,1770911449,13125.983242950002,29455.679939249996,53247.70040616001 2026-02-12,15:50:51.000,43,11147934,6445,0,1770911450,13126.023660810002,26226.52283016,53247.7143804 2026-02-12,15:50:52.000,43,11148001,6845,0,1770911451,13126.037133429993,31300.874306309997,53247.756303120004 2026-02-12,15:50:53.000,43,11147985,6925,0,1770911452,13126.023660810002,31762.063636560008,53247.72136752 2026-02-12,15:50:54.000,43,11147924,5725,0,1770911453,13126.050606049997,31762.105931340004,53247.69341904 2026-02-12,15:50:55.000,43,11147945,6245,0,1770911454,13126.091023909998,29916.735336030004,53247.756303120004 2026-02-12,15:50:56.000,43,11147920,6445,0,1770911455,13126.084287600002,28532.87128182,53247.83316144 2026-02-12,15:50:57.000,43,11147877,7085,0,1770911456,13126.077551289993,32684.470493579996,53247.81220008 2026-02-12,15:50:59.000,43,11147936,6284,0,1770911458,13126.084287600002,32223.076738560005,53247.81918720001 2026-02-12,15:51:00.000,43,11147898,6525,0,1770911459,13126.057342359993,31761.83101527,53247.86809704001 2026-02-12,15:51:01.000,43,11147909,6965,0,1770911460,13126.023660810002,29455.405023180007,53247.8890584 2026-02-12,15:51:02.000,43,11147959,6765,0,1770911461,13126.003451880002,26226.318405390004,53247.79822584001 2026-02-12,15:51:03.000,43,11147943,6845,0,1770911462,13126.016924499992,32684.618525309997,53247.8890584 2026-02-12,15:51:04.000,43,11147793,6925,0,1770911463,13125.969770329997,28532.89242921,53247.923994000004 2026-02-12,15:51:05.000,43,11147910,5525,0,1770911464,13125.929352469997,28994.152250760002,53247.84713568001 2026-02-12,15:51:06.000,43,11147949,6165,0,1770911465,13125.983242950002,32684.632623569996,53247.91001976 2026-02-12,15:51:07.000,43,11148059,7045,0,1770911466,13125.983242950002,29455.588300560004,53247.91001976 2026-02-12,15:51:08.000,43,11147950,6565,0,1770911467,13126.003451880002,31762.28920872,53247.88207128 2026-02-12,15:51:10.000,43,11147984,6445,0,1770911469,13125.989979259997,35452.783679789994,53247.96591672001 2026-02-12,15:51:11.000,43,11148011,6805,0,1770911470,13125.989979259997,28533.146197890004,53247.90303264 2026-02-12,15:51:12.000,43,11148017,6765,0,1770911471,13125.996715569992,31301.064632819995,53247.84713568001 2026-02-12,15:51:13.000,43,11147909,6124,0,1770911472,13125.996715569992,31301.092829340007,53247.93098112 2026-02-12,15:51:14.000,43,11147984,6765,0,1770911473,13125.976506639992,28994.568149429993,53247.91001976 2026-02-12,15:51:15.000,43,11147905,7005,0,1770911474,13125.963034020002,29917.207627740005,53247.923994000004 2026-02-12,15:51:16.000,43,11147947,7005,0,1770911475,13125.949561399997,26226.8611884,53247.91700688001 2026-02-12,15:51:17.000,43,11147934,6445,0,1770911476,13126.010188189997,29456.039444880007,53247.93098112 2026-02-12,15:51:18.000,43,11147997,6925,0,1770911477,13126.023660810002,29456.152230959997,53248.00085232 2026-02-12,15:51:19.000,43,11147929,6324,0,1770911478,13126.050606049997,27149.676894959994,53247.923994000004 2026-02-12,15:51:21.000,43,11147931,5965,0,1770911480,13125.969770329997,28994.97699897,53247.93098112 2026-02-12,15:51:22.000,43,11147952,6445,0,1770911481,13125.983242950002,31301.579219310006,53248.01482656001 2026-02-12,15:51:23.000,43,11147945,7085,0,1770911482,13125.942825090002,31301.670857999998,53247.972903840004 2026-02-12,15:51:24.000,43,11147948,6205,0,1770911483,13125.929352469997,27611.21163258,53247.96591672001 2026-02-12,15:51:25.000,43,11147918,6485,0,1770911484,13125.861989370002,32224.282139789997,53247.9589296 2026-02-12,15:51:26.000,43,11147943,7325,0,1770911485,13125.868725679997,28072.591289339995,53247.97989096 2026-02-12,15:51:27.000,43,11148004,6365,0,1770911486,13125.828307819997,28995.273062430002,53248.042775040005 2026-02-12,15:51:28.000,43,11148039,6965,0,1770911487,13125.814835199992,32685.802779150006,53247.944955360006 2026-02-12,15:51:29.000,43,11147918,6645,0,1770911488,13125.787889959996,28072.725222809997,53248.02181368 2026-02-12,15:51:30.000,43,11147959,6685,0,1770911489,13125.720526860001,28534.133076090002,53247.97989096 2026-02-12,15:51:32.000,43,11147939,6925,0,1770911491,13125.720526860001,27611.514745170003,53248.00085232 2026-02-12,15:51:33.000,43,11147976,6565,0,1770911492,13125.747472099996,26688.93870903,53248.01482656001 2026-02-12,15:51:34.000,43,11147919,7005,0,1770911493,13125.713790549991,30840.65070687,53248.05674928 2026-02-12,15:51:35.000,43,11147933,7045,0,1770911494,13125.65990007,33608.71717353001,53248.042775040005 2026-02-12,15:51:36.000,43,11147921,6845,0,1770911495,13125.653163759991,34069.892405520004,53248.091684880004 2026-02-12,15:51:37.000,43,11147870,5525,0,1770911496,13125.673372689991,31302.199542749993,53247.96591672001 2026-02-12,15:51:38.000,43,11147989,7005,0,1770911497,13125.673372689991,34531.25796402,53248.042775040005 2026-02-12,15:51:39.000,43,11147957,6805,0,1770911498,13125.59253696999,28072.929647580007,53248.01482656001 2026-02-12,15:51:40.000,43,11147988,6324,0,1770911499,13125.63969114,28995.681911969994,53247.98687808001 2026-02-12,15:51:41.000,43,11147942,6405,0,1770911500,13125.646427449996,31302.079707540004,53248.12662048 2026-02-12,15:51:43.000,43,11148045,6885,0,1770911502,13125.673372689991,28534.429139550004,53248.091684880004 2026-02-12,15:51:44.000,43,11147882,6645,0,1770911503,13125.65990007,32224.831971930005,53248.00085232 2026-02-12,15:51:45.000,43,11147927,7205,0,1770911504,13125.680109,28072.978991490003,53248.091684880004 2026-02-12,15:51:46.000,43,11147946,6405,0,1770911505,13125.632954829991,31302.185444489995,53247.9589296 2026-02-12,15:51:47.000,43,11147888,6525,0,1770911506,13125.693581619991,30840.99611424,53248.00085232 2026-02-12,15:51:48.000,43,11147941,7045,0,1770911507,13125.707054239996,33147.57718719001,53247.98687808001 2026-02-12,15:51:49.000,43,11147960,6605,0,1770911508,13125.653163759991,30840.98201598,53247.95194248 2026-02-12,15:51:50.000,43,11148001,6124,0,1770911509,13125.666636379996,27611.796710370007,53248.02181368 2026-02-12,15:51:51.000,43,11147846,6645,0,1770911510,13125.61948221,29918.448274619994,53247.93796824001 2026-02-12,15:51:52.000,43,11147928,6485,0,1770911511,13125.646427449996,30841.13004771,53248.02181368 2026-02-12,15:51:54.000,43,11148009,6284,0,1770911513,13125.626218519996,29918.53991331,53248.01482656001 2026-02-12,15:51:55.000,43,11148036,5725,0,1770911514,13125.632954829991,31302.43921317,53248.05674928 2026-02-12,15:51:56.000,43,11148122,5525,0,1770911515,13125.646427449996,28995.893385870004,53248.01482656001 2026-02-12,15:51:57.000,43,11147936,5605,0,1770911516,13125.57906435,30841.024310759996,53247.98687808001 2026-02-12,15:51:58.000,43,11147967,6845,0,1770911517,13125.632954829991,33608.92864743,53247.98687808001 2026-02-12,15:51:59.000,43,11147949,6045,0,1770911518,13125.626218519996,33608.92864743,53248.00085232 2026-02-12,15:52:00.000,43,11147926,6685,0,1770911519,13125.61274589999,30840.96791772,53247.98687808001 2026-02-12,15:52:01.000,43,11147892,6324,0,1770911520,13125.680109,28534.556023890007,53247.944955360006 2026-02-12,15:52:02.000,43,11147978,6245,0,1770911521,13125.632954829991,34992.771554249994,53248.03578792001 2026-02-12,15:52:03.000,43,11147944,6405,0,1770911522,13125.707054239996,30841.066605540007,53247.972903840004 2026-02-12,15:52:05.000,43,11147989,6805,0,1770911524,13125.760944720001,26689.192477710007,53248.00783944 2026-02-12,15:52:06.000,43,11147912,6324,0,1770911525,13125.754208409991,33608.886352650006,53248.00085232 2026-02-12,15:52:07.000,43,11147958,6205,0,1770911526,13125.760944720001,31763.706083850004,53247.93098112 2026-02-12,15:52:08.000,43,11147959,6765,0,1770911527,13125.733999479991,23921.365681469993,53248.08469776001 2026-02-12,15:52:09.000,43,11147941,6845,0,1770911528,13125.740735790001,27611.8742508,53248.06373640001 2026-02-12,15:52:10.000,43,11148005,6565,0,1770911529,13125.760944720001,31763.656739939994,53248.05674928 2026-02-12,15:52:11.000,43,11148037,6605,0,1770911530,13125.754208409991,32686.275070860007,53248.07771064 2026-02-12,15:52:12.000,43,11147980,6045,0,1770911531,13125.733999479991,32686.253923469994,53247.95194248 2026-02-12,15:52:13.000,43,11148030,6405,0,1770911532,13125.774417339991,32224.8954141,53248.01482656001 2026-02-12,15:52:14.000,43,11147891,6965,0,1770911533,13125.821571510001,27611.85310341,53247.97989096 2026-02-12,15:52:16.000,43,11147769,6765,0,1770911535,13125.814835199992,27150.684920550004,53248.091684880004 2026-02-12,15:52:17.000,43,11147988,6245,0,1770911536,13125.848516749997,32225.142133650006,53248.00783944 2026-02-12,15:52:18.000,43,11147965,7045,0,1770911537,13125.882198300002,29918.561060699998,53248.0288008 2026-02-12,15:52:19.000,43,11147941,6805,0,1770911538,13125.949561399997,28995.900435000003,53248.091684880004 2026-02-12,15:52:20.000,43,11148004,6405,0,1770911539,13125.956297709992,32686.51474128,53247.972903840004 2026-02-12,15:52:21.000,43,11147905,6725,0,1770911540,13125.969770329997,29457.23074785,53248.0288008 2026-02-12,15:52:22.000,43,11147969,6965,0,1770911541,13126.023660810002,34531.68796095,53248.14758184 2026-02-12,15:52:23.000,43,11147982,5805,0,1770911542,13126.003451880002,31302.530851860007,53248.042775040005 2026-02-12,15:52:24.000,43,11147886,6725,0,1770911543,13125.989979259997,30841.214637269994,53248.112646240006 2026-02-12,15:52:25.000,43,11148007,6925,0,1770911544,13126.037133429993,32225.149182780006,53248.07072352 2026-02-12,15:52:27.000,43,11147904,6445,0,1770911546,13126.064078670002,28995.963877169997,53248.091684880004 2026-02-12,15:52:28.000,43,11147964,5684,0,1770911547,13126.043869740002,26228.11593354,53248.0288008 2026-02-12,15:52:29.000,43,11147930,6485,0,1770911548,13126.050606049997,27150.7201662,53248.140594720004 2026-02-12,15:52:30.000,43,11148001,6925,0,1770911549,13126.050606049997,24844.04040543,53248.01482656001 2026-02-12,15:52:31.000,43,11148004,6165,0,1770911550,13126.057342359993,23460.119958180003,53248.00085232 2026-02-12,15:52:32.000,43,11148030,6324,0,1770911551,13126.023660810002,26227.97495094,53248.11963336 2026-02-12,15:52:33.000,43,11148027,6925,0,1770911552,13126.023660810002,26227.94675442,53248.04976216 2026-02-12,15:52:34.000,43,11148012,6525,0,1770911553,13126.057342359993,31763.713132980003,53248.091684880004 2026-02-12,15:52:35.000,43,11147949,6925,0,1770911554,13126.077551289993,29457.146158289994,53248.02181368 2026-02-12,15:52:36.000,43,11147972,6405,0,1770911555,13126.070814979998,27611.88129993,53248.091684880004 2026-02-12,15:52:38.000,43,11147905,6885,0,1770911557,13126.131441769998,28995.77355066,53248.098672 2026-02-12,15:52:39.000,43,11147921,7005,0,1770911558,13126.138178079993,26689.227723360003,53248.15456896001 2026-02-12,15:52:40.000,43,11147901,6165,0,1770911559,13126.091023909998,28534.513729109996,53248.140594720004 2026-02-12,15:52:41.000,43,11147994,6205,0,1770911560,13126.117969149993,34992.82794729,53248.098672 2026-02-12,15:52:42.000,43,11148020,6525,0,1770911561,13126.151650699998,28073.17636713,53248.210465920005 2026-02-12,15:52:43.000,43,11147976,6565,0,1770911562,13126.117969149993,31302.333476219996,53248.11963336 2026-02-12,15:52:44.000,43,11148006,6485,0,1770911563,13126.104496530003,27150.522790560004,53248.17553032 2026-02-12,15:52:45.000,43,11148024,6565,0,1770911564,13126.171859629998,28072.957844100005,53248.12662048 2026-02-12,15:52:46.000,43,11147967,7125,0,1770911565,13126.178595939993,27150.339513180006,53248.140594720004 2026-02-12,15:52:47.000,43,11147983,6725,0,1770911566,13126.192068559998,30379.51776966,53248.14758184 2026-02-12,15:52:49.000,43,11147993,6885,0,1770911568,13126.165123319988,33608.72422266001,53248.12662048 2026-02-12,15:52:50.000,43,11147926,6365,0,1770911569,13126.104496530003,25305.1874409,53248.2384144 2026-02-12,15:52:51.000,43,11147974,6485,0,1770911570,13126.111232839998,30379.581211829995,53248.15456896001 2026-02-12,15:52:52.000,43,11147969,6965,0,1770911571,13126.131441769998,30379.545966179998,53248.15456896001 2026-02-12,15:52:53.000,43,11147902,6445,0,1770911572,13126.117969149993,32686.232776079996,53248.13360760001 2026-02-12,15:52:54.000,43,11148031,7125,0,1770911573,13126.111232839998,26227.848066599996,53248.12662048 2026-02-12,15:52:55.000,43,11147881,6805,0,1770911574,13126.111232839998,28534.365697379995,53248.161556080006 2026-02-12,15:52:56.000,43,11147982,6405,0,1770911575,13126.131441769998,28995.77355066,53248.13360760001 2026-02-12,15:52:57.000,43,11147929,6765,0,1770911576,13126.057342359993,23460.112909050004,53248.06373640001 2026-02-12,15:52:58.000,43,11147922,6324,0,1770911577,13126.037133429993,34070.34354984001,53248.07771064 2026-02-12,15:53:00.000,43,11147908,6525,0,1770911579,13125.929352469997,28534.605367800003,53248.08469776001 2026-02-12,15:53:01.000,43,11147891,6845,0,1770911580,13125.909143539997,30841.228735530007,53248.05674928 2026-02-12,15:53:02.000,43,11147970,5405,0,1770911581,13125.902407230002,28073.401939289994,53248.12662048 2026-02-12,15:53:03.000,43,11147983,6124,0,1770911582,13125.828307819997,26689.389853350003,53248.098672 2026-02-12,15:53:04.000,43,11148032,6405,0,1770911583,13125.821571510001,27150.783608369995,53248.091684880004 2026-02-12,15:53:05.000,43,11148018,6485,0,1770911584,13125.841780440001,33147.859152389996,53248.11963336 2026-02-12,15:53:06.000,43,11147895,7045,0,1770911585,13125.828307819997,25766.884308509994,53248.02181368 2026-02-12,15:53:07.000,43,11147857,6925,0,1770911586,13125.740735790001,28073.535872759996,53248.11963336 2026-02-12,15:53:08.000,43,11147905,6965,0,1770911587,13125.754208409991,33147.98603673,53248.04976216 2026-02-12,15:53:09.000,43,11147896,6485,0,1770911588,13125.727263169996,30380.15924049,53248.00085232 2026-02-12,15:53:11.000,43,11147818,6685,0,1770911590,13125.720526860001,27612.402935549995,53248.00085232 2026-02-12,15:53:12.000,43,11147954,6805,0,1770911591,13125.713790549991,29457.73123608,53248.02181368 2026-02-12,15:53:13.000,43,11147944,6284,0,1770911592,13125.720526860001,28073.909476650006,53248.05674928 2026-02-12,15:53:14.000,43,11147939,6805,0,1770911593,13125.70031793,31303.137077039995,53248.04976216 2026-02-12,15:53:15.000,43,11147897,6965,0,1770911594,13125.70031793,25306.096778670006,53248.13360760001 2026-02-12,15:53:16.000,43,11147983,6605,0,1770911595,13125.760944720001,24383.478447750007,53248.08469776001 2026-02-12,15:53:17.000,43,11147935,7005,0,1770911596,13125.727263169996,28535.373722970005,53248.112646240006 2026-02-12,15:53:18.000,43,11147987,6965,0,1770911597,13125.740735790001,34071.259936739996,53248.00783944 2026-02-12,15:53:19.000,43,11147990,6405,0,1770911598,13125.767681029996,28535.373722970005,53248.10565912001 2026-02-12,15:53:20.000,43,11147990,6445,0,1770911599,13125.733999479991,31303.362649200004,53248.042775040005 2026-02-12,15:53:22.000,43,11148055,6965,0,1770911601,13125.781153650001,24844.900399289996,53248.08469776001 2026-02-12,15:53:23.000,43,11147994,6284,0,1770911602,13125.801362580001,24383.661725130005,53248.07072352 2026-02-12,15:53:24.000,43,11147924,6525,0,1770911603,13125.848516749997,29919.49859499,53248.01482656001 2026-02-12,15:53:25.000,43,11147957,6885,0,1770911604,13125.895670919992,31764.798699000006,53248.098672 2026-02-12,15:53:26.000,43,11148038,6405,0,1770911605,13125.909143539997,30842.328399809994,53248.161556080006 2026-02-12,15:53:27.000,43,11147941,6765,0,1770911606,13125.976506639992,28535.726179470003,53248.11963336 2026-02-12,15:53:28.000,43,11147949,6925,0,1770911607,13125.976506639992,33610.24683474,53248.19649168 2026-02-12,15:53:29.000,43,11147935,6965,0,1770911608,13126.043869740002,29919.731216279994,53248.14758184 2026-02-12,15:53:30.000,43,11147975,5884,0,1770911609,13126.043869740002,30381.160216949997,53248.091684880004 2026-02-12,15:53:31.000,43,11147965,6965,0,1770911610,13126.077551289993,31303.820842650006,53248.21745304 2026-02-12,15:53:33.000,43,11147883,6925,0,1770911612,13126.043869740002,27613.32637158,53248.19649168 2026-02-12,15:53:34.000,43,11148005,6845,0,1770911613,13126.030397119997,24384.112869450008,53248.25238864001 2026-02-12,15:53:35.000,43,11147923,6925,0,1770911614,13126.084287600002,23461.43109636,53248.18251744001 2026-02-12,15:53:36.000,43,11147941,6965,0,1770911615,13126.070814979998,30381.315297809997,53248.13360760001 2026-02-12,15:53:37.000,43,11147899,7005,0,1770911616,13126.124705460003,27152.073599159994,53248.308285600004 2026-02-12,15:53:38.000,43,11147986,6565,0,1770911617,13126.057342359993,32687.882272500006,53248.20347880001 2026-02-12,15:53:39.000,43,11147903,6885,0,1770911618,13126.037133429993,25768.160201039995,53248.28732424 2026-02-12,15:53:40.000,43,11147879,6925,0,1770911619,13126.030397119997,28074.748323120002,53248.18950456 2026-02-12,15:53:41.000,43,11148084,6324,0,1770911620,13126.064078670002,32226.64359834,53248.20347880001 2026-02-12,15:53:42.000,43,11147947,7165,0,1770911621,13126.030397119997,28997.430096209995,53248.18251744001 2026-02-12,15:53:44.000,43,11147946,5445,0,1770911623,13126.030397119997,28997.423047079996,53248.23142728001 2026-02-12,15:53:45.000,43,11148047,7005,0,1770911624,13126.050606049997,27152.101795680006,53248.24540152 2026-02-12,15:53:46.000,43,11147948,5565,0,1770911625,13126.037133429993,35455.88529699,53248.210465920005 2026-02-12,15:53:47.000,43,11148058,6405,0,1770911626,13126.010188189997,29920.097771040004,53248.29431136 2026-02-12,15:53:48.000,43,11147953,6885,0,1770911627,13126.023660810002,29458.83090036,53248.26636288 2026-02-12,15:53:49.000,43,11147975,6685,0,1770911628,13126.003451880002,31304.173299150003,53248.32225984001 2026-02-12,15:53:50.000,43,11147948,6245,0,1770911629,13125.989979259997,32226.80572833,53248.40610528 2026-02-12,15:53:51.000,43,11147904,6685,0,1770911630,13125.956297709992,28997.53583316,53248.27335000001 2026-02-12,15:53:52.000,43,11147952,5605,0,1770911631,13125.963034020002,32226.79163007,53248.24540152 2026-02-12,15:53:53.000,43,11147861,6925,0,1770911632,13125.983242950002,31765.3626294,53248.21745304 2026-02-12,15:53:55.000,43,11147993,6725,0,1770911634,13125.915879849992,27613.495550699998,53248.30129848001 2026-02-12,15:53:56.000,43,11147952,6405,0,1770911635,13125.915879849992,27152.15113959,53248.28732424 2026-02-12,15:53:57.000,43,11147987,6885,0,1770911636,13125.922616160002,27152.129992200003,53248.329246960006 2026-02-12,15:53:58.000,43,11147949,6925,0,1770911637,13125.929352469997,29920.020230609996,53248.3432212 2026-02-12,15:53:59.000,43,11147994,6445,0,1770911638,13125.942825090002,31765.235745059996,53248.29431136 2026-02-12,15:54:00.000,43,11147919,6005,0,1770911639,13126.023660810002,30842.546922840003,53248.24540152 2026-02-12,15:54:01.000,43,11147879,6965,0,1770911640,13125.936088779992,30842.476431539995,53248.32225984001 2026-02-12,15:54:02.000,43,11148016,6045,0,1770911641,13125.969770329997,34994.28006807,53248.35719544 2026-02-12,15:54:03.000,43,11148049,6725,0,1770911642,13125.949561399997,28074.4381614,53248.25238864001 2026-02-12,15:54:04.000,43,11147903,6965,0,1770911643,13125.942825090002,31303.56707397,53248.25238864001 2026-02-12,15:54:06.000,43,11147918,6485,0,1770911645,13125.835044129992,30842.215613730004,53248.30129848001 2026-02-12,15:54:07.000,43,11147989,6965,0,1770911646,13125.861989370002,29919.470398470003,53248.27335000001 2026-02-12,15:54:08.000,43,11147938,6324,0,1770911647,13125.828307819997,32225.988029250002,53248.39911816001 2026-02-12,15:54:09.000,43,11147905,7205,0,1770911648,13125.848516749997,25767.47643543,53248.259375760004 2026-02-12,15:54:10.000,43,11147905,5725,0,1770911649,13125.848516749997,32225.83999752,53248.308285600004 2026-02-12,15:54:11.000,43,11147867,7045,0,1770911650,13125.875461989992,29457.956808240007,53248.29431136 2026-02-12,15:54:12.000,43,11147906,6485,0,1770911651,13125.861989370002,29457.928611719995,53248.28732424 2026-02-12,15:54:13.000,43,11148019,7045,0,1770911652,13125.861989370002,31764.453291629994,53248.32225984001 2026-02-12,15:54:14.000,43,11147971,7045,0,1770911653,13125.882198300002,26689.953783749996,53248.26636288 2026-02-12,15:54:15.000,43,11147981,6925,0,1770911654,13125.909143539997,27151.319342250004,53248.28732424 2026-02-12,15:54:28.000,43,11148051,5884,0,1770911667,13126.057342359993,29919.223678919996,53248.33623408 2026-02-12,15:54:29.000,43,11147947,6645,0,1770911668,13126.070814979998,28535.183396459994,53248.35719544 2026-02-12,15:54:30.000,43,11147923,6885,0,1770911669,13126.104496530003,34070.992069800006,53248.46200224 2026-02-12,15:54:31.000,43,11147972,6205,0,1770911670,13126.097760219993,30841.736272890004,53248.35020832001 2026-02-12,15:54:32.000,43,11147942,6284,0,1770911671,13126.124705460003,34070.89338198,53248.35020832001 2026-02-12,15:54:33.000,43,11147902,6605,0,1770911672,13126.158387009993,33148.345542359995,53248.39911816001 2026-02-12,15:54:34.000,43,11147960,6485,0,1770911673,13126.097760219993,29457.836973030004,53248.33623408 2026-02-12,15:54:35.000,43,11147890,6525,0,1770911674,13126.077551289993,27151.305243990006,53248.36418256 2026-02-12,15:54:36.000,43,11147915,6805,0,1770911675,13126.151650699998,33148.32439497,53248.40610528 2026-02-12,15:54:37.000,43,11147874,6284,0,1770911676,13126.158387009993,27612.649655100002,53248.46200224 2026-02-12,15:54:39.000,43,11147928,6725,0,1770911678,13126.084287600002,27612.720146399995,53248.329246960006 2026-02-12,15:54:40.000,43,11148089,6805,0,1770911679,13126.212277489998,30841.93364853,53248.38514392 2026-02-12,15:54:41.000,43,11147953,6885,0,1770911680,13126.185332249988,29457.949759109993,53248.39911816001 2026-02-12,15:54:42.000,43,11147976,6525,0,1770911681,13126.192068559998,30842.039385480006,53248.38514392 2026-02-12,15:54:43.000,43,11147944,6565,0,1770911682,13126.158387009993,32687.261949060005,53248.475976480004 2026-02-12,15:54:44.000,43,11147952,6525,0,1770911683,13126.178595939993,28074.247834890004,53248.44104088001 2026-02-12,15:54:45.000,43,11147959,6045,0,1770911684,13126.178595939993,26229.004123920007,53248.50392496 2026-02-12,15:54:46.000,43,11147969,6765,0,1770911685,13126.185332249988,26229.060516960002,53248.38514392 2026-02-12,15:54:47.000,43,11147945,5965,0,1770911686,13126.165123319988,32687.572110780005,53248.46898936001 2026-02-12,15:54:48.000,43,11148026,6284,0,1770911687,13126.171859629998,29919.604331940005,53248.48995072001 2026-02-12,15:54:50.000,43,11148015,6885,0,1770911689,13126.185332249988,28997.21862231,53248.43405376 2026-02-12,15:54:51.000,43,11147888,6284,0,1770911690,13126.192068559998,31303.89838308,53248.427066640004 2026-02-12,15:54:52.000,43,11147861,5925,0,1770911691,13126.097760219993,27152.101795680006,53248.48995072001 2026-02-12,15:54:53.000,43,11148009,6685,0,1770911692,13126.124705460003,31765.3626294,53248.45501512 2026-02-12,15:54:54.000,43,11147862,6445,0,1770911693,13126.070814979998,29920.203507989994,53248.43405376 2026-02-12,15:54:55.000,43,11147955,6605,0,1770911694,13126.016924499992,28074.966846149997,53248.46200224 2026-02-12,15:54:56.000,43,11147979,6965,0,1770911695,13126.016924499992,37762.684892970006,53248.48995072001 2026-02-12,15:54:57.000,43,11148004,6205,0,1770911696,13125.956297709992,32688.136041179998,53248.48995072001 2026-02-12,15:54:58.000,43,11148040,6324,0,1770911697,13125.949561399997,30381.674803439993,53248.44104088001 2026-02-12,15:54:59.000,43,11147961,6965,0,1770911698,13125.922616160002,28536.487485510006,53248.448028000006 2026-02-12,15:55:01.000,43,11147941,6965,0,1770911700,13125.855253059992,30381.977916029995,53248.448028000006 2026-02-12,15:55:02.000,43,11148006,6605,0,1770911701,13125.808098889996,28536.73420506,53248.46200224 2026-02-12,15:55:03.000,43,11148004,6405,0,1770911702,13125.794626269992,32227.411953510004,53248.36418256 2026-02-12,15:55:04.000,43,11147936,6605,0,1770911703,13125.727263169996,24384.888273749995,53248.50392496 2026-02-12,15:55:05.000,43,11147996,6605,0,1770911704,13125.754208409991,24385.01515809,53248.4829636 2026-02-12,15:55:06.000,43,11147956,6365,0,1770911705,13125.707054239996,30382.210537320003,53248.427066640004 2026-02-12,15:55:07.000,43,11147915,7045,0,1770911706,13125.740735790001,33611.64961161,53248.45501512 2026-02-12,15:55:08.000,43,11147962,6284,0,1770911707,13125.760944720001,26691.83590146,53248.45501512 2026-02-12,15:55:09.000,43,11148003,6925,0,1770911708,13125.713790549991,32689.094722859998,53248.46898936001 2026-02-12,15:55:10.000,43,11147888,6485,0,1770911709,13125.686845309996,28998.50156397,53248.43405376 2026-02-12,15:55:12.000,43,11147982,6365,0,1770911711,13125.653163759991,27614.644558889995,53248.39213104 2026-02-12,15:55:13.000,43,11147934,6445,0,1770911712,13125.632954829991,29460.057448980006,53248.475976480004 2026-02-12,15:55:14.000,43,11148095,6645,0,1770911713,13125.43760184,30844.02019101,53248.42007952001 2026-02-12,15:55:15.000,43,11147932,5725,0,1770911714,13125.47128338999,29460.156136799997,53248.44104088001 2026-02-12,15:55:16.000,43,11148001,6925,0,1770911715,13125.43086552999,31305.399847769993,53248.4130924 2026-02-12,15:55:17.000,43,11147893,6124,0,1770911716,13125.41739291,31766.64557106,53248.40610528 2026-02-12,15:55:18.000,43,11147961,6965,0,1770911717,13125.33655719,28076.122903469994,53248.42007952001 2026-02-12,15:55:19.000,43,11147964,6445,0,1770911718,13125.262457779994,28076.094706949996,53248.35020832001 2026-02-12,15:55:20.000,43,11147877,7125,0,1770911719,13125.26919408999,28998.748283520006,53248.27335000001 2026-02-12,15:55:21.000,43,11147921,6605,0,1770911720,13125.201830989994,31305.34345473,53248.378156800005 2026-02-12,15:55:23.000,43,11147987,6685,0,1770911722,13125.107522649989,34073.38172487001,53248.259375760004 2026-02-12,15:55:24.000,43,11147857,6965,0,1770911723,13125.087313719989,27153.427032120002,53248.2384144 2026-02-12,15:55:25.000,43,11147963,6845,0,1770911724,13125.026686929989,28076.137001730007,53248.36418256 2026-02-12,15:55:26.000,43,11147933,6965,0,1770911725,13124.993005379998,30844.111829700007,53248.20347880001 2026-02-12,15:55:27.000,43,11148050,6645,0,1770911726,13124.959323829993,31305.449191680003,53248.27335000001 2026-02-12,15:55:28.000,43,11148051,6925,0,1770911727,13124.972796449998,35918.710025399996,53248.18950456 2026-02-12,15:55:29.000,43,11147863,6965,0,1770911728,13124.925642280003,32689.341442410005,53248.19649168 2026-02-12,15:55:30.000,43,11148024,5845,0,1770911729,13124.905433350003,24385.600235880003,53248.17553032 2026-02-12,15:55:31.000,43,11148019,6965,0,1770911730,13124.831333939997,31305.49853559,53248.14758184 2026-02-12,15:55:32.000,43,11147944,6565,0,1770911731,13124.824597630002,34534.704988590005,53248.098672 2026-02-12,15:55:34.000,43,11147908,6365,0,1770911733,13124.797652389992,31305.49853559,53248.112646240006 2026-02-12,15:55:35.000,43,11147881,6084,0,1770911734,13124.777443459992,22078.95572076,53248.10565912001 2026-02-12,15:55:36.000,43,11147982,6565,0,1770911735,13124.743761910002,24385.572039360006,53248.04976216 2026-02-12,15:55:37.000,43,11147978,5565,0,1770911736,13124.710080359997,30844.132977090005,53247.993865200006 2026-02-12,15:55:38.000,43,11147875,7005,0,1770911737,13124.757234529992,32228.166210419993,53248.05674928 2026-02-12,15:55:39.000,43,11148025,7005,0,1770911738,13124.723552980002,33150.89027829,53248.03578792001 2026-02-12,15:55:40.000,43,11147933,6925,0,1770911739,13124.669662499997,28999.093690890004,53248.01482656001 2026-02-12,15:55:41.000,43,11147871,7125,0,1770911740,13124.703344050002,28537.83386934,53247.89604552001 2026-02-12,15:55:42.000,43,11147882,6485,0,1770911741,13124.710080359997,30844.471335330003,53247.93796824001 2026-02-12,15:55:43.000,43,11147912,6565,0,1770911742,13124.750498219997,27153.871127310005,53247.86809704001 2026-02-12,15:55:45.000,43,11148005,7005,0,1770911744,13124.615772019992,29921.845955280005,53247.86809704001 2026-02-12,15:55:46.000,43,11148037,6005,0,1770911745,13124.689871429997,28076.54585127,53247.805212960004 2026-02-12,15:55:47.000,43,11147932,6045,0,1770911746,13124.568617849996,29921.951692229995,53247.81918720001 2026-02-12,15:55:48.000,43,11147900,6485,0,1770911747,13124.622508330001,31767.301140149997,53247.83316144 2026-02-12,15:55:49.000,43,11147898,6405,0,1770911748,13124.507991059996,30383.338398120002,53247.83316144 2026-02-12,15:55:50.000,43,11147880,6565,0,1770911749,13124.521463680001,34535.40990159,53247.79822584001 2026-02-12,15:55:51.000,43,11147927,7045,0,1770911750,13124.494518439991,24847.325300009994,53247.74232888 2026-02-12,15:55:52.000,43,11147879,6925,0,1770911751,13124.46083689,28999.319263049998,53247.70040616001 2026-02-12,15:55:53.000,43,11147931,7005,0,1770911752,13124.427155339996,26231.15410857,53247.7143804 2026-02-12,15:55:54.000,43,11148045,7005,0,1770911753,13124.41368271999,33151.29912783,53247.826174320006 2026-02-12,15:55:56.000,43,11147963,6925,0,1770911755,13124.48104582,24385.994987159997,53247.74232888 2026-02-12,15:55:57.000,43,11147873,6765,0,1770911756,13124.447364269996,29460.480396779996,53247.777264480006 2026-02-12,15:55:58.000,43,11147916,5605,0,1770911757,13124.494518439991,27615.145047119993,53247.72136752 2026-02-12,15:55:59.000,43,11147938,6525,0,1770911758,13124.487782129996,30844.450187940005,53247.777264480006 2026-02-12,15:56:00.000,43,11147950,6725,0,1770911759,13124.447364269996,28537.777476300005,53247.67245768 2026-02-12,15:56:01.000,43,11147996,6805,0,1770911760,13124.44062796,31305.731156880007,53247.68643192 2026-02-12,15:56:02.000,43,11147907,7365,0,1770911761,13124.427155339996,26231.034273359997,53247.70040616001 2026-02-12,15:56:03.000,43,11147898,6284,0,1770911762,13124.427155339996,28999.023199589996,53247.67245768 2026-02-12,15:56:04.000,43,11147950,5605,0,1770911763,13124.38000117,29460.304168529998,53247.658483440006 2026-02-12,15:56:05.000,43,11147838,6445,0,1770911764,13124.346319619995,27614.884229310002,53247.658483440006 2026-02-12,15:56:07.000,43,11147848,6365,0,1770911766,13124.31263806999,27153.335393429996,53247.69341904 2026-02-12,15:56:08.000,43,11147864,6445,0,1770911767,13124.27222020999,27614.686853670006,53247.658483440006 2026-02-12,15:56:09.000,43,11147874,5765,0,1770911768,13124.27222020999,28076.094706949996,53247.65149632001 2026-02-12,15:56:10.000,43,11147869,6885,0,1770911769,13124.27222020999,30382.70397642,53247.69341904 2026-02-12,15:56:11.000,43,11147896,6445,0,1770911770,13124.21159341999,28537.333381110002,53247.66547056 2026-02-12,15:56:12.000,43,11147932,6365,0,1770911771,13124.204857109995,33611.903380289994,53247.62354784 2026-02-12,15:56:13.000,43,11147918,6725,0,1770911772,13124.204857109995,35918.554944539996,53247.60258648001 2026-02-12,15:56:14.000,43,11147870,6445,0,1770911773,13124.144230319995,32227.841950439994,53247.63053496001 2026-02-12,15:56:15.000,43,11148000,6365,0,1770911774,13124.09707615,29921.0987475,53247.6445092 2026-02-12,15:56:16.000,43,11147794,6124,0,1770911775,13123.98929518999,27153.10982127,53247.53271528001 2026-02-12,15:56:18.000,43,11147981,6765,0,1770911777,13123.888250539989,29459.719090740007,53247.54668952 2026-02-12,15:56:19.000,43,11147824,6525,0,1770911778,13123.854568989998,25307.725127700003,53247.61656072 2026-02-12,15:56:20.000,43,11147908,6565,0,1770911779,13123.854568989998,35918.089701959994,53247.609573600006 2026-02-12,15:56:21.000,43,11147940,6725,0,1770911780,13123.780469579993,26691.67377147,53247.52572816 2026-02-12,15:56:22.000,43,11147812,6405,0,1770911781,13123.760260649993,28536.987973740004,53247.59559936 2026-02-12,15:56:23.000,43,11147907,6605,0,1770911782,13123.719842789993,30382.273979489997,53247.47681832 2026-02-12,15:56:24.000,43,11147888,6365,0,1770911783,13123.645743380002,25768.977900120008,53247.55367664 2026-02-12,15:56:25.000,43,11147901,7005,0,1770911784,13123.659215999993,29459.683845089996,53247.43489560001 2026-02-12,15:56:26.000,43,11148049,7045,0,1770911785,13123.632270759997,30843.625439730007,53247.51874104 2026-02-12,15:56:27.000,43,11147921,6805,0,1770911786,13123.645743380002,35918.17429152,53247.51175392001 2026-02-12,15:56:29.000,43,11147892,6324,0,1770911788,13123.625534450002,28536.959777220007,53247.38598576 2026-02-12,15:56:30.000,43,11147932,6445,0,1770911789,13123.632270759997,34072.937629680004,53247.420921360004 2026-02-12,15:56:31.000,43,11147891,6765,0,1770911790,13123.645743380002,34534.26794253,53247.420921360004 2026-02-12,15:56:32.000,43,11147973,6965,0,1770911791,13123.665952310002,26230.561981649997,53247.42790848 2026-02-12,15:56:33.000,43,11147961,6725,0,1770911792,13123.659215999993,25307.873159430004,53247.42790848 2026-02-12,15:56:34.000,43,11147907,6965,0,1770911793,13123.726579099988,28537.19239851,53247.41393424001 2026-02-12,15:56:35.000,43,11147887,6805,0,1770911794,13123.699633859993,33611.790594210004,53247.41393424001 2026-02-12,15:56:36.000,43,11147915,6805,0,1770911795,13123.699633859993,29921.141042279996,53247.41393424001 2026-02-12,15:56:37.000,43,11147959,6925,0,1770911796,13123.766996959988,34073.12090706,53247.39996 2026-02-12,15:56:38.000,43,11147937,6885,0,1770911797,13123.733315409998,30382.55594469,53247.30912744 2026-02-12,15:56:40.000,43,11147942,6565,0,1770911799,13123.760260649993,29921.162189669994,53247.302140320004 2026-02-12,15:56:41.000,43,11147893,7005,0,1770911800,13123.827623749989,24385.212533729995,53247.36502440001 2026-02-12,15:56:42.000,43,11147923,7045,0,1770911801,13123.793942199998,30382.2528321,53247.39996 2026-02-12,15:56:43.000,43,11147998,6324,0,1770911802,13123.861305299994,34995.527764080005,53247.37899864 2026-02-12,15:56:44.000,43,11147940,6485,0,1770911803,13123.955613639999,34995.56300973,53247.39996 2026-02-12,15:56:45.000,43,11148029,6805,0,1770911804,13123.975822569999,28075.544874810003,53247.441882720006 2026-02-12,15:56:46.000,43,11147939,6885,0,1770911805,13124.022976739994,32227.44015003,53247.39996 2026-02-12,15:56:47.000,43,11147947,6885,0,1770911806,13124.04992197999,27614.28505326,53247.441882720006 2026-02-12,15:56:48.000,43,11147903,6685,0,1770911807,13124.022976739994,38224.656676650004,53247.47681832 2026-02-12,15:56:49.000,43,11148113,6965,0,1770911808,13124.016240429999,34533.95778081,53247.38598576 2026-02-12,15:56:51.000,43,11147828,6245,0,1770911810,13124.016240429999,28075.446186989997,53247.41393424001 2026-02-12,15:56:52.000,43,11147880,6445,0,1770911811,13124.063394599994,29920.760389260002,53247.38598576 2026-02-12,15:56:53.000,43,11147908,6525,0,1770911812,13124.09707615,34995.28809366,53247.37899864 2026-02-12,15:56:54.000,43,11147884,6405,0,1770911813,13124.124021389995,29459.430076410004,53247.51874104 2026-02-12,15:56:55.000,43,11147844,6485,0,1770911814,13124.05665829,28536.741254189998,53247.51874104 2026-02-12,15:56:56.000,43,11147882,6485,0,1770911815,13124.103812459995,28998.02927226,53247.42790848 2026-02-12,15:56:57.000,43,11147845,7005,0,1770911816,13124.07686722,28998.18435312,53247.35105016 2026-02-12,15:56:58.000,43,11147863,6925,0,1770911817,13124.09707615,29920.78153665,53247.420921360004 2026-02-12,15:56:59.000,43,11147846,6245,0,1770911818,13124.11054876999,34072.63451709,53247.372011520005 2026-02-12,15:57:00.000,43,11147973,6885,0,1770911819,13124.07013090999,32227.29916743,53247.420921360004 2026-02-12,15:57:02.000,43,11147905,6845,0,1770911821,13124.063394599994,30843.37167105,53247.5047668 2026-02-12,15:57:03.000,43,11147993,6645,0,1770911822,13124.09707615,30381.970866899996,53247.44886984 2026-02-12,15:57:04.000,43,11147905,6885,0,1770911823,13124.063394599994,29920.61940666,53247.469831200004 2026-02-12,15:57:05.000,43,11147858,6365,0,1770911824,13124.07686722,29920.689897959994,53247.37899864 2026-02-12,15:57:06.000,43,11147988,6365,0,1770911825,13124.043185669994,31304.624443470006,53247.58162512001 2026-02-12,15:57:07.000,43,11148038,6565,0,1770911826,13124.04992197999,29459.352535979997,53247.441882720006 2026-02-12,15:57:08.000,43,11147847,6965,0,1770911827,13124.00950411999,31765.940658060004,53247.48380544001 2026-02-12,15:57:09.000,43,11147915,7045,0,1770911828,13124.03644936,28536.804696360006,53247.42790848 2026-02-12,15:57:10.000,43,11148122,6365,0,1770911829,13124.03644936,32688.75636462,53247.44886984 2026-02-12,15:57:11.000,43,11147801,7045,0,1770911830,13124.09707615,27152.870150849994,53247.48380544001 2026-02-12,15:57:13.000,43,11147937,6885,0,1770911832,13124.016240429999,30381.999063420008,53247.51175392001 2026-02-12,15:57:14.000,43,11147975,6845,0,1770911833,13124.09033983999,32688.728168100002,53247.42790848 2026-02-12,15:57:15.000,43,11147850,6645,0,1770911834,13124.063394599994,31304.800671720004,53247.469831200004 2026-02-12,15:57:16.000,43,11147964,6565,0,1770911835,13124.05665829,34072.85304012,53247.47681832 2026-02-12,15:57:17.000,43,11147801,6845,0,1770911836,13124.05665829,29920.830880559995,53247.47681832 2026-02-12,15:57:18.000,43,11147958,6365,0,1770911837,13124.02971304999,30843.625439730007,53247.39297288001 2026-02-12,15:57:19.000,43,11147874,6405,0,1770911838,13124.02971304999,31766.405900640006,53247.44886984 2026-02-12,15:57:20.000,43,11147857,7125,0,1770911839,13123.908459469989,28998.50156397,53247.47681832 2026-02-12,15:57:21.000,43,11147959,7085,0,1770911840,13123.928668399989,29921.148091409996,53247.46284408001 2026-02-12,15:57:22.000,43,11147984,6365,0,1770911841,13123.834360059998,28076.017166520003,53247.469831200004 2026-02-12,15:57:24.000,43,11147910,6525,0,1770911843,13123.820887439993,32689.22865633,53247.39297288001 2026-02-12,15:57:25.000,43,11148013,6925,0,1770911844,13123.746788029988,33611.91747855001,53247.47681832 2026-02-12,15:57:26.000,43,11147927,6805,0,1770911845,13123.827623749989,28076.03831391,53247.420921360004 2026-02-12,15:57:27.000,43,11147856,6445,0,1770911846,13123.746788029988,30382.640534250007,53247.38598576 2026-02-12,15:57:28.000,43,11147911,6925,0,1770911847,13123.807414819988,28537.389774149997,53247.52572816 2026-02-12,15:57:29.000,43,11147905,6845,0,1770911848,13123.827623749989,30382.675779900004,53247.42790848 2026-02-12,15:57:30.000,43,11147918,6565,0,1770911849,13123.820887439993,24846.78956613,53247.44886984 2026-02-12,15:57:31.000,43,11147977,6725,0,1770911850,13123.827623749989,28076.06651043,53247.441882720006 2026-02-12,15:57:32.000,43,11147893,6885,0,1770911851,13123.827623749989,27153.335393429996,53247.38598576 2026-02-12,15:57:33.000,43,11147886,6445,0,1770911852,13123.827623749989,27153.46227777,53247.441882720006 2026-02-12,15:57:35.000,43,11147996,6565,0,1770911854,13123.766996959988,27153.518670809994,53247.30912744 2026-02-12,15:57:36.000,43,11147904,6284,0,1770911855,13123.780469579993,32689.496523270005,53247.372011520005 2026-02-12,15:57:37.000,43,11147982,6565,0,1770911856,13123.787205889988,34073.29008618,53247.33707592 2026-02-12,15:57:38.000,43,11147960,6565,0,1770911857,13123.773733269998,33150.77044307999,53247.43489560001 2026-02-12,15:57:39.000,43,11147859,6965,0,1770911858,13123.686161240003,30844.19641926,53247.274191840006 2026-02-12,15:57:40.000,43,11148147,6885,0,1770911859,13123.679424929993,30382.830860760005,53247.441882720006 2026-02-12,15:57:41.000,43,11147887,6845,0,1770911860,13123.598589209992,29460.219578970005,53247.37899864 2026-02-12,15:57:42.000,43,11148041,6885,0,1770911861,13123.659215999993,30844.161173610002,53247.37899864 2026-02-12,15:57:43.000,43,11147978,6324,0,1770911862,13123.618798139993,27614.799639749996,53247.372011520005 2026-02-12,15:57:44.000,43,11148003,7005,0,1770911863,13123.551435039997,31305.392798639994,53247.204320640005 2026-02-12,15:57:46.000,43,11148029,6885,0,1770911865,13123.632270759997,31766.77950453,53247.302140320004 2026-02-12,15:57:47.000,43,11147960,6525,0,1770911866,13123.645743380002,33150.78454134001,53247.274191840006 2026-02-12,15:57:48.000,43,11147878,6605,0,1770911867,13123.659215999993,30844.288057950005,53247.30912744 2026-02-12,15:57:49.000,43,11147922,6485,0,1770911868,13123.726579099988,28537.735181519995,53247.274191840006 2026-02-12,15:57:50.000,43,11147864,6525,0,1770911869,13123.766996959988,26692.44917577,53247.204320640005 2026-02-12,15:57:51.000,43,11147959,6765,0,1770911870,13123.827623749989,31305.81574644,53247.3300888 2026-02-12,15:57:52.000,43,11147852,6324,0,1770911871,13123.814151129998,30383.303152470005,53247.35803728 2026-02-12,15:57:53.000,43,11147957,6965,0,1770911872,13123.814151129998,28076.52470388,53247.34406304001 2026-02-12,15:57:54.000,43,11148008,6925,0,1770911873,13123.847832679989,26231.421975510006,53247.274191840006 2026-02-12,15:57:55.000,43,11147899,6885,0,1770911874,13123.820887439993,28076.602244309994,53247.302140320004 2026-02-12,15:57:57.000,43,11147905,6845,0,1770911876,13123.827623749989,28537.946655420004,53247.31611456001 2026-02-12,15:57:58.000,43,11147963,6885,0,1770911877,13123.807414819988,28999.396803480005,53247.28816608 2026-02-12,15:57:59.000,43,11147890,6645,0,1770911878,13123.726579099988,28076.70093213,53247.31611456001 2026-02-12,15:58:00.000,43,11147944,6565,0,1770911879,13123.713106479998,34074.01614657001,53247.28816608 2026-02-12,15:58:01.000,43,11147956,6445,0,1770911880,13123.672688619998,29460.677772420007,53247.372011520005 2026-02-12,15:58:02.000,43,11147957,6845,0,1770911881,13123.551435039997,29460.832853279993,53247.31611456001 2026-02-12,15:58:03.000,43,11147930,6485,0,1770911882,13123.484071940002,31767.406877100002,53247.36502440001 2026-02-12,15:58:04.000,43,11147915,7125,0,1770911883,13123.389763599997,31306.27393989,53247.35803728 2026-02-12,15:58:05.000,43,11147891,6685,0,1770911884,13123.275246329991,27615.575044049998,53247.40694712 2026-02-12,15:58:06.000,43,11147980,6485,0,1770911885,13123.19441060999,28999.558933470005,53247.323101680005 2026-02-12,15:58:19.000,43,11147979,6925,0,1770911898,13122.372580789997,29922.353492640003,53247.07855248001 2026-02-12,15:58:20.000,43,11148014,6324,0,1770911899,13122.399526029993,28076.919455159994,53247.04361688 2026-02-12,15:58:21.000,43,11147964,6725,0,1770911900,13122.392789719997,30383.719051139997,53246.99470704 2026-02-12,15:58:22.000,43,11148048,6405,0,1770911901,13122.271536139997,29922.38168916,53246.95977144001 2026-02-12,15:58:23.000,43,11147853,7165,0,1770911902,13122.204173040001,32690.398811909996,53246.98073280001 2026-02-12,15:58:24.000,43,11147944,6365,0,1770911903,13122.237854589992,28538.341406699998,53246.88990024001 2026-02-12,15:58:25.000,43,11147868,6324,0,1770911904,13122.143546250001,29461.100720219998,53246.917848720004 2026-02-12,15:58:26.000,43,11148028,6445,0,1770911905,13122.116601009991,28077.01109385,53246.90387448 2026-02-12,15:58:27.000,43,11147966,6525,0,1770911906,13122.076183149991,32229.04030254,53246.90387448 2026-02-12,15:58:28.000,43,11147960,6525,0,1770911907,13122.116601009991,30845.119855290002,53246.938810080006 2026-02-12,15:58:30.000,43,11147978,6525,0,1770911909,13122.055974219991,28077.152076450002,53246.8060548 2026-02-12,15:58:31.000,43,11147988,6925,0,1770911910,13122.082919460001,26693.189334420007,53246.820029040005 2026-02-12,15:58:32.000,43,11147914,6765,0,1770911911,13122.103128390001,32229.21653079,53246.88291312 2026-02-12,15:58:33.000,43,11147923,6925,0,1770911912,13122.109864699996,28999.9184391,53246.78509344 2026-02-12,15:58:34.000,43,11147853,7085,0,1770911913,13122.055974219991,28999.93958649,53246.78509344 2026-02-12,15:58:35.000,43,11148002,6205,0,1770911914,13122.082919460001,34997.127916590005,53246.85496464 2026-02-12,15:58:36.000,43,11147915,7005,0,1770911915,13122.069446839996,31767.808677509995,53246.76413208001 2026-02-12,15:58:37.000,43,11147946,6445,0,1770911916,13122.116601009991,28999.60827738,53246.70823512 2026-02-12,15:58:38.000,43,11147971,6885,0,1770911917,13122.130073629996,29922.304148730007,53246.71522224 2026-02-12,15:58:39.000,43,11147989,7005,0,1770911918,13122.116601009991,27615.73012491,53246.68727376 2026-02-12,15:58:41.000,43,11148041,6965,0,1770911920,13122.157018869992,33612.735177630006,53246.62438968001 2026-02-12,15:58:42.000,43,11148043,6805,0,1770911921,13122.163755180001,31767.385729710004,53246.61740256 2026-02-12,15:58:43.000,43,11147853,6845,0,1770911922,13122.190700419997,30844.774447920005,53246.71522224 2026-02-12,15:58:44.000,43,11147889,6885,0,1770911923,13122.217645659992,32690.03225715,53246.54054424 2026-02-12,15:58:45.000,43,11147966,6205,0,1770911924,13122.244590900002,31767.371631450005,53246.68727376 2026-02-12,15:58:46.000,43,11147981,6805,0,1770911925,13122.278272449992,26231.351484209998,53246.62438968001 2026-02-12,15:58:47.000,43,11148001,6605,0,1770911926,13122.231118279997,27153.990962519994,53246.56849272 2026-02-12,15:58:48.000,43,11147874,6324,0,1770911927,13122.285008760002,30844.584121410007,53246.56849272 2026-02-12,15:58:49.000,43,11147944,6605,0,1770911928,13122.278272449992,31767.174255809994,53246.61041544 2026-02-12,15:58:50.000,43,11147966,6485,0,1770911929,13122.285008760002,32689.792586730007,53246.63836392 2026-02-12,15:58:52.000,43,11148055,6925,0,1770911931,13122.325426620002,27615.180292770005,53246.52657000001 2026-02-12,15:58:53.000,43,11147936,6565,0,1770911932,13122.372580789997,28076.313229980005,53246.52657000001 2026-02-12,15:58:54.000,43,11148006,6645,0,1770911933,13122.271536139997,28076.341426500003,53246.51958288 2026-02-12,15:58:55.000,43,11147976,6365,0,1770911934,13122.285008760002,28076.0594613,53246.547531359996 2026-02-12,15:58:56.000,43,11147923,7005,0,1770911935,13122.311953999997,28537.474363710004,53246.52657000001 2026-02-12,15:58:57.000,43,11147990,6405,0,1770911936,13122.258063519992,28537.255840679994,53246.42875032001 2026-02-12,15:58:58.000,43,11147892,6525,0,1770911937,13122.285008760002,23923.882220879997,53246.50560864001 2026-02-12,15:58:59.000,43,11147809,6925,0,1770911938,13122.264799830002,28537.128956340006,53246.533557120005 2026-02-12,15:59:00.000,43,11147978,6525,0,1770911939,13122.318690309992,29459.81072943,53246.55451848001 2026-02-12,15:59:01.000,43,11147996,6365,0,1770911940,13122.311953999997,26691.701967989997,53246.49862152 2026-02-12,15:59:03.000,43,11147939,6765,0,1770911942,13122.365844480002,29459.578108140005,53246.547531359996 2026-02-12,15:59:04.000,43,11147908,6445,0,1770911943,13122.392789719997,29459.585157270005,53246.603428320006 2026-02-12,15:59:05.000,43,11147947,6845,0,1770911944,13122.433207579998,23462.312237610007,53246.54054424 2026-02-12,15:59:06.000,43,11147925,6925,0,1770911945,13122.399526029993,22078.32129906,53246.582466960004 2026-02-12,15:59:07.000,43,11147865,6605,0,1770911946,13122.480361749993,25307.570046840003,53246.54054424 2026-02-12,15:59:08.000,43,11148061,6765,0,1770911947,13122.507306989988,28075.502580030006,53246.51958288 2026-02-12,15:59:09.000,43,11147899,7205,0,1770911948,13122.466889130003,30381.999063420008,53246.5615056 2026-02-12,15:59:10.000,43,11147995,6965,0,1770911949,13122.581406399993,29920.62645579,53246.65932528 2026-02-12,15:59:11.000,43,11147975,6885,0,1770911950,13122.534252229998,27152.63048043,53246.50560864001 2026-02-12,15:59:12.000,43,11147928,5605,0,1770911951,13122.608351639989,26691.3283641,53246.51958288 2026-02-12,15:59:14.000,43,11147938,6565,0,1770911953,13122.574670089998,26229.991002120005,53246.547531359996 2026-02-12,15:59:15.000,43,11147949,6845,0,1770911954,13122.561197469993,30381.865129950005,53246.603428320006 2026-02-12,15:59:16.000,43,11147866,6605,0,1770911955,13122.540988539993,30381.91447386,53246.547531359996 2026-02-12,15:59:17.000,43,11147979,7165,0,1770911956,13122.527515919988,27152.581136520006,53246.5615056 2026-02-12,15:59:18.000,43,11147934,6205,0,1770911957,13122.487098060003,27152.65162782,53246.57547984001 2026-02-12,15:59:19.000,43,11147899,6965,0,1770911958,13122.412998649997,31765.98295284,53246.51958288 2026-02-12,15:59:20.000,43,11147959,6725,0,1770911959,13122.365844480002,34072.64156622,53246.47766016001 2026-02-12,15:59:21.000,43,11147927,6805,0,1770911960,13122.305217690002,29459.415978150006,53246.38682760001 2026-02-12,15:59:22.000,43,11147954,6725,0,1770911961,13122.291745069997,27152.834905199998,53246.414776080004 2026-02-12,15:59:23.000,43,11147913,6245,0,1770911962,13122.217645659992,29459.444174670003,53246.582466960004 2026-02-12,15:59:25.000,43,11147936,6365,0,1770911964,13122.291745069997,30843.294130619994,53246.46368592 2026-02-12,15:59:26.000,43,11147990,6565,0,1770911965,13122.278272449992,32688.74226636,53246.56849272 2026-02-12,15:59:27.000,43,11148032,6445,0,1770911966,13122.231118279997,28998.050419649997,53246.533557120005 2026-02-12,15:59:28.000,43,11147936,6405,0,1770911967,13122.264799830002,28998.02927226,53246.47067304 2026-02-12,15:59:29.000,43,11147913,6885,0,1770911968,13122.251327209997,28075.389793950002,53246.54054424 2026-02-12,15:59:30.000,43,11147900,5765,0,1770911969,13122.258063519992,28075.312253519995,53246.379840479996 2026-02-12,15:59:31.000,43,11147924,5605,0,1770911970,13122.298481379992,29459.415978150006,53246.44272456 2026-02-12,15:59:32.000,43,11147874,6565,0,1770911971,13122.264799830002,34533.901387770005,53246.50560864001 2026-02-12,15:59:33.000,43,11147897,6925,0,1770911972,13122.278272449992,31304.67378738,53246.39381472 2026-02-12,15:59:34.000,43,11148020,6645,0,1770911973,13122.271536139997,31304.596246949994,53246.46368592 2026-02-12,15:59:36.000,43,11147903,6925,0,1770911975,13122.278272449992,29920.92251925,53246.4217632 2026-02-12,15:59:37.000,43,11147913,5965,0,1770911976,13122.291745069997,31304.976899970003,53246.42875032001 2026-02-12,15:59:38.000,43,11147966,6365,0,1770911977,13122.291745069997,28537.01617026,53246.435737440006 2026-02-12,15:59:39.000,43,11147953,6965,0,1770911978,13122.271536139997,28537.150103730004,53246.40778896001 2026-02-12,15:59:40.000,43,11147956,6324,0,1770911979,13122.231118279997,30382.492502520006,53246.351892 2026-02-12,15:59:41.000,43,11147973,7045,0,1770911980,13122.224381970002,28075.869134790002,53246.40080184 2026-02-12,15:59:42.000,43,11147980,5605,0,1770911981,13122.204173040001,32227.77145914,53246.44272456 2026-02-12,15:59:43.000,43,11147904,6605,0,1770911982,13122.136809939992,31305.117882570004,53246.46368592 2026-02-12,15:59:44.000,43,11148025,6845,0,1770911983,13122.190700419997,31305.202472129997,53246.379840479996 2026-02-12,15:59:45.000,43,11148019,6045,0,1770911984,13122.089655769996,29921.204484450005,53246.29599504 2026-02-12,15:59:47.000,43,11147934,6284,0,1770911986,13122.008820049996,28998.445170930005,53246.45669880001 2026-02-12,15:59:48.000,43,11147870,6525,0,1770911987,13121.92124802,28075.939626089996,53246.42875032001 2026-02-12,15:59:49.000,43,11147992,6565,0,1770911988,13121.91451170999,33611.931576810006,53246.32394352 2026-02-12,15:59:50.000,43,11148017,7205,0,1770911989,13121.79999444,27614.567018460002,53246.34490488 2026-02-12,15:59:51.000,43,11147953,6925,0,1770911990,13121.645059309994,26692.00508058,53246.379840479996 2026-02-12,15:59:52.000,43,11147908,6525,0,1770911991,13121.537278349999,29460.064498110005,53246.198175360005 2026-02-12,15:59:53.000,43,11147919,7085,0,1770911992,13121.463178939994,35457.245779079996,53246.26105944001 2026-02-12,15:59:54.000,43,11147804,6324,0,1770911993,13121.456442629998,28076.024215650003,53246.212149599996 2026-02-12,15:59:55.000,43,11147722,6365,0,1770911994,13121.314980119998,29921.40186009,53246.25407232 2026-02-12,15:59:56.000,43,11147726,5765,0,1770911995,13121.288034879988,31305.435093420005,53246.28900792001 2026-02-12,15:59:58.000,43,11147632,6605,0,1770911997,13121.092681889997,32689.39078632,53246.18420112 2026-02-12,15:59:59.000,43,11148017,6845,0,1770911998,13121.025318790002,31766.828848439996,53246.15625264 2026-02-12,16:00:00.000,43,11148072,6245,0,1770911999,13120.964692000001,28998.903364380007,53246.24009808001 2026-02-12,16:00:01.000,43,11148108,6525,0,1770912000,13120.964692000001,33612.065510279994,53246.12830416 2026-02-12,16:00:02.000,43,11147821,6765,0,1770912001,13120.931010449996,26692.188357959996,53246.149265520005 2026-02-12,16:00:03.000,43,11147930,6405,0,1770912002,13120.931010449996,27153.568014720004,53246.05144584001 2026-02-12,16:00:04.000,43,11147870,6365,0,1770912003,13120.890592589996,29460.240726360003,53246.079394320004 2026-02-12,16:00:05.000,43,11147883,6725,0,1770912004,13120.856911039991,30844.182321,53246.01651024 2026-02-12,16:00:06.000,43,11147904,6565,0,1770912005,13120.80302056,28998.938610030003,53246.030484480005 2026-02-12,16:00:07.000,43,11147937,6925,0,1770912006,13120.84343842,31305.907385130005,53246.07240720001 2026-02-12,16:00:09.000,43,11147921,6965,0,1770912008,13120.84343842,30383.35954551,53246.05843296 2026-02-12,16:00:10.000,43,11147731,6925,0,1770912009,13120.890592589996,34074.12188352,53245.92567768001 2026-02-12,16:00:11.000,43,11147874,6485,0,1770912010,13120.904065210001,26692.914418350003,53246.05144584001 2026-02-12,16:00:12.000,43,11147948,6485,0,1770912011,13120.890592589996,32228.90636907,53245.8977292 2026-02-12,16:00:13.000,43,11148011,7005,0,1770912012,13120.978164619992,28999.79155476,53245.932664800006 2026-02-12,16:00:14.000,43,11147965,6925,0,1770912013,13120.984900930001,34074.49548740999,53245.86978072 2026-02-12,16:00:15.000,43,11147987,6965,0,1770912014,13120.917537829991,28077.229616879995,53245.89074208 2026-02-12,16:00:16.000,43,11147820,6565,0,1770912015,13120.978164619992,36381.37262382,53245.911703440004 2026-02-12,16:00:17.000,43,11147881,7045,0,1770912016,13120.910801519996,27154.632433349994,53245.8977292 2026-02-12,16:00:18.000,43,11147900,6605,0,1770912017,13120.74239377,26231.901316350006,53245.88375496001 2026-02-12,16:00:20.000,43,11148027,6685,0,1770912019,13120.863647350001,31306.499512049995,53245.79990952 2026-02-12,16:00:21.000,43,11148016,6605,0,1770912020,13120.789547939996,32229.06144993,53245.90471632001 2026-02-12,16:00:22.000,43,11147975,6885,0,1770912021,13120.836702109991,28538.447143650003,53245.89074208 2026-02-12,16:00:23.000,43,11147987,6805,0,1770912022,13120.863647350001,26693.09769573,53245.813883760005 2026-02-12,16:00:24.000,43,11147842,6525,0,1770912023,13120.850174729996,29461.044327180003,53245.75798680001 2026-02-12,16:00:25.000,43,11147953,6805,0,1770912024,13120.836702109991,32690.377664519998,53245.83484512001 2026-02-12,16:00:26.000,43,11147891,6885,0,1770912025,13120.82322949,31306.28098902,53245.84881936 2026-02-12,16:00:27.000,43,11147890,6205,0,1770912026,13120.870383659996,29460.90334458,53245.813883760005 2026-02-12,16:00:28.000,43,11147997,6845,0,1770912027,13120.877119969991,28538.29911192,53245.78593528001 2026-02-12,16:00:29.000,43,11147853,6845,0,1770912028,13121.005109860002,28538.348455829997,53245.70208984 2026-02-12,16:00:31.000,43,11148010,6525,0,1770912030,13121.112890819997,33612.862061969994,53245.77894816 2026-02-12,16:00:32.000,43,11147939,7165,0,1770912031,13121.146572370002,30383.563970279996,53245.764973920006 2026-02-12,16:00:33.000,43,11147946,6885,0,1770912032,13121.160044989992,31306.076564250005,53245.79990952 2026-02-12,16:00:34.000,43,11147876,6565,0,1770912033,13121.200462849993,29922.142018740007,53245.695102720005 2026-02-12,16:00:35.000,43,11148042,6525,0,1770912034,13121.240880709993,30383.415938549995,53245.75798680001 2026-02-12,16:00:36.000,43,11147963,7165,0,1770912035,13121.328452739988,34074.02319570001,53245.75099968 2026-02-12,16:00:37.000,43,11147933,6845,0,1770912036,13121.355397979998,26231.400828120008,53245.744012560004 2026-02-12,16:00:38.000,43,11147913,7205,0,1770912037,13121.362134289993,27615.363570150002,53245.77894816 2026-02-12,16:00:39.000,43,11147903,7085,0,1770912038,13121.335189049998,33612.67173546,53245.73702544001 2026-02-12,16:00:40.000,43,11147949,7245,0,1770912039,13121.314980119998,28999.47434391,53245.80689664001 2026-02-12,16:00:42.000,43,11148035,7045,0,1770912041,13121.139836059992,29922.127920479994,53245.827858 2026-02-12,16:00:43.000,43,11147941,7205,0,1770912042,13121.173517609997,31306.168202939996,53245.709076959996 2026-02-12,16:00:44.000,43,11147939,7045,0,1770912043,13121.153308679997,32228.871123420002,53245.764973920006 2026-02-12,16:00:45.000,43,11147920,6324,0,1770912044,13121.065736650002,29922.184313520003,53245.77894816 2026-02-12,16:00:46.000,43,11147946,6645,0,1770912045,13121.032055099997,28999.544835210007,53245.79990952 2026-02-12,16:00:47.000,43,11147951,7245,0,1770912046,13121.059000339992,24847.635461729995,53245.73003832 2026-02-12,16:00:48.000,43,11147979,6324,0,1770912047,13121.079209269992,28076.940602550007,53245.75798680001 2026-02-12,16:00:49.000,43,11147911,7005,0,1770912048,13120.910801519996,30383.54282289,53245.86978072 2026-02-12,16:00:50.000,43,11147954,6605,0,1770912049,13120.917537829991,24847.550872170003,53245.70208984 2026-02-12,16:00:51.000,43,11147908,6685,0,1770912050,13120.951219379996,32229.04735167,53245.764973920006 2026-02-12,16:00:53.000,43,11148031,6565,0,1770912052,13120.809756869996,31306.43606988,53245.75798680001 2026-02-12,16:00:54.000,43,11147963,7005,0,1770912053,13120.856911039991,33151.79961606,53245.75798680001 2026-02-12,16:00:55.000,43,11147978,6645,0,1770912054,13120.836702109991,28538.552880600007,53245.70208984 2026-02-12,16:00:56.000,43,11147837,7045,0,1770912055,13120.796284249991,31767.843923160006,53245.744012560004 2026-02-12,16:00:57.000,43,11147748,6805,0,1770912056,13120.816493179991,28999.869095190006,53245.79990952 2026-02-12,16:00:58.000,43,11147944,5725,0,1770912057,13120.850174729996,26693.28097311,53245.709076959996 2026-02-12,16:00:59.000,43,11147856,6645,0,1770912058,13120.82322949,23002.54683162,53245.73003832 2026-02-12,16:01:00.000,43,11147934,6885,0,1770912059,13120.856911039991,29922.494475240004,53245.77196104 2026-02-12,16:01:01.000,43,11147949,7005,0,1770912060,13120.84343842,28077.194371229998,53245.75099968 2026-02-12,16:01:02.000,43,11147943,7125,0,1770912061,13120.917537829991,27616.005040980002,53245.862793600005 2026-02-12,16:01:04.000,43,11148066,6605,0,1770912063,13120.937746759992,30845.32428006,53245.7929224 2026-02-12,16:01:05.000,43,11148013,7205,0,1770912064,13120.877119969991,29000.08761822,53245.88375496001 2026-02-12,16:01:06.000,43,11147950,6324,0,1770912065,13120.910801519996,28999.960733879998,53245.744012560004 2026-02-12,16:01:07.000,43,11147999,6885,0,1770912066,13120.863647350001,31767.935561849998,53245.77196104 2026-02-12,16:01:08.000,43,11147903,6885,0,1770912067,13120.7626027,25309.36757499,53245.71606408001 2026-02-12,16:01:09.000,43,11148021,6885,0,1770912068,13120.69523959999,27154.681777260004,53245.82087088 2026-02-12,16:01:10.000,43,11147938,6525,0,1770912069,13120.67503066999,30384.071507639994,53245.83484512001 2026-02-12,16:01:11.000,43,11147904,6405,0,1770912070,13120.688503289995,31306.703936820006,53245.80689664001 2026-02-12,16:01:12.000,43,11147922,6405,0,1770912071,13120.58072233,25770.796575660002,53245.85580648001 2026-02-12,16:01:13.000,43,11147899,6965,0,1770912072,13120.55377708999,26232.091642860003,53245.827858 2026-02-12,16:01:15.000,43,11147884,6485,0,1770912074,13120.49988661,28077.617319030003,53245.84183224 2026-02-12,16:01:16.000,43,11147987,7165,0,1770912075,13120.506622919995,29923.0020126,53245.83484512001 2026-02-12,16:01:17.000,43,11147940,6365,0,1770912076,13120.45273243999,29461.770387569995,53245.77894816 2026-02-12,16:01:18.000,43,11147791,7005,0,1770912077,13120.405578269994,32691.287002290002,53245.73702544001 2026-02-12,16:01:19.000,43,11147928,6525,0,1770912078,13120.43252350999,25771.14198303,53245.7230512 2026-02-12,16:01:20.000,43,11147956,6405,0,1770912079,13120.425787199994,27616.51962747,53245.709076959996 2026-02-12,16:01:21.000,43,11148020,6605,0,1770912080,13120.47967768,32691.442083150003,53245.91869056 2026-02-12,16:01:22.000,43,11147819,6725,0,1770912081,13120.53356815999,33152.878132950005,53245.83484512001 2026-02-12,16:01:23.000,43,11148033,6885,0,1770912082,13120.65482173999,28539.58910271,53245.77894816 2026-02-12,16:01:24.000,43,11148034,6365,0,1770912083,13120.67503066999,29462.334317970002,53245.764973920006 2026-02-12,16:01:26.000,43,11147894,6245,0,1770912085,13120.688503289995,34075.954657320006,53245.8977292 2026-02-12,16:01:27.000,43,11148012,6365,0,1770912086,13120.75586638999,33153.322228139994,53245.84881936 2026-02-12,16:01:28.000,43,11148048,6565,0,1770912087,13120.80302056,26694.606209549995,53245.93965192 2026-02-12,16:01:29.000,43,11147953,6925,0,1770912088,13120.776075319991,28540.160082240007,53245.84881936 2026-02-12,16:01:30.000,43,11148138,6365,0,1770912089,13120.829965799996,32692.25978223,53245.88375496001 2026-02-12,16:01:31.000,43,11147909,6965,0,1770912090,13120.944483070001,26233.70589363,53245.911703440004 2026-02-12,16:01:32.000,43,11148074,6485,0,1770912091,13120.991637239997,28540.484342220007,53245.77894816 2026-02-12,16:01:33.000,43,11148132,6445,0,1770912092,13121.032055099997,25311.207397920007,53245.813883760005 2026-02-12,16:01:34.000,43,11148005,6805,0,1770912093,13121.018582479992,28540.688766990002,53246.01651024 2026-02-12,16:01:35.000,43,11148134,6365,0,1770912094,13121.146572370002,35922.283934310006,53245.97458752001 2026-02-12,16:01:37.000,43,11147814,6445,0,1770912096,13121.180253919993,31770.289971270002,53246.079394320004 2026-02-12,16:01:38.000,43,11147959,6965,0,1770912097,13121.153308679997,30847.671640350003,53245.98856176 2026-02-12,16:01:39.000,43,11147958,6565,0,1770912098,13121.139836059992,30847.460166449993,53246.0374716 2026-02-12,16:01:40.000,43,11147929,6925,0,1770912099,13121.119627129992,28540.752209159997,53246.12131704001 2026-02-12,16:01:41.000,43,11147813,6765,0,1770912100,13121.085945580002,31308.83277408,53245.98856176 2026-02-12,16:01:42.000,43,11147850,6605,0,1770912101,13120.984900930001,26233.966711440007,53246.13529128 2026-02-12,16:01:43.000,43,11148039,6725,0,1770912102,13120.829965799996,30386.165099250007,53246.09336856001 2026-02-12,16:01:44.000,43,11147978,6365,0,1770912103,13120.69523959999,27156.845860169997,53246.17022688001 2026-02-12,16:01:45.000,43,11147864,6565,0,1770912104,13120.607667569995,27618.042239550006,53246.05843296 2026-02-12,16:01:46.000,43,11148056,6525,0,1770912105,13120.41905089,27618.12682911,53246.16323976 2026-02-12,16:01:48.000,43,11147939,6725,0,1770912107,13120.136125869998,31770.14193954,53246.044458719996 2026-02-12,16:01:49.000,43,11147855,6885,0,1770912108,13119.940772879992,33615.38565051,53246.05843296 2026-02-12,16:01:50.000,43,11147981,6885,0,1770912109,13119.893618709997,26695.36046646,53246.09336856001 2026-02-12,16:01:51.000,43,11147813,6885,0,1770912110,13119.725210960001,25772.7562338,53246.01651024 2026-02-12,16:01:52.000,43,11147994,6605,0,1770912111,13119.637638929991,30386.369524020003,53245.932664800006 2026-02-12,16:01:53.000,43,11148057,6925,0,1770912112,13119.651111549996,29002.251701129993,53245.932664800006 2026-02-12,16:01:54.000,43,11148034,6525,0,1770912113,13119.577012139991,28540.914339149997,53245.97458752001 2026-02-12,16:01:55.000,43,11148011,7005,0,1770912114,13119.597221069991,37306.88109804,53246.044458719996 2026-02-12,16:01:56.000,43,11147949,6885,0,1770912115,13119.55680320999,25773.094592039997,53246.05144584001 2026-02-12,16:01:57.000,43,11148005,6685,0,1770912116,13119.550066899996,29925.1167516,53245.86978072 2026-02-12,16:01:59.000,43,11148066,6485,0,1770912118,13119.590484759996,29925.08855508,53245.813883760005 2026-02-12,16:02:00.000,43,11147884,6205,0,1770912119,13119.577012139991,31309.234574489994,53246.01651024 2026-02-12,16:02:01.000,43,11148026,6485,0,1770912120,13119.56353952,28541.35843434,53245.99554888 2026-02-12,16:02:02.000,43,11147966,6565,0,1770912121,13119.55680320999,29464.054305690006,53245.84183224 2026-02-12,16:02:03.000,43,11147945,6965,0,1770912122,13119.657847859991,29464.1036496,53245.80689664001 2026-02-12,16:02:04.000,43,11147865,6805,0,1770912123,13119.671320479996,32232.23355843,53245.89074208 2026-02-12,16:02:05.000,43,11147925,6685,0,1770912124,13119.705002030001,32693.592067799997,53245.827858 2026-02-12,16:02:06.000,43,11148055,6765,0,1770912125,13119.772365129997,30848.263767270008,53245.90471632001 2026-02-12,16:02:07.000,43,11148043,6885,0,1770912126,13119.698265719991,31309.523588819997,53245.94663904 2026-02-12,16:02:08.000,43,11147840,6205,0,1770912127,13119.785837750002,30386.616243569995,53245.95362616001 2026-02-12,16:02:10.000,43,11147803,6805,0,1770912129,13119.657847859991,24850.363475039994,53245.92567768001 2026-02-12,16:02:11.000,43,11147863,6565,0,1770912130,13119.718474649992,30847.770328169994,53245.89074208 2026-02-12,16:02:12.000,43,11148028,6365,0,1770912131,13119.752156199997,23466.005981730006,53245.93965192 2026-02-12,16:02:13.000,43,11148005,6725,0,1770912132,13119.772365129997,30847.474264710007,53245.827858 2026-02-12,16:02:14.000,43,11147884,6645,0,1770912133,13119.819519299992,28079.309110229995,53245.75798680001 2026-02-12,16:02:15.000,43,11147958,6485,0,1770912134,13119.812782989997,26233.945564049995,53245.9676004 2026-02-12,16:02:16.000,43,11148049,6845,0,1770912135,13119.913827639997,29924.61626337,53245.876767839996 2026-02-12,16:02:17.000,43,11147966,6324,0,1770912136,13120.001399669993,31770.064399109993,53245.93965192 2026-02-12,16:02:18.000,43,11147888,6324,0,1770912137,13120.055290149998,24849.905281590007,53245.79990952 2026-02-12,16:02:19.000,43,11147874,6685,0,1770912138,13120.102444319993,30847.54475601,53245.827858 2026-02-12,16:02:21.000,43,11147999,6765,0,1770912140,13120.196752659998,25772.60115294,53245.95362616001 2026-02-12,16:02:22.000,43,11147938,6565,0,1770912141,13120.378633029999,31770.050300849995,53245.82087088 2026-02-12,16:02:23.000,43,11147955,6845,0,1770912142,13120.43925982,24849.905281590007,53245.8977292 2026-02-12,16:02:24.000,43,11147913,7045,0,1770912143,13120.55377708999,31308.924412770008,53245.91869056 2026-02-12,16:02:25.000,43,11148006,6284,0,1770912144,13120.688503289995,29924.95462161,53245.93965192 2026-02-12,16:02:26.000,43,11147991,7045,0,1770912145,13120.72218484,33154.443039809994,53246.01651024 2026-02-12,16:02:27.000,43,11147951,6645,0,1770912146,13120.877119969991,33154.52058024,53246.05843296 2026-02-12,16:02:28.000,43,11147997,6885,0,1770912147,13121.005109860002,27156.97979364,53245.8977292 2026-02-12,16:02:29.000,43,11148016,6365,0,1770912148,13121.133099749997,26695.705873829997,53246.02349736001 2026-02-12,16:02:30.000,43,11148016,6284,0,1770912149,13121.274562259998,27618.465187349997,53246.1073428 2026-02-12,16:02:32.000,43,11148092,6605,0,1770912151,13121.557487279999,34077.4772694,53246.08638144 2026-02-12,16:02:33.000,43,11147895,6885,0,1770912152,13121.584432519994,29002.540715459996,53246.09336856001 2026-02-12,16:02:34.000,43,11147979,6965,0,1770912153,13121.61137775999,34077.47022027,53246.14227840001 2026-02-12,16:02:35.000,43,11147994,6605,0,1770912154,13121.71242240999,29463.920372220004,53246.22612384 2026-02-12,16:02:36.000,43,11147955,7005,0,1770912155,13121.746103959995,26695.931445990005,53246.247085200004 2026-02-12,16:02:37.000,43,11147944,6324,0,1770912156,13121.90103909,31309.565883600008,53246.23311096 2026-02-12,16:02:38.000,43,11147887,6805,0,1770912157,13121.93472063999,33154.915331519995,53246.26105944001 2026-02-12,16:02:39.000,43,11148000,6284,0,1770912158,13122.008820049996,30386.975749200006,53246.40778896001 2026-02-12,16:02:40.000,43,11147886,6405,0,1770912159,13122.035765289991,29002.942515870003,53246.47067304 2026-02-12,16:02:41.000,43,11148021,7045,0,1770912160,13122.069446839996,28080.288939300008,53246.37285336 2026-02-12,16:02:43.000,43,11147719,6805,0,1770912162,13122.02229267,27619.254689909998,53246.45669880001 2026-02-12,16:02:44.000,43,11147899,6965,0,1770912163,13121.968402189996,31310.080470090004,53246.40778896001 2026-02-12,16:02:45.000,43,11147869,6685,0,1770912164,13121.8404123,31310.214403560007,53246.484647280005 2026-02-12,16:02:46.000,43,11147855,6845,0,1770912165,13121.77978551,27158.051261400004,53246.652338160005 2026-02-12,16:02:47.000,43,11148088,6485,0,1770912166,13121.685477169995,29003.555790180006,53246.52657000001 2026-02-12,16:02:48.000,43,11148081,6845,0,1770912167,13121.638323,28081.036147079998,53246.52657000001 2026-02-12,16:02:49.000,43,11147947,6965,0,1770912168,13121.436233699998,30388.131806520003,53246.6313768 2026-02-12,16:02:50.000,43,11147932,6605,0,1770912169,13121.301507499993,29004.063327540003,53246.6313768 2026-02-12,16:02:51.000,43,11147848,6645,0,1770912170,13121.133099749997,35924.50441025999,53246.64535104001 2026-02-12,16:02:52.000,43,11147897,7005,0,1770912171,13120.944483070001,29004.302997959996,53246.61041544 2026-02-12,16:02:54.000,43,11147932,6284,0,1770912173,13120.836702109991,29927.252637989994,53246.547531359996 2026-02-12,16:02:55.000,43,11148049,7045,0,1770912174,13120.688503289995,22545.664519800004,53246.57547984001 2026-02-12,16:02:56.000,43,11147915,7045,0,1770912175,13120.688503289995,28543.536615510006,53246.533557120005 2026-02-12,16:02:57.000,43,11147921,6685,0,1770912176,13120.688503289995,30850.491292349994,53246.49862152 2026-02-12,16:02:58.000,43,11147853,6885,0,1770912177,13120.648085429995,26237.018984730006,53246.47067304 2026-02-12,16:02:59.000,43,11147833,6885,0,1770912178,13120.69523959999,37771.15794723001,53246.55451848001 2026-02-12,16:03:00.000,43,11147915,6765,0,1770912179,13120.70197591,25775.78031057,53246.603428320006 2026-02-12,16:03:01.000,43,11147947,6645,0,1770912180,13120.65482173999,29928.070337070007,53246.54054424 2026-02-12,16:03:02.000,43,11147927,6765,0,1770912181,13120.769339009996,29466.902154209994,53246.51958288 2026-02-12,16:03:03.000,43,11147924,6565,0,1770912182,13120.769339009996,27621.46811673,53246.57547984001 2026-02-12,16:03:16.000,43,11147968,6565,0,1770912195,13118.957271619998,26699.34322491,53246.35887912001 2026-02-12,16:03:17.000,43,11147925,7085,0,1770912196,13118.836018039998,22546.99680537,53246.38682760001 2026-02-12,16:03:18.000,43,11147924,6205,0,1770912197,13118.822545419993,28544.784311519994,53246.24009808001 2026-02-12,16:03:19.000,43,11147897,6805,0,1770912198,13118.761918629993,26238.238484219997,53246.12131704001 2026-02-12,16:03:20.000,43,11147962,6405,0,1770912199,13118.701291839992,29929.240492650002,53246.13529128 2026-02-12,16:03:21.000,43,11148079,7205,0,1770912200,13118.580038259992,34081.81248435,53246.21913672001 2026-02-12,16:03:22.000,43,11148055,7045,0,1770912201,13118.687819220002,29006.911176060006,53246.12131704001 2026-02-12,16:03:23.000,43,11148020,6284,0,1770912202,13118.687819220002,28545.418733219994,53246.05843296 2026-02-12,16:03:24.000,43,11147934,6605,0,1770912203,13118.674346599997,30852.486196140002,53246.05843296 2026-02-12,16:03:25.000,43,11147962,6445,0,1770912204,13118.977480549998,26700.041088779995,53246.45669880001 2026-02-12,16:03:27.000,43,11147874,6565,0,1770912206,13118.943798999993,27161.554679010005,53246.05144584001 2026-02-12,16:03:28.000,43,11147924,6525,0,1770912207,13119.044843649994,30391.092441119996,53246.0374716 2026-02-12,16:03:29.000,43,11147996,6365,0,1770912208,13119.19977878,31313.844705509997,53246.05144584001 2026-02-12,16:03:30.000,43,11148009,7045,0,1770912209,13119.246932949995,29929.74803001,53246.01651024 2026-02-12,16:03:31.000,43,11147932,6405,0,1770912210,13119.23346032999,29468.319029339997,53246.030484480005 2026-02-12,16:03:32.000,43,11147814,6405,0,1770912211,13119.246932949995,30391.092441119996,53245.911703440004 2026-02-12,16:03:33.000,43,11148059,6965,0,1770912212,13119.33450497999,33159.33513603,53246.06542008 2026-02-12,16:03:34.000,43,11147885,6885,0,1770912213,13119.33450497999,32697.72285798,53245.96061328 2026-02-12,16:03:35.000,43,11147957,6885,0,1770912214,13119.529857969996,31774.9494462,53246.05144584001 2026-02-12,16:03:36.000,43,11147974,6324,0,1770912215,13119.489440109995,35004.480159180006,53246.00952312 2026-02-12,16:03:38.000,43,11147790,6485,0,1770912217,13119.651111549996,30390.56375637,53246.05843296 2026-02-12,16:03:39.000,43,11147645,6925,0,1770912218,13119.55680320999,29929.155903089995,53245.99554888 2026-02-12,16:03:40.000,43,11147760,6245,0,1770912219,13119.745419890001,32697.23646801,53246.12830416 2026-02-12,16:03:41.000,43,11148046,6725,0,1770912220,13119.832991919997,31774.611087960002,53245.9676004 2026-02-12,16:03:42.000,43,11147918,6405,0,1770912221,13119.880146089992,28544.8970976,53245.98856176 2026-02-12,16:03:43.000,43,11147861,7045,0,1770912222,13119.954245499997,28083.362359980005,53246.0374716 2026-02-12,16:03:44.000,43,11147826,6405,0,1770912223,13119.981190739993,31313.034055559998,53246.079394320004 2026-02-12,16:03:45.000,43,11147971,6925,0,1770912224,13120.048553840003,26699.463060120004,53246.177214 2026-02-12,16:03:46.000,43,11147826,6485,0,1770912225,13120.095708009998,32697.08843628,53246.1073428 2026-02-12,16:03:47.000,43,11147824,6165,0,1770912226,13120.149598489988,29006.213312189997,53246.079394320004 2026-02-12,16:03:49.000,43,11147964,6565,0,1770912228,13120.378633029999,29006.565768689994,53246.29599504 2026-02-12,16:03:50.000,43,11147799,6885,0,1770912229,13120.43925982,32236.364348610005,53246.37285336 2026-02-12,16:03:51.000,43,11148031,6965,0,1770912230,13120.53356815999,29006.49527739,53246.27503368 2026-02-12,16:03:52.000,43,11148013,7045,0,1770912231,13120.816493179991,31313.449954230004,53246.177214 2026-02-12,16:03:53.000,43,11148020,6485,0,1770912232,13120.910801519996,31313.534543789996,53246.34490488 2026-02-12,16:03:54.000,43,11147755,7045,0,1770912233,13121.079209269992,28083.968585159993,53246.30298216 2026-02-12,16:03:55.000,43,11147906,6324,0,1770912234,13121.267825950003,29006.622161730003,53246.19118824001 2026-02-12,16:03:56.000,43,11147964,6525,0,1770912235,13121.375606909998,30852.19013268,53246.40080184 2026-02-12,16:03:57.000,43,11147826,6445,0,1770912236,13121.476651559999,27161.30091033,53246.37285336 2026-02-12,16:03:58.000,43,11147812,6725,0,1770912237,13121.584432519994,29929.56475263,53246.484647280005 2026-02-12,16:04:00.000,43,11147893,7005,0,1770912239,13121.67874086,28083.89809386,53246.61041544 2026-02-12,16:04:01.000,43,11147944,6485,0,1770912240,13121.71242240999,27160.906159050006,53246.57547984001 2026-02-12,16:04:02.000,43,11147940,6525,0,1770912241,13121.67200454999,28545.03103107,53246.68727376 2026-02-12,16:04:03.000,43,11148022,6685,0,1770912242,13121.59116882999,25315.331138969996,53246.61041544 2026-02-12,16:04:04.000,43,11147920,6445,0,1770912243,13121.59116882999,33158.4117,53246.63836392 2026-02-12,16:04:05.000,43,11147912,6405,0,1770912244,13121.557487279999,35003.76114792,53246.74317072001 2026-02-12,16:04:06.000,43,11147970,6565,0,1770912245,13121.490124179989,33158.36235609,53246.701248000005 2026-02-12,16:04:07.000,43,11147855,5965,0,1770912246,13121.55075096999,32696.93335542,53246.72220936001 2026-02-12,16:04:08.000,43,11147889,6725,0,1770912247,13121.314980119998,27621.672541499996,53246.771119200006 2026-02-12,16:04:09.000,43,11147848,6405,0,1770912248,13121.314980119998,31312.759139489994,53246.7361836 2026-02-12,16:04:11.000,43,11147935,5925,0,1770912250,13121.261089639993,28544.185135470005,53246.75714496 2026-02-12,16:04:12.000,43,11148014,5725,0,1770912251,13121.085945580002,30850.886043630002,53246.86195176001 2026-02-12,16:04:13.000,43,11147978,5684,0,1770912252,13121.025318790002,29005.303974420007,53246.868938880005 2026-02-12,16:04:14.000,43,11147822,6725,0,1770912253,13121.085945580002,29005.416760499997,53246.93182296001 2026-02-12,16:04:15.000,43,11147862,6645,0,1770912254,13120.924274140001,24852.971653140004,53246.79208056001 2026-02-12,16:04:16.000,43,11147937,6045,0,1770912255,13120.749130079996,28543.691696370006,53246.868938880005 2026-02-12,16:04:17.000,43,11148066,5565,0,1770912256,13120.73565745999,28082.431874820002,53246.88990024001 2026-02-12,16:04:18.000,43,11147808,6605,0,1770912257,13120.68176698,32695.981722869998,53246.83400328 2026-02-12,16:04:19.000,43,11147933,7005,0,1770912258,13120.5605134,30388.9495056,53246.84099040001 2026-02-12,16:04:20.000,43,11147909,7205,0,1770912259,13120.39210564999,32695.579922460005,53246.82701616 2026-02-12,16:04:22.000,43,11147705,6084,0,1770912261,13120.284324689994,27620.622221130005,53246.8060548 2026-02-12,16:04:23.000,43,11147931,6845,0,1770912262,13120.203488969993,32234.15797092,53246.74317072001 2026-02-12,16:04:24.000,43,11147775,6885,0,1770912263,13120.149598489988,25775.385559290007,53246.8060548 2026-02-12,16:04:25.000,43,11147754,6445,0,1770912264,13120.082235389993,27620.84779329,53246.799067680004 2026-02-12,16:04:26.000,43,11147755,6765,0,1770912265,13120.136125869998,24852.788375760007,53246.86195176001 2026-02-12,16:04:27.000,43,11147952,5605,0,1770912266,13119.994663359998,31312.04717736,53246.76413208001 2026-02-12,16:04:28.000,43,11147856,5845,0,1770912267,13120.035081219998,26698.278806279995,53246.79208056001 2026-02-12,16:04:29.000,43,11147911,7005,0,1770912268,13119.981190739993,28543.952514179997,53246.799067680004 2026-02-12,16:04:30.000,43,11147832,6284,0,1770912269,13119.974454429997,29928.211319669994,53246.75714496 2026-02-12,16:04:31.000,43,11148019,7045,0,1770912270,13119.920563949992,27621.503362379997,53246.8060548 2026-02-12,16:04:33.000,43,11147933,5965,0,1770912272,13119.913827639997,26237.674553820005,53246.7361836 2026-02-12,16:04:34.000,43,11147814,5884,0,1770912273,13119.947509190002,29005.776266130008,53246.750157840004 2026-02-12,16:04:35.000,43,11147916,5525,0,1770912274,13119.967718120002,31774.089452340006,53246.77810632 2026-02-12,16:04:36.000,43,11148009,6525,0,1770912275,13119.954245499997,27621.96860496,53246.7361836 2026-02-12,16:04:37.000,43,11147967,6885,0,1770912276,13119.947509190002,30390.133759439996,53246.72919648 2026-02-12,16:04:38.000,43,11148056,6405,0,1770912277,13119.960981809993,27621.919261050003,53246.68727376 2026-02-12,16:04:39.000,43,11147910,6725,0,1770912278,13120.062026459993,29467.48018287,53246.68727376 2026-02-12,16:04:40.000,43,11147965,6124,0,1770912279,13120.001399669993,29467.543625039994,53246.72919648 2026-02-12,16:04:41.000,43,11147919,6005,0,1770912280,13120.014872289998,24392.50838328,53246.57547984001 2026-02-12,16:04:42.000,43,11147841,6605,0,1770912281,13120.028344910002,29929.155903089995,53246.6313768 2026-02-12,16:04:44.000,43,11147987,6685,0,1770912283,13120.008135980002,31313.069301209995,53246.69426088001 2026-02-12,16:04:45.000,43,11147974,6445,0,1770912284,13120.041817529993,29929.007871359994,53246.6313768 2026-02-12,16:04:46.000,43,11148052,5485,0,1770912285,13120.028344910002,33158.68661607,53246.61041544 2026-02-12,16:04:47.000,43,11147984,6485,0,1770912286,13119.954245499997,28083.714816480002,53246.72919648 2026-02-12,16:04:48.000,43,11148024,5845,0,1770912287,13119.920563949992,27622.370405370006,53246.533557120005 2026-02-12,16:04:49.000,43,11147745,6845,0,1770912288,13119.832991919997,24854.029022639996,53246.603428320006 2026-02-12,16:04:50.000,43,11148056,6284,0,1770912289,13119.644375240001,31774.63223535,53246.61041544 2026-02-12,16:04:51.000,43,11148001,6845,0,1770912290,13119.684793100001,29006.248557839994,53246.51259576 2026-02-12,16:04:52.000,43,11147858,6284,0,1770912291,13119.657847859991,26699.427814470007,53246.58945408 2026-02-12,16:04:53.000,43,11147906,5845,0,1770912292,13119.51638534999,27622.229422770004,53246.56849272 2026-02-12,16:04:55.000,43,11147895,6685,0,1770912294,13119.684793100001,29929.064264400004,53246.61041544 2026-02-12,16:04:56.000,43,11148039,6045,0,1770912295,13119.637638929991,26237.970617280007,53246.603428320006 2026-02-12,16:04:57.000,43,11147909,6765,0,1770912296,13119.711738339996,26699.35732317,53246.58945408 2026-02-12,16:04:58.000,43,11148080,6165,0,1770912297,13119.779101439992,26699.406667079995,53246.5615056 2026-02-12,16:04:59.000,43,11147828,6525,0,1770912298,13119.806046680002,29006.396589569995,53246.6313768 2026-02-12,16:05:00.000,43,11147976,6365,0,1770912299,13119.880146089992,31774.505351009997,53246.58945408 2026-02-12,16:05:01.000,43,11147917,6124,0,1770912300,13119.900355019992,26699.554698809996,53246.67329952001 2026-02-12,16:05:02.000,43,11148018,5605,0,1770912301,13119.907091330002,38233.933331730004,53246.5615056 2026-02-12,16:05:03.000,43,11147988,6205,0,1770912302,13119.927300260002,27622.532535360006,53246.63836392 2026-02-12,16:05:04.000,43,11147948,6365,0,1770912303,13119.927300260002,31313.442905100004,53246.65932528 2026-02-12,16:05:06.000,43,11147970,6725,0,1770912305,13119.927300260002,31313.513396399998,53246.59644120001 2026-02-12,16:05:07.000,43,11148005,6685,0,1770912306,13119.859937159992,23470.298901899994,53246.7361836 2026-02-12,16:05:08.000,43,11147996,6245,0,1770912307,13119.920563949992,30852.161936160002,53246.6313768 2026-02-12,16:05:09.000,43,11147973,6765,0,1770912308,13119.954245499997,32697.736956239998,53246.59644120001 2026-02-12,16:05:10.000,43,11147995,6685,0,1770912309,13120.075499079998,30390.951458519994,53246.72220936001 2026-02-12,16:05:11.000,43,11147943,6965,0,1770912310,13120.169807419989,32236.533527730004,53246.84099040001 2026-02-12,16:05:12.000,43,11147966,6124,0,1770912311,13120.41231457999,35927.54258528999,53246.68727376 2026-02-12,16:05:13.000,43,11148043,6885,0,1770912312,13120.526831849995,32236.56877338,53246.72919648 2026-02-12,16:05:14.000,43,11147767,7285,0,1770912313,13120.769339009996,28084.271697749995,53246.71522224 2026-02-12,16:05:15.000,43,11148076,5405,0,1770912314,13120.904065210001,32236.822542060007,53246.72919648 2026-02-12,16:05:17.000,43,11147933,7085,0,1770912316,13121.247617020003,31314.366341130008,53246.9457972 2026-02-12,16:05:18.000,43,11147932,6445,0,1770912317,13121.456442629998,32237.146802040006,53246.93182296001 2026-02-12,16:05:19.000,43,11147801,6965,0,1770912318,13121.577696209999,30391.83259977,53246.83400328 2026-02-12,16:05:20.000,43,11147987,6605,0,1770912319,13121.61811407,29930.481139530006,53246.97374568 2026-02-12,16:05:21.000,43,11148040,6485,0,1770912320,13121.806730749995,31775.795341799996,53246.938810080006 2026-02-12,16:05:22.000,43,11147973,7125,0,1770912321,13121.93472063999,29468.92525452,53246.966758560004 2026-02-12,16:05:23.000,43,11147995,6845,0,1770912322,13122.049237909996,25316.811456270007,53247.17637216001 2026-02-12,16:05:24.000,43,11147945,6045,0,1770912323,13122.204173040001,29007.891005130004,53247.14842368001 2026-02-12,16:05:25.000,43,11148181,6845,0,1770912324,13122.365844480002,31776.035012220003,53247.106500960006 2026-02-12,16:05:26.000,43,11147909,6965,0,1770912325,13122.514043299998,29469.341153190006,53247.274191840006 2026-02-12,16:05:28.000,43,11147711,6005,0,1770912327,13122.796968319999,24855.699666450004,53247.23925624 2026-02-12,16:05:29.000,43,11147849,7005,0,1770912328,13122.99232130999,29930.84769429,53247.420921360004 2026-02-12,16:05:30.000,43,11147992,6445,0,1770912329,13123.10010227,23010.329071140004,53247.372011520005 2026-02-12,16:05:31.000,43,11147932,6284,0,1770912330,13123.281982640001,33160.53348812999,53247.51874104 2026-02-12,16:05:32.000,43,11147990,6645,0,1770912331,13123.342609430001,32237.619093750007,53247.40694712 2026-02-12,16:05:33.000,43,11147939,7085,0,1770912332,13123.591852899997,27624.03400005,53247.65149632001 2026-02-12,16:05:34.000,43,11147913,6965,0,1770912333,13123.766996959988,32237.788272870006,53247.56066376001 2026-02-12,16:05:35.000,43,11147814,6445,0,1770912334,13123.787205889988,30392.269645830005,53247.574638 2026-02-12,16:05:36.000,43,11147989,6165,0,1770912335,13123.935404709999,33621.94134141,53247.67245768 2026-02-12,16:05:37.000,43,11147781,6005,0,1770912336,13123.921932089994,28085.67447462,53247.70040616001 2026-02-12,16:05:39.000,43,11148016,6205,0,1770912338,13124.124021389995,23933.483135939998,53247.81220008 2026-02-12,16:05:40.000,43,11148013,7125,0,1770912339,13124.17117555999,31315.599938879997,53247.84014856 2026-02-12,16:05:41.000,43,11148095,6685,0,1770912340,13124.1981208,30392.784232320002,53247.8541228 2026-02-12,16:05:42.000,43,11148099,6885,0,1770912341,13124.1981208,33622.653303540006,53247.8890584 2026-02-12,16:05:43.000,43,11147990,6645,0,1770912342,13124.245274969995,30854.27667516,53247.756303120004 2026-02-12,16:05:44.000,43,11147900,6365,0,1770912343,13124.164439249995,33161.39348199,53247.993865200006 2026-02-12,16:05:45.000,43,11147774,6645,0,1770912344,13124.17791187,35007.046042500006,53247.9589296 2026-02-12,16:05:46.000,43,11147838,6365,0,1770912345,13124.144230319995,28086.358240229994,53247.89604552001 2026-02-12,16:05:47.000,43,11147920,6525,0,1770912346,13124.204857109995,27163.36630542,53248.03578792001 2026-02-12,16:05:48.000,43,11147777,7005,0,1770912347,13124.05665829,27624.915141300007,53248.0288008 2026-02-12,16:05:50.000,43,11148009,6965,0,1770912349,13124.03644936,32238.782200200003,53248.07771064 2026-02-12,16:05:51.000,43,11147951,7005,0,1770912350,13123.915195779999,30854.60093514,53248.00783944 2026-02-12,16:05:52.000,43,11147973,6885,0,1770912351,13123.894986849999,26240.93125188,53248.19649168 2026-02-12,16:05:53.000,43,11148071,6965,0,1770912352,13123.787205889988,30854.403559500002,53248.06373640001 2026-02-12,16:05:54.000,43,11147977,6845,0,1770912353,13123.881514229994,30393.1084923,53248.15456896001 2026-02-12,16:05:55.000,43,11147942,6205,0,1770912354,13123.834360059998,27163.23237195,53248.18251744001 2026-02-12,16:05:56.000,43,11147870,6445,0,1770912355,13123.659215999993,33622.505271810005,53248.14758184 2026-02-12,16:05:57.000,43,11148035,6124,0,1770912356,13123.632270759997,32699.590877430004,53248.27335000001 2026-02-12,16:05:58.000,43,11148003,7005,0,1770912357,13123.450390389997,29469.806395770007,53248.22444016 2026-02-12,16:05:59.000,43,11147852,6485,0,1770912358,13123.275246329991,27163.098438479996,53248.329246960006 2026-02-12,16:06:01.000,43,11147928,6525,0,1770912360,13123.11357488999,27162.668441550006,53248.259375760004 2026-02-12,16:06:02.000,43,11147833,6885,0,1770912361,13122.965376069995,30392.368333649996,53248.33623408 2026-02-12,16:06:03.000,43,11148098,6485,0,1770912362,13122.945167139995,29008.046085990005,53248.42007952001 2026-02-12,16:06:04.000,43,11147934,6525,0,1770912363,13122.85759511,30392.206203659996,53248.329246960006 2026-02-12,16:06:05.000,43,11148026,6405,0,1770912364,13122.817177249999,27162.858768060003,53248.3432212 2026-02-12,16:06:06.000,43,11147806,5645,0,1770912365,13122.85759511,29469.72180621,53248.280337120006 2026-02-12,16:06:07.000,43,11147938,5925,0,1770912366,13122.783495699994,27162.929259359997,53248.36418256 2026-02-12,16:06:08.000,43,11147861,6845,0,1770912367,13122.796968319999,25317.586860569994,53248.308285600004 2026-02-12,16:06:09.000,43,11147925,7165,0,1770912368,13122.884540349994,26240.27568279,53248.33623408 2026-02-12,16:06:10.000,43,11148026,6445,0,1770912369,13122.817177249999,29931.411624689994,53248.31527272 2026-02-12,16:06:12.000,43,11147960,6485,0,1770912371,13122.945167139995,32238.359252399998,53248.35719544 2026-02-12,16:06:13.000,43,11147983,5965,0,1770912372,13122.95190344999,28547.27970354,53248.32225984001 2026-02-12,16:06:14.000,43,11147890,6405,0,1770912373,13123.03273916999,35929.36126083,53248.30129848001 2026-02-12,16:06:15.000,43,11147932,6565,0,1770912374,13123.14052013,32699.661368729998,53248.2384144 2026-02-12,16:06:16.000,43,11147829,6805,0,1770912375,13123.15399274999,25779.00176298,53248.39213104 2026-02-12,16:06:17.000,43,11147905,6765,0,1770912376,13123.342609430001,31315.550594970002,53248.378156800005 2026-02-12,16:06:18.000,43,11147864,6485,0,1770912377,13123.315664189991,31776.782219999994,53248.28732424 2026-02-12,16:06:19.000,43,11147928,6565,0,1770912378,13123.376290979992,29931.319986000002,53248.28732424 2026-02-12,16:06:20.000,43,11147949,6885,0,1770912379,13123.463863010002,27624.471046110004,53248.378156800005 2026-02-12,16:06:21.000,43,11147823,6805,0,1770912380,13123.652479689998,30854.163889079995,53248.43405376 2026-02-12,16:06:23.000,43,11147935,6685,0,1770912382,13123.686161240003,25317.812432730003,53248.53187344 2026-02-12,16:06:24.000,43,11147999,6765,0,1770912383,13123.746788029988,29009.082308099998,53248.52488632 2026-02-12,16:06:25.000,43,11147923,7085,0,1770912384,13123.854568989998,34545.71572964999,53248.4829636 2026-02-12,16:06:26.000,43,11148052,6645,0,1770912385,13123.854568989998,30854.819458169994,53248.43405376 2026-02-12,16:06:27.000,43,11147991,7125,0,1770912386,13123.935404709999,27163.739909309996,53248.51091208 2026-02-12,16:06:28.000,43,11147943,6885,0,1770912387,13124.043185669994,29009.21624157,53248.50392496 2026-02-12,16:06:29.000,43,11148116,5805,0,1770912388,13124.02971304999,33161.640201539994,53248.39911816001 2026-02-12,16:06:30.000,43,11147910,6405,0,1770912389,13124.016240429999,26240.91010449,53248.63668024001 2026-02-12,16:06:31.000,43,11147848,6565,0,1770912390,13124.063394599994,30854.629131659996,53248.53187344 2026-02-12,16:06:32.000,43,11147860,6365,0,1770912391,13124.144230319995,25779.516349469995,53248.57379616 2026-02-12,16:06:34.000,43,11147996,6565,0,1770912393,13124.31263806999,29009.173946790004,53248.65764160001 2026-02-12,16:06:35.000,43,11148063,6965,0,1770912394,13124.25201127999,30393.319966199997,53248.63668024001 2026-02-12,16:06:36.000,43,11147865,6965,0,1770912395,13124.42041903,24856.616053350008,53248.622706 2026-02-12,16:06:37.000,43,11147960,6525,0,1770912396,13124.501254750001,32238.81744585,53248.68559008001 2026-02-12,16:06:38.000,43,11147963,7165,0,1770912397,13124.568617849996,28547.885928720003,53248.74148704 2026-02-12,16:06:39.000,43,11147837,7005,0,1770912398,13124.548408919996,27163.796302350005,53248.6925772 2026-02-12,16:06:40.000,43,11148022,6525,0,1770912399,13124.528199989996,29009.2232907,53248.65065448 2026-02-12,16:06:41.000,43,11147926,5725,0,1770912400,13124.669662499997,28547.695602210006,53248.81834536 2026-02-12,16:06:42.000,43,11147973,7005,0,1770912401,13124.669662499997,30393.29176968,53248.85328096001 2026-02-12,16:06:43.000,43,11148020,6565,0,1770912402,13124.703344050002,29009.138701140007,53248.82533248001 2026-02-12,16:06:45.000,43,11148001,6045,0,1770912404,13124.582090470001,31315.88895321,53248.83930672 2026-02-12,16:06:46.000,43,11147985,7045,0,1770912405,13124.750498219997,25779.368317739994,53248.90219080001 2026-02-12,16:06:47.000,43,11148052,6365,0,1770912406,13124.824597630002,28547.413637010002,53248.89520368 2026-02-12,16:06:48.000,43,11147921,6805,0,1770912407,13124.770707149997,35006.883912510006,53248.83930672 2026-02-12,16:06:49.000,43,11147913,7125,0,1770912408,13124.804388700002,29931.707688149996,53248.96507488 2026-02-12,16:06:50.000,43,11147958,6845,0,1770912409,13124.844806560002,30854.452903409998,53248.89520368 2026-02-12,16:06:51.000,43,11147837,6124,0,1770912410,13124.993005379998,22549.55563956,53248.88821656 2026-02-12,16:06:52.000,43,11147942,6205,0,1770912411,13125.026686929989,32238.359252399998,53248.99302336001 2026-02-12,16:06:53.000,43,11147946,6405,0,1770912412,13125.147940509989,29008.90607985,53248.930139280004 2026-02-12,16:06:54.000,43,11147795,6925,0,1770912413,13125.25572147,30854.368313850006,53248.97206200001 2026-02-12,16:06:56.000,43,11147961,6925,0,1770912415,13125.37697505,33622.780187879995,53249.04193320001 2026-02-12,16:06:57.000,43,11147774,6525,0,1770912416,13125.59927328,30393.256524030003,53249.097830160004 2026-02-12,16:06:58.000,43,11148030,6525,0,1770912417,13125.693581619991,29931.912112920007,53249.06988168001 2026-02-12,16:06:59.000,43,11147999,7085,0,1770912418,13125.673372689991,27163.36630542,53249.048920320005 2026-02-12,16:07:00.000,43,11147904,6445,0,1770912419,13125.760944720001,35468.60192751,53248.99302336001 2026-02-12,16:07:01.000,43,11148083,6925,0,1770912420,13125.774417339991,31777.33910127,53249.20962408001 2026-02-12,16:07:02.000,43,11147776,6565,0,1770912421,13125.808098889996,29009.004767670005,53249.0768688 2026-02-12,16:07:03.000,43,11147738,6405,0,1770912422,13125.747472099996,30854.59388601,53249.118791520006 2026-02-12,16:07:04.000,43,11147900,6725,0,1770912423,13125.801362580001,33622.667401800005,53249.18866272001 2026-02-12,16:07:05.000,43,11147960,6445,0,1770912424,13125.787889959996,31315.818461910007,53249.13276576 2026-02-12,16:07:07.000,43,11147908,6565,0,1770912426,13125.781153650001,32699.97153045,53249.30045664 2026-02-12,16:07:08.000,43,11147945,7125,0,1770912427,13125.65990007,31777.03598868,53249.286482400006 2026-02-12,16:07:09.000,43,11147888,6405,0,1770912428,13125.59253696999,25778.931271680005,53249.27250816 2026-02-12,16:07:10.000,43,11147953,6885,0,1770912429,13125.484756009995,30853.825530839997,53249.20962408001 2026-02-12,16:07:11.000,43,11147862,6284,0,1770912430,13125.25572147,29008.208215980005,53249.335392240006 2026-02-12,16:07:12.000,43,11147891,6165,0,1770912431,13125.26919408999,29930.600974739995,53249.30045664 2026-02-12,16:07:13.000,43,11147853,6885,0,1770912432,13125.168149439989,27162.167953320008,53249.30744376001 2026-02-12,16:07:14.000,43,11147870,6565,0,1770912433,13125.28940301999,24393.452966700002,53249.2515468 2026-02-12,16:07:15.000,43,11147915,7045,0,1770912434,13124.986269069988,28545.397585829996,53249.20962408001 2026-02-12,16:07:16.000,43,11147963,6885,0,1770912435,13124.952587519998,29929.219345260004,53249.11180440001 2026-02-12,16:07:18.000,43,11148007,6685,0,1770912437,13124.777443459992,29006.044133069998,53249.12577864 2026-02-12,16:07:19.000,43,11147895,6084,0,1770912438,13124.831333939997,27160.384523429995,53249.146740000004 2026-02-12,16:07:20.000,43,11148087,6925,0,1770912439,13124.743761910002,27621.404674560006,53249.216611200005 2026-02-12,16:07:21.000,43,11148001,6885,0,1770912440,13124.676398809992,32234.876982179994,53249.11180440001 2026-02-12,16:07:22.000,43,11147957,7045,0,1770912441,13124.561881540001,28543.783335059998,53249.167701360006 2026-02-12,16:07:23.000,43,11147922,6445,0,1770912442,13124.541672610001,28082.206302659994,53249.11180440001 2026-02-12,16:07:24.000,43,11147916,6725,0,1770912443,13124.406946409996,35925.279814559995,53249.04193320001 2026-02-12,16:07:25.000,43,11147776,6485,0,1770912444,13124.25201127999,28081.910239200006,53249.11180440001 2026-02-12,16:07:26.000,43,11148004,6685,0,1770912445,13124.164439249995,26697.947497169996,53249.13276576 2026-02-12,16:07:27.000,43,11147955,6805,0,1770912446,13124.13075769999,29465.957570790008,53249.01398472 2026-02-12,16:07:29.000,43,11147861,6885,0,1770912448,13124.043185669994,27620.410747229995,53249.000010480006 2026-02-12,16:07:30.000,43,11147974,6284,0,1770912449,13124.13075769999,32234.066332229995,53248.92315216001 2026-02-12,16:07:31.000,43,11147917,7125,0,1770912450,13124.11728508,29927.210343209998,53248.97206200001 2026-02-12,16:07:32.000,43,11148032,5684,0,1770912451,13124.07013090999,28543.2757977,53248.91616504 2026-02-12,16:07:33.000,43,11147968,6324,0,1770912452,13124.07686722,35002.358371049995,53248.95808776 2026-02-12,16:07:34.000,43,11148034,6805,0,1770912453,13124.21159341999,29004.88102662,53248.87424232001 2026-02-12,16:07:35.000,43,11147855,6965,0,1770912454,13124.245274969995,29466.302978160005,53248.92315216001 2026-02-12,16:07:36.000,43,11148029,6845,0,1770912455,13124.25201127999,29927.774273610004,53248.80437112001 2026-02-12,16:07:37.000,43,11147812,6485,0,1770912456,13124.23180234999,28543.804482449996,53248.84629384 2026-02-12,16:07:38.000,43,11147831,5965,0,1770912457,13124.326110689995,29928.063287940007,53248.832319600006 2026-02-12,16:07:40.000,43,11147989,6845,0,1770912459,13124.386737479996,30851.012927970005,53248.90219080001 2026-02-12,16:07:41.000,43,11147928,6365,0,1770912460,13124.454100579991,28544.163988080007,53248.77642264001 2026-02-12,16:07:42.000,43,11147947,6925,0,1770912461,13124.433891649991,30851.118664919995,53248.82533248001 2026-02-12,16:07:43.000,43,11147944,5525,0,1770912462,13124.454100579991,28544.38956024,53248.76943552 2026-02-12,16:07:44.000,43,11148049,6045,0,1770912463,13124.541672610001,29005.84675743,53248.77642264001 2026-02-12,16:07:45.000,43,11147976,6445,0,1770912464,13124.48104582,30851.21735274,53248.79039688 2026-02-12,16:07:46.000,43,11147794,6485,0,1770912465,13124.487782129996,23930.874957840002,53248.69956432 2026-02-12,16:07:47.000,43,11147847,6084,0,1770912466,13124.474309509991,26699.004866670002,53248.75546128001 2026-02-12,16:07:48.000,43,11148053,7005,0,1770912467,13124.406946409996,34080.6493779,53248.797384 2026-02-12,16:07:49.000,43,11147985,6965,0,1770912468,13124.29916545,32235.222389550006,53248.67161584 2026-02-12,16:07:51.000,43,11147782,6525,0,1770912470,13124.11728508,30850.949485799996,53248.622706 2026-02-12,16:07:52.000,43,11148002,6485,0,1770912471,13124.00950411999,28082.6151522,53248.76943552 2026-02-12,16:07:53.000,43,11147803,6205,0,1770912472,13123.935404709999,35002.80246624,53248.76943552 2026-02-12,16:07:54.000,43,11147804,6765,0,1770912473,13123.847832679989,29466.288879900007,53248.67161584 2026-02-12,16:07:55.000,43,11147899,7165,0,1770912474,13123.854568989998,24391.366424220003,53248.67860296 2026-02-12,16:07:56.000,43,11147960,6445,0,1770912475,13123.861305299994,30850.28686758,53248.57379616 2026-02-12,16:07:57.000,43,11147837,6965,0,1770912476,13123.928668399989,26236.638331709997,53248.65065448 2026-02-12,16:07:58.000,43,11147996,6365,0,1770912477,13124.04992197999,28543.339239869994,53248.53886056001 2026-02-12,16:07:59.000,43,11147949,6885,0,1770912478,13124.083603529994,30388.780326480002,53248.67860296 2026-02-12,16:08:00.000,43,11148031,6885,0,1770912479,13124.164439249995,32695.551725940008,53248.622706 2026-02-12,16:08:02.000,43,11147960,6485,0,1770912481,13124.23853866,29465.837735580004,53248.65065448 2026-02-12,16:08:03.000,43,11147878,6365,0,1770912482,13124.35305592999,28081.614175740004,53248.42007952001 2026-02-12,16:08:04.000,43,11147905,7005,0,1770912483,13124.29916545,26697.41881242,53248.615718880006 2026-02-12,16:08:05.000,43,11147787,6845,0,1770912484,13124.19138448999,25313.167056060003,53248.5528348 2026-02-12,16:08:06.000,43,11148109,6805,0,1770912485,13124.17791187,28081.226473589995,53248.664628720006 2026-02-12,16:08:07.000,43,11147849,7045,0,1770912486,13124.063394599994,32694.564847739995,53248.51091208 2026-02-12,16:08:08.000,43,11147881,6845,0,1770912487,13123.996031499999,24851.533630620004,53248.51091208 2026-02-12,16:08:09.000,43,11147959,6885,0,1770912488,13123.901723159994,29003.60513409,53248.615718880006 2026-02-12,16:08:10.000,43,11147883,6805,0,1770912489,13123.787205889988,30848.8347468,53248.53886056001 2026-02-12,16:08:11.000,43,11147971,6925,0,1770912490,13123.544698730002,29003.351365409995,53248.51091208 2026-02-12,16:08:13.000,43,11147910,6284,0,1770912492,13123.167465369996,33616.591051740004,53248.42007952001 2026-02-12,16:08:14.000,43,11147973,7085,0,1770912493,13122.945167139995,32232.388639290002,53248.37116968001 2026-02-12,16:08:15.000,43,11147887,6925,0,1770912494,13122.776759389999,29002.99185978,53248.38514392 2026-02-12,16:08:16.000,43,11147952,6445,0,1770912495,13122.534252229998,24850.77937371,53248.3432212 2026-02-12,16:08:17.000,43,11147909,6885,0,1770912496,13122.365844480002,35000.264779439996,53248.20347880001 2026-02-12,16:08:18.000,43,11147997,6925,0,1770912497,13122.197436729992,24850.553801550006,53248.210465920005 2026-02-12,16:08:19.000,43,11147910,6245,0,1770912498,13122.089655769996,34538.814631379995,53248.22444016 2026-02-12,16:08:20.000,43,11148013,5884,0,1770912499,13121.91451170999,25311.714935280004,53248.161556080006 2026-02-12,16:08:21.000,43,11148047,7005,0,1770912500,13121.90103909,29925.144948119996,53248.07072352 2026-02-12,16:08:22.000,43,11147900,5445,0,1770912501,13121.77304919999,31309.00900233,53247.944955360006 2026-02-12,16:08:24.000,43,11147884,6565,0,1770912503,13121.73936765,23466.280897799996,53247.93098112 2026-02-12,16:08:25.000,43,11148038,6485,0,1770912504,13121.61811407,25773.017051610004,53247.944955360006 2026-02-12,16:08:26.000,43,11147893,7005,0,1770912505,13121.564223589994,30386.57394879,53247.83316144 2026-02-12,16:08:27.000,43,11147924,6565,0,1770912506,13121.57095989999,26234.636378790005,53247.74931600001 2026-02-12,16:08:28.000,43,11147939,6765,0,1770912507,13121.537278349999,29925.43396245,53247.72136752 2026-02-12,16:08:29.000,43,11148020,6805,0,1770912508,13121.564223589994,27618.782398199997,53247.72136752 2026-02-12,16:08:30.000,43,11147811,7005,0,1770912509,13121.564223589994,31771.10062122,53247.574638 2026-02-12,16:08:31.000,43,11147871,6925,0,1770912510,13121.496860489999,30387.088535279996,53247.58162512001 2026-02-12,16:08:32.000,43,11147862,6284,0,1770912511,13121.375606909998,26696.63635899,53247.51874104 2026-02-12,16:08:33.000,43,11147991,6765,0,1770912512,13121.55075096999,31771.558814670003,53247.46284408001 2026-02-12,16:08:35.000,43,11147920,6365,0,1770912514,13121.557487279999,30387.758202629993,53247.35105016 2026-02-12,16:08:36.000,43,11147933,6685,0,1770912515,13121.55075096999,27619.72698162,53247.33707592 2026-02-12,16:08:37.000,43,11147807,6885,0,1770912516,13121.665268239994,26235.736043070006,53247.323101680005 2026-02-12,16:08:38.000,43,11147844,6365,0,1770912517,13121.604641449994,29926.604118029994,53247.14842368001 2026-02-12,16:08:39.000,43,11147915,6805,0,1770912518,13121.746103959995,30387.969676530003,53247.24624336001 2026-02-12,16:08:40.000,43,11147900,6245,0,1770912519,13121.73936765,34540.104622169994,53247.17637216001 2026-02-12,16:08:41.000,43,11147916,6405,0,1770912520,13121.77304919999,27158.601093539997,53247.253230480004 2026-02-12,16:08:42.000,43,11148024,6445,0,1770912521,13121.85388491999,35462.97672177,53247.155410800005 2026-02-12,16:08:43.000,43,11147917,6965,0,1770912522,13121.85388491999,29926.611167159994,53247.14143656 2026-02-12,16:08:44.000,43,11147851,6725,0,1770912523,13121.86062123,30849.490315889998,53247.204320640005 2026-02-12,16:08:46.000,43,11147968,6365,0,1770912525,13121.91451170999,29926.84378845,53247.16239792 2026-02-12,16:08:47.000,43,11147818,6445,0,1770912526,13122.00208374,33617.44399647,53247.04361688 2026-02-12,16:08:48.000,43,11147822,6565,0,1770912527,13122.02229267,31310.721940920004,53247.134449440004 2026-02-12,16:08:49.000,43,11147953,6845,0,1770912528,13122.076183149991,29465.40068952,53247.14143656 2026-02-12,16:08:50.000,43,11147974,6205,0,1770912529,13122.103128390001,29003.851853639993,53247.14143656 2026-02-12,16:08:51.000,43,11147938,6445,0,1770912530,13122.251327209997,32694.698781209998,53247.09252672 2026-02-12,16:08:52.000,43,11147906,6445,0,1770912531,13122.318690309992,34078.633326719995,53247.106500960006 2026-02-12,16:08:53.000,43,11147899,6045,0,1770912532,13122.473625439998,28542.514491659997,53247.11348808 2026-02-12,16:08:54.000,43,11147890,6245,0,1770912533,13122.621824259993,29003.63333061,53247.09951384001 2026-02-12,16:08:55.000,43,11147865,6925,0,1770912534,13122.628560569989,31771.699797270005,53247.07156536 2026-02-12,16:08:57.000,43,11147943,6645,0,1770912536,13122.547724849988,24851.0824863,53247.18335928 2026-02-12,16:08:58.000,43,11148000,6445,0,1770912537,13122.520779609993,32693.923376909996,53247.21130776 2026-02-12,16:08:59.000,43,11147918,6445,0,1770912538,13122.547724849988,33616.54875695999,53247.134449440004 2026-02-12,16:09:00.000,43,11148016,6205,0,1770912539,13122.460152819993,28541.323188690003,53247.085539600004 2026-02-12,16:09:01.000,43,11147814,6365,0,1770912540,13122.439943889993,28079.795500199994,53247.07156536 2026-02-12,16:09:02.000,43,11147908,6405,0,1770912541,13122.392789719997,32693.190267390004,53247.16239792 2026-02-12,16:09:03.000,43,11148009,7045,0,1770912542,13122.291745069997,30847.643443830006,53247.07156536 2026-02-12,16:09:04.000,43,11147851,6925,0,1770912543,13122.231118279997,27156.761270610004,53246.966758560004 2026-02-12,16:09:05.000,43,11147963,6685,0,1770912544,13122.217645659992,28540.70991438,53247.11348808 2026-02-12,16:09:06.000,43,11147829,6845,0,1770912545,13122.089655769996,30385.840839270008,53247.00868128001 2026-02-12,16:09:08.000,43,11147967,6725,0,1770912547,13121.995347429991,29463.088574880006,53247.02964264001 2026-02-12,16:09:09.000,43,11147910,6405,0,1770912548,13121.97513849999,27156.190291079998,53246.987719920005 2026-02-12,16:09:10.000,43,11147951,6765,0,1770912549,13121.97513849999,28078.850916780008,53246.97374568 2026-02-12,16:09:11.000,43,11147927,6725,0,1770912550,13121.927984329996,33614.835818370004,53246.88291312 2026-02-12,16:09:12.000,43,11148066,6324,0,1770912551,13121.887566469995,29924.15102079,53247.05759112001 2026-02-12,16:09:13.000,43,11147791,6805,0,1770912552,13121.8404123,31308.092615429996,53247.06457824 2026-02-12,16:09:14.000,43,11147879,6925,0,1770912553,13121.86062123,27617.344375679997,53246.99470704 2026-02-12,16:09:15.000,43,11147913,6685,0,1770912554,13121.79325812999,24387.982841820005,53246.95278432 2026-02-12,16:09:16.000,43,11147845,6845,0,1770912555,13121.71242240999,30385.45313712,53246.83400328 2026-02-12,16:09:17.000,43,11147851,6845,0,1770912556,13121.75957658,29924.270856000003,53246.76413208001 2026-02-12,16:09:19.000,43,11147868,6565,0,1770912558,13121.79325812999,28079.25976632,53246.84797752 2026-02-12,16:09:20.000,43,11147801,6925,0,1770912559,13121.79999444,28079.351405010006,53246.82701616 2026-02-12,16:09:21.000,43,11147838,6445,0,1770912560,13121.8404123,30847.424920799996,53246.868938880005 2026-02-12,16:09:22.000,43,11147932,6284,0,1770912561,13121.806730749995,29463.582013980005,53246.88990024001 2026-02-12,16:09:23.000,43,11148049,6765,0,1770912562,13121.83367598999,32232.0855267,53246.88990024001 2026-02-12,16:09:24.000,43,11147878,6365,0,1770912563,13121.87409384999,29463.962667,53246.89688736 2026-02-12,16:09:25.000,43,11147924,6445,0,1770912564,13121.786521819995,29925.673632870006,53246.84797752 2026-02-12,16:09:26.000,43,11147915,6845,0,1770912565,13121.847148609995,34539.470200469994,53246.76413208001 2026-02-12,16:09:27.000,43,11148019,6885,0,1770912566,13121.81346705999,28542.232526460008,53246.82701616 2026-02-12,16:09:28.000,43,11147785,7165,0,1770912567,13121.746103959995,27619.53665511,53246.65932528 2026-02-12,16:09:30.000,43,11147920,6324,0,1770912569,13121.59116882999,25774.64540064,53246.68028664 2026-02-12,16:09:31.000,43,11147959,7085,0,1770912570,13121.523805729994,30849.835723259996,53246.6313768 2026-02-12,16:09:32.000,43,11147816,6445,0,1770912571,13121.389079529989,26697.785367179997,53246.61740256 2026-02-12,16:09:33.000,43,11147907,6965,0,1770912572,13121.429497389989,27620.720908949996,53246.68727376 2026-02-12,16:09:34.000,43,11148000,6925,0,1770912573,13121.389079529989,24852.795424890006,53246.52657000001 2026-02-12,16:09:35.000,43,11148005,6725,0,1770912574,13121.382343219993,33618.987755940005,53246.63836392 2026-02-12,16:09:36.000,43,11147913,6685,0,1770912575,13121.355397979998,26698.54667322,53246.57547984001 2026-02-12,16:09:37.000,43,11147979,6925,0,1770912576,13121.341925359993,29467.15592289,53246.42875032001 2026-02-12,16:09:38.000,43,11147911,6725,0,1770912577,13121.267825950003,29005.8397083,53246.50560864001 2026-02-12,16:09:39.000,43,11147870,6605,0,1770912578,13121.362134289993,29467.459035480002,53246.44971168 2026-02-12,16:09:41.000,43,11148022,6445,0,1770912580,13121.416024769998,30851.908167479996,53246.55451848001 2026-02-12,16:09:42.000,43,11148102,6565,0,1770912581,13121.469915249989,25776.936367889997,53246.49862152 2026-02-12,16:09:43.000,43,11147884,6565,0,1770912582,13121.503596799994,29467.96657284,53246.547531359996 2026-02-12,16:09:44.000,43,11147968,6205,0,1770912583,13121.510333109989,29467.846737629996,53246.50560864001 2026-02-12,16:09:45.000,43,11147951,6805,0,1770912584,13121.63158668999,30851.936363999994,53246.4217632 2026-02-12,16:09:46.000,43,11148015,6845,0,1770912585,13121.564223589994,28083.75006213,53246.365866240005 2026-02-12,16:09:47.000,43,11147862,6165,0,1770912586,13121.65853193,31313.33011902,53246.56849272 2026-02-12,16:09:48.000,43,11147868,6245,0,1770912587,13121.564223589994,29006.48822826,53246.46368592 2026-02-12,16:09:49.000,43,11147826,6605,0,1770912588,13121.685477169995,30390.5708055,53246.34490488 2026-02-12,16:09:50.000,43,11147942,6645,0,1770912589,13121.69221347999,24854.043120899994,53246.46368592 2026-02-12,16:09:52.000,43,11147846,6645,0,1770912591,13121.82020337,25776.682599210006,53246.4217632 2026-02-12,16:09:53.000,43,11147904,6565,0,1770912592,13121.77978551,34542.60706332,53246.45669880001 2026-02-12,16:09:54.000,43,11147888,6205,0,1770912593,13121.8404123,26699.19519318,53246.45669880001 2026-02-12,16:09:55.000,43,11147963,6885,0,1770912594,13121.82020337,29006.079378719995,53246.51958288 2026-02-12,16:09:56.000,43,11147951,6685,0,1770912595,13121.8404123,29928.831643109996,53246.49862152 2026-02-12,16:09:57.000,43,11148045,6845,0,1770912596,13121.88083016,29467.289856360003,53246.547531359996 2026-02-12,16:09:58.000,43,11147843,6685,0,1770912597,13121.87409384999,30851.21030361,53246.547531359996 2026-02-12,16:09:59.000,43,11147972,6485,0,1770912598,13121.98187481,29928.528530519994,53246.42875032001 2026-02-12,16:10:00.000,43,11147777,6925,0,1770912599,13122.015556359991,29466.888055949996,53246.47766016001 2026-02-12,16:10:01.000,43,11147791,7045,0,1770912600,13122.103128390001,29466.866908559998,53246.52657000001 2026-02-12,16:10:03.000,43,11147985,6765,0,1770912602,13122.224381970002,35002.92935058,53246.484647280005 2026-02-12,16:10:04.000,43,11147909,6965,0,1770912603,13122.359108169992,30389.358355139993,53246.62438968001 2026-02-12,16:10:05.000,43,11147886,6565,0,1770912604,13122.338899239992,34079.93741576999,53246.71522224 2026-02-12,16:10:06.000,43,11147823,6965,0,1770912605,13122.480361749993,27620.713859819996,53246.68028664 2026-02-12,16:10:07.000,43,11147860,6324,0,1770912606,13122.419734959993,34540.97166516,53246.72220936001 2026-02-12,16:10:08.000,43,11147993,6725,0,1770912607,13122.514043299998,29465.87298123,53246.57547984001 2026-02-12,16:10:09.000,43,11147889,7125,0,1770912608,13122.520779609993,31311.07439742,53246.652338160005 2026-02-12,16:10:10.000,43,11147903,6685,0,1770912609,13122.635296879998,29926.773297149994,53246.72919648 2026-02-12,16:10:11.000,43,11147874,5405,0,1770912610,13122.601615329993,30849.4691685,53246.69426088001 2026-02-12,16:10:12.000,43,11148006,6565,0,1770912611,13122.567933779988,28542.33121428,53246.68727376 2026-02-12,16:10:14.000,43,11147825,7005,0,1770912613,13122.561197469993,29464.738071300002,53246.82701616 2026-02-12,16:10:15.000,43,11147747,6925,0,1770912614,13122.574670089998,28542.084494730007,53246.75714496 2026-02-12,16:10:16.000,43,11147970,6365,0,1770912615,13122.520779609993,29003.12579325,53246.771119200006 2026-02-12,16:10:17.000,43,11147971,7085,0,1770912616,13122.527515919988,31309.79850489,53246.82701616 2026-02-12,16:10:18.000,43,11147878,5525,0,1770912617,13122.567933779988,31309.692767939996,53246.8060548 2026-02-12,16:10:19.000,43,11147998,5765,0,1770912618,13122.514043299998,32693.70485388,53246.76413208001 2026-02-12,16:10:20.000,43,11147937,6845,0,1770912619,13122.527515919988,31309.354409699998,53246.771119200006 2026-02-12,16:10:21.000,43,11147870,6324,0,1770912620,13122.527515919988,34077.37858158001,53246.82701616 2026-02-12,16:10:22.000,43,11147960,6365,0,1770912621,13122.527515919988,26695.52259645,53246.78509344 2026-02-12,16:10:23.000,43,11148029,6685,0,1770912622,13122.608351639989,30847.516559490003,53246.74317072001 2026-02-12,16:10:25.000,43,11148062,6405,0,1770912624,13122.668978429989,31770.050300849995,53246.88291312 2026-02-12,16:10:26.000,43,11147979,5845,0,1770912625,13122.621824259993,30386.024116650005,53246.8060548 2026-02-12,16:10:27.000,43,11147930,6205,0,1770912626,13122.601615329993,31308.67769322,53246.89688736 2026-02-12,16:10:28.000,43,11147927,6645,0,1770912627,13122.514043299998,35922.142951710004,53246.84099040001 2026-02-12,16:10:29.000,43,11148013,6805,0,1770912628,13122.433207579998,32692.464206999997,53246.89688736 2026-02-12,16:10:30.000,43,11147895,6685,0,1770912629,13122.392789719997,34076.57498075999,53246.8060548 2026-02-12,16:10:31.000,43,11147886,6445,0,1770912630,13122.379317099992,31769.697844349997,53246.75714496 2026-02-12,16:10:32.000,43,11147867,7085,0,1770912631,13122.386053410002,30846.938530829997,53246.771119200006 2026-02-12,16:10:33.000,43,11147913,6645,0,1770912632,13122.332162929997,27617.393719590007,53246.78509344 2026-02-12,16:10:34.000,43,11147891,6084,0,1770912633,13122.305217690002,33153.44911248,53246.82701616 2026-02-12,16:10:36.000,43,11147961,6645,0,1770912635,13122.285008760002,29923.869055589996,53246.76413208001 2026-02-12,16:10:37.000,43,11147946,6365,0,1770912636,13122.210909349997,29001.102692939996,53246.75714496 2026-02-12,16:10:38.000,43,11147902,6565,0,1770912637,13122.163755180001,26233.008029760007,53246.77810632 2026-02-12,16:10:39.000,43,11147885,6885,0,1770912638,13122.197436729992,26694.2185074,53246.93182296001 2026-02-12,16:10:40.000,43,11147943,7005,0,1770912639,13122.055974219991,28539.43402185,53246.90387448 2026-02-12,16:10:41.000,43,11147964,6365,0,1770912640,13122.0425016,28539.45516924,53246.71522224 2026-02-12,16:10:42.000,43,11147899,6965,0,1770912641,13122.035765289991,24848.770371659994,53246.82701616 2026-02-12,16:10:43.000,43,11147960,6485,0,1770912642,13121.93472063999,25310.100684510006,53246.750157840004 2026-02-12,16:10:44.000,43,11147937,6765,0,1770912643,13121.96166588,30384.79756803,53246.72220936001 2026-02-12,16:10:45.000,43,11147967,6725,0,1770912644,13121.94145695,32691.209461859995,53246.652338160005 2026-02-12,16:10:47.000,43,11147856,6245,0,1770912646,13121.927984329996,26232.345411539995,53246.820029040005 2026-02-12,16:10:48.000,43,11147907,7125,0,1770912647,13122.062710530001,30384.191342849997,53246.62438968001 2026-02-12,16:10:49.000,43,11147884,6525,0,1770912648,13122.069446839996,31306.696887690006,53246.64535104001 2026-02-12,16:10:50.000,43,11147865,6925,0,1770912649,13122.204173040001,30845.183297459997,53246.72220936001 2026-02-12,16:10:51.000,43,11147899,7205,0,1770912650,13122.278272449992,28538.425996260004,53246.77810632 2026-02-12,16:10:52.000,43,11147835,6885,0,1770912651,13122.264799830002,29922.254804819997,53246.74317072001 2026-02-12,16:10:53.000,43,11147915,6805,0,1770912652,13122.446680200002,29922.127920479994,53246.77810632 2026-02-12,16:10:54.000,43,11147947,6845,0,1770912653,13122.527515919988,29460.75531285,53246.74317072001 2026-02-12,16:10:55.000,43,11148002,6205,0,1770912654,13122.628560569989,27615.278980589996,53246.78509344 2026-02-12,16:10:56.000,43,11147875,7045,0,1770912655,13122.662242119994,28076.53175301,53246.78509344 2026-02-12,16:10:58.000,43,11148070,6205,0,1770912657,13122.924958209995,27615.123899729995,53246.89688736 2026-02-12,16:10:59.000,43,11147789,7005,0,1770912658,13123.005793929995,35919.22461189001,53246.917848720004 2026-02-12,16:11:00.000,43,11147938,6365,0,1770912659,13123.05294809999,31767.054420600005,53246.917848720004 2026-02-12,16:11:01.000,43,11147880,6565,0,1770912660,13123.16072906,29921.72612007,53246.93182296001 2026-02-12,16:11:02.000,43,11147862,6525,0,1770912661,13123.248301089996,24847.149071759995,53246.86195176001 2026-02-12,16:11:03.000,43,11147843,6925,0,1770912662,13123.342609430001,28537.699935869998,53246.938810080006 2026-02-12,16:11:04.000,43,11147878,6365,0,1770912663,13123.443654080002,29921.719070940002,53246.97374568 2026-02-12,16:11:05.000,43,11147901,6925,0,1770912664,13123.564907660002,27614.933573219998,53246.95977144001 2026-02-12,16:11:06.000,43,11148022,6324,0,1770912665,13123.585116590002,29460.233677230004,53247.11348808 2026-02-12,16:11:07.000,43,11147941,6124,0,1770912666,13123.787205889988,31305.49148646,53247.155410800005 2026-02-12,16:11:09.000,43,11147896,6405,0,1770912668,13123.996031499999,28537.396823279996,53247.18335928 2026-02-12,16:11:10.000,43,11147974,6605,0,1770912669,13124.15096662999,26692.061473620008,53247.21829488 2026-02-12,16:11:11.000,43,11147933,6885,0,1770912670,13124.27895652,30382.633485119994,53247.17637216001 2026-02-12,16:11:12.000,43,11147928,6205,0,1770912671,13124.35305592999,28998.431072670006,53247.38598576 2026-02-12,16:11:13.000,43,11147818,6365,0,1770912672,13124.447364269996,29459.838925949996,53247.31611456001 2026-02-12,16:11:14.000,43,11148016,6365,0,1770912673,13124.588826779996,32689.024231560004,53247.38598576 2026-02-12,16:11:15.000,43,11147872,5405,0,1770912674,13124.750498219997,28075.73520132,53247.42790848 2026-02-12,16:11:16.000,43,11147867,6845,0,1770912675,13124.763970840002,29921.021207070007,53247.37899864 2026-02-12,16:11:17.000,43,11147997,6725,0,1770912676,13124.851542869998,33611.409941189995,53247.51874104 2026-02-12,16:11:18.000,43,11147903,6845,0,1770912677,13124.898697039993,34072.67681187,53247.52572816 2026-02-12,16:11:20.000,43,11147961,6885,0,1770912679,13125.073841099998,28075.319302649994,53247.67245768 2026-02-12,16:11:21.000,43,11148114,6405,0,1770912680,13125.080577409994,26691.391806269996,53247.68643192 2026-02-12,16:11:22.000,43,11147891,6685,0,1770912681,13125.046895859989,30843.287081489994,53247.70040616001 2026-02-12,16:11:23.000,43,11148158,6205,0,1770912682,13125.040159549993,28075.178320050007,53247.7143804 2026-02-12,16:11:24.000,43,11147952,6445,0,1770912683,13124.932378589998,30842.941674119997,53247.79822584001 2026-02-12,16:11:25.000,43,11147930,6485,0,1770912684,13124.966060139988,27613.573091130005,53247.83316144 2026-02-12,16:11:26.000,43,11147890,6725,0,1770912685,13124.824597630002,31765.278039840006,53248.00085232 2026-02-12,16:11:27.000,43,11147910,6245,0,1770912686,13124.669662499997,29919.900395400007,53247.89604552001 2026-02-12,16:11:28.000,43,11147874,6284,0,1770912687,13124.48104582,33148.95176754,53247.993865200006 2026-02-12,16:11:29.000,43,11147981,6805,0,1770912688,13124.25201127999,29919.51974238,53247.8890584 2026-02-12,16:11:31.000,43,11148039,6965,0,1770912690,13123.894986849999,25767.166273709998,53247.86809704001 2026-02-12,16:11:32.000,43,11147867,7085,0,1770912691,13123.652479689998,32225.402951459997,53247.93796824001 2026-02-12,16:11:33.000,43,11147903,6765,0,1770912692,13123.423445150001,32686.296218250005,53247.9589296 2026-02-12,16:11:34.000,43,11147913,7045,0,1770912693,13123.207883229996,28995.533880240007,53247.79822584001 2026-02-12,16:11:35.000,43,11147983,6925,0,1770912694,13122.97211237999,25766.073658559995,53247.86110992 2026-02-12,16:11:36.000,43,11147923,6965,0,1770912695,13122.77002307999,28995.110932440002,53247.805212960004 2026-02-12,16:11:37.000,43,11147830,6284,0,1770912696,13122.581406399993,28994.786672460003,53247.875084160005 2026-02-12,16:11:38.000,43,11147755,6925,0,1770912697,13122.419734959993,25303.996137930008,53247.74232888 2026-02-12,16:11:39.000,43,11147895,6765,0,1770912698,13122.332162929997,33607.258003619994,53247.7143804 2026-02-12,16:11:40.000,43,11147985,6885,0,1770912699,13122.143546250001,27148.830999359998,53247.73534176 2026-02-12,16:11:42.000,43,11147868,6405,0,1770912701,13122.170491489996,29916.044521289994,53247.77027736001 2026-02-12,16:11:43.000,43,11147998,6445,0,1770912702,13122.136809939992,32222.47756251,53247.637522080004 2026-02-12,16:11:44.000,43,11147899,6645,0,1770912703,13122.190700419997,28531.856207100005,53247.756303120004 2026-02-12,16:11:45.000,43,11147918,6205,0,1770912704,13122.278272449992,28531.729322760002,53247.707393280005 2026-02-12,16:11:46.000,43,11147998,6245,0,1770912705,13122.278272449992,30376.867296779994,53247.59559936 2026-02-12,16:11:47.000,43,11148023,7005,0,1770912706,13122.379317099992,29454.157327170004,53247.74931600001 2026-02-12,16:11:48.000,43,11147953,6885,0,1770912707,13122.507306989988,30837.964988339998,53247.65149632001 2026-02-12,16:11:49.000,43,11147948,6205,0,1770912708,13122.460152819993,33605.643752849996,53247.658483440006 2026-02-12,16:11:50.000,43,11148001,6725,0,1770912709,13122.514043299998,31760.280206669995,53247.72136752 2026-02-12,16:11:51.000,43,11147979,6765,0,1770912710,13122.709396289989,26224.78169505,53247.66547056 2026-02-12,16:11:53.000,43,11147868,6245,0,1770912712,13122.945167139995,29914.71223572,53247.74232888 2026-02-12,16:11:54.000,43,11147814,6365,0,1770912713,13123.127047509995,26685.618568799997,53247.777264480006 2026-02-12,16:11:55.000,43,11148049,6805,0,1770912714,13123.268510019996,32221.06068738,53247.777264480006 2026-02-12,16:11:56.000,43,11147954,6365,0,1770912715,13123.416708839992,29453.121105059996,53247.76329024 2026-02-12,16:11:57.000,43,11147986,6405,0,1770912716,13123.544698730002,32682.094936769994,53247.707393280005 2026-02-12,16:11:58.000,43,11147921,6805,0,1770912717,13123.713106479998,26685.364800120005,53247.8541228 2026-02-12,16:11:59.000,43,11147875,7005,0,1770912718,13123.834360059998,30375.68304294,53247.875084160005 2026-02-12,16:12:00.000,43,11148056,6405,0,1770912719,13123.928668399989,29452.846188990006,53247.923994000004 2026-02-12,16:12:01.000,43,11147964,6284,0,1770912720,13124.04992197999,31297.998261269997,53247.9589296 2026-02-12,16:12:02.000,43,11148024,6565,0,1770912721,13124.225066039995,30375.408126869996,53247.923994000004 2026-02-12,16:12:04.000,43,11147906,6525,0,1770912723,13124.39347378999,29452.90963116,53248.10565912001 2026-02-12,16:12:05.000,43,11147977,6965,0,1770912724,13124.501254750001,26224.041536400007,53248.04976216 2026-02-12,16:12:06.000,43,11147855,6925,0,1770912725,13124.770707149997,30375.591404249994,53248.161556080006 2026-02-12,16:12:07.000,43,11147897,6765,0,1770912726,13124.838070249993,31759.547097150004,53248.15456896001 2026-02-12,16:12:08.000,43,11148007,6765,0,1770912727,13124.979532759993,30375.82402554,53248.1685432 2026-02-12,16:12:09.000,43,11148046,6605,0,1770912728,13125.120995269994,29453.360775480003,53248.28732424 2026-02-12,16:12:10.000,43,11147870,6245,0,1770912729,13125.201830989994,26685.674961840006,53248.39213104 2026-02-12,16:12:11.000,43,11147997,7045,0,1770912730,13125.282666709994,28530.975065849998,53248.38514392 2026-02-12,16:12:12.000,43,11147936,6284,0,1770912731,13125.39718398,32221.434291269994,53248.35719544 2026-02-12,16:12:13.000,43,11147910,6405,0,1770912732,13125.45781077,26685.844140960005,53248.46898936001 2026-02-12,16:12:15.000,43,11147808,6284,0,1770912734,13125.653163759991,32221.34970171,53248.615718880006 2026-02-12,16:12:16.000,43,11148100,6405,0,1770912735,13125.760944720001,29453.649789810006,53248.63668024001 2026-02-12,16:12:17.000,43,11147972,6605,0,1770912736,13125.767681029996,28992.157346969994,53248.713538560005 2026-02-12,16:12:18.000,43,11148076,6324,0,1770912737,13125.787889959996,26685.73840401,53248.762448400004 2026-02-12,16:12:19.000,43,11147858,6685,0,1770912738,13125.70031793,26685.526930110005,53248.83930672 2026-02-12,16:12:20.000,43,11147882,6445,0,1770912739,13125.61948221,30837.090896220005,53248.92315216001 2026-02-12,16:12:21.000,43,11148041,6725,0,1770912740,13125.53864649,31298.308422989998,53248.80437112001 2026-02-12,16:12:22.000,43,11148026,6245,0,1770912741,13125.47128338999,28991.649809609997,53248.89520368 2026-02-12,16:12:23.000,43,11147594,6405,0,1770912742,13125.32982087999,28069.123117380004,53249.03494608 2026-02-12,16:12:24.000,43,11147757,7045,0,1770912743,13125.26919408999,28991.522925269994,53248.979049120004 2026-02-12,16:12:26.000,43,11147929,6805,0,1770912745,13124.959323829993,31759.145296739996,53248.87424232001 2026-02-12,16:12:27.000,43,11148105,6805,0,1770912746,13124.804388700002,29913.668964480006,53248.98603624 2026-02-12,16:12:28.000,43,11147899,6645,0,1770912747,13124.609035709997,29452.296356849998,53249.06289456 2026-02-12,16:12:29.000,43,11147954,6245,0,1770912748,13124.447364269996,28068.20673048,53249.0069976 2026-02-12,16:12:30.000,43,11147902,6324,0,1770912749,13124.326110689995,30374.25911868,53248.95808776 2026-02-12,16:12:31.000,43,11148020,6405,0,1770912750,13124.245274969995,29912.801921489998,53249.05590744 2026-02-12,16:12:32.000,43,11147941,6885,0,1770912751,13124.043185669994,29912.541103680007,53248.96507488 2026-02-12,16:12:33.000,43,11147951,6885,0,1770912752,13123.868041609989,29912.421268470003,53248.90917792 2026-02-12,16:12:34.000,43,11147932,6525,0,1770912753,13123.773733269998,30373.462566989998,53248.95808776 2026-02-12,16:12:35.000,43,11147917,6965,0,1770912754,13123.692897549998,30373.43437047,53248.90917792 2026-02-12,16:12:37.000,43,11147987,6885,0,1770912756,13123.436917769992,38215.06281072,53248.762448400004 2026-02-12,16:12:38.000,43,11147932,6324,0,1770912757,13123.342609430001,28989.401137139997,53248.87424232001 2026-02-12,16:12:39.000,43,11147967,6965,0,1770912758,13123.15399274999,31757.101049040008,53248.7275128 2026-02-12,16:12:40.000,43,11148036,6284,0,1770912759,13123.13378381999,32218.114151040005,53248.69956432 2026-02-12,16:12:41.000,43,11148031,6765,0,1770912760,13122.945167139995,24376.443416010006,53248.69956432 2026-02-12,16:12:42.000,43,11148014,6565,0,1770912761,13122.85085879999,25298.927813460003,53248.783409760006 2026-02-12,16:12:43.000,43,11147901,6925,0,1770912762,13122.756550459999,28527.74656431,53248.67161584 2026-02-12,16:12:44.000,43,11148013,6725,0,1770912763,13122.655505809998,29911.751601120006,53248.55982192 2026-02-12,16:12:45.000,43,11148077,6685,0,1770912764,13122.500570679993,33601.801976999996,53248.643667360004 2026-02-12,16:12:46.000,43,11147902,6365,0,1770912765,13122.480361749993,27144.00234531,53248.70655144001 2026-02-12,16:12:48.000,43,11147812,6565,0,1770912767,13122.210909349997,25760.067799800003,53248.475976480004 2026-02-12,16:12:49.000,43,11147981,6845,0,1770912768,13122.150282559996,25298.702241299994,53248.4130924 2026-02-12,16:12:50.000,43,11148168,6205,0,1770912769,13122.055974219991,29450.01948786,53248.52488632 2026-02-12,16:12:51.000,43,11148058,6365,0,1770912770,13121.94145695,31295.24910057,53248.35020832001 2026-02-12,16:12:52.000,43,11147956,6284,0,1770912771,13121.85388491999,29450.061782639998,53248.28732424 2026-02-12,16:12:53.000,43,11147952,6445,0,1770912772,13121.83367598999,34062.850324650004,53248.30129848001 2026-02-12,16:12:54.000,43,11148057,6925,0,1770912773,13121.81346705999,30833.94698424,53248.2384144 2026-02-12,16:12:55.000,43,11148102,6205,0,1770912774,13121.71915872,31756.40318517,53248.259375760004 2026-02-12,16:12:56.000,43,11147947,6845,0,1770912775,13121.766312889995,28527.528041280006,53248.22444016 2026-02-12,16:12:57.000,43,11148070,6405,0,1770912776,13121.69221347999,28988.625732839995,53248.18950456 2026-02-12,16:12:59.000,43,11148051,7205,0,1770912778,13121.69221347999,25759.61665548,53248.01482656001 2026-02-12,16:13:00.000,43,11147808,6365,0,1770912779,13121.67874086,31755.9167952,53248.07072352 2026-02-12,16:13:01.000,43,11147854,6365,0,1770912780,13121.685477169995,29449.448508329995,53247.93098112 2026-02-12,16:13:02.000,43,11147947,6925,0,1770912781,13121.73263133999,27143.05776189,53248.08469776001 2026-02-12,16:13:03.000,43,11147868,6365,0,1770912782,13121.67874086,29449.138346609994,53247.944955360006 2026-02-12,16:13:04.000,43,11148142,6365,0,1770912783,13121.67874086,31755.465650879996,53247.98687808001 2026-02-12,16:13:05.000,43,11147912,6284,0,1770912784,13121.69221347999,32677.893655289998,53247.90303264 2026-02-12,16:13:06.000,43,11147787,6885,0,1770912785,13121.59116882999,29448.93392184,53247.91700688001 2026-02-12,16:13:07.000,43,11147911,6605,0,1770912786,13121.557487279999,28526.216903099994,53247.93796824001 2026-02-12,16:13:08.000,43,11147944,6045,0,1770912787,13121.63158668999,26681.205813420005,53247.89604552001 2026-02-12,16:13:10.000,43,11147969,6925,0,1770912789,13121.63158668999,27142.38809454,53247.79123872 2026-02-12,16:13:11.000,43,11147819,6805,0,1770912790,13121.69894979,29448.77179185,53247.91700688001 2026-02-12,16:13:12.000,43,11147960,6124,0,1770912791,13121.746103959995,32677.8725079,53247.88207128 2026-02-12,16:13:13.000,43,11147996,6405,0,1770912792,13121.86062123,23913.6186876,53247.90303264 2026-02-12,16:13:14.000,43,11147953,7045,0,1770912793,13121.92124802,28987.737542460003,53247.875084160005 2026-02-12,16:13:15.000,43,11147970,6205,0,1770912794,13121.988611119996,26681.537122530004,53247.84014856 2026-02-12,16:13:16.000,43,11147965,6885,0,1770912795,13122.116601009991,28065.387078479995,53247.84713568001 2026-02-12,16:13:17.000,43,11147926,6324,0,1770912796,13122.237854589992,28065.549208469994,53247.83316144 2026-02-12,16:13:18.000,43,11147830,6365,0,1770912797,13122.365844480002,28988.146391999995,53247.81220008 2026-02-12,16:13:19.000,43,11147891,6885,0,1770912798,13122.446680200002,29449.526048760003,53247.7842516 2026-02-12,16:13:21.000,43,11147769,6685,0,1770912800,13122.668978429989,34062.29344338,53247.923994000004 2026-02-12,16:13:22.000,43,11147882,6205,0,1770912801,13122.756550459999,28988.25212895,53247.944955360006 2026-02-12,16:13:23.000,43,11147922,6445,0,1770912802,13122.844122489994,27604.49381169,53248.04976216 2026-02-12,16:13:24.000,43,11148032,6365,0,1770912803,13122.776759389999,27143.170547970003,53248.00783944 2026-02-12,16:13:25.000,43,11147959,6885,0,1770912804,13122.85085879999,28526.879521320006,53248.02181368 2026-02-12,16:13:26.000,43,11147880,6324,0,1770912805,13122.803704629994,34062.110166,53248.08469776001 2026-02-12,16:13:27.000,43,11147948,5525,0,1770912806,13122.695923669999,29910.461610330007,53247.96591672001 2026-02-12,16:13:28.000,43,11147989,6965,0,1770912807,13122.635296879998,34061.94098688,53247.9589296 2026-02-12,16:13:29.000,43,11147977,6805,0,1770912808,13122.514043299998,28987.723444200004,53248.00085232 2026-02-12,16:13:30.000,43,11148053,6765,0,1770912809,13122.305217690002,27142.698256260002,53247.96591672001 2026-02-12,16:13:32.000,43,11147886,6365,0,1770912811,13121.988611119996,27603.676112610003,53248.140594720004 2026-02-12,16:13:33.000,43,11148042,6565,0,1770912812,13121.86062123,28526.32968918,53247.93098112 2026-02-12,16:13:34.000,43,11147972,6565,0,1770912813,13121.624850379994,22529.677092960002,53247.93796824001 2026-02-12,16:13:35.000,43,11148069,6965,0,1770912814,13121.456442629998,28064.907737639995,53247.875084160005 2026-02-12,16:13:36.000,43,11147907,6685,0,1770912815,13121.382343219993,27142.289406719996,53247.9589296 2026-02-12,16:13:37.000,43,11147942,6124,0,1770912816,13121.281298569993,32677.3790688,53247.944955360006 2026-02-12,16:13:38.000,43,11147941,6885,0,1770912817,13121.079209269992,32677.3790688,53247.826174320006 2026-02-12,16:13:39.000,43,11147970,6045,0,1770912818,13120.917537829991,28526.026576589997,53247.93098112 2026-02-12,16:13:40.000,43,11147912,6445,0,1770912819,13120.78281163,31293.712390229994,53247.77027736001 2026-02-12,16:13:41.000,43,11147942,6565,0,1770912820,13120.749130079996,29448.623760119997,53247.79123872 2026-02-12,16:13:54.000,43,11147989,6645,0,1770912833,13119.509649039996,29911.631765910002,53247.1903464 2026-02-12,16:13:55.000,43,11147824,6245,0,1770912834,13119.718474649992,27605.198724689995,53247.07156536 2026-02-12,16:13:56.000,43,11147875,6765,0,1770912835,13119.866673470002,33140.77477674,53247.1204752 2026-02-12,16:13:57.000,43,11147952,6405,0,1770912836,13120.075499079998,39137.50491339,53247.02265552 2026-02-12,16:13:58.000,43,11148003,6565,0,1770912837,13120.311269929989,31295.848276620003,53247.04361688 2026-02-12,16:13:59.000,43,11147922,6365,0,1770912838,13120.54030447,31295.8905714,53246.97374568 2026-02-12,16:14:00.000,43,11147925,6885,0,1770912839,13120.850174729996,30373.342731779994,53247.02265552 2026-02-12,16:14:01.000,43,11147973,6845,0,1770912840,13121.092681889997,29911.98422241,53247.07855248001 2026-02-12,16:14:02.000,43,11147868,6165,0,1770912841,13121.395815839998,28528.169512110006,53247.16239792 2026-02-12,16:14:03.000,43,11147933,6725,0,1770912842,13121.82020337,29912.089959360004,53247.45585696 2026-02-12,16:14:05.000,43,11148002,6405,0,1770912844,13122.130073629996,29911.934878500004,53247.1903464 2026-02-12,16:14:06.000,43,11147935,7125,0,1770912845,13122.305217690002,29450.611614780006,53247.26720472001 2026-02-12,16:14:07.000,43,11147866,5325,0,1770912846,13122.365844480002,25760.469600209995,53247.26720472001 2026-02-12,16:14:08.000,43,11147898,6525,0,1770912847,13122.480361749993,27144.242015730008,53247.29515320001 2026-02-12,16:14:09.000,43,11147993,6925,0,1770912848,13122.527515919988,34985.919799890005,53247.35105016 2026-02-12,16:14:10.000,43,11147919,6885,0,1770912849,13122.507306989988,31295.72844141,53247.40694712 2026-02-12,16:14:11.000,43,11147912,6365,0,1770912850,13122.392789719997,29450.541123479998,53247.45585696 2026-02-12,16:14:12.000,43,11147985,6765,0,1770912851,13122.298481379992,33140.68313804999,53247.441882720006 2026-02-12,16:14:13.000,43,11147918,6324,0,1770912852,13122.170491489996,24837.604549740005,53247.53271528001 2026-02-12,16:14:14.000,43,11147840,6565,0,1770912853,13122.062710530001,22992.389035290005,53247.5047668 2026-02-12,16:14:16.000,43,11147904,5565,0,1770912855,13121.624850379994,28527.647876489995,53247.66547056 2026-02-12,16:14:17.000,43,11147978,6605,0,1770912856,13121.456442629998,32217.648908460003,53247.60258648001 2026-02-12,16:14:18.000,43,11147920,6525,0,1770912857,13121.234144399998,28988.653929360007,53247.55367664 2026-02-12,16:14:19.000,43,11147774,6485,0,1770912858,13121.025318790002,29449.815063090005,53247.59559936 2026-02-12,16:14:20.000,43,11147958,6245,0,1770912859,13120.863647350001,32217.388090649998,53247.48380544001 2026-02-12,16:14:21.000,43,11147827,6885,0,1770912860,13120.688503289995,25759.334690279997,53247.55367664 2026-02-12,16:14:22.000,43,11147915,6965,0,1770912861,13120.506622919995,32217.169567620003,53247.469831200004 2026-02-12,16:14:23.000,43,11147971,6885,0,1770912862,13120.43925982,28526.759686110003,53247.420921360004 2026-02-12,16:14:24.000,43,11147914,6445,0,1770912863,13120.216961589998,26681.537122530004,53247.39996 2026-02-12,16:14:25.000,43,11147939,6565,0,1770912864,13120.095708009998,30371.53110537,53247.31611456001 2026-02-12,16:14:27.000,43,11147941,6645,0,1770912866,13119.846464540002,28987.561314210005,53247.37899864 2026-02-12,16:14:28.000,43,11147907,6885,0,1770912867,13119.738683579992,25297.419299639994,53247.29515320001 2026-02-12,16:14:29.000,43,11147870,6485,0,1770912868,13119.60395738,29910.05980992,53247.18335928 2026-02-12,16:14:30.000,43,11147953,6805,0,1770912869,13119.489440109995,29910.07390818,53247.18335928 2026-02-12,16:14:31.000,43,11148021,6925,0,1770912870,13119.40186808,25758.686170319997,53247.12746232001 2026-02-12,16:14:32.000,43,11147914,6405,0,1770912871,13119.33450497999,28526.259197880005,53247.12746232001 2026-02-12,16:14:33.000,43,11147897,6845,0,1770912872,13119.19977878,29910.04571166,53247.09951384001 2026-02-12,16:14:34.000,43,11148016,6324,0,1770912873,13119.125679369994,29910.165546870005,53247.085539600004 2026-02-12,16:14:35.000,43,11147861,6885,0,1770912874,13119.044843649994,29910.04571166,53246.98073280001 2026-02-12,16:14:36.000,43,11147884,6365,0,1770912875,13119.004425789994,30832.67109171,53246.917848720004 2026-02-12,16:14:38.000,43,11147945,6725,0,1770912877,13118.990953169989,29910.193743390002,53246.966758560004 2026-02-12,16:14:39.000,43,11148055,6965,0,1770912878,13119.078525199999,28526.583457860004,53246.95278432 2026-02-12,16:14:40.000,43,11147868,6205,0,1770912879,13119.11220674999,32678.105129190008,53246.88990024001 2026-02-12,16:14:41.000,43,11147986,6565,0,1770912880,13119.29408711999,28987.94901636,53246.86195176001 2026-02-12,16:14:42.000,43,11147889,6965,0,1770912881,13119.368186529995,30833.115186900002,53246.868938880005 2026-02-12,16:14:43.000,43,11148014,6324,0,1770912882,13119.489440109995,31755.75466521,53246.90387448 2026-02-12,16:14:44.000,43,11147915,6885,0,1770912883,13119.60395738,34062.046723830004,53246.917848720004 2026-02-12,16:14:45.000,43,11147944,6445,0,1770912884,13119.765628820001,32217.247108049996,53246.917848720004 2026-02-12,16:14:46.000,43,11147993,6885,0,1770912885,13120.048553840003,28527.048700440006,53246.89688736 2026-02-12,16:14:47.000,43,11148040,6485,0,1770912886,13120.304533619994,33139.78084941,53246.81304192001 2026-02-12,16:14:49.000,43,11148017,7045,0,1770912888,13120.70197591,25759.60255722,53246.83400328 2026-02-12,16:14:50.000,43,11147838,6324,0,1770912889,13120.984900930001,28066.035598439994,53246.83400328 2026-02-12,16:14:51.000,43,11147973,6725,0,1770912890,13121.227408090002,31756.311546480007,53246.92483584 2026-02-12,16:14:52.000,43,11147992,6365,0,1770912891,13121.416024769998,29450.097028289994,53247.0156684 2026-02-12,16:14:53.000,43,11147990,6365,0,1770912892,13121.61811407,26682.488755080005,53247.04361688 2026-02-12,16:14:54.000,43,11147879,6645,0,1770912893,13121.87409384999,31756.804985580005,53247.050604 2026-02-12,16:14:55.000,43,11147872,6284,0,1770912894,13122.008820049996,31756.84728036,53247.14842368001 2026-02-12,16:14:56.000,43,11147924,6284,0,1770912895,13122.157018869992,32679.500856929997,53247.155410800005 2026-02-12,16:14:57.000,43,11147904,6405,0,1770912896,13122.224381970002,32679.514955189996,53247.16938504 2026-02-12,16:14:58.000,43,11147935,6765,0,1770912897,13122.244590900002,29450.569319999995,53247.2602176 2026-02-12,16:15:00.000,43,11147925,6885,0,1770912899,13122.251327209997,29450.780793900005,53247.28816608 2026-02-12,16:15:01.000,43,11147954,6405,0,1770912900,13122.298481379992,25299.202729530007,53247.3300888 2026-02-12,16:15:02.000,43,11147892,6445,0,1770912901,13122.210909349997,29912.012418929997,53247.35105016 2026-02-12,16:15:03.000,43,11147945,7085,0,1770912902,13122.103128390001,31295.791883579994,53247.23925624 2026-02-12,16:15:04.000,43,11147858,6565,0,1770912903,13122.015556359991,34524.59653617001,53247.372011520005 2026-02-12,16:15:05.000,43,11147836,6365,0,1770912904,13121.90103909,30834.292391609997,53247.39996 2026-02-12,16:15:06.000,43,11147912,6565,0,1770912905,13121.89430277999,29450.266207409994,53247.38598576 2026-02-12,16:15:07.000,43,11147963,6925,0,1770912906,13121.67874086,30372.856341809995,53247.323101680005 2026-02-12,16:15:08.000,43,11147930,6245,0,1770912907,13121.584432519994,28988.87950152,53247.372011520005 2026-02-12,16:15:09.000,43,11147685,6965,0,1770912908,13121.517069419999,35446.67208408,53247.29515320001 2026-02-12,16:15:11.000,43,11147805,6885,0,1770912910,13121.314980119998,26682.249084659998,53247.30912744 2026-02-12,16:15:12.000,43,11148047,6925,0,1770912911,13121.261089639993,27143.438414909993,53247.372011520005 2026-02-12,16:15:13.000,43,11148069,6725,0,1770912912,13121.234144399998,28527.189683040007,53247.37899864 2026-02-12,16:15:14.000,43,11148054,6725,0,1770912913,13121.227408090002,24837.118159770005,53247.29515320001 2026-02-12,16:15:15.000,43,11148009,6885,0,1770912914,13121.200462849993,29449.765719179995,53247.33707592 2026-02-12,16:15:16.000,43,11147878,6485,0,1770912915,13121.281298569993,28527.387058680004,53247.22528200001 2026-02-12,16:15:17.000,43,11147980,6245,0,1770912916,13121.267825950003,31295.058774060002,53247.38598576 2026-02-12,16:15:18.000,43,11147944,6605,0,1770912917,13121.207199160002,33601.809026129995,53247.28117896 2026-02-12,16:15:19.000,43,11148039,6845,0,1770912918,13121.186990230002,24376.21079472,53247.31611456001 2026-02-12,16:15:20.000,43,11148010,6445,0,1770912919,13121.200462849993,29450.51292696,53247.30912744 2026-02-12,16:15:22.000,43,11147804,6365,0,1770912921,13121.052264029997,33602.06279481,53247.26720472001 2026-02-12,16:15:23.000,43,11148123,6925,0,1770912922,13121.059000339992,27144.291359640003,53247.253230480004 2026-02-12,16:15:24.000,43,11147965,5965,0,1770912923,13120.984900930001,27144.397096589993,53247.155410800005 2026-02-12,16:15:25.000,43,11147927,6565,0,1770912924,13120.904065210001,34063.66802373,53247.29515320001 2026-02-12,16:15:26.000,43,11147927,6885,0,1770912925,13120.829965799996,31757.213835119997,53247.253230480004 2026-02-12,16:15:27.000,43,11147755,6885,0,1770912926,13120.67503066999,28066.811002739996,53247.11348808 2026-02-12,16:15:28.000,43,11147782,6445,0,1770912927,13120.5605134,26683.137275040004,53247.23226912 2026-02-12,16:15:29.000,43,11147998,6565,0,1770912928,13120.385369339994,34524.6740766,53247.11348808 2026-02-12,16:15:30.000,43,11147950,6284,0,1770912929,13120.223697899994,32218.417263630006,53247.05759112001 2026-02-12,16:15:31.000,43,11147944,6324,0,1770912930,13119.987927050002,26682.925801139994,53247.16938504 2026-02-12,16:15:33.000,43,11147950,6405,0,1770912932,13119.60395738,27605.269215990003,53246.99470704 2026-02-12,16:15:34.000,43,11147988,6605,0,1770912933,13119.368186529995,28988.985238470006,53246.95278432 2026-02-12,16:15:35.000,43,11148067,6805,0,1770912934,13119.29408711999,27605.071840350007,53246.938810080006 2026-02-12,16:15:36.000,43,11148004,6205,0,1770912935,13119.051579959989,28527.542139540004,53246.93182296001 2026-02-12,16:15:37.000,43,11147934,6205,0,1770912936,13118.903381139993,26221.017459630006,53246.84099040001 2026-02-12,16:15:38.000,43,11147922,6205,0,1770912937,13118.728237080002,30372.33470619,53246.8060548 2026-02-12,16:15:39.000,43,11147884,6565,0,1770912938,13118.708028150002,25298.30044089,53246.701248000005 2026-02-12,16:15:40.000,43,11147883,6925,0,1770912939,13118.593510879997,34062.469671629995,53246.65932528 2026-02-12,16:15:41.000,43,11147881,6645,0,1770912940,13118.620456119992,26682.04465989,53246.57547984001 2026-02-12,16:15:42.000,43,11148013,6845,0,1770912941,13118.532884089997,26682.07990554,53246.58945408 2026-02-12,16:15:44.000,43,11147959,6765,0,1770912943,13118.647401360002,31294.75566147,53246.533557120005 2026-02-12,16:15:45.000,43,11147952,6645,0,1770912944,13118.667610290002,29449.596540059996,53246.51958288 2026-02-12,16:15:46.000,43,11147910,6365,0,1770912945,13118.788863870002,28065.852321059996,53246.37285336 2026-02-12,16:15:47.000,43,11147974,6645,0,1770912946,13118.943798999993,22530.544135949996,53246.29599504 2026-02-12,16:15:48.000,43,11147732,6365,0,1770912947,13119.118943059999,28988.505897630006,53246.33093064 2026-02-12,16:15:49.000,43,11147787,7085,0,1770912948,13119.2806145,27604.6841382,53246.268046560006 2026-02-12,16:15:50.000,43,11147908,6205,0,1770912949,13119.60395738,28527.323616509995,53246.32394352 2026-02-12,16:15:51.000,43,11147771,6645,0,1770912950,13119.799310369992,31756.142367360007,53246.2820208 2026-02-12,16:15:52.000,43,11147909,6885,0,1770912951,13120.001399669993,31756.149416490007,53246.247085200004 2026-02-12,16:15:53.000,43,11147912,6405,0,1770912952,13120.297797309999,28527.203781300006,53246.33093064 2026-02-12,16:15:55.000,43,11147938,6485,0,1770912954,13120.70197591,31756.008433890005,53246.33791776001 2026-02-12,16:15:56.000,43,11148027,6605,0,1770912955,13120.870383659996,30372.15847794,53246.435737440006 2026-02-12,16:15:57.000,43,11147992,6205,0,1770912956,13121.045527720002,30833.270267760003,53246.44272456 2026-02-12,16:15:58.000,43,11147883,6845,0,1770912957,13121.119627129992,29910.54619989,53246.435737440006 2026-02-12,16:15:59.000,43,11147916,6365,0,1770912958,13121.119627129992,25297.82814918,53246.435737440006 2026-02-12,16:16:00.000,43,11147901,6685,0,1770912959,13121.119627129992,29910.454561200007,53246.55451848001 2026-02-12,16:16:01.000,43,11147892,6365,0,1770912960,13121.126363440002,34523.15851365001,53246.59644120001 2026-02-12,16:16:02.000,43,11148079,6765,0,1770912961,13121.085945580002,34522.862450190005,53246.50560864001 2026-02-12,16:16:03.000,43,11147923,6805,0,1770912962,13120.984900930001,27603.802996950006,53246.44971168 2026-02-12,16:16:04.000,43,11147861,7045,0,1770912963,13120.957955689992,26681.2481082,53246.52657000001 2026-02-12,16:16:06.000,43,11147839,7205,0,1770912965,13120.836702109991,27603.429393059996,53246.58945408 2026-02-12,16:16:07.000,43,11147903,6605,0,1770912966,13120.809756869996,28526.075920500007,53246.4916344 2026-02-12,16:16:08.000,43,11147984,6284,0,1770912967,13120.829965799996,31293.4938672,53246.603428320006 2026-02-12,16:16:09.000,43,11147891,6925,0,1770912968,13120.870383659996,33138.54020253,53246.44971168 2026-02-12,16:16:10.000,43,11147946,6405,0,1770912969,13120.82322949,36367.225019909994,53246.55451848001 2026-02-12,16:16:11.000,43,11147872,6324,0,1770912970,13120.877119969991,27603.05578917,53246.56849272 2026-02-12,16:16:12.000,43,11147908,6725,0,1770912971,13120.931010449996,34521.896719380005,53246.59644120001 2026-02-12,16:16:13.000,43,11147959,6965,0,1770912972,13121.032055099997,30370.480785000007,53246.52657000001 2026-02-12,16:16:14.000,43,11147969,7045,0,1770912973,13121.059000339992,28525.293467070005,53246.51259576 2026-02-12,16:16:15.000,43,11147836,6205,0,1770912974,13121.139836059992,28986.412306020007,53246.46368592 2026-02-12,16:16:17.000,43,11147912,6565,0,1770912976,13121.402552149993,29447.425408020004,53246.62438968001 2026-02-12,16:16:18.000,43,11147880,6445,0,1770912977,13121.544014659994,31292.443546830007,53246.57547984001 2026-02-12,16:16:19.000,43,11147913,6965,0,1770912978,13121.685477169995,26218.36698675,53246.68028664 2026-02-12,16:16:20.000,43,11147958,6445,0,1770912979,13121.746103959995,34521.107216820004,53246.6313768 2026-02-12,16:16:21.000,43,11147829,6885,0,1770912980,13121.79999444,31753.463697960004,53246.61740256 2026-02-12,16:16:22.000,43,11147993,6885,0,1770912981,13121.766312889995,34059.67116702,53246.65932528 2026-02-12,16:16:23.000,43,11147927,6845,0,1770912982,13121.73263133999,24373.123275780003,53246.61041544 2026-02-12,16:16:24.000,43,11147931,6965,0,1770912983,13121.665268239994,28524.37708017,53246.582466960004 2026-02-12,16:16:25.000,43,11147962,6324,0,1770912984,13121.544014659994,27601.77989664,53246.582466960004 2026-02-12,16:16:26.000,43,11147951,6885,0,1770912985,13121.355397979998,26217.810105480006,53246.56849272 2026-02-12,16:16:28.000,43,11147918,6445,0,1770912987,13120.904065210001,30368.95112379,53246.42875032001 2026-02-12,16:16:29.000,43,11147911,7005,0,1770912988,13120.75586638999,27140.231060759994,53246.4217632 2026-02-12,16:16:30.000,43,11147960,6324,0,1770912989,13120.486413989995,30830.084061,53246.351892 2026-02-12,16:16:31.000,43,11147924,6405,0,1770912990,13120.230434209989,31752.603704099995,53246.27503368 2026-02-12,16:16:32.000,43,11147923,6885,0,1770912991,13119.947509190002,28985.094118709996,53246.365866240005 2026-02-12,16:16:33.000,43,11147925,6805,0,1770912992,13119.738683579992,31291.350931680005,53246.28900792001 2026-02-12,16:16:34.000,43,11147898,6485,0,1770912993,13119.489440109995,30368.831288579997,53246.212149599996 2026-02-12,16:16:35.000,43,11147970,6445,0,1770912994,13119.25366925999,26217.57748419,53246.20516248 2026-02-12,16:16:36.000,43,11147961,6765,0,1770912995,13119.051579959989,28985.171659140004,53246.13529128 2026-02-12,16:16:37.000,43,11147989,6765,0,1770912996,13118.788863870002,30369.021615089994,53246.02349736001 2026-02-12,16:16:39.000,43,11147957,7085,0,1770912998,13118.478993609991,30369.078008130004,53245.94663904 2026-02-12,16:16:40.000,43,11147922,6365,0,1770912999,13118.371212649996,27601.568422740005,53245.77894816 2026-02-12,16:16:41.000,43,11147929,7005,0,1770913000,13118.19606858999,32675.440558050002,53245.73003832 2026-02-12,16:16:42.000,43,11148012,6245,0,1770913001,13118.10176025,28524.186753660004,53245.646192880005 2026-02-12,16:16:43.000,43,11147984,6365,0,1770913002,13117.97377035999,28062.92693211,53245.597283040006 2026-02-12,16:16:44.000,43,11148030,6525,0,1770913003,13117.886198329994,31753.090094069994,53245.56933456001 2026-02-12,16:16:45.000,43,11147972,6405,0,1770913004,13117.89293463999,31291.837321650004,53245.45754064 2026-02-12,16:16:46.000,43,11147987,6765,0,1770913005,13117.852516779989,31753.18173276,53245.429592160006 2026-02-12,16:16:47.000,43,11147977,6765,0,1770913006,13117.960297739999,34982.12031882,53245.40164368001 2026-02-12,16:16:48.000,43,11147914,6485,0,1770913007,13118.027660839994,27602.231040960003,53245.35273384001 2026-02-12,16:16:50.000,43,11148028,6485,0,1770913009,13118.22301383,31753.99943184,53245.28984976 2026-02-12,16:16:51.000,43,11147974,6565,0,1770913010,13118.34426741,34521.71344200001,53245.21299144001 2026-02-12,16:16:52.000,43,11147924,6205,0,1770913011,13118.458784679991,30831.775852200008,53245.11517176001 2026-02-12,16:16:53.000,43,11147954,6405,0,1770913012,13118.566565640001,30831.973227840004,53245.18504296001 2026-02-12,16:16:54.000,43,11147992,6525,0,1770913013,13118.741709699992,28525.744611389993,53245.18504296001 2026-02-12,16:16:55.000,43,11148044,6284,0,1770913014,13118.761918629993,31293.416326770006,53245.15010736 2026-02-12,16:16:56.000,43,11148087,6965,0,1770913015,13118.984216859993,30370.931929319995,53245.15709448 2026-02-12,16:16:57.000,43,11148047,6725,0,1770913016,13119.098734129999,32677.322675760006,53245.17106872 2026-02-12,16:16:58.000,43,11147904,6284,0,1770913017,13119.21998771,27603.281361329995,53245.143120240005 2026-02-12,16:16:59.000,43,11147973,6765,0,1770913018,13119.27387818999,31754.577460500004,53245.12215888 2026-02-12,16:17:01.000,43,11147922,6525,0,1770913020,13119.40186808,32676.871531440003,53245.1990172 2026-02-12,16:17:02.000,43,11147913,7085,0,1770913021,13119.327768669995,29447.869503210008,53245.1990172 2026-02-12,16:17:03.000,43,11147936,5884,0,1770913022,13119.27387818999,27602.858413530004,53245.15709448 2026-02-12,16:17:04.000,43,11147993,6885,0,1770913023,13119.226724019994,32215.393186860005,53245.129146 2026-02-12,16:17:05.000,43,11147905,7085,0,1770913024,13119.044843649994,31292.887642019996,53245.11517176001 2026-02-12,16:17:06.000,43,11147956,6445,0,1770913025,13118.910117449988,27141.577444590002,53245.08722328001 2026-02-12,16:17:07.000,43,11147939,6885,0,1770913026,13118.802336489993,33138.13135299001,53245.094210400006 2026-02-12,16:17:08.000,43,11147946,6284,0,1770913027,13118.627192430002,33138.265286459995,53245.04530056001 2026-02-12,16:17:09.000,43,11147900,5805,0,1770913028,13118.505938850001,26219.33976669,53245.10818464 2026-02-12,16:17:10.000,43,11147957,7045,0,1770913029,13118.458784679991,27603.316606980006,53245.04530056001 2026-02-12,16:17:12.000,43,11148013,6845,0,1770913031,13118.249959069995,30371.164550610003,53244.9894036 2026-02-12,16:17:13.000,43,11147953,7125,0,1770913032,13118.19606858999,32677.611690089994,53244.975429360005 2026-02-12,16:17:14.000,43,11147902,6445,0,1770913033,13118.128705489995,31293.874520219993,53245.024339200005 2026-02-12,16:17:15.000,43,11147893,7125,0,1770913034,13118.108496559995,34061.4757443,53244.79376424 2026-02-12,16:17:16.000,43,11147998,6405,0,1770913035,13118.13544179999,29910.088006439997,53244.905558160004 2026-02-12,16:17:17.000,43,11147912,6845,0,1770913036,13118.16238704,33138.970199460004,53244.856648320005 2026-02-12,16:17:18.000,43,11147984,6565,0,1770913037,13118.229750139995,31755.162538289995,53244.82869984001 2026-02-12,16:17:19.000,43,11147924,6885,0,1770913038,13118.22301383,28526.15346093,53244.905558160004 2026-02-12,16:17:20.000,43,11147868,6685,0,1770913039,13118.29711323999,30371.277336690007,53244.69594456 2026-02-12,16:17:21.000,43,11147892,6405,0,1770913040,13118.418366819991,34061.250172140004,53244.77280288 2026-02-12,16:17:23.000,43,11147917,6845,0,1770913042,13118.539620399992,28987.328692919997,53244.75184152001 2026-02-12,16:17:24.000,43,11147974,6605,0,1770913043,13118.633928739997,29909.763746459997,53244.79376424 2026-02-12,16:17:25.000,43,11147951,7085,0,1770913044,13118.741709699992,25758.425352510007,53244.758828640006 2026-02-12,16:17:26.000,43,11147917,6805,0,1770913045,13118.802336489993,23913.27328023,53244.76581576 2026-02-12,16:17:27.000,43,11148014,6525,0,1770913046,13118.970744239989,30370.86848715,53244.72389304 2026-02-12,16:17:28.000,43,11148015,6685,0,1770913047,13119.078525199999,28525.737562259994,53244.807738480005 2026-02-12,16:17:29.000,43,11147926,6005,0,1770913048,13119.118943059999,30370.692258900002,53244.75184152001 2026-02-12,16:17:30.000,43,11147911,6845,0,1770913049,13119.186306159994,33138.06791082,53244.82171272 2026-02-12,16:17:31.000,43,11148026,6525,0,1770913050,13119.19304246999,28064.06184204,53244.86363544 2026-02-12,16:17:32.000,43,11147799,7484,0,1770913051,13119.19977878,28525.272319680007,53244.89158392 2026-02-12,16:17:34.000,43,11147938,6885,0,1770913053,13119.139151989999,32215.350892079994,53244.94748088001 2026-02-12,16:17:35.000,43,11147992,6445,0,1770913054,13118.990953169989,25757.68519386,53244.96844224001 2026-02-12,16:17:36.000,43,11147901,6885,0,1770913055,13118.930326379988,28063.977252480006,53244.86363544 2026-02-12,16:17:37.000,43,11147933,6765,0,1770913056,13118.896644829998,26680.106149140003,53244.807738480005 2026-02-12,16:17:38.000,43,11147997,6565,0,1770913057,13118.916853759998,31754.13336531,53244.80075136001 2026-02-12,16:17:39.000,43,11147946,6205,0,1770913058,13118.836018039998,26219.01550671,53244.82869984001 2026-02-12,16:17:40.000,43,11147839,7365,0,1770913059,13118.856226969998,32215.569415110003,53244.856648320005 2026-02-12,16:17:41.000,43,11147907,6805,0,1770913060,13118.903381139993,28064.280365069993,53244.77979000001 2026-02-12,16:17:42.000,43,11148011,6885,0,1770913061,13119.085261509994,32677.05480882,53244.82171272 2026-02-12,16:17:43.000,43,11147909,7005,0,1770913062,13119.13241567999,28064.604625050008,53244.84966120001 2026-02-12,16:17:45.000,43,11147985,6725,0,1770913064,13119.469231179995,27142.331701500007,53244.905558160004 2026-02-12,16:17:46.000,43,11148125,7205,0,1770913065,13119.718474649992,30371.164550610003,53244.83568696 2026-02-12,16:17:47.000,43,11148019,6685,0,1770913066,13119.981190739993,29448.863430540005,53244.926519520006 2026-02-12,16:17:48.000,43,11147913,6845,0,1770913067,13120.190016349989,30832.66404258,53244.89158392 2026-02-12,16:17:49.000,43,11147895,7005,0,1770913068,13120.506622919995,25297.426348769994,53244.89857104001 2026-02-12,16:17:50.000,43,11147950,6365,0,1770913069,13120.749130079996,31294.050748470007,53244.94748088001 2026-02-12,16:17:51.000,43,11147940,6205,0,1770913070,13121.011846169997,29449.046707920003,53245.05228768 2026-02-12,16:17:52.000,43,11147915,7045,0,1770913071,13121.254353329998,28526.491819169998,53245.17106872 2026-02-12,16:17:53.000,43,11147944,6045,0,1770913072,13121.55075096999,30371.67208797,53245.15010736 2026-02-12,16:17:54.000,43,11147903,6965,0,1770913073,13121.847148609995,24375.125228699995,53245.192030080005 2026-02-12,16:17:56.000,43,11147901,6805,0,1770913075,13122.150282559996,31294.241074980004,53245.3387596 2026-02-12,16:17:57.000,43,11147904,6365,0,1770913076,13122.318690309992,28987.885574190004,53245.478502000005 2026-02-12,16:17:58.000,43,11147846,6124,0,1770913077,13122.318690309992,32678.154473100003,53245.46452776 2026-02-12,16:17:59.000,43,11147954,6605,0,1770913078,13122.392789719997,30833.171579939997,53245.61125728 2026-02-12,16:18:00.000,43,11147842,6284,0,1770913079,13122.386053410002,29449.265230949997,53245.55536032 2026-02-12,16:18:01.000,43,11147963,6965,0,1770913080,13122.305217690002,23452.817059499997,53245.66715424001 2026-02-12,16:18:02.000,43,11147861,6965,0,1770913081,13122.264799830002,28526.94296349,53245.71606408001 2026-02-12,16:18:03.000,43,11147952,6324,0,1770913082,13122.264799830002,29449.659982230005,53245.77196104 2026-02-12,16:18:04.000,43,11147941,7045,0,1770913083,13122.170491489996,25759.581409830003,53245.73702544001 2026-02-12,16:18:05.000,43,11148008,6485,0,1770913084,13122.082919460001,32217.416287169995,53245.79990952 2026-02-12,16:18:07.000,43,11147912,6525,0,1770913086,13121.995347429991,30372.687162689996,53245.88375496001 2026-02-12,16:18:08.000,43,11147916,6405,0,1770913087,13121.948193259996,30372.842243549996,53245.8977292 2026-02-12,16:18:09.000,43,11147893,6765,0,1770913088,13121.96166588,36369.628773239994,53246.01651024 2026-02-12,16:18:10.000,43,11147967,6725,0,1770913089,13121.96166588,31295.770736189996,53246.00253600001 2026-02-12,16:18:11.000,43,11147848,6365,0,1770913090,13121.98187481,29912.223892830007,53246.02349736001 2026-02-12,16:18:12.000,43,11147858,6565,0,1770913091,13122.029028979996,33141.521984520004,53245.99554888 2026-02-12,16:18:13.000,43,11147943,6845,0,1770913092,13122.136809939992,29451.499805159998,53246.100355680006 2026-02-12,16:18:14.000,43,11147951,6885,0,1770913093,13122.204173040001,27606.531010260005,53246.06542008 2026-02-12,16:18:15.000,43,11147954,6565,0,1770913094,13122.291745069997,28990.585390980006,53246.09336856001 2026-02-12,16:18:16.000,43,11147898,6565,0,1770913095,13122.406262340002,28990.81096314,53246.18420112 2026-02-12,16:18:18.000,43,11147809,6805,0,1770913097,13122.689187359989,23455.65080976,53246.30298216 2026-02-12,16:18:19.000,43,11147957,7205,0,1770913098,13122.776759389999,23916.98817174,53246.33791776001 2026-02-12,16:18:20.000,43,11147870,6365,0,1770913099,13122.823913559994,32220.383970900002,53246.30298216 2026-02-12,16:18:21.000,43,11147940,6565,0,1770913100,13122.83738618,28991.431286580002,53246.37285336 2026-02-12,16:18:22.000,43,11147880,6645,0,1770913101,13122.95190344999,31759.025461530007,53246.37285336 2026-02-12,16:18:23.000,43,11147966,6245,0,1770913102,13122.803704629994,28529.98818765,53246.435737440006 2026-02-12,16:18:24.000,43,11147851,6885,0,1770913103,13122.736341529999,30375.097965149995,53246.351892 2026-02-12,16:18:25.000,43,11147944,6284,0,1770913104,13122.675714739999,30375.147309060005,53246.49862152 2026-02-12,16:18:26.000,43,11148026,6365,0,1770913105,13122.493834369998,31297.406134350007,53246.44272456 2026-02-12,16:18:27.000,43,11147882,6284,0,1770913106,13122.311953999997,29452.232914680004,53246.44272456 2026-02-12,16:18:29.000,43,11147958,6645,0,1770913108,13121.77304919999,31758.510875039996,53246.54054424 2026-02-12,16:18:30.000,43,11147867,7045,0,1770913109,13121.476651559999,27145.637743469997,53246.435737440006 2026-02-12,16:18:31.000,43,11147938,6284,0,1770913110,13121.126363440002,28068.19263222,53246.54054424 2026-02-12,16:18:32.000,43,11147940,6605,0,1770913111,13120.796284249991,28068.234926999998,53246.35887912001 2026-02-12,16:18:33.000,43,11147899,6925,0,1770913112,13120.526831849995,32681.07281292,53246.44272456 2026-02-12,16:18:34.000,43,11147986,6365,0,1770913113,13120.196752659998,30374.73141039,53246.35887912001 2026-02-12,16:18:35.000,43,11147996,6485,0,1770913114,13119.927300260002,26223.16039515,53246.351892 2026-02-12,16:18:36.000,43,11147943,6805,0,1770913115,13119.731947269996,31297.356790439997,53246.27503368 2026-02-12,16:18:37.000,43,11147807,6845,0,1770913116,13119.49617641999,28529.854254179998,53246.20516248 2026-02-12,16:18:38.000,43,11147872,6365,0,1770913117,13119.37492283999,26684.744476680004,53246.25407232 2026-02-12,16:18:40.000,43,11147912,6485,0,1770913119,13119.15262460999,28991.410139190004,53245.94663904 2026-02-12,16:18:41.000,43,11148014,6525,0,1770913120,13119.206515089994,30375.471569040004,53246.00952312 2026-02-12,16:18:42.000,43,11147758,6565,0,1770913121,13119.24019664,30375.67599381,53245.96061328 2026-02-12,16:18:43.000,43,11147813,6805,0,1770913122,13119.33450497999,30837.006306659998,53245.94663904 2026-02-12,16:18:44.000,43,11147913,6805,0,1770913123,13119.46249487,33604.95293811,53245.91869056 2026-02-12,16:18:45.000,43,11147927,6725,0,1770913124,13119.630902619996,29453.452414169995,53245.89074208 2026-02-12,16:18:46.000,43,11147912,6485,0,1770913125,13119.873409779997,27146.977078170006,53245.91869056 2026-02-12,16:18:47.000,43,11147936,6525,0,1770913126,13120.055290149998,32221.342652580002,53245.88375496001 2026-02-12,16:18:48.000,43,11147984,6365,0,1770913127,13120.277588379999,29915.00829918,53245.86978072 2026-02-12,16:18:49.000,43,11147882,6685,0,1770913128,13120.547040779995,28069.842128639997,53245.84881936 2026-02-12,16:18:51.000,43,11147837,6885,0,1770913130,13120.917537829991,25763.500726109996,53245.88375496001 2026-02-12,16:18:52.000,43,11147935,6725,0,1770913131,13121.173517609997,32221.723305599997,53246.02349736001 2026-02-12,16:18:53.000,43,11147973,6685,0,1770913132,13121.288034879988,32221.68805995,53245.99554888 2026-02-12,16:18:54.000,43,11147985,6845,0,1770913133,13121.368870599988,32221.84314081,53246.00952312 2026-02-12,16:18:55.000,43,11147931,6925,0,1770913134,13121.496860489999,27147.69608943,53246.08638144 2026-02-12,16:18:56.000,43,11147888,6245,0,1770913135,13121.544014659994,30376.698117659995,53246.07240720001 2026-02-12,16:18:57.000,43,11147861,6925,0,1770913136,13121.725895029995,28070.370813390007,53246.18420112 2026-02-12,16:18:58.000,43,11147904,6245,0,1770913137,13121.86062123,28531.778666669998,53246.177214 2026-02-12,16:18:59.000,43,11147921,7005,0,1770913138,13121.97513849999,31299.591364649998,53246.23311096 2026-02-12,16:19:00.000,43,11147938,6765,0,1770913139,13122.143546250001,32222.061663839995,53246.30298216 2026-02-12,16:19:02.000,43,11147957,6845,0,1770913141,13122.446680200002,28531.76456841,53246.37285336 2026-02-12,16:19:03.000,43,11147972,6324,0,1770913142,13122.655505809998,31299.527922480003,53246.52657000001 2026-02-12,16:19:04.000,43,11147918,6525,0,1770913143,13122.884540349994,33144.61655259,53246.46368592 2026-02-12,16:19:05.000,43,11147892,6284,0,1770913144,13123.18093799,29454.164376300003,53246.52657000001 2026-02-12,16:19:06.000,43,11147943,6925,0,1770913145,13123.423445150001,30838.056627030004,53246.652338160005 2026-02-12,16:19:07.000,43,11147869,6765,0,1770913146,13123.719842789993,28992.827014320006,53246.68727376 2026-02-12,16:19:08.000,43,11147919,6805,0,1770913147,13123.975822569999,28531.412111910002,53246.74317072001 2026-02-12,16:19:09.000,43,11147902,6645,0,1770913148,13124.29916545,26224.838088090008,53246.82701616 2026-02-12,16:19:10.000,43,11147937,7165,0,1770913149,13124.588826779996,26686.154302680006,53246.84797752 2026-02-12,16:19:11.000,43,11147888,6084,0,1770913150,13124.871751799998,28992.502754340007,53246.93182296001 2026-02-12,16:19:13.000,43,11147885,7085,0,1770913152,13125.282666709994,33144.15835914,53247.18335928 2026-02-12,16:19:14.000,43,11147926,5845,0,1770913153,13125.484756009995,31298.978090339995,53247.28816608 2026-02-12,16:19:15.000,43,11147877,6965,0,1770913154,13125.63969114,26686.027418340003,53247.35105016 2026-02-12,16:19:16.000,43,11147894,6365,0,1770913155,13125.720526860001,29915.099937870007,53247.49777968 2026-02-12,16:19:17.000,43,11147913,6645,0,1770913156,13125.754208409991,29453.811919800006,53247.56066376001 2026-02-12,16:19:18.000,43,11147884,5884,0,1770913157,13125.680109,30837.690072269994,53247.56765088 2026-02-12,16:19:19.000,43,11147941,6885,0,1770913158,13125.61274589999,29453.635691550007,53247.65149632001 2026-02-12,16:19:20.000,43,11147884,6765,0,1770913159,13125.51170124999,39140.684071020005,53247.73534176 2026-02-12,16:19:21.000,43,11147850,6365,0,1770913160,13125.35676612,31759.814964089994,53247.73534176 2026-02-12,16:19:22.000,43,11147837,7125,0,1770913161,13125.222039919994,27146.72330949,53247.77027736001 2026-02-12,16:19:24.000,43,11147958,6605,0,1770913163,13124.858279179993,26685.047589270005,53247.805212960004 2026-02-12,16:19:25.000,43,11147927,7045,0,1770913164,13124.622508330001,33142.917712259994,53247.84014856 2026-02-12,16:19:26.000,43,11147955,7085,0,1770913165,13124.467573199996,29913.72535752,53247.8541228 2026-02-12,16:19:27.000,43,11147941,6765,0,1770913166,13124.29916545,28990.902601830006,53247.875084160005 2026-02-12,16:19:28.000,43,11147935,6405,0,1770913167,13124.17117555999,29913.358802760005,53247.84713568001 2026-02-12,16:19:29.000,43,11147935,6445,0,1770913168,13123.942141019994,32219.62266486,53247.826174320006 2026-02-12,16:19:30.000,43,11147918,6284,0,1770913169,13123.901723159994,28990.465555770003,53247.79123872 2026-02-12,16:19:31.000,43,11147835,7005,0,1770913170,13123.780469579993,27606.41117505,53247.89604552001 2026-02-12,16:19:32.000,43,11147898,6405,0,1770913171,13123.665952310002,28067.600505299997,53247.875084160005 2026-02-12,16:19:33.000,43,11147938,6405,0,1770913172,13123.531226109997,29912.44241586,53247.88207128 2026-02-12,16:19:35.000,43,11147906,6845,0,1770913174,13123.490808249997,31296.292371810006,53247.77027736001 2026-02-12,16:19:36.000,43,11147929,7205,0,1770913175,13123.504280870002,25760.779761929996,53247.756303120004 2026-02-12,16:19:37.000,43,11147957,6845,0,1770913176,13123.430181459997,28528.40918253,53247.68643192 2026-02-12,16:19:38.000,43,11147890,6525,0,1770913177,13123.443654080002,31757.404161629995,53247.81220008 2026-02-12,16:19:39.000,43,11147807,6925,0,1770913178,13123.463863010002,32218.621688400002,53247.74931600001 2026-02-12,16:19:40.000,43,11147891,6845,0,1770913179,13123.551435039997,34986.42028812,53247.73534176 2026-02-12,16:19:41.000,43,11147962,6365,0,1770913180,13123.645743380002,30373.702237410005,53247.72136752 2026-02-12,16:19:42.000,43,11147925,6845,0,1770913181,13123.780469579993,29912.527005419994,53247.61656072 2026-02-12,16:19:43.000,43,11147914,6445,0,1770913182,13123.915195779999,30835.20877851,53247.54668952 2026-02-12,16:19:44.000,43,11147924,6365,0,1770913183,13124.02971304999,33141.81099885001,53247.67944480001 2026-02-12,16:19:46.000,43,11147948,6405,0,1770913185,13124.23180234999,26684.095956720004,53247.658483440006 2026-02-12,16:19:47.000,43,11147886,6324,0,1770913186,13124.31937438,31297.032530459997,53247.72136752 2026-02-12,16:19:48.000,43,11147944,6885,0,1770913187,13124.35305592999,28068.136239180007,53247.67245768 2026-02-12,16:19:49.000,43,11147945,6805,0,1770913188,13124.406946409996,27145.743480420002,53247.707393280005 2026-02-12,16:19:50.000,43,11147928,6445,0,1770913189,13124.37326485999,29913.647817089994,53247.72835464001 2026-02-12,16:19:51.000,43,11147975,6885,0,1770913190,13124.33958331,31758.835135019996,53247.70040616001 2026-02-12,16:19:52.000,43,11147856,6485,0,1770913191,13124.31937438,34526.647832999995,53247.67944480001 2026-02-12,16:19:53.000,43,11147973,6925,0,1770913192,13124.27222020999,32681.55215376,53247.7143804 2026-02-12,16:19:54.000,43,11147982,6365,0,1770913193,13124.1981208,29913.859290990004,53247.68643192 2026-02-12,16:19:55.000,43,11147983,6885,0,1770913194,13124.17117555999,28991.29735311,53247.66547056 2026-02-12,16:19:57.000,43,11147892,6205,0,1770913196,13124.03644936,26223.724325550007,53247.68643192 2026-02-12,16:19:58.000,43,11147917,6405,0,1770913197,13123.921932089994,29914.127157929994,53247.72136752 2026-02-12,16:19:59.000,43,11147981,6725,0,1770913198,13123.948877329989,28068.953938260005,53247.69341904 2026-02-12,16:20:00.000,43,11147953,6885,0,1770913199,13123.800678509993,33143.30541441,53247.63053496001 2026-02-12,16:20:01.000,43,11147908,6525,0,1770913200,13123.827623749989,31298.237931690004,53247.59559936 2026-02-12,16:20:02.000,43,11147948,6365,0,1770913201,13123.780469579993,34065.987187499995,53247.609573600006 2026-02-12,16:20:03.000,43,11147861,7405,0,1770913202,13123.760260649993,28069.32049302,53247.65149632001 2026-02-12,16:20:04.000,43,11148073,7045,0,1770913203,13123.760260649993,28991.974069589996,53247.588612240004 2026-02-12,16:20:05.000,43,11147910,6525,0,1770913204,13123.753524339998,34527.500777730005,53247.48380544001 2026-02-12,16:20:06.000,43,11147944,6605,0,1770913205,13123.800678509993,28992.136199579996,53247.539702400005 2026-02-12,16:20:08.000,43,11147901,6965,0,1770913207,13123.753524339998,34527.937823789995,53247.56066376001 2026-02-12,16:20:09.000,43,11147971,7245,0,1770913208,13123.766996959988,29915.121085260005,53247.490792560006 2026-02-12,16:20:10.000,43,11148041,6925,0,1770913209,13123.733315409998,34528.304378550005,53247.49777968 2026-02-12,16:20:11.000,43,11147932,6124,0,1770913210,13123.612061829997,28992.827014320006,53247.49777968 2026-02-12,16:20:12.000,43,11147938,6605,0,1770913211,13123.531226109997,26686.54905396,53247.54668952 2026-02-12,16:20:13.000,43,11147912,6405,0,1770913212,13123.443654080002,33144.828026489995,53247.54668952 2026-02-12,16:20:14.000,43,11147875,6245,0,1770913213,13123.362818360001,31761.083807489995,53247.53271528001 2026-02-12,16:20:15.000,43,11147912,6245,0,1770913214,13123.22135585,30838.535967870004,53247.49777968 2026-02-12,16:20:16.000,43,11147862,6365,0,1770913215,13123.11357488999,27609.6185292,53247.41393424001 2026-02-12,16:20:17.000,43,11147848,6685,0,1770913216,13123.03273916999,29454.85519104,53247.490792560006 2026-02-12,16:20:19.000,43,11147932,6925,0,1770913218,13122.864331419994,27609.78065919,53247.490792560006 2026-02-12,16:20:20.000,43,11147940,6205,0,1770913219,13122.796968319999,31761.49265703,53247.36502440001 2026-02-12,16:20:21.000,43,11147974,6685,0,1770913220,13122.709396289989,32684.10393882,53247.37899864 2026-02-12,16:20:22.000,43,11147953,6885,0,1770913221,13122.662242119994,28993.68700818,53247.39996 2026-02-12,16:20:23.000,43,11147937,6885,0,1770913222,13122.601615329993,27609.78770832,53247.36502440001 2026-02-12,16:20:24.000,43,11147909,7005,0,1770913223,13122.547724849988,27609.858199619994,53247.33707592 2026-02-12,16:20:25.000,43,11147961,7045,0,1770913224,13122.527515919988,32222.893461180007,53247.3300888 2026-02-12,16:20:26.000,43,11147884,6885,0,1770913225,13122.507306989988,31300.239884609997,53247.2602176 2026-02-12,16:20:27.000,43,11147931,6925,0,1770913226,13122.473625439998,28532.504727060004,53247.323101680005 2026-02-12,16:20:28.000,43,11147971,6685,0,1770913227,13122.439943889993,30377.77663455,53247.2602176 2026-02-12,16:20:30.000,43,11147943,6885,0,1770913229,13122.386053410002,31761.690032669998,53247.21829488 2026-02-12,16:20:31.000,43,11147880,6645,0,1770913230,13122.359108169992,34068.29930214,53247.22528200001 2026-02-12,16:20:32.000,43,11147995,6805,0,1770913231,13122.338899239992,33607.18046319,53247.24624336001 2026-02-12,16:20:33.000,43,11147935,6084,0,1770913232,13122.372580789997,30839.494649550004,53247.21829488 2026-02-12,16:20:34.000,43,11147930,6445,0,1770913233,13122.338899239992,29455.679939249996,53247.106500960006 2026-02-12,16:20:35.000,43,11147882,6725,0,1770913234,13122.372580789997,32223.61952157,53247.16239792 2026-02-12,16:20:36.000,43,11147915,7045,0,1770913235,13122.392789719997,29917.306315559996,53247.19733352001 2026-02-12,16:20:37.000,43,11147915,6845,0,1770913236,13122.399526029993,28994.758475940005,53247.14143656 2026-02-12,16:20:38.000,43,11147925,6324,0,1770913237,13122.419734959993,28072.245881969997,53247.09252672 2026-02-12,16:20:39.000,43,11147905,6965,0,1770913238,13122.419734959993,27149.669845829994,53247.1204752 2026-02-12,16:20:41.000,43,11147908,6445,0,1770913240,13122.473625439998,27611.119993889995,53247.134449440004 2026-02-12,16:20:42.000,43,11147899,6885,0,1770913241,13122.594879019998,30840.298250370004,53247.11348808 2026-02-12,16:20:43.000,43,11147919,6725,0,1770913242,13122.635296879998,28533.766521330006,53247.09252672 2026-02-12,16:20:44.000,43,11147870,6845,0,1770913243,13122.628560569989,23459.35865214,53247.06457824 2026-02-12,16:20:45.000,43,11147872,6445,0,1770913244,13122.716132599999,28072.337520660003,53247.1204752 2026-02-12,16:20:46.000,43,11147932,6405,0,1770913245,13122.83064986999,30378.960888390007,53247.17637216001 2026-02-12,16:20:47.000,43,11147815,6765,0,1770913246,13122.93169451999,33608.06865356999,53247.12746232001 2026-02-12,16:20:48.000,43,11147918,6365,0,1770913247,13123.005793929995,25765.819889880004,53247.16938504 2026-02-12,16:20:49.000,43,11147733,6885,0,1770913248,13123.09336595999,27611.000158680006,53247.23226912 2026-02-12,16:20:50.000,43,11147720,6284,0,1770913249,13123.167465369996,30378.73531623,53247.07855248001 2026-02-12,16:20:52.000,43,11147960,6245,0,1770913251,13123.403236220001,35452.938760649995,53247.19733352001 2026-02-12,16:20:53.000,43,11147848,6885,0,1770913252,13123.463863010002,27149.352634979994,53247.21130776 2026-02-12,16:20:54.000,43,11147962,6205,0,1770913253,13123.585116590002,29455.771577940002,53247.19733352001 2026-02-12,16:20:55.000,43,11147891,7285,0,1770913254,13123.612061829997,26687.881339529995,53247.29515320001 2026-02-12,16:20:56.000,43,11147899,6765,0,1770913255,13123.679424929993,31300.83201153,53247.323101680005 2026-02-12,16:20:57.000,43,11147971,6765,0,1770913256,13123.726579099988,30378.10089453,53247.33707592 2026-02-12,16:20:58.000,43,11147913,6965,0,1770913257,13123.746788029988,24381.067645289993,53247.37899864 2026-02-12,16:20:59.000,43,11147925,6805,0,1770913258,13123.740051719993,28071.470477669995,53247.34406304001 2026-02-12,16:21:00.000,43,11147935,6885,0,1770913259,13123.787205889988,29916.60140256,53247.36502440001 2026-02-12,16:21:01.000,43,11147892,6485,0,1770913260,13123.807414819988,27609.992133089996,53247.39996 2026-02-12,16:21:03.000,43,11148004,6365,0,1770913262,13123.807414819988,28532.518825320003,53247.41393424001 2026-02-12,16:21:04.000,43,11147891,7005,0,1770913263,13123.847832679989,30839.015308710004,53247.42790848 2026-02-12,16:21:05.000,43,11147881,6765,0,1770913264,13123.827623749989,31300.317425040004,53247.43489560001 2026-02-12,16:21:06.000,43,11147918,6405,0,1770913265,13123.874777919998,30838.958915669995,53247.39996 2026-02-12,16:21:07.000,43,11147873,6885,0,1770913266,13123.834360059998,30377.656799339995,53247.45585696 2026-02-12,16:21:08.000,43,11147927,6605,0,1770913267,13123.854568989998,32684.075742300003,53247.469831200004 2026-02-12,16:21:09.000,43,11147942,6365,0,1770913268,13123.868041609989,33606.70817148,53247.45585696 2026-02-12,16:21:10.000,43,11147945,6885,0,1770913269,13123.928668399989,26225.846113680003,53247.39996 2026-02-12,16:21:11.000,43,11147980,6324,0,1770913270,13123.888250539989,25764.529899090005,53247.46284408001 2026-02-12,16:21:12.000,43,11147947,7125,0,1770913271,13123.975822569999,28993.560123839998,53247.469831200004 2026-02-12,16:21:14.000,43,11147923,6205,0,1770913273,13124.09707615,29916.15025824,53247.53271528001 2026-02-12,16:21:15.000,43,11147934,6405,0,1770913274,13124.184648179995,33145.21572864,53247.53271528001 2026-02-12,16:21:16.000,43,11147886,6365,0,1770913275,13124.225066039995,31300.05660723,53247.51175392001 2026-02-12,16:21:17.000,43,11147929,6765,0,1770913276,13124.31937438,29454.946829730005,53247.53271528001 2026-02-12,16:21:18.000,43,11147886,6324,0,1770913277,13124.427155339996,25303.220733630005,53247.574638 2026-02-12,16:21:19.000,43,11147918,6365,0,1770913278,13124.494518439991,24380.736336179994,53247.61656072 2026-02-12,16:21:20.000,43,11147905,6845,0,1770913279,13124.501254750001,28071.08982465,53247.59559936 2026-02-12,16:21:21.000,43,11147880,6605,0,1770913280,13124.548408919996,30838.846129590005,53247.609573600006 2026-02-12,16:21:22.000,43,11147887,7005,0,1770913281,13124.541672610001,23458.125054389995,53247.63053496001 2026-02-12,16:21:23.000,43,11147942,6245,0,1770913282,13124.575354159992,26225.8743102,53247.66547056 2026-02-12,16:21:25.000,43,11147874,6485,0,1770913284,13124.609035709997,28070.984087699995,53247.70040616001 2026-02-12,16:21:26.000,43,11147934,6525,0,1770913285,13124.629244639997,26687.112984360007,53247.756303120004 2026-02-12,16:21:27.000,43,11147879,7525,0,1770913286,13124.609035709997,28993.69405731,53247.79123872 2026-02-12,16:21:28.000,43,11147875,6525,0,1770913287,13124.656189879992,25764.677930820006,53247.74931600001 2026-02-12,16:21:29.000,43,11147936,5805,0,1770913288,13124.703344050002,26226.092833229995,53247.777264480006 2026-02-12,16:21:30.000,43,11147956,6205,0,1770913289,13124.676398809992,29916.537960390007,53247.826174320006 2026-02-12,16:21:31.000,43,11147961,6965,0,1770913290,13124.662926190002,29916.707139510007,53247.79123872 2026-02-12,16:21:32.000,43,11147944,6165,0,1770913291,13124.662926190002,29916.918613410002,53247.81220008 2026-02-12,16:21:33.000,43,11147944,6005,0,1770913292,13124.642717260002,26226.572174069996,53247.83316144 2026-02-12,16:21:34.000,43,11147878,6284,0,1770913293,13124.642717260002,28994.539952909996,53247.8541228 2026-02-12,16:21:36.000,43,11147867,6965,0,1770913295,13124.555145229991,28994.80781985,53247.84713568001 2026-02-12,16:21:37.000,43,11147968,6124,0,1770913296,13124.514727369991,31301.48053149,53247.88207128 2026-02-12,16:21:38.000,43,11147885,6845,0,1770913297,13124.46083689,29456.384852250005,53247.875084160005 2026-02-12,16:21:39.000,43,11147878,6605,0,1770913298,13124.447364269996,25765.996118130002,53247.91001976 2026-02-12,16:21:40.000,43,11147890,6485,0,1770913299,13124.38000117,29456.568129630003,53247.875084160005 2026-02-12,16:21:41.000,43,11147924,6485,0,1770913300,13124.33284699999,31301.847086249996,53247.88207128 2026-02-12,16:21:42.000,43,11147854,6525,0,1770913301,13124.23180234999,28534.16127261,53247.8541228 2026-02-12,16:21:43.000,43,11147932,6324,0,1770913302,13124.19138448999,28072.830959760002,53247.79123872 2026-02-12,16:21:44.000,43,11147843,7005,0,1770913303,13124.204857109995,32224.698038460003,53247.91700688001 2026-02-12,16:21:45.000,43,11147891,7245,0,1770913304,13124.184648179995,31763.43116778,53247.91001976 2026-02-12,16:21:47.000,43,11147902,6205,0,1770913306,13124.17117555999,27611.789661240007,53247.93796824001 2026-02-12,16:21:48.000,43,11147910,6245,0,1770913307,13124.144230319995,33608.865205259994,53247.83316144 2026-02-12,16:21:49.000,43,11147991,6885,0,1770913308,13124.11054876999,29918.405979839998,53247.86110992 2026-02-12,16:21:50.000,43,11147866,6284,0,1770913309,13124.07686722,25305.279079590007,53247.875084160005 2026-02-12,16:21:51.000,43,11147905,7205,0,1770913310,13124.11054876999,25766.574146789993,53247.86809704001 2026-02-12,16:21:52.000,43,11147896,6084,0,1770913311,13124.09707615,29918.293193759993,53247.88207128 2026-02-12,16:21:53.000,43,11147900,6445,0,1770913312,13124.11728508,32686.1904813,53247.91700688001 2026-02-12,16:21:54.000,43,11147905,6885,0,1770913313,13124.11054876999,28995.646666319997,53247.81220008 2026-02-12,16:21:55.000,43,11147908,6205,0,1770913314,13124.09707615,29918.328439410005,53247.81918720001 2026-02-12,16:21:56.000,43,11147904,6365,0,1770913315,13124.13749401,27611.761464719995,53247.91001976 2026-02-12,16:21:58.000,43,11147838,6605,0,1770913317,13124.19138448999,27150.56508534,53247.8541228 2026-02-12,16:21:59.000,43,11147893,6925,0,1770913318,13124.23180234999,27611.923594709995,53247.95194248 2026-02-12,16:22:00.000,43,11147894,6565,0,1770913319,13124.326110689995,25305.384816539998,53247.89604552001 2026-02-12,16:22:01.000,43,11147877,6885,0,1770913320,13124.346319619995,29918.631552000006,53247.9589296 2026-02-12,16:22:02.000,43,11147934,6645,0,1770913321,13124.35979224,31764.08673687,53247.93796824001 2026-02-12,16:22:03.000,43,11147899,6725,0,1770913322,13124.38000117,29457.611400869995,53248.00783944 2026-02-12,16:22:04.000,43,11147846,6685,0,1770913323,13124.41368271999,28996.351579320006,53248.00783944 2026-02-12,16:22:05.000,43,11147890,6485,0,1770913324,13124.433891649991,28996.57010235,53247.95194248 2026-02-12,16:22:06.000,43,11147882,6124,0,1770913325,13124.4002101,31303.214617470003,53248.042775040005 2026-02-12,16:22:07.000,43,11147952,6245,0,1770913326,13124.42041903,31303.341501810006,53248.06373640001 2026-02-12,16:22:09.000,43,11147907,6965,0,1770913328,13124.41368271999,30380.751367410005,53248.05674928 2026-02-12,16:22:10.000,43,11147887,7245,0,1770913329,13124.46083689,30380.79366219,53248.112646240006 2026-02-12,16:22:11.000,43,11147917,6565,0,1770913330,13124.514727369991,29458.309264740004,53248.12662048 2026-02-12,16:22:12.000,43,11147974,6485,0,1770913331,13124.561881540001,27613.023258989997,53248.05674928 2026-02-12,16:22:13.000,43,11147870,5845,0,1770913332,13124.635980949992,28997.014197540004,53248.18950456 2026-02-12,16:22:14.000,43,11147926,6365,0,1770913333,13124.730289289997,28997.028295800003,53248.15456896001 2026-02-12,16:22:15.000,43,11147869,6845,0,1770913334,13124.858279179993,30380.95579218,53248.161556080006 2026-02-12,16:22:16.000,43,11147905,6765,0,1770913335,13124.979532759993,32226.269994450005,53248.20347880001 2026-02-12,16:22:17.000,43,11147914,6685,0,1770913336,13125.073841099998,29458.295166480006,53248.259375760004 2026-02-12,16:22:18.000,43,11147947,6685,0,1770913337,13125.18835836999,30842.180368080008,53248.259375760004 2026-02-12,16:22:20.000,43,11147943,6645,0,1770913339,13125.43086552999,26228.77855176,53248.3432212 2026-02-12,16:22:21.000,43,11147851,7125,0,1770913340,13125.484756009995,27151.36868616,53248.308285600004 2026-02-12,16:22:22.000,43,11147884,6485,0,1770913341,13125.61948221,28535.310280799997,53248.448028000006 2026-02-12,16:22:23.000,43,11147894,5965,0,1770913342,13125.65990007,30841.77151854,53248.43405376 2026-02-12,16:22:24.000,43,11147940,6324,0,1770913343,13125.740735790001,31764.460340759993,53248.48995072001 2026-02-12,16:22:25.000,43,11147864,6525,0,1770913344,13125.767681029996,26228.574126990003,53248.46898936001 2026-02-12,16:22:26.000,43,11147857,6645,0,1770913345,13125.841780440001,30380.391861779994,53248.48995072001 2026-02-12,16:22:27.000,43,11147907,6845,0,1770913346,13125.841780440001,31764.453291629994,53248.57379616 2026-02-12,16:22:28.000,43,11147847,6284,0,1770913347,13125.855253059992,34993.617449850004,53248.60873176001 2026-02-12,16:22:29.000,43,11147970,6405,0,1770913348,13125.989979259997,27151.312293120005,53248.68559008001 2026-02-12,16:22:31.000,43,11147881,7045,0,1770913350,13126.043869740002,28535.43011601,53248.63668024001 2026-02-12,16:22:32.000,43,11147921,6765,0,1770913351,13126.091023909998,30380.680876109996,53248.75546128001 2026-02-12,16:22:33.000,43,11147983,6725,0,1770913352,13126.144914389988,27151.495570500003,53248.797384 2026-02-12,16:22:34.000,43,11147911,6685,0,1770913353,13126.165123319988,34532.625495240005,53248.783409760006 2026-02-12,16:22:35.000,43,11147829,6725,0,1770913354,13126.205541179988,25767.596270640002,53248.82533248001 2026-02-12,16:22:36.000,43,11147946,6245,0,1770913355,13126.252695349998,33148.6134093,53248.811358240004 2026-02-12,16:22:37.000,43,11147891,6765,0,1770913356,13126.326794759989,29458.133036490006,53248.8672552 2026-02-12,16:22:38.000,43,11147863,6645,0,1770913357,13126.373948929999,28996.767477989997,53248.881229440005 2026-02-12,16:22:39.000,43,11147823,6765,0,1770913358,13126.400894169994,32687.31129297,53248.94411352001 2026-02-12,16:22:40.000,43,11147969,6565,0,1770913359,13126.434575719999,33148.62750756,53248.95808776 2026-02-12,16:22:42.000,43,11147914,6324,0,1770913361,13126.51541144,29458.1823804,53248.9371264 2026-02-12,16:22:43.000,43,11147926,6165,0,1770913362,13126.52888405999,29919.597282810006,53249.0069976 2026-02-12,16:22:44.000,43,11147891,7045,0,1770913363,13126.542356679995,25767.709056720007,53248.98603624 2026-02-12,16:22:45.000,43,11147884,6245,0,1770913364,13126.60971977999,30380.850055229996,53249.12577864 2026-02-12,16:22:46.000,43,11147904,6284,0,1770913365,13126.56930191999,33610.07060649,53249.167701360006 2026-02-12,16:22:48.000,43,11147885,6885,0,1770913367,13126.50867512999,28535.549951220004,53249.16071424001 2026-02-12,16:22:49.000,43,11147875,6845,0,1770913368,13126.49520251,34532.583200459994,53249.24455968 2026-02-12,16:22:50.000,43,11147881,6885,0,1770913369,13126.47499358,28074.163245329997,53249.17468848 2026-02-12,16:22:51.000,43,11147849,6965,0,1770913370,13126.326794759989,29458.062545189998,53249.15372712 2026-02-12,16:22:52.000,43,11147908,6284,0,1770913371,13126.232486419998,29919.470398470003,53249.22359832 2026-02-12,16:22:54.000,43,11147905,6965,0,1770913373,13126.023660810002,36377.848058820004,53249.22359832 2026-02-12,16:22:55.000,43,11147910,6245,0,1770913374,13125.895670919992,29919.251875439993,53249.15372712 2026-02-12,16:22:56.000,43,11147866,6324,0,1770913375,13125.821571510001,30380.687925239996,53249.1816756 2026-02-12,16:22:57.000,43,11147860,6124,0,1770913376,13125.760944720001,28535.401919490003,53249.13276576 2026-02-12,16:22:58.000,43,11147849,6485,0,1770913377,13125.70031793,26228.870190450005,53249.16071424001 2026-02-12,16:22:59.000,43,11147920,6405,0,1770913378,13125.720526860001,29919.406956299994,53249.17468848 2026-02-12,16:23:00.000,43,11147898,6565,0,1770913379,13125.720526860001,31303.40494398,53249.1816756 2026-02-12,16:23:01.000,43,11147886,6284,0,1770913380,13125.733999479991,30380.828907839998,53249.12577864 2026-02-12,16:23:02.000,43,11147903,6845,0,1770913381,13125.828307819997,32687.48752122,53249.15372712 2026-02-12,16:23:03.000,43,11147905,6925,0,1770913382,13125.909143539997,31764.87623943,53249.10481728 2026-02-12,16:23:05.000,43,11147907,6725,0,1770913384,13126.064078670002,28997.05649232,53249.17468848 2026-02-12,16:23:06.000,43,11147904,6765,0,1770913385,13126.151650699998,26690.454271979994,53249.16071424001 2026-02-12,16:23:07.000,43,11147901,6685,0,1770913386,13126.252695349998,33610.31027690999,53249.216611200005 2026-02-12,16:23:08.000,43,11147882,6685,0,1770913387,13126.340267379994,27613.185388979997,53249.20962408001 2026-02-12,16:23:09.000,43,11147840,6284,0,1770913388,13126.454784649999,32226.32638749,53249.17468848 2026-02-12,16:23:10.000,43,11147958,6885,0,1770913389,13126.542356679995,28535.803719899995,53249.216611200005 2026-02-12,16:23:11.000,43,11147891,6725,0,1770913390,13126.59624716,32687.720142510007,53249.19564984 2026-02-12,16:23:12.000,43,11147885,7165,0,1770913391,13126.63666502,29458.52073864,53249.19564984 2026-02-12,16:23:13.000,43,11147854,6205,0,1770913392,13126.71750074,29458.541886029998,53249.30045664 2026-02-12,16:23:14.000,43,11147855,6245,0,1770913393,13126.73097335999,25767.913481490003,53249.2515468 2026-02-12,16:23:16.000,43,11147851,6765,0,1770913395,13126.69055549999,28074.487505309997,53249.30744376001 2026-02-12,16:23:17.000,43,11147904,6284,0,1770913396,13126.63666502,26690.496566760004,53249.321418 2026-02-12,16:23:18.000,43,11147882,6124,0,1770913397,13126.57603823,28997.04944319,53249.34237936 2026-02-12,16:23:19.000,43,11147941,6925,0,1770913398,13126.46825726999,28535.535852960005,53249.321418 2026-02-12,16:23:20.000,43,11147864,6165,0,1770913399,13126.441312029994,28535.401919490003,53249.27949528001 2026-02-12,16:23:21.000,43,11147907,6925,0,1770913400,13126.326794759989,25306.124975190003,53249.27250816 2026-02-12,16:23:22.000,43,11147951,6765,0,1770913401,13126.286376899989,30380.46235308,53249.30045664 2026-02-12,16:23:23.000,43,11147863,6365,0,1770913402,13126.219013799993,31303.024290960006,53249.34237936 2026-02-12,16:23:24.000,43,11147873,7045,0,1770913403,13126.185332249988,29918.892369809997,53249.23757256001 2026-02-12,16:23:25.000,43,11147916,6165,0,1770913404,13126.185332249988,30380.15924049,53249.286482400006 2026-02-12,16:23:27.000,43,11147947,7005,0,1770913406,13126.158387009993,25305.434160450008,53249.36334072 2026-02-12,16:23:28.000,43,11147896,6284,0,1770913407,13126.185332249988,29457.24484611,53249.32840512001 2026-02-12,16:23:29.000,43,11147898,6205,0,1770913408,13126.185332249988,33147.64062936,53249.314430880004 2026-02-12,16:23:30.000,43,11147881,6725,0,1770913409,13126.192068559998,26689.199526840006,53249.286482400006 2026-02-12,16:23:31.000,43,11147894,6124,0,1770913410,13126.205541179988,29918.314341150006,53249.34237936 2026-02-12,16:23:32.000,43,11147886,6205,0,1770913411,13126.212277489998,31302.100854930002,53249.286482400006 2026-02-12,16:23:33.000,43,11147904,6245,0,1770913412,13126.232486419998,27150.163284930008,53249.30744376001 2026-02-12,16:23:34.000,43,11147890,6445,0,1770913413,13126.239222729993,24843.539917200003,53249.265521040004 2026-02-12,16:23:35.000,43,11147834,6525,0,1770913414,13126.225750109988,28995.174374609996,53249.265521040004 2026-02-12,16:23:36.000,43,11147901,6885,0,1770913415,13126.198804869993,26688.558056010006,53249.27949528001 2026-02-12,16:23:38.000,43,11147856,6324,0,1770913417,13126.178595939993,28072.21768545,53249.22359832 2026-02-12,16:23:39.000,43,11147918,5605,0,1770913418,13126.178595939993,31762.550026530007,53249.22359832 2026-02-12,16:23:40.000,43,11147940,6565,0,1770913419,13126.205541179988,23920.32241023,53249.23058544 2026-02-12,16:23:41.000,43,11147930,6245,0,1770913420,13126.239222729993,32685.05557137,53249.18866272001 2026-02-12,16:23:42.000,43,11147892,6245,0,1770913421,13126.219013799993,30378.446301899996,53249.18866272001 2026-02-12,16:23:43.000,43,11147910,6245,0,1770913422,13126.272904279998,34530.15829974,53249.19564984 2026-02-12,16:23:44.000,43,11147870,6405,0,1770913423,13126.340267379994,34068.77864298,53249.20962408001 2026-02-12,16:23:45.000,43,11147916,6245,0,1770913424,13126.380685239994,32684.75245878,53249.23058544 2026-02-12,16:23:46.000,43,11147915,6685,0,1770913425,13126.49520251,30839.480551290006,53249.23757256001 2026-02-12,16:23:47.000,43,11147928,6725,0,1770913426,13126.58951084999,26687.698062149997,53249.265521040004 2026-02-12,16:23:49.000,43,11147925,6925,0,1770913428,13126.79160014999,30839.262028259996,53249.321418 2026-02-12,16:23:50.000,43,11147880,6245,0,1770913429,13126.912853729991,24381.025350509997,53249.24455968 2026-02-12,16:23:51.000,43,11147892,6284,0,1770913430,13127.034107309992,32223.203622899993,53249.22359832 2026-02-12,16:23:52.000,43,11147902,6205,0,1770913431,13127.094734099992,33607.07472624,53249.23058544 2026-02-12,16:23:53.000,43,11147940,6405,0,1770913432,13127.189042439997,32223.210672030007,53249.30744376001 2026-02-12,16:23:54.000,43,11147864,6405,0,1770913433,13127.263141850002,32223.203622899993,53249.335392240006 2026-02-12,16:23:55.000,43,11147874,6365,0,1770913434,13127.276614469993,30839.346617820003,53249.27949528001 2026-02-12,16:23:56.000,43,11147952,6445,0,1770913435,13127.242932920002,29455.48256361,53249.32840512001 2026-02-12,16:23:57.000,43,11147871,7005,0,1770913436,13127.202515060002,29916.876318630006,53249.35635360001 2026-02-12,16:23:58.000,43,11147880,6445,0,1770913437,13127.155360889992,27149.028374999994,53249.34936648 2026-02-12,16:24:00.000,43,11147882,6445,0,1770913439,13126.89938111,30378.312368429994,53249.42622480001 2026-02-12,16:24:01.000,43,11147903,6805,0,1770913440,13126.77812753,33607.39193709,53249.36334072 2026-02-12,16:24:02.000,43,11147929,6725,0,1770913441,13126.59624716,32223.485588099997,53249.30045664 2026-02-12,16:24:03.000,43,11147898,6525,0,1770913442,13126.441312029994,32223.478538969997,53249.37032784 2026-02-12,16:24:04.000,43,11147920,6365,0,1770913443,13126.313322139998,28533.110952240007,53249.37032784 2026-02-12,16:24:05.000,43,11147912,6284,0,1770913444,13126.158387009993,25765.277106869995,53249.30744376001 2026-02-12,16:24:06.000,43,11147852,6365,0,1770913445,13126.023660810002,31300.895453699995,53249.19564984 2026-02-12,16:24:07.000,43,11147841,6725,0,1770913446,13125.915879849992,34068.708151679995,53249.22359832 2026-02-12,16:24:08.000,43,11147923,6725,0,1770913447,13125.875461989992,31762.211668289994,53249.1816756 2026-02-12,16:24:09.000,43,11147904,6765,0,1770913448,13125.848516749997,28994.384872049995,53249.216611200005 2026-02-12,16:24:11.000,43,11147862,6205,0,1770913450,13126.070814979998,27610.393933500003,53249.146740000004 2026-02-12,16:24:12.000,43,11147874,6324,0,1770913451,13126.192068559998,29455.63059534,53249.146740000004 2026-02-12,16:24:13.000,43,11147868,6525,0,1770913452,13126.320058449994,30378.185484090005,53249.0768688 2026-02-12,16:24:14.000,43,11147917,7205,0,1770913453,13126.51541144,26687.712160409996,53249.08385592 2026-02-12,16:24:15.000,43,11147941,6685,0,1770913454,13126.67034656999,29455.616497080002,53249.06289456 2026-02-12,16:24:16.000,43,11147932,6405,0,1770913455,13126.79833646,29455.602398820003,53249.06988168001 2026-02-12,16:24:17.000,43,11147885,6685,0,1770913456,13126.919590040001,27610.408031760002,53249.097830160004 2026-02-12,16:24:18.000,43,11147868,6284,0,1770913457,13127.027370999996,27149.077718910004,53249.11180440001 2026-02-12,16:24:19.000,43,11147899,6925,0,1770913458,13127.121679340002,25765.192517310003,53249.09084304001 2026-02-12,16:24:20.000,43,11147912,6324,0,1770913459,13127.195778749992,28994.32142988,53249.12577864 2026-02-12,16:24:22.000,43,11147906,6445,0,1770913461,13127.087997789997,29916.876318630006,53249.04193320001 2026-02-12,16:24:23.000,43,11147881,6645,0,1770913462,13127.047579929997,26687.789700840003,53249.16071424001 2026-02-12,16:24:24.000,43,11147853,6525,0,1770913463,13126.946535279996,29917.003202969994,53249.11180440001 2026-02-12,16:24:25.000,43,11147899,6685,0,1770913464,13126.85896325,28533.132099630006,53249.11180440001 2026-02-12,16:24:26.000,43,11147881,6765,0,1770913465,13126.75118228999,29455.79977446,53249.048920320005 2026-02-12,16:24:27.000,43,11147860,6645,0,1770913466,13126.623192399995,32223.640668959997,53249.04193320001 2026-02-12,16:24:28.000,43,11147839,6765,0,1770913467,13126.481729889994,29917.144185569996,53249.02097184001 2026-02-12,16:24:29.000,43,11147915,6084,0,1770913468,13126.360476309994,27610.647702179995,53249.04193320001 2026-02-12,16:24:30.000,43,11147879,6925,0,1770913469,13126.252695349998,30378.467449289994,53249.05590744 2026-02-12,16:24:31.000,43,11147905,6925,0,1770913470,13126.239222729993,31762.373798279994,53249.02097184001 2026-02-12,16:24:33.000,43,11147965,7005,0,1770913472,13126.124705460003,31762.380847409993,53248.979049120004 2026-02-12,16:24:34.000,43,11147812,6245,0,1770913473,13126.178595939993,32223.661816349995,53248.930139280004 2026-02-12,16:24:35.000,43,11147841,6845,0,1770913474,13126.219013799993,29917.073694270002,53248.930139280004 2026-02-12,16:24:36.000,43,11147901,6685,0,1770913475,13126.245959039989,27610.520817840006,53248.881229440005 2026-02-12,16:24:37.000,43,11147900,6245,0,1770913476,13126.326794759989,27610.506719580007,53248.832319600006 2026-02-12,16:24:38.000,43,11147860,6405,0,1770913477,13126.42783940999,34991.41812129,53248.8672552 2026-02-12,16:24:39.000,43,11147923,6485,0,1770913478,13126.50867512999,34991.44631781,53248.82533248001 2026-02-12,16:24:40.000,43,11147911,6685,0,1770913479,13126.65013763999,28994.525854649997,53248.90219080001 2026-02-12,16:24:41.000,43,11147881,6725,0,1770913480,13126.852226939991,29455.870265759993,53248.92315216001 2026-02-12,16:24:42.000,43,11147893,6885,0,1770913481,13126.825281699996,24381.532887869995,53248.90917792 2026-02-12,16:24:44.000,43,11147910,6485,0,1770913483,13126.75118228999,27149.486568449996,53248.87424232001 2026-02-12,16:24:45.000,43,11147863,6885,0,1770913484,13126.69055549999,33146.463424650006,53248.89520368 2026-02-12,16:24:46.000,43,11147856,6365,0,1770913485,13126.65687395,26227.00922013,53248.881229440005 2026-02-12,16:24:47.000,43,11147886,6365,0,1770913486,13126.58951084999,27149.564108880004,53248.90917792 2026-02-12,16:24:48.000,43,11147913,6925,0,1770913487,13126.454784649999,30378.7282671,53248.90917792 2026-02-12,16:24:49.000,43,11147843,7205,0,1770913488,13126.320058449994,35453.143185420005,53248.85328096001 2026-02-12,16:24:50.000,43,11147833,6765,0,1770913489,13126.286376899989,32685.288192659995,53248.811358240004 2026-02-12,16:24:51.000,43,11147904,6245,0,1770913490,13126.245959039989,28533.533900039998,53248.80437112001 2026-02-12,16:24:52.000,43,11147832,6284,0,1770913491,13126.198804869993,28533.562096559996,53248.82533248001 2026-02-12,16:24:53.000,43,11147870,6284,0,1770913492,13126.192068559998,31301.445285840004,53248.82533248001 2026-02-12,16:24:55.000,43,11147887,6725,0,1770913494,13126.299849519994,34069.33552425,53248.67860296 2026-02-12,16:24:56.000,43,11147902,6645,0,1770913495,13126.367212619989,29456.250918780002,53248.7275128 2026-02-12,16:24:57.000,43,11147875,6805,0,1770913496,13126.434575719999,25304.595313979997,53248.77642264001 2026-02-12,16:24:58.000,43,11147858,6405,0,1770913497,13126.582774539995,30379.003183170003,53248.811358240004 2026-02-12,16:24:59.000,43,11147836,6565,0,1770913498,13126.744445979995,29456.497638329995,53248.75546128001 2026-02-12,16:25:00.000,43,11147871,6965,0,1770913499,13126.892644799991,27150.120990149997,53248.81834536 2026-02-12,16:25:01.000,43,11147822,6324,0,1770913500,13127.067788859997,28534.16127261,53248.811358240004 2026-02-12,16:25:02.000,43,11147843,7125,0,1770913501,13127.215987679992,28995.710108490006,53248.79039688 2026-02-12,16:25:03.000,43,11147846,6245,0,1770913502,13127.323768640003,28995.886336740004,53248.88821656 2026-02-12,16:25:04.000,43,11147797,7085,0,1770913503,13127.370922809998,28534.746350400004,53248.80437112001 2026-02-12,16:25:06.000,43,11147825,6685,0,1770913505,13127.586484729989,32225.51573754,53248.9371264 2026-02-12,16:25:07.000,43,11147869,7125,0,1770913506,13127.586484729989,22999.290133560004,53248.94411352001 2026-02-12,16:25:08.000,43,11147845,6525,0,1770913507,13127.586484729989,31302.953799659997,53248.96507488 2026-02-12,16:25:09.000,43,11147857,6245,0,1770913508,13127.525857939989,30380.46940221,53248.97206200001 2026-02-12,16:25:10.000,43,11147880,6205,0,1770913509,13127.465231149989,32687.057524289994,53249.03494608 2026-02-12,16:25:11.000,43,11147857,6805,0,1770913510,13127.404604359988,28996.527807570004,53249.05590744 2026-02-12,16:25:12.000,43,11147924,6365,0,1770913511,13127.330504949998,26689.92558723,53249.10481728 2026-02-12,16:25:13.000,43,11147898,6765,0,1770913512,13127.202515060002,31303.06658574,53249.13975288001 2026-02-12,16:25:14.000,43,11147873,6925,0,1770913513,13127.128415649997,34070.90748024,53249.13276576 2026-02-12,16:25:15.000,43,11147860,5765,0,1770913514,13127.054316239992,30841.62348681,53249.02097184001 2026-02-12,16:25:17.000,43,11147884,6165,0,1770913516,13126.912853729991,28073.48652885,53249.05590744 2026-02-12,16:25:18.000,43,11147922,6485,0,1770913517,13126.872435869991,31764.016245570005,53249.0768688 2026-02-12,16:25:19.000,43,11147902,6445,0,1770913518,13126.845490629996,28073.47947972,53249.03494608 2026-02-12,16:25:20.000,43,11147851,6885,0,1770913519,13126.872435869991,29457.421074359998,53249.02097184001 2026-02-12,16:25:21.000,43,11147895,6925,0,1770913520,13126.885908489996,28996.07666325,53249.048920320005 2026-02-12,16:25:22.000,43,11147850,6045,0,1770913521,13127.020634690001,32686.620478230005,53248.97206200001 2026-02-12,16:25:23.000,43,11147877,6685,0,1770913522,13127.135151959992,29457.519762180003,53249.04193320001 2026-02-12,16:25:24.000,43,11147878,6284,0,1770913523,13127.215987679992,28535.049462990006,53249.048920320005 2026-02-12,16:25:25.000,43,11147852,6485,0,1770913524,13127.350713879998,30841.806764189998,53249.05590744 2026-02-12,16:25:26.000,43,11147895,6685,0,1770913525,13127.451758529998,30841.94774679,53248.99302336001 2026-02-12,16:25:28.000,43,11147888,6445,0,1770913527,13127.680793069994,28997.000099280005,53249.0768688 2026-02-12,16:25:29.000,43,11147853,6925,0,1770913528,13127.741419859994,30842.41298937,53249.118791520006 2026-02-12,16:25:30.000,43,11147846,6324,0,1770913529,13127.73468355,30381.308248679998,53249.11180440001 2026-02-12,16:25:31.000,43,11147873,6965,0,1770913530,13127.761628789995,29920.111869300003,53249.13975288001 2026-02-12,16:25:32.000,43,11147853,6725,0,1770913531,13127.822255579995,29920.238753640006,53249.13276576 2026-02-12,16:25:33.000,43,11147889,6925,0,1770913532,13127.78857402999,33149.59323837,53249.16071424001 2026-02-12,16:25:34.000,43,11147871,6685,0,1770913533,13127.82899188999,29459.028275999997,53249.20962408001 2026-02-12,16:25:35.000,43,11147820,6405,0,1770913534,13127.802046649995,27613.77046677,53249.24455968 2026-02-12,16:25:36.000,43,11147946,6405,0,1770913535,13127.86940974999,28536.325355520006,53249.286482400006 2026-02-12,16:25:37.000,43,11147920,6324,0,1770913536,13127.82899188999,28536.254864219998,53249.286482400006 2026-02-12,16:25:39.000,43,11147851,6885,0,1770913538,13127.91656392,35917.24380636,53249.32840512001 2026-02-12,16:25:40.000,43,11147868,6365,0,1770913539,13127.983927019995,27152.115893940005,53249.30045664 2026-02-12,16:25:41.000,43,11147885,6645,0,1770913540,13128.071499049991,28074.684880949993,53249.34936648 2026-02-12,16:25:42.000,43,11147868,6205,0,1770913541,13128.105180599996,31765.299187230004,53249.39827632 2026-02-12,16:25:43.000,43,11147868,6165,0,1770913542,13128.186016319996,32687.882272500006,53249.433211920004 2026-02-12,16:25:44.000,43,11147829,6965,0,1770913543,13128.233170489992,30842.57511936,53249.37731496001 2026-02-12,16:25:45.000,43,11147857,6205,0,1770913544,13128.327478829997,34994.519738489995,53249.40526344001 2026-02-12,16:25:46.000,43,11147926,6084,0,1770913545,13128.314006209992,34533.252867810006,53249.454173280006 2026-02-12,16:25:47.000,43,11147847,6885,0,1770913546,13128.388105619997,34071.971898870004,53249.52404448001 2026-02-12,16:25:48.000,43,11147891,6925,0,1770913547,13128.381369310002,27613.502599829997,53249.5310316 2026-02-12,16:25:50.000,43,11147823,6685,0,1770913549,13128.374632999992,34072.17632364,53249.54500584001 2026-02-12,16:25:51.000,43,11147821,6885,0,1770913550,13128.361160380002,30381.688901700007,53249.55898008 2026-02-12,16:25:52.000,43,11147895,6805,0,1770913551,13128.374632999992,28075.10077962,53249.59391568001 2026-02-12,16:25:53.000,43,11147868,6205,0,1770913552,13128.334215139992,28075.199467440005,53249.600902800004 2026-02-12,16:25:54.000,43,11147849,6845,0,1770913553,13128.273588349992,29920.61235753,53249.60788992 2026-02-12,16:25:55.000,43,11147832,5965,0,1770913554,13128.246643109997,27613.95374415,53249.61487704001 2026-02-12,16:25:56.000,43,11147884,6284,0,1770913555,13128.246643109997,29920.4643258,53249.64282552001 2026-02-12,16:25:57.000,43,11147828,6365,0,1770913556,13128.253379419992,28997.85304401,53249.60788992 2026-02-12,16:25:58.000,43,11147892,6205,0,1770913557,13128.266852039997,30381.865129950005,53249.62885128 2026-02-12,16:25:59.000,43,11147870,6525,0,1770913558,13128.327478829997,28536.600271589996,53249.719683840005 2026-02-12,16:26:01.000,43,11147838,6445,0,1770913560,13128.462205030002,31304.723131289997,53249.74064520001 2026-02-12,16:26:02.000,43,11147930,6284,0,1770913561,13128.563249680003,29459.564009880007,53249.67776112 2026-02-12,16:26:03.000,43,11147851,6765,0,1770913562,13128.731657429998,32227.59523089,53249.79654216 2026-02-12,16:26:04.000,43,11147932,6284,0,1770913563,13128.839438389994,31766.448195420002,53249.82449064 2026-02-12,16:26:05.000,43,11147813,6645,0,1770913564,13128.9135378,27614.623411499997,53249.80352928 2026-02-12,16:26:06.000,43,11147898,6324,0,1770913565,13128.980900899995,27614.75734497,53249.80352928 2026-02-12,16:26:07.000,43,11147876,6284,0,1770913566,13129.122363409995,30382.809713370007,53249.85243912 2026-02-12,16:26:08.000,43,11147850,6485,0,1770913567,13129.15604496,29921.655628769993,53249.90134896 2026-02-12,16:26:09.000,43,11147863,6165,0,1770913568,13129.223408059996,33151.17224349,53249.94327168 2026-02-12,16:26:10.000,43,11147830,6165,0,1770913569,13129.25035329999,28538.017146719998,53249.97122016 2026-02-12,16:26:12.000,43,11147822,6365,0,1770913571,13129.3177164,26693.027204430007,53250.04109136 2026-02-12,16:26:13.000,43,11147779,6885,0,1770913572,13129.29750747,33151.715026499995,53250.03410424 2026-02-12,16:26:14.000,43,11147832,6245,0,1770913573,13129.324452709996,31306.45721727,53250.06205272 2026-02-12,16:26:15.000,43,11147882,6605,0,1770913574,13129.3177164,31767.865070550004,53250.06205272 2026-02-12,16:26:16.000,43,11147902,6284,0,1770913575,13129.29750747,31767.822775769993,53250.16685952001 2026-02-12,16:26:17.000,43,11147823,6205,0,1770913576,13129.23688068,29922.38873829,53250.152885280004 2026-02-12,16:26:18.000,43,11147871,6565,0,1770913577,13129.284034849996,33613.08763413,53250.25070496 2026-02-12,16:26:19.000,43,11147868,5805,0,1770913578,13129.27729854,26231.668695059998,53250.23673072 2026-02-12,16:26:20.000,43,11147787,6725,0,1770913579,13129.3177164,31306.189350329994,53250.2297436 2026-02-12,16:26:21.000,43,11147820,6645,0,1770913580,13129.290771159991,26231.506565069998,53250.25769208 2026-02-12,16:26:23.000,43,11147853,6365,0,1770913582,13129.405288429996,34996.641526620006,53250.2996148 2026-02-12,16:26:24.000,43,11147867,6205,0,1770913583,13129.479387840001,32689.905372809997,53250.26467920001 2026-02-12,16:26:25.000,43,11147881,7005,0,1770913584,13129.472651529992,32228.539814310003,53250.31358904001 2026-02-12,16:26:26.000,43,11147854,6405,0,1770913585,13129.519805700002,29921.775463979997,53250.369486 2026-02-12,16:26:27.000,43,11147857,7045,0,1770913586,13129.546750939997,27153.857029050007,53250.37647312 2026-02-12,16:26:28.000,43,11147699,6765,0,1770913587,13129.553487249992,25769.85904137,53250.44634432 2026-02-12,16:26:29.000,43,11147723,6445,0,1770913588,13129.627586659997,27153.92047122,53250.488267040004 2026-02-12,16:26:30.000,43,11147686,7005,0,1770913589,13129.674740829993,30844.640514450002,53250.45333144001 2026-02-12,16:26:31.000,43,11147867,6645,0,1770913590,13129.742103930002,31767.371631450005,53250.460318560006 2026-02-12,16:26:33.000,43,11147908,5965,0,1770913592,13129.876830129993,28538.30616105,53250.50224128001 2026-02-12,16:26:36.000,43,11147842,6205,0,1770913595,13130.078919429994,29922.501524370004,53250.55115112001 2026-02-12,16:26:37.000,43,11147801,7285,0,1770913596,13130.16649145999,28999.911389970002,53250.62102232001 2026-02-12,16:26:38.000,43,11147824,6205,0,1770913597,13130.341635519995,29461.347439770005,53250.62102232001 2026-02-12,16:26:39.000,43,11147802,5805,0,1770913598,13130.44941647999,28538.707961459993,53250.66294504 2026-02-12,16:26:40.000,43,11147891,6885,0,1770913599,13130.489834339991,27616.082581409995,53250.74679048001 2026-02-12,16:26:41.000,43,11147842,6324,0,1770913600,13130.604351609996,29461.453176719995,53250.76076472 2026-02-12,16:26:42.000,43,11147857,6925,0,1770913601,13130.705396259997,31768.08359358,53250.76076472 2026-02-12,16:26:43.000,43,11147858,6365,0,1770913602,13130.826649839997,30384.106753290005,53250.80268744 2026-02-12,16:26:44.000,43,11147878,6084,0,1770913603,13130.900749250002,26693.379660930004,53250.81666168001 2026-02-12,16:26:45.000,43,11147845,6685,0,1770913604,13130.934430799993,30845.352476579996,53250.9284556 2026-02-12,16:26:47.000,43,11147674,6405,0,1770913606,13130.947903419998,24847.861033890003,53250.97037832 2026-02-12,16:26:48.000,43,11147831,6805,0,1770913607,13130.974848659993,26693.182285290008,53250.90749424 2026-02-12,16:26:49.000,43,11147660,5684,0,1770913608,13130.947903419998,30845.091658770005,53250.97037832 2026-02-12,16:26:50.000,43,11147870,6124,0,1770913609,13130.880540320002,32229.082597319997,53250.991339680004 2026-02-12,16:26:51.000,43,11147795,7325,0,1770913610,13130.813177219992,34074.4461435,53251.01928816 2026-02-12,16:26:52.000,43,11147885,6725,0,1770913611,13130.873804009992,28538.411898000006,53250.98435256001 2026-02-12,16:26:53.000,43,11147866,6605,0,1770913612,13130.799704600002,30845.105757030004,53250.963391200006 2026-02-12,16:26:54.000,43,11147808,6165,0,1770913613,13130.745814119997,34996.93759007999,53250.97037832 2026-02-12,16:26:55.000,43,11147843,7085,0,1770913614,13130.712132569992,29922.21251004,53251.012301040006 2026-02-12,16:26:56.000,43,11147837,7005,0,1770913615,13130.658242090001,28076.947651680006,53251.02627528 2026-02-12,16:26:58.000,43,11147867,7125,0,1770913617,13130.671714709992,30383.54282289,53251.00531392001 2026-02-12,16:26:59.000,43,11147824,6245,0,1770913618,13130.685187329997,28999.509589559995,53251.012301040006 2026-02-12,16:27:00.000,43,11147831,6324,0,1770913619,13130.691923639992,29922.106773089996,53250.98435256001 2026-02-12,16:27:01.000,43,11147873,7045,0,1770913620,13130.718868880002,28076.68683387,53251.07518512 2026-02-12,16:27:02.000,43,11147820,5684,0,1770913621,13130.813177219992,30844.598219670006,53251.10313360001 2026-02-12,16:27:03.000,43,11147830,6324,0,1770913622,13130.806440909997,33151.221587399996,53251.09614648 2026-02-12,16:27:04.000,43,11147867,6405,0,1770913623,13130.819913530002,30383.112825959994,53251.110120720004 2026-02-12,16:27:05.000,43,11147818,6284,0,1770913624,13130.766023049997,30844.365598379998,53251.16601768 2026-02-12,16:27:06.000,43,11147848,6324,0,1770913625,13130.718868880002,30383.070531179997,53251.159030560004 2026-02-12,16:27:07.000,43,11147835,6965,0,1770913626,13130.617824230001,26692.371635339994,53251.12409496001 2026-02-12,16:27:09.000,43,11147819,6605,0,1770913628,13130.402262309995,34073.42401965,53251.110120720004 2026-02-12,16:27:10.000,43,11147823,6205,0,1770913629,13130.28774503999,28998.691890479997,53251.09614648 2026-02-12,16:27:11.000,43,11147891,6885,0,1770913630,13130.17322777,27153.349491689994,53250.95640408001 2026-02-12,16:27:12.000,43,11147832,6324,0,1770913631,13130.16649145999,32689.207508940002,53250.963391200006 2026-02-12,16:27:14.000,43,11147889,6725,0,1770913633,13130.058710499994,32227.841950439994,53250.9284556 2026-02-12,16:27:15.000,43,11147812,6605,0,1770913634,13130.072183119999,32689.108821119997,53250.90050712 2026-02-12,16:27:16.000,43,11147877,6725,0,1770913635,13130.099128359994,24846.585141360003,53250.942429840004 2026-02-12,16:27:17.000,43,11147835,7085,0,1770913636,13130.14628252999,29459.726139870007,53250.90749424 2026-02-12,16:27:18.000,43,11147875,6885,0,1770913637,13130.1934367,31766.30016369,53250.93544272001 2026-02-12,16:27:19.000,43,11147881,6205,0,1770913638,13130.301217659995,27152.919494760004,53250.942429840004 2026-02-12,16:27:21.000,43,11147890,6365,0,1770913640,13130.550461129991,29920.647603179998,53250.83762304001 2026-02-12,16:27:22.000,43,11147870,6925,0,1770913641,13130.712132569992,31304.434116959994,53250.8585844 2026-02-12,16:27:23.000,43,11147885,6685,0,1770913642,13130.705396259997,31304.293134360007,53250.844610160006 2026-02-12,16:27:24.000,43,11147839,6605,0,1770913643,13130.786231979997,30842.88528108,53250.85159728 2026-02-12,16:27:25.000,43,11147869,6885,0,1770913644,13130.887276629997,30381.42808389,53250.9284556 2026-02-12,16:27:26.000,43,11147885,6405,0,1770913645,13130.947903419998,28997.458292730007,53250.91448136001 2026-02-12,16:27:27.000,43,11147842,6245,0,1770913646,13131.048948069998,30842.59626675,53250.90749424 2026-02-12,16:27:28.000,43,11147862,6485,0,1770913647,13131.102838549989,26690.651647620005,53250.942429840004 2026-02-12,16:27:29.000,43,11147876,6445,0,1770913648,13131.102838549989,29919.752363670006,53250.88653288001 2026-02-12,16:27:30.000,43,11147894,6124,0,1770913649,13131.123047479989,28997.06354145,53250.92146848 2026-02-12,16:27:32.000,43,11147840,6205,0,1770913651,13131.055684379993,26690.270994599996,53250.92146848 2026-02-12,16:27:33.000,43,11147828,6284,0,1770913652,13131.015266519993,29919.50564412,53250.91448136001 2026-02-12,16:27:34.000,43,11147892,6324,0,1770913653,13131.015266519993,28535.486509049995,53250.9284556 2026-02-12,16:27:35.000,43,11147926,6365,0,1770913654,13130.947903419998,25767.6103689,53250.92146848 2026-02-12,16:27:36.000,43,11147917,6605,0,1770913655,13130.920958180002,27612.854079869998,53250.87255864 2026-02-12,16:27:37.000,43,11147882,6165,0,1770913656,13130.894012939993,28535.542902090005,53250.93544272001 2026-02-12,16:27:38.000,43,11147852,6405,0,1770913657,13130.907485559997,31303.440189629997,53250.91448136001 2026-02-12,16:27:39.000,43,11147854,6124,0,1770913658,13130.947903419998,35916.61643379,53250.86557152001 2026-02-12,16:27:40.000,43,11147850,6324,0,1770913659,13130.961376040003,29458.168282140003,53250.93544272001 2026-02-12,16:27:41.000,43,11147826,6284,0,1770913660,13131.048948069998,31303.475435279994,53250.9284556 2026-02-12,16:27:43.000,43,11147903,6805,0,1770913662,13131.28471891999,29919.618430200004,53250.91448136001 2026-02-12,16:27:44.000,43,11147833,6765,0,1770913663,13131.45312667,30380.998086959997,53250.97037832 2026-02-12,16:27:45.000,43,11147870,6405,0,1770913664,13131.60806179999,28074.522750959994,53250.942429840004 2026-02-12,16:27:46.000,43,11147862,6525,0,1770913665,13131.762996929996,27613.269978540004,53250.9983268 2026-02-12,16:27:47.000,43,11147907,6805,0,1770913666,13131.924668369997,33149.17029057001,53250.9983268 2026-02-12,16:27:48.000,43,11147886,6365,0,1770913667,13132.093076119992,28536.008144670006,53251.02627528 2026-02-12,16:27:49.000,43,11147846,6405,0,1770913668,13132.274956489993,28536.09273423,53251.08915936 2026-02-12,16:27:50.000,43,11147841,6685,0,1770913669,13132.396210069994,34071.971898870004,53251.09614648 2026-02-12,16:27:51.000,43,11147867,6645,0,1770913670,13132.48378209999,27613.6365333,53251.18697904 2026-02-12,16:27:52.000,43,11147849,6925,0,1770913671,13132.54440888999,31304.116906109994,53251.19396616 2026-02-12,16:27:54.000,43,11147835,6765,0,1770913673,13132.60503567999,30842.89233021,53251.19396616 2026-02-12,16:27:55.000,43,11147844,6245,0,1770913674,13132.57135413,31304.166250020004,53251.27082448001 2026-02-12,16:27:56.000,43,11147829,6765,0,1770913675,13132.52419995999,29458.866146009997,53251.33370856 2026-02-12,16:27:57.000,43,11147854,6565,0,1770913676,13132.416418999994,27613.446206790002,53251.3127472 2026-02-12,16:27:58.000,43,11147857,6765,0,1770913677,13132.328846969998,34071.788621490006,53251.326721440004 2026-02-12,16:27:59.000,43,11147698,6205,0,1770913678,13132.200857080003,28997.07059058,53251.30576008 2026-02-12,16:28:00.000,43,11147840,6525,0,1770913679,13132.072867189992,30380.885300880007,53251.38960552001 2026-02-12,16:28:01.000,43,11147822,6324,0,1770913680,13131.917932060001,34993.98400461,53251.35466992 2026-02-12,16:28:02.000,43,11147805,7005,0,1770913681,13131.73605169,28074.015213599996,53251.34069568001 2026-02-12,16:28:03.000,43,11147838,6205,0,1770913682,13131.601325489995,34532.308284390005,53251.298772960006 2026-02-12,16:28:05.000,43,11147818,6284,0,1770913684,13131.399236189995,30841.63758507,53251.18697904 2026-02-12,16:28:07.000,43,11147877,6685,0,1770913686,13131.210619509999,25767.074635020006,53251.277811600004 2026-02-12,16:28:09.000,43,11147842,6284,0,1770913688,13131.096102239993,26228.362653090007,53251.179991920006 2026-02-12,16:28:10.000,43,11147819,7125,0,1770913689,13131.129783789998,38683.865201370005,53251.12409496001 2026-02-12,16:28:11.000,43,11147872,6165,0,1770913690,13131.176937959994,29457.55500783,53251.15204344001 2026-02-12,16:28:12.000,43,11147847,7125,0,1770913691,13131.230828439999,30841.489553339998,53251.09614648 2026-02-12,16:28:13.000,43,11147874,6165,0,1770913692,13131.271246299999,30841.510700729996,53251.09614648 2026-02-12,16:28:14.000,43,11147836,6324,0,1770913693,13131.358818329994,25767.095782410004,53251.068198 2026-02-12,16:28:15.000,43,11147744,6525,0,1770913694,13131.4733356,29457.73123608,53251.08217224001 2026-02-12,16:28:16.000,43,11147839,6845,0,1770913695,13131.65521597,25306.068582149994,53251.04024952 2026-02-12,16:28:18.000,43,11147862,6005,0,1770913697,13131.965086229997,32687.353587749996,53251.110120720004 2026-02-12,16:28:20.000,43,11147850,6205,0,1770913699,13132.248011249998,26228.990025659994,53251.14505632 2026-02-12,16:28:21.000,43,11147862,6245,0,1770913700,13132.423155309989,28535.486509049995,53251.11710784 2026-02-12,16:28:22.000,43,11147859,6765,0,1770913701,13132.450100549999,32225.896390559996,53251.159030560004 2026-02-12,16:28:23.000,43,11147884,6165,0,1770913702,13132.578090439994,30380.63858133,53251.179991920006 2026-02-12,16:28:24.000,43,11147820,6284,0,1770913703,13132.598299369994,31764.446242499995,53251.21492752 2026-02-12,16:28:25.000,43,11147873,6685,0,1770913704,13132.66566246999,29919.089745449994,53251.23588888 2026-02-12,16:28:26.000,43,11147884,6045,0,1770913705,13132.66566246999,25767.173322839997,53251.27082448001 2026-02-12,16:28:27.000,43,11147841,6645,0,1770913706,13132.68587139999,30380.201535269996,53251.27082448001 2026-02-12,16:28:28.000,43,11147918,6284,0,1770913707,13132.62524460999,27612.120970350006,53251.29178584001 2026-02-12,16:28:30.000,43,11147879,6965,0,1770913709,13132.443364239989,30379.68694878,53251.347682800006 2026-02-12,16:28:31.000,43,11147837,7045,0,1770913710,13132.281692799988,28072.99308975,53251.298772960006 2026-02-12,16:28:32.000,43,11147905,6685,0,1770913711,13132.133493979993,25766.299230720004,53251.277811600004 2026-02-12,16:28:33.000,43,11148069,6685,0,1770913712,13131.998767780002,28534.020290009998,53251.26383736 2026-02-12,16:28:34.000,43,11147895,6605,0,1770913713,13131.850568959992,25766.123002470005,53251.23588888 2026-02-12,16:28:35.000,43,11147859,6925,0,1770913714,13131.702370139996,27611.2398291,53251.25685024 2026-02-12,16:28:36.000,43,11147892,6084,0,1770913715,13131.560907629995,25304.637608760007,53251.23588888 2026-02-12,16:28:37.000,43,11147866,6165,0,1770913716,13131.53396239,32685.485568300006,53251.22191464001 2026-02-12,16:28:38.000,43,11147828,6245,0,1770913717,13131.40597249999,26227.114957080004,53251.12409496001 2026-02-12,16:28:39.000,43,11147882,6245,0,1770913718,13131.36555463999,29917.56713337,53251.131082080006 2026-02-12,16:28:41.000,43,11147931,6885,0,1770913720,13131.34534570999,32685.54901047,53251.14505632 2026-02-12,16:28:42.000,43,11147829,6205,0,1770913721,13131.30492784999,25304.70810006,53251.08915936 2026-02-12,16:28:43.000,43,11147848,6245,0,1770913722,13131.43291774,29456.511736589993,53251.08217224001 2026-02-12,16:28:44.000,43,11147929,6725,0,1770913723,13131.44639035999,23921.062568880006,53250.9983268 2026-02-12,16:28:45.000,43,11147866,6045,0,1770913724,13131.55417132,29918.22270246,53251.01928816 2026-02-12,16:28:46.000,43,11147869,6445,0,1770913725,13131.661952279996,31302.27003405,53250.98435256001 2026-02-12,16:28:47.000,43,11147915,6885,0,1770913726,13131.816887410001,34070.308304189995,53250.95640408001 2026-02-12,16:28:48.000,43,11147968,6084,0,1770913727,13131.857305270001,29918.561060699998,53251.00531392001 2026-02-12,16:28:49.000,43,11147829,6725,0,1770913728,13131.978558850002,31763.90345949,53250.9983268 2026-02-12,16:28:50.000,43,11147861,6685,0,1770913729,13132.039185640002,26689.488541169994,53251.01928816 2026-02-12,16:28:52.000,43,11147849,6685,0,1770913731,13132.207593389998,27150.825903150006,53251.03326240001 2026-02-12,16:28:53.000,43,11147802,6605,0,1770913732,13132.268220179998,28073.401939289994,53251.05422376001 2026-02-12,16:28:54.000,43,11147856,6445,0,1770913733,13132.268220179998,26228.200523100008,53251.03326240001 2026-02-12,16:28:55.000,43,11147868,6245,0,1770913734,13132.227802319998,29457.308288279994,53250.9983268 2026-02-12,16:28:56.000,43,11147815,6645,0,1770913735,13132.207593389998,26689.326411179994,53251.05422376001 2026-02-12,16:28:57.000,43,11147870,6324,0,1770913736,13132.146966599998,31302.206591880007,53251.01928816 2026-02-12,16:28:58.000,43,11147851,6645,0,1770913737,13132.059394570002,29918.20155507,53251.04723664 2026-02-12,16:28:59.000,43,11147815,6525,0,1770913738,13131.985295159997,28534.083732180006,53250.97736544 2026-02-12,16:29:00.000,43,11147838,6405,0,1770913739,13131.890986819992,30840.48857688,53251.012301040006 2026-02-12,16:29:01.000,43,11147861,6645,0,1770913740,13131.830360029991,28533.766521330006,53250.9284556 2026-02-12,16:29:03.000,43,11147635,6845,0,1770913742,13131.702370139996,29917.616477279997,53250.94941696 2026-02-12,16:29:04.000,43,11147862,5565,0,1770913743,13131.63500704,26227.086760560007,53250.88653288001 2026-02-12,16:29:05.000,43,11147795,7045,0,1770913744,13131.6754249,28533.611440470006,53250.87954576 2026-02-12,16:29:06.000,43,11147659,6765,0,1770913745,13131.682161209996,30378.798758400008,53250.823648800004 2026-02-12,16:29:07.000,43,11147683,6805,0,1770913746,13131.762996929996,28533.597342210007,53250.85159728 2026-02-12,16:29:08.000,43,11147657,6405,0,1770913747,13131.796678480001,28072.37981544,53250.91448136001 2026-02-12,16:29:09.000,43,11147694,6405,0,1770913748,13131.904459439997,28995.068637660006,53250.80967456 2026-02-12,16:29:10.000,43,11147641,6925,0,1770913749,13132.039185640002,36837.45838395,53250.87255864 2026-02-12,16:29:11.000,43,11147712,6324,0,1770913750,13132.173911839993,30379.179411420002,53250.8585844 2026-02-12,16:29:12.000,43,11147863,7085,0,1770913751,13132.322110659989,29917.990081170006,53250.87954576 2026-02-12,16:29:14.000,43,11147827,7045,0,1770913753,13132.52419995999,23921.083716270005,53250.87954576 2026-02-12,16:29:15.000,43,11147826,6324,0,1770913754,13132.56461781999,26689.136084669997,53250.92146848 2026-02-12,16:29:16.000,43,11147814,6324,0,1770913755,13132.638717229995,27150.501643170006,53250.9284556 2026-02-12,16:29:17.000,43,11147823,6885,0,1770913756,13132.65218985,23921.422074510003,53250.942429840004 2026-02-12,16:29:18.000,43,11147840,6405,0,1770913757,13132.72628925999,30379.891373549995,53251.012301040006 2026-02-12,16:29:19.000,43,11147864,6885,0,1770913758,13132.76670711999,25305.561044789996,53250.97736544 2026-02-12,16:29:20.000,43,11147871,6925,0,1770913759,13132.81386129,27150.797706629994,53250.963391200006 2026-02-12,16:29:21.000,43,11147830,6405,0,1770913760,13132.82733390999,29918.730239819997,53250.97037832 2026-02-12,16:29:22.000,43,11147848,6645,0,1770913761,13132.77344343,28534.79569431,53251.01928816 2026-02-12,16:29:23.000,43,11147845,6645,0,1770913762,13132.78691604999,32686.542937799997,53251.07518512 2026-02-12,16:29:25.000,43,11147860,6445,0,1770913764,13132.557881509994,28995.865189350006,53251.05422376001 2026-02-12,16:29:26.000,43,11147818,6445,0,1770913765,13132.429891619999,30379.66580139,53251.01928816 2026-02-12,16:29:27.000,43,11147851,6565,0,1770913766,13132.308638039998,28073.042433659997,53251.012301040006 2026-02-12,16:29:28.000,43,11147839,6725,0,1770913767,13132.214329699993,31302.12905145,53251.012301040006 2026-02-12,16:29:29.000,43,11147824,5884,0,1770913768,13132.052658259992,27150.226727100002,53250.94941696 2026-02-12,16:29:30.000,43,11147876,6525,0,1770913769,13131.938140990002,27611.500646910004,53250.991339680004 2026-02-12,16:29:31.000,43,11147860,6485,0,1770913770,13131.917932060001,29918.004179430005,53250.95640408001 2026-02-12,16:29:32.000,43,11147882,6045,0,1770913771,13131.870777889992,29917.975982910008,53250.963391200006 2026-02-12,16:29:33.000,43,11147835,6525,0,1770913772,13131.877514200001,32224.437220649997,53250.963391200006 2026-02-12,16:29:34.000,43,11147823,6525,0,1770913773,13131.823623719996,31301.81888973,53250.942429840004 2026-02-12,16:29:36.000,43,11147801,6805,0,1770913775,13131.796678480001,28072.577191079996,53250.92146848 2026-02-12,16:29:37.000,43,11147854,6205,0,1770913776,13131.796678480001,27611.134092149994,53250.90050712 2026-02-12,16:29:38.000,43,11147798,6124,0,1770913777,13131.823623719996,32224.162304579993,53250.87255864 2026-02-12,16:29:39.000,43,11147826,6205,0,1770913778,13131.890986819992,28072.316373270005,53250.86557152001 2026-02-12,16:29:40.000,43,11147817,6805,0,1770913779,13131.944877299997,31301.374794539995,53250.86557152001 2026-02-12,16:29:41.000,43,11147844,6124,0,1770913780,13132.012240399992,28994.899458540007,53250.87954576 2026-02-12,16:29:42.000,43,11147844,6165,0,1770913781,13132.079603500002,29456.26501704,53250.844610160006 2026-02-12,16:29:43.000,43,11147852,6365,0,1770913782,13132.153702909993,27149.874270600005,53250.88653288001 2026-02-12,16:29:44.000,43,11147816,6405,0,1770913783,13132.234538629993,28072.6758789,53250.893520000005 2026-02-12,16:29:45.000,43,11147853,6685,0,1770913784,13132.322110659989,30840.657756,53250.8585844 2026-02-12,16:29:47.000,43,11147834,6165,0,1770913786,13132.416418999994,31302.12905145,53250.94941696 2026-02-12,16:29:48.000,43,11147807,6605,0,1770913787,13132.510727339999,28995.688961099993,53250.86557152001 2026-02-12,16:29:49.000,43,11147844,6084,0,1770913788,13132.618508299995,29918.38483245,53250.87255864 2026-02-12,16:29:50.000,43,11147809,6765,0,1770913789,13132.66566246999,22537.452283349994,53250.893520000005 2026-02-12,16:29:51.000,43,11147804,6165,0,1770913790,13132.780179739995,26689.326411179994,53250.991339680004 2026-02-12,16:29:52.000,43,11147851,6485,0,1770913791,13132.87448808,32686.564085189995,53250.9983268 2026-02-12,16:29:53.000,43,11147827,6565,0,1770913792,13132.962060109996,28073.564069279993,53251.08217224001 2026-02-12,16:29:54.000,43,11147845,6685,0,1770913793,13133.076577380001,27151.107868349995,53250.9983268 2026-02-12,16:29:55.000,43,11147819,6765,0,1770913794,13133.143940479997,28073.79669057,53251.07518512 2026-02-12,16:29:56.000,43,11147842,6165,0,1770913795,13133.244985129997,25305.941697810005,53251.110120720004 2026-02-12,16:29:58.000,43,11147823,6445,0,1770913797,13133.339293470002,26228.538881340006,53251.131082080006 2026-02-12,16:29:59.000,43,11147820,6084,0,1770913798,13133.312348229992,24844.491549750004,53251.110120720004 2026-02-12,16:30:00.000,43,11147845,6805,0,1770913799,13133.278666680002,31302.77052228,53251.17300480001 2026-02-12,16:30:01.000,43,11147852,6284,0,1770913800,13133.204567269997,30380.060552669995,53251.18697904 2026-02-12,16:30:02.000,43,11147852,6205,0,1770913801,13133.184358339997,29918.69499417,53251.18697904 2026-02-12,16:30:03.000,43,11147823,6685,0,1770913802,13133.177622030002,32686.50769215,53251.21492752 2026-02-12,16:30:04.000,43,11147859,6885,0,1770913803,13133.150676789992,31763.797722539995,53251.159030560004 2026-02-12,16:30:05.000,43,11147835,6805,0,1770913804,13133.130467859992,28073.260956690006,53251.23588888 2026-02-12,16:30:06.000,43,11147885,6685,0,1770913805,13133.096786310001,27150.670822290005,53251.2079404 2026-02-12,16:30:07.000,43,11147853,6805,0,1770913806,13133.130467859992,30379.8561279,53251.16601768 2026-02-12,16:30:09.000,43,11147821,6725,0,1770913808,13133.244985129997,30379.792685730004,53251.277811600004 2026-02-12,16:30:10.000,43,11147780,6284,0,1770913809,13133.305611919997,26689.227723360003,53251.242876 2026-02-12,16:30:11.000,43,11147753,6885,0,1770913810,13133.386447639998,25766.588245050007,53251.242876 2026-02-12,16:30:12.000,43,11147843,6565,0,1770913811,13133.447074429998,24382.58320824,53251.242876 2026-02-12,16:30:13.000,43,11147869,6525,0,1770913812,13133.494228599993,26227.80577182,53251.3127472 2026-02-12,16:30:14.000,43,11147814,6245,0,1770913813,13133.568328009998,28995.667813709995,53251.228901760005 2026-02-12,16:30:15.000,43,11147841,6245,0,1770913814,13133.662636349989,28995.6184698,53251.25685024 2026-02-12,16:30:16.000,43,11147906,6124,0,1770913815,13133.716526829994,27611.71212081,53251.33370856 2026-02-12,16:30:17.000,43,11147818,6165,0,1770913816,13133.81083517,32224.87426671,53251.31973432001 2026-02-12,16:30:18.000,43,11147846,6245,0,1770913817,13133.898407199995,29457.033372210004,53251.33370856 2026-02-12,16:30:20.000,43,11147835,6765,0,1770913819,13134.10723280999,33147.45735198,53251.42454112 2026-02-12,16:30:21.000,43,11147867,6445,0,1770913820,13134.10723280999,27611.655727770005,53251.42454112 2026-02-12,16:30:22.000,43,11147840,6245,0,1770913821,13134.120705429996,28534.238813040007,53251.50139944 2026-02-12,16:30:23.000,43,11147820,6284,0,1770913822,13134.167859599991,25766.34857463,53251.515373680006 2026-02-12,16:30:24.000,43,11147847,6565,0,1770913823,13134.140914359996,31301.96692146,53251.3826184 2026-02-12,16:30:25.000,43,11147854,6605,0,1770913824,13134.08702387999,27150.07869537,53251.45947672001 2026-02-12,16:30:26.000,43,11147847,6525,0,1770913825,13134.039869709995,31301.734300170006,53251.45947672001 2026-02-12,16:30:27.000,43,11147917,6445,0,1770913826,13133.959033989995,25765.967921610005,53251.47345096 2026-02-12,16:30:28.000,43,11147872,5725,0,1770913827,13133.87146196,31301.572170180007,53251.494412320004 2026-02-12,16:30:29.000,43,11147787,6645,0,1770913828,13133.74347206999,29456.194525740008,53251.445502480005 2026-02-12,16:30:31.000,43,11147797,6685,0,1770913830,13133.534646459993,26688.424122540004,53251.43152824 2026-02-12,16:30:32.000,43,11147834,6124,0,1770913831,13133.433601809993,29456.28616443,53251.445502480005 2026-02-12,16:30:33.000,43,11147812,6205,0,1770913832,13133.433601809993,26227.15020273,53251.43851536001 2026-02-12,16:30:34.000,43,11147885,6765,0,1770913833,13133.453810739993,30840.234808199995,53251.37563128 2026-02-12,16:30:35.000,43,11147845,6685,0,1770913834,13133.514437529993,29917.665821190007,53251.445502480005 2026-02-12,16:30:36.000,43,11147801,6685,0,1770913835,13133.568328009998,29456.398950510003,53251.396592640005 2026-02-12,16:30:37.000,43,11147852,6084,0,1770913836,13133.642427419989,28995.103883310003,53251.396592640005 2026-02-12,16:30:38.000,43,11147842,6205,0,1770913837,13133.756944689994,31301.706103649994,53251.38960552001 2026-02-12,16:30:39.000,43,11147826,5884,0,1770913838,13133.878198269995,27149.987056679995,53251.43152824 2026-02-12,16:30:40.000,43,11147901,6525,0,1770913839,13134.039869709995,23920.858144109996,53251.41755400001 2026-02-12,16:30:42.000,43,11147897,6765,0,1770913841,13134.369948899992,30840.608412090005,53251.50838656001 2026-02-12,16:30:43.000,43,11147827,6725,0,1770913842,13134.538356650002,29456.687964840006,53251.48043808 2026-02-12,16:30:44.000,43,11147828,6165,0,1770913843,13134.652873919993,27611.500646910004,53251.52934792 2026-02-12,16:30:45.000,43,11147835,7165,0,1770913844,13134.733709639993,31763.297234309997,53251.592232 2026-02-12,16:30:46.000,43,11147816,6165,0,1770913845,13134.814545359994,30379.383836189998,53251.54332216 2026-02-12,16:30:47.000,43,11147700,6165,0,1770913846,13134.854963219994,29456.828947439993,53251.592232 2026-02-12,16:30:48.000,43,11147681,6565,0,1770913847,13134.834754289994,30840.791689470003,53251.67607744001 2026-02-12,16:30:49.000,43,11147740,6124,0,1770913848,13134.834754289994,28995.562076760005,53251.65511608001 2026-02-12,16:30:50.000,43,11147699,6725,0,1770913849,13134.760654879989,31302.093805800003,53251.69005168 2026-02-12,16:30:51.000,43,11147709,6685,0,1770913850,13134.639401300003,35915.263000830004,53251.66909032 2026-02-12,16:30:53.000,43,11147853,6645,0,1770913852,13134.309322109992,28534.224714779994,53251.662103200004 2026-02-12,16:30:54.000,43,11147904,6245,0,1770913853,13134.15438698,30840.67890339,53251.662103200004 2026-02-12,16:30:55.000,43,11147863,6845,0,1770913854,13133.85125303,30840.615461220004,53251.65511608001 2026-02-12,16:30:56.000,43,11147809,7005,0,1770913855,13133.595273249994,33147.09079722001,53251.64114184 2026-02-12,16:30:57.000,43,11147826,6284,0,1770913856,13133.393183949993,28533.949798710004,53251.613193360005 2026-02-12,16:30:58.000,43,11147828,6245,0,1770913857,13133.211303579992,33608.15324313,53251.592232 2026-02-12,16:30:59.000,43,11147818,6205,0,1770913858,13133.083313689996,30378.925642739996,53251.564283520005 2026-02-12,16:31:00.000,43,11147819,6765,0,1770913859,13132.968796419991,30840.17136603,53251.58524488001 2026-02-12,16:31:01.000,43,11147866,6205,0,1770913860,13132.85427915,28072.35866805,53251.5223608 2026-02-12,16:31:02.000,43,11147771,6605,0,1770913861,13132.85427915,28533.611440470006,53251.43152824 2026-02-12,16:31:04.000,43,11147835,6645,0,1770913863,13133.022686899996,29456.159280089996,53251.42454112 2026-02-12,16:31:05.000,43,11147792,6405,0,1770913864,13133.090049999992,29917.41205251,53251.33370856 2026-02-12,16:31:06.000,43,11147826,6165,0,1770913865,13133.191094649992,27610.795733909996,53251.347682800006 2026-02-12,16:31:07.000,43,11147906,6165,0,1770913866,13133.319084540002,29917.327462949994,53251.35466992 2026-02-12,16:31:08.000,43,11147834,6165,0,1770913867,13133.399920260003,28533.407015699995,53251.298772960006 2026-02-12,16:31:09.000,43,11147835,6525,0,1770913868,13133.487492289998,31301.240861070008,53251.298772960006 2026-02-12,16:31:10.000,43,11147853,6525,0,1770913869,13133.588536939998,26688.219697770008,53251.3127472 2026-02-12,16:31:11.000,43,11147798,6084,0,1770913870,13133.635691109994,35453.07974325,53251.33370856 2026-02-12,16:31:12.000,43,11147825,6685,0,1770913871,13133.72326313999,26688.219697770008,53251.34069568001 2026-02-12,16:31:13.000,43,11147838,5965,0,1770913872,13133.70305420999,29456.032395750008,53251.277811600004 2026-02-12,16:31:15.000,43,11147838,6245,0,1770913874,13133.655900039994,31301.18446803,53251.277811600004 2026-02-12,16:31:16.000,43,11147849,6485,0,1770913875,13133.649163729999,32223.668865479995,53251.28479872 2026-02-12,16:31:17.000,43,11147857,6565,0,1770913876,13133.568328009998,26687.930683440005,53251.28479872 2026-02-12,16:31:18.000,43,11147817,6605,0,1770913877,13133.575064319994,30839.600386499995,53251.3127472 2026-02-12,16:31:19.000,43,11147838,6284,0,1770913878,13133.575064319994,30839.53694433,53251.347682800006 2026-02-12,16:31:20.000,43,11147867,6525,0,1770913879,13133.514437529993,29455.595349690004,53251.29178584001 2026-02-12,16:31:21.000,43,11147894,6165,0,1770913880,13133.561591699989,29916.9397608,53251.242876 2026-02-12,16:31:22.000,43,11147865,6445,0,1770913881,13133.608745869999,31300.84610979,53251.26383736 2026-02-12,16:31:23.000,43,11147922,6165,0,1770913882,13133.676108969994,33145.991132940006,53251.242876 2026-02-12,16:31:24.000,43,11147821,6645,0,1770913883,13133.736735759994,30839.325470430005,53251.23588888 2026-02-12,16:31:26.000,43,11147898,6205,0,1770913885,13133.857989339995,27610.006231349995,53251.26383736 2026-02-12,16:31:27.000,43,11147900,6205,0,1770913886,13133.92535243999,28532.53997271,53251.28479872 2026-02-12,16:31:28.000,43,11147793,6485,0,1770913887,13133.98597922999,29455.123057980003,53251.2079404 2026-02-12,16:31:29.000,43,11147881,6365,0,1770913888,13134.05334233,26687.296261740004,53251.29178584001 2026-02-12,16:31:30.000,43,11147879,6485,0,1770913889,13134.13417805,28071.223758120002,53251.25685024 2026-02-12,16:31:31.000,43,11147883,6605,0,1770913890,13134.289113179992,30839.106947399996,53251.25685024 2026-02-12,16:31:32.000,43,11147876,6205,0,1770913891,13134.390157829992,31300.458407640006,53251.31973432001 2026-02-12,16:31:33.000,43,11147848,6205,0,1770913892,13134.531620339993,28993.961924250005,53251.34069568001 2026-02-12,16:31:34.000,43,11147821,6365,0,1770913893,13134.619192370003,28071.378838980003,53251.37563128 2026-02-12,16:31:35.000,43,11147890,6525,0,1770913894,13134.686555469998,27148.668869369998,53251.37563128 2026-02-12,16:31:37.000,43,11147840,6365,0,1770913896,13134.807809049998,26226.085784099996,53251.42454112 2026-02-12,16:31:38.000,43,11147896,5965,0,1770913897,13134.875172149994,31761.746425710007,53251.50139944 2026-02-12,16:31:39.000,43,11147840,6045,0,1770913898,13134.935798939994,29916.488616479997,53251.55729640001 2026-02-12,16:31:40.000,43,11147815,6685,0,1770913899,13134.94253524999,25303.45335492,53251.515373680006 2026-02-12,16:31:41.000,43,11147872,6045,0,1770913900,13134.96948049,30839.015308710004,53251.55729640001 2026-02-12,16:31:42.000,43,11147844,6405,0,1770913901,13134.98295310999,33145.462448189995,53251.54332216 2026-02-12,16:31:43.000,43,11147854,6045,0,1770913902,13134.956007869994,32222.787724230002,53251.52934792 2026-02-12,16:31:44.000,43,11147861,6765,0,1770913903,13134.949271559999,23457.941777009997,53251.592232 2026-02-12,16:31:45.000,43,11147846,5805,0,1770913904,13134.90211738999,26686.957903500006,53251.52934792 2026-02-12,16:31:46.000,43,11147853,6445,0,1770913905,13134.895381079994,33145.06064778,53251.54332216 2026-02-12,16:31:48.000,43,11147677,6605,0,1770913907,13134.868435839999,28993.137176040007,53251.57825776 2026-02-12,16:31:49.000,43,11147819,6965,0,1770913908,13134.915590009994,33605.975061959994,53251.60620624001 2026-02-12,16:31:50.000,43,11147829,6565,0,1770913909,13134.861699529989,28070.201634269994,53251.53633504001 2026-02-12,16:31:51.000,43,11147862,6124,0,1770913910,13134.875172149994,31760.414140139997,53251.54332216 2026-02-12,16:31:52.000,43,11147784,6205,0,1770913911,13134.854963219994,28531.186539749993,53251.58524488001 2026-02-12,16:31:53.000,43,11147872,6165,0,1770913912,13134.834754289994,30376.204678559996,53251.62716760001 2026-02-12,16:31:54.000,43,11147860,6205,0,1770913913,13134.801072739989,29453.480610690007,53251.55729640001 2026-02-12,16:31:55.000,43,11147909,6885,0,1770913914,13134.774127499993,28069.49672127,53251.57825776 2026-02-12,16:31:56.000,43,11147802,6045,0,1770913915,13134.760654879989,28530.700149779994,53251.564283520005 2026-02-12,16:31:57.000,43,11147840,6365,0,1770913916,13134.686555469998,26224.168420739996,53251.55729640001 2026-02-12,16:31:59.000,43,11147829,6605,0,1770913918,13134.619192370003,28991.833086989995,53251.58524488001 2026-02-12,16:32:00.000,43,11147817,6765,0,1770913919,13134.565301889997,28530.552118050007,53251.54332216 2026-02-12,16:32:01.000,43,11147867,6685,0,1770913920,13134.531620339993,31298.336619509995,53251.52934792 2026-02-12,16:32:02.000,43,11147822,6205,0,1770913921,13134.518147720002,35911.32958629,53251.50838656001 2026-02-12,16:32:03.000,43,11147818,6084,0,1770913922,13134.524884029997,28991.995216979994,53251.515373680006 2026-02-12,16:32:04.000,43,11147829,6765,0,1770913923,13134.531620339993,33143.62967439,53251.47345096 2026-02-12,16:32:05.000,43,11147826,6365,0,1770913924,13134.504675099997,29914.52895834,53251.445502480005 2026-02-12,16:32:06.000,43,11147820,6205,0,1770913925,13134.464257239997,28069.426229970006,53251.445502480005 2026-02-12,16:32:07.000,43,11147812,6284,0,1770913926,13134.504675099997,27146.913635999997,53251.43851536001 2026-02-12,16:32:08.000,43,11147818,6205,0,1770913927,13134.545092959997,28530.812935859998,53251.466463840006 2026-02-12,16:32:10.000,43,11147879,6685,0,1770913929,13134.585510819998,28069.419180840006,53251.445502480005 2026-02-12,16:32:11.000,43,11147831,6685,0,1770913930,13134.646137609998,29453.2479894,53251.42454112 2026-02-12,16:32:12.000,43,11147830,6324,0,1770913931,13134.605719749998,27607.990180170003,53251.4524896 2026-02-12,16:32:13.000,43,11147836,6245,0,1770913932,13134.578774510002,28530.389988060007,53251.3826184 2026-02-12,16:32:14.000,43,11147813,6565,0,1770913933,13134.558565580002,28991.678006129994,53251.45947672001 2026-02-12,16:32:15.000,43,11147841,6965,0,1770913934,13134.524884029997,28069.144264770002,53251.37563128 2026-02-12,16:32:16.000,43,11147807,6605,0,1770913935,13134.491202479992,30836.900569710007,53251.29178584001 2026-02-12,16:32:17.000,43,11147803,6605,0,1770913936,13134.444048309997,24378.833071080007,53251.29178584001 2026-02-12,16:32:18.000,43,11147810,6245,0,1770913937,13134.343003659997,31759.377918030004,53251.298772960006 2026-02-12,16:32:19.000,43,11147853,6445,0,1770913938,13134.268904249991,27607.7152641,53251.29178584001 2026-02-12,16:32:21.000,43,11147811,6845,0,1770913940,13134.13417805,28991.480630489998,53251.24986312001 2026-02-12,16:32:22.000,43,11147845,6645,0,1770913941,13134.080287569996,30375.302389920005,53251.277811600004 2026-02-12,16:32:23.000,43,11147809,6725,0,1770913942,13133.93208875,28068.911643479994,53251.21492752 2026-02-12,16:32:24.000,43,11147845,6565,0,1770913943,13133.837780409995,25301.232878969997,53251.18697904 2026-02-12,16:32:25.000,43,11147831,6605,0,1770913944,13133.736735759994,27607.771657139994,53251.11710784 2026-02-12,16:32:26.000,43,11147871,6645,0,1770913945,13133.669372659999,32220.658886970006,53251.04024952 2026-02-12,16:32:27.000,43,11147834,6365,0,1770913946,13133.521173839988,30836.83007841,53251.05422376001 2026-02-12,16:32:28.000,43,11147838,6165,0,1770913947,13133.487492289998,27607.778706269994,53251.05422376001 2026-02-12,16:32:29.000,43,11147805,6725,0,1770913948,13133.487492289998,28069.02442956,53251.03326240001 2026-02-12,16:32:30.000,43,11147809,6645,0,1770913949,13133.399920260003,29914.176501840004,53251.01928816 2026-02-12,16:32:32.000,43,11147754,6084,0,1770913951,13133.312348229992,28991.62866222,53250.86557152001 2026-02-12,16:32:33.000,43,11147884,6205,0,1770913952,13133.305611919997,28069.045576949997,53250.90749424 2026-02-12,16:32:34.000,43,11147805,6685,0,1770913953,13133.312348229992,28991.663907869995,53250.88653288001 2026-02-12,16:32:35.000,43,11147847,6765,0,1770913954,13133.305611919997,32220.771673049996,53250.81666168001 2026-02-12,16:32:36.000,43,11147802,6405,0,1770913955,13133.406656569998,28069.130166510004,53250.774738960004 2026-02-12,16:32:37.000,43,11147864,6284,0,1770913956,13133.393183949993,34988.5068306,53250.823648800004 2026-02-12,16:32:38.000,43,11147797,6765,0,1770913957,13133.487492289998,34065.97308924,53250.7537776 2026-02-12,16:32:39.000,43,11147827,6645,0,1770913958,13133.514437529993,30836.886471449994,53250.676919280006 2026-02-12,16:32:40.000,43,11147852,6084,0,1770913959,13133.568328009998,28069.1513139,53250.73281624 2026-02-12,16:32:41.000,43,11147864,6124,0,1770913960,13133.676108969994,31759.399065420002,53250.74679048001 2026-02-12,16:32:43.000,43,11147811,6805,0,1770913962,13133.86472564999,32220.72232914,53250.76775184001 2026-02-12,16:32:44.000,43,11147801,6605,0,1770913963,13133.97250661,28069.144264770002,53250.69089352 2026-02-12,16:32:45.000,43,11147857,6765,0,1770913964,13134.04660601999,27146.511835590005,53250.69089352 2026-02-12,16:32:46.000,43,11147791,6565,0,1770913965,13134.13417805,29914.22584575,53250.628009440006 2026-02-12,16:32:47.000,43,11147830,6324,0,1770913966,13134.181332219996,33604.565235960006,53250.66294504 2026-02-12,16:32:48.000,43,11147793,6925,0,1770913967,13134.228486389991,30836.80893102,53250.66294504 2026-02-12,16:32:49.000,43,11147780,6205,0,1770913968,13134.275640560001,30836.780734500004,53250.63499656 2026-02-12,16:32:50.000,43,11147809,6805,0,1770913969,13134.275640560001,31298.10399822,53250.725829120005 2026-02-12,16:32:51.000,43,11147788,6005,0,1770913970,13134.302585799996,28069.116068250005,53250.71185488 2026-02-12,16:32:52.000,43,11147824,6284,0,1770913971,13134.356476280002,26223.992192489997,53250.676919280006 2026-02-12,16:32:54.000,43,11147839,6525,0,1770913973,13134.349739969992,31298.188587779994,53250.71185488 2026-02-12,16:32:55.000,43,11147823,6645,0,1770913974,13134.390157829992,29452.980122459994,53250.74679048001 2026-02-12,16:32:56.000,43,11147793,6805,0,1770913975,13134.316058420001,26223.900553800006,53250.73980336 2026-02-12,16:32:57.000,43,11147846,6084,0,1770913976,13134.295849490001,28991.586367440003,53250.71884200001 2026-02-12,16:32:58.000,43,11147803,6445,0,1770913977,13134.208277459991,31759.314475859996,53250.63499656 2026-02-12,16:32:59.000,43,11147769,6725,0,1770913978,13134.13417805,32220.510855240005,53250.76076472 2026-02-12,16:33:00.000,43,11147833,6605,0,1770913979,13134.060078639995,29452.74750117,53250.62102232001 2026-02-12,16:33:01.000,43,11147819,6405,0,1770913980,13133.99271554,28530.058678949994,53250.73980336 2026-02-12,16:33:02.000,43,11147850,6045,0,1770913981,13133.91187982,27146.201673870004,53250.71185488 2026-02-12,16:33:03.000,43,11147837,6445,0,1770913982,13133.86472564999,27146.286263429996,53250.69089352 2026-02-12,16:33:05.000,43,11147813,6765,0,1770913984,13133.77041731,26685.005294489994,53250.69788064001 2026-02-12,16:33:06.000,43,11147818,6084,0,1770913985,13133.74347206999,32681.784775049993,53250.64897080001 2026-02-12,16:33:07.000,43,11147856,6084,0,1770913986,13133.676108969994,32220.517904370005,53250.63499656 2026-02-12,16:33:08.000,43,11147783,6565,0,1770913987,13133.68284527999,32220.440363939997,53250.57909960001 2026-02-12,16:33:09.000,43,11147787,6605,0,1770913988,13133.615482179994,34065.550141440006,53250.56512536 2026-02-12,16:33:10.000,43,11147811,6725,0,1770913989,13133.622218489989,25301.007306810003,53250.59307384 2026-02-12,16:33:11.000,43,11147847,6525,0,1770913990,13133.628954799999,29913.88748751,53250.49525416 2026-02-12,16:33:12.000,43,11147863,6365,0,1770913991,13133.615482179994,28068.67902219,53250.53018976001 2026-02-12,16:33:13.000,43,11147815,6525,0,1770913992,13133.581800629989,33604.18458294,53250.50224128001 2026-02-12,16:33:14.000,43,11147825,6645,0,1770913993,13133.588536939998,28529.910647220007,53250.42538296 2026-02-12,16:33:16.000,43,11147811,6565,0,1770913995,13133.602009559989,26684.61054321,53250.44634432 2026-02-12,16:33:17.000,43,11147783,6685,0,1770913996,13133.521173839988,31297.47662565,53250.50224128001 2026-02-12,16:33:18.000,43,11147823,6565,0,1770913997,13133.474019669993,28990.951945740002,53250.44634432 2026-02-12,16:33:19.000,43,11147838,6045,0,1770913998,13133.487492289998,27606.996252840006,53250.38346024001 2026-02-12,16:33:20.000,43,11147800,6245,0,1770913999,13133.433601809993,28990.81096314,53250.35551176 2026-02-12,16:33:21.000,43,11147854,6165,0,1770914000,13133.420129190003,31297.18056219,53250.35551176 2026-02-12,16:33:22.000,43,11147794,6124,0,1770914001,13133.399920260003,28529.537043329998,53250.292627680006 2026-02-12,16:33:23.000,43,11147836,6324,0,1770914002,13133.399920260003,29452.049637300006,53250.34852464 2026-02-12,16:33:24.000,43,11147857,6885,0,1770914003,13133.366238709998,34987.378969800004,53250.292627680006 2026-02-12,16:33:25.000,43,11147796,6084,0,1770914004,13133.346029779997,28067.967060060007,53250.28564056001 2026-02-12,16:33:27.000,43,11147861,6685,0,1770914006,13133.231512509992,25300.161411210007,53250.24371784001 2026-02-12,16:33:28.000,43,11147865,6445,0,1770914007,13133.211303579992,29451.61964037,53250.18083376 2026-02-12,16:33:29.000,43,11147808,6165,0,1770914008,13133.170885719992,29912.79487236,53250.20179512 2026-02-12,16:33:30.000,43,11147858,6245,0,1770914009,13133.130467859992,34064.35178934,53250.103975440004 2026-02-12,16:33:31.000,43,11147824,6205,0,1770914010,13133.137204170001,27606.368880270005,53250.08301408 2026-02-12,16:33:32.000,43,11147877,6525,0,1770914011,13133.150676789992,30374.033546520004,53250.11794968001 2026-02-12,16:33:33.000,43,11147853,6525,0,1770914012,13133.110258929992,28528.86032685,53250.11096256 2026-02-12,16:33:34.000,43,11147845,6645,0,1770914013,13133.110258929992,32680.367899920006,53250.152885280004 2026-02-12,16:33:35.000,43,11147861,6765,0,1770914014,13133.137204170001,28067.621652689995,53250.06903984 2026-02-12,16:33:36.000,43,11147843,6405,0,1770914015,13133.049632139991,30374.09698869,53250.08301408 2026-02-12,16:33:38.000,43,11147845,6685,0,1770914017,13132.97553273,28529.04360423,53249.97820728001 2026-02-12,16:33:39.000,43,11147812,6165,0,1770914018,13132.881224389996,34987.06175895,53249.97820728001 2026-02-12,16:33:40.000,43,11147769,6645,0,1770914019,13132.84754283999,25761.5481171,53249.94327168 2026-02-12,16:33:41.000,43,11147864,6405,0,1770914020,13132.79365236,34064.83113018,53250.006155760006 2026-02-12,16:33:42.000,43,11147798,6045,0,1770914021,13132.73302557,29913.4151958,53249.9153232 2026-02-12,16:33:43.000,43,11147821,6405,0,1770914022,13132.74649818999,32681.206746390002,53249.97122016 2026-02-12,16:33:44.000,43,11147802,5884,0,1770914023,13132.69260771,32220.031514400005,53249.92929744001 2026-02-12,16:33:45.000,43,11147816,6324,0,1770914024,13132.73302557,30836.245000619994,53249.83147776001 2026-02-12,16:33:46.000,43,11147821,6685,0,1770914025,13132.658926159995,27146.08888779,53249.838464880006 2026-02-12,16:33:47.000,43,11147796,6005,0,1770914026,13132.618508299995,24378.381926760005,53249.81051640001 2026-02-12,16:33:49.000,43,11147838,6124,0,1770914028,13132.69260771,24378.4383198,53249.79654216 2026-02-12,16:33:50.000,43,11147841,6725,0,1770914029,13132.71281664,33604.28327076,53249.75461944 2026-02-12,16:33:51.000,43,11147818,6165,0,1770914030,13132.70608032999,30836.569260599994,53249.768593680004 2026-02-12,16:33:52.000,43,11147857,6645,0,1770914031,13132.820597599995,31297.82203302,53249.719683840005 2026-02-12,16:33:53.000,43,11147856,6124,0,1770914032,13132.861015459996,27607.602478019995,53249.66378688001 2026-02-12,16:33:54.000,43,11147837,6805,0,1770914033,13132.989005349991,25762.429258350006,53249.68474824 2026-02-12,16:33:55.000,43,11147829,6885,0,1770914034,13133.063104759996,27146.342656470006,53249.73365808 2026-02-12,16:33:56.000,43,11147863,6405,0,1770914035,13133.123731549997,28530.241956330006,53249.719683840005 2026-02-12,16:33:57.000,43,11147848,6245,0,1770914036,13133.137204170001,29452.817992469994,53249.67776112 2026-02-12,16:33:58.000,43,11147825,6645,0,1770914037,13133.191094649992,28991.487679619997,53249.66378688001 2026-02-12,16:34:00.000,43,11147838,6485,0,1770914039,13133.204567269997,29913.922733159998,53249.61487704001 2026-02-12,16:34:01.000,43,11147805,6485,0,1770914040,13133.184358339997,29452.564223790003,53249.670774000006 2026-02-12,16:34:02.000,43,11147776,5965,0,1770914041,13133.157413100002,25300.908618989997,53249.61487704001 2026-02-12,16:34:03.000,43,11147825,6645,0,1770914042,13133.103522619997,31758.891528060005,53249.65679976 2026-02-12,16:34:04.000,43,11147853,6685,0,1770914043,13133.036159520001,27607.320512820006,53249.73365808 2026-02-12,16:34:05.000,43,11147872,6045,0,1770914044,13132.941851179996,29452.458486839998,53249.719683840005 2026-02-12,16:34:06.000,43,11147843,6605,0,1770914045,13132.861015459996,29913.802897949994,53249.670774000006 2026-02-12,16:34:07.000,43,11147855,6445,0,1770914046,13132.82733390999,28529.967040260002,53249.59391568001 2026-02-12,16:34:08.000,43,11147817,6365,0,1770914047,13132.759970809995,26684.871361020007,53249.54500584001 2026-02-12,16:34:09.000,43,11147861,6885,0,1770914048,13132.68587139999,30836.442376260005,53249.55898008 2026-02-12,16:34:11.000,43,11147845,6565,0,1770914050,13132.557881509994,26685.11103144,53249.60788992 2026-02-12,16:34:12.000,43,11147817,6725,0,1770914051,13132.429891619999,27607.757558879995,53249.54500584001 2026-02-12,16:34:13.000,43,11147846,6124,0,1770914052,13132.416418999994,22994.969016870004,53249.551992960005 2026-02-12,16:34:14.000,43,11147841,6725,0,1770914053,13132.423155309989,31759.57529367,53249.454173280006 2026-02-12,16:34:15.000,43,11147823,6845,0,1770914054,13132.423155309989,27607.983131040004,53249.5659672 2026-02-12,16:34:16.000,43,11147850,6005,0,1770914055,13132.423155309989,32682.271165020007,53249.482121760004 2026-02-12,16:34:17.000,43,11147809,6365,0,1770914056,13132.510727339999,28069.433279100005,53249.46814752 2026-02-12,16:34:18.000,43,11147850,6205,0,1770914057,13132.537672579994,25301.733367199995,53249.482121760004 2026-02-12,16:34:19.000,43,11147821,6605,0,1770914058,13132.65218985,30375.99320466,53249.482121760004 2026-02-12,16:34:20.000,43,11147888,6324,0,1770914059,13132.739761879995,32221.19462085,53249.384302080005 2026-02-12,16:34:22.000,43,11147873,6525,0,1770914061,13132.995741660001,28530.848181509995,53249.4611604 2026-02-12,16:34:23.000,43,11147822,6124,0,1770914062,13133.076577380001,28530.7988376,53249.3912892 2026-02-12,16:34:24.000,43,11147796,5884,0,1770914063,13133.130467859992,33605.03047854001,53249.46814752 2026-02-12,16:34:25.000,43,11147838,6245,0,1770914064,13133.191094649992,28069.433279100005,53249.46814752 2026-02-12,16:34:26.000,43,11147879,6645,0,1770914065,13133.339293470002,31298.477602109997,53249.51007024 2026-02-12,16:34:27.000,43,11147785,6605,0,1770914066,13133.413392879993,31759.659883229993,53249.48910888 2026-02-12,16:34:28.000,43,11147785,6485,0,1770914067,13133.386447639998,32682.221821109997,53249.49609600001 2026-02-12,16:34:29.000,43,11147833,6685,0,1770914068,13133.426865499998,29453.07881028,53249.51705736 2026-02-12,16:34:30.000,43,11147897,6645,0,1770914069,13133.460547049988,26685.2661123,53249.54500584001 2026-02-12,16:34:31.000,43,11147808,6084,0,1770914070,13133.433601809993,30836.752537980006,53249.600902800004 2026-02-12,16:34:33.000,43,11147826,6205,0,1770914072,13133.359502400002,25301.169436800003,53249.551992960005 2026-02-12,16:34:34.000,43,11147798,6284,0,1770914073,13133.285402989997,33142.98820356,53249.54500584001 2026-02-12,16:34:35.000,43,11147866,6405,0,1770914074,13133.191094649992,34065.53604318001,53249.51705736 2026-02-12,16:34:36.000,43,11147852,6084,0,1770914075,13133.116995240001,27607.37690586,53249.503083120006 2026-02-12,16:34:37.000,43,11147893,6445,0,1770914076,13133.022686899996,29452.41619206,53249.44718616001 2026-02-12,16:34:38.000,43,11147839,6525,0,1770914077,13132.88796069999,29452.479634229996,53249.503083120006 2026-02-12,16:34:39.000,43,11147842,6084,0,1770914078,13132.86775176999,26223.477606,53249.54500584001 2026-02-12,16:34:40.000,43,11147802,6324,0,1770914079,13132.82733390999,28068.67902219,53249.46814752 2026-02-12,16:34:41.000,43,11147811,6445,0,1770914080,13132.759970809995,28991.27620572,53249.433211920004 2026-02-12,16:34:42.000,43,11147804,6284,0,1770914081,13132.71281664,26223.590392080005,53249.47513464001 2026-02-12,16:34:44.000,43,11147843,6805,0,1770914083,13132.81386129,25762.48565139,53249.3912892 2026-02-12,16:34:45.000,43,11147821,6805,0,1770914084,13132.80712497999,27146.427246029998,53249.384302080005 2026-02-12,16:34:46.000,43,11147775,6324,0,1770914085,13132.90816962999,31759.342672380008,53249.37032784 2026-02-12,16:34:47.000,43,11147799,6485,0,1770914086,13132.9553238,30836.738439720008,53249.32840512001 2026-02-12,16:34:48.000,43,11147863,6805,0,1770914087,13133.015950590001,32220.672985230005,53249.37032784 2026-02-12,16:34:49.000,43,11147885,6565,0,1770914088,13133.090049999992,29452.93077855,53249.32840512001 2026-02-12,16:34:50.000,43,11147849,6685,0,1770914089,13133.170885719992,25762.64778138,53249.314430880004 2026-02-12,16:34:51.000,43,11147838,6205,0,1770914090,13133.224776199997,29914.289287919994,53249.35635360001 2026-02-12,16:34:52.000,43,11147866,6124,0,1770914091,13133.251721439992,29453.022417240005,53249.35635360001 2026-02-12,16:34:53.000,43,11147836,6084,0,1770914092,13133.319084540002,34065.895548810004,53249.34237936 2026-02-12,16:34:55.000,43,11147772,6405,0,1770914094,13133.372975019993,31759.525949760005,53249.34936648 2026-02-12,16:34:56.000,43,11147847,6445,0,1770914095,13133.379711330002,31759.4413602,53249.34936648 2026-02-12,16:34:57.000,43,11147830,6045,0,1770914096,13133.372975019993,29914.21174749,53249.35635360001 2026-02-12,16:34:58.000,43,11147792,6084,0,1770914097,13133.332557159993,33604.410155100006,53249.384302080005 2026-02-12,16:34:59.000,43,11147783,6765,0,1770914098,13133.278666680002,32220.546100890002,53249.39827632 2026-02-12,16:35:00.000,43,11147812,6205,0,1770914099,13133.204567269997,30375.253046009995,53249.42622480001 2026-02-12,16:35:01.000,43,11147787,6605,0,1770914100,13133.090049999992,25762.35171792,53249.36334072 2026-02-12,16:35:02.000,43,11147802,6045,0,1770914101,13133.042895829996,32220.461511329995,53249.34936648 2026-02-12,16:35:03.000,43,11147776,6124,0,1770914102,13133.015950590001,26684.913655800003,53249.34936648 2026-02-12,16:35:04.000,43,11147812,6284,0,1770914103,13132.982269039996,28530.129170250002,53249.265521040004 2026-02-12,16:35:06.000,43,11147838,6124,0,1770914105,13133.116995240001,28530.129170250002,53249.265521040004 2026-02-12,16:35:07.000,43,11147813,6485,0,1770914106,13133.137204170001,30375.337635570002,53249.286482400006 2026-02-12,16:35:08.000,43,11147778,6284,0,1770914107,13133.090049999992,32681.777725919994,53249.27250816 2026-02-12,16:35:09.000,43,11147772,6084,0,1770914108,13133.123731549997,32220.517904370005,53249.34237936 2026-02-12,16:35:10.000,43,11147824,6284,0,1770914109,13133.150676789992,28068.932790870007,53249.20263696 2026-02-12,16:35:11.000,43,11147845,6685,0,1770914110,13133.164149409997,28069.066724339995,53249.23058544 2026-02-12,16:35:12.000,43,11147768,6045,0,1770914111,13133.265194059997,32682.04559286,53249.27949528001 2026-02-12,16:35:13.000,43,11147792,6245,0,1770914112,13133.379711330002,30836.99925753,53249.321418 2026-02-12,16:35:14.000,43,11147843,6885,0,1770914113,13133.433601809993,33143.68606743,53249.34237936 2026-02-12,16:35:15.000,43,11147772,6205,0,1770914114,13133.588536939998,32221.21576824,53249.314430880004 2026-02-12,16:35:17.000,43,11147783,6645,0,1770914116,13133.84451671999,27608.3496858,53249.27949528001 2026-02-12,16:35:18.000,43,11147856,6245,0,1770914117,13133.91187982,29914.782727020007,53249.314430880004 2026-02-12,16:35:19.000,43,11147801,6765,0,1770914118,13133.97250661,29453.57224938,53249.32840512001 2026-02-12,16:35:20.000,43,11147793,6765,0,1770914119,13134.00618815999,30837.45040185,53249.30744376001 2026-02-12,16:35:21.000,43,11147798,5925,0,1770914120,13134.06681494999,33605.2560507,53249.40526344001 2026-02-12,16:35:22.000,43,11147896,6005,0,1770914121,13134.06681494999,26685.801846179995,53249.30045664 2026-02-12,16:35:23.000,43,11147878,6645,0,1770914122,13134.080287569996,27608.483619270002,53249.41923768 2026-02-12,16:35:24.000,43,11147774,6245,0,1770914123,13133.99271554,28531.010311499995,53249.41923768 2026-02-12,16:35:25.000,43,11147851,6765,0,1770914124,13133.94556136999,32221.236915629997,53249.39827632 2026-02-12,16:35:26.000,43,11147795,6284,0,1770914125,13133.91187982,32221.173473460003,53249.37032784 2026-02-12,16:35:28.000,43,11147800,6245,0,1770914127,13133.669372659999,33604.98113463,53249.41923768 2026-02-12,16:35:29.000,43,11147767,6605,0,1770914128,13133.541382769989,30375.915664230008,53249.41225056 2026-02-12,16:35:30.000,43,11147858,6205,0,1770914129,13133.527910149998,32682.426245880008,53249.44019904 2026-02-12,16:35:31.000,43,11147822,6245,0,1770914130,13133.447074429998,27608.19460494,53249.41225056 2026-02-12,16:35:32.000,43,11147786,5965,0,1770914131,13133.399920260003,28069.49672127,53249.37032784 2026-02-12,16:35:33.000,43,11147767,6284,0,1770914132,13133.312348229992,34527.63471120001,53249.34237936 2026-02-12,16:35:34.000,43,11147816,6045,0,1770914133,13133.231512509992,30837.231878820006,53249.37731496001 2026-02-12,16:35:35.000,43,11147827,6645,0,1770914134,13133.224776199997,33605.023429409994,53249.37032784 2026-02-12,16:35:36.000,43,11147758,5965,0,1770914135,13133.244985129997,29914.69813746,53249.37032784 2026-02-12,16:35:37.000,43,11147812,6165,0,1770914136,13133.164149409997,30376.049597699996,53249.321418 2026-02-12,16:35:39.000,43,11147825,6725,0,1770914138,13133.116995240001,31759.91365191,53249.34237936 2026-02-12,16:35:40.000,43,11147781,6565,0,1770914139,13133.069841069992,26685.72430575,53249.27949528001 2026-02-12,16:35:41.000,43,11147793,6645,0,1770914140,13133.036159520001,30837.47859837,53249.265521040004 2026-02-12,16:35:42.000,43,11147741,6685,0,1770914141,13133.042895829996,22534.287223980005,53249.25853392001 2026-02-12,16:35:43.000,43,11147821,6565,0,1770914142,13133.009214279991,31298.971041209996,53249.23058544 2026-02-12,16:35:44.000,43,11147733,6525,0,1770914143,13133.042895829996,30376.458447240002,53249.23757256001 2026-02-12,16:35:45.000,43,11147776,6324,0,1770914144,13133.123731549997,31760.491680570005,53249.30045664 2026-02-12,16:35:46.000,43,11147805,6525,0,1770914145,13133.265194059997,24841.15731126,53249.321418 2026-02-12,16:35:47.000,43,11147781,6725,0,1770914146,13133.298875610002,26225.197593720004,53249.24455968 2026-02-12,16:35:48.000,43,11147768,5884,0,1770914147,13133.359502400002,28070.46245208,53249.265521040004 2026-02-12,16:35:50.000,43,11147792,6084,0,1770914149,13133.568328009998,27609.251974440005,53249.335392240006 2026-02-12,16:35:51.000,43,11147838,6084,0,1770914150,13133.689581589999,29454.439292370007,53249.321418 2026-02-12,16:35:52.000,43,11147773,6765,0,1770914151,13133.81083517,29454.474538020004,53249.32840512001 2026-02-12,16:35:53.000,43,11147792,6245,0,1770914152,13133.979242919995,32683.610499720002,53249.321418 2026-02-12,16:35:54.000,43,11147742,6084,0,1770914153,13134.120705429996,30838.331543099994,53249.27949528001 2026-02-12,16:35:55.000,43,11147816,6124,0,1770914154,13134.188068529991,33144.69409302001,53249.35635360001 2026-02-12,16:35:56.000,43,11147872,6245,0,1770914155,13134.268904249991,32683.335583649998,53249.384302080005 2026-02-12,16:35:57.000,43,11147782,6245,0,1770914156,13134.356476280002,28992.925702139997,53249.44718616001 2026-02-12,16:35:58.000,43,11147795,6605,0,1770914157,13134.376685210002,33605.862275880005,53249.4611604 2026-02-12,16:35:59.000,43,11147812,6165,0,1770914158,13134.423839379997,30376.64172462,53249.482121760004 2026-02-12,16:36:01.000,43,11147855,6525,0,1770914160,13134.524884029997,33144.073769580005,53249.551992960005 2026-02-12,16:36:02.000,43,11147807,6805,0,1770914161,13134.491202479992,33605.178510269994,53249.54500584001 2026-02-12,16:36:03.000,43,11147777,6445,0,1770914162,13134.484466169997,24840.480594780005,53249.52404448001 2026-02-12,16:36:04.000,43,11147771,6485,0,1770914163,13134.369948899992,29453.269136789997,53249.61487704001 2026-02-12,16:36:05.000,43,11147833,6565,0,1770914164,13134.302585799996,29453.099957669998,53249.65679976 2026-02-12,16:36:06.000,43,11147823,6565,0,1770914165,13134.17459591,31759.335623249994,53249.600902800004 2026-02-12,16:36:07.000,43,11147810,6124,0,1770914166,13134.06681494999,30836.597457120006,53249.66378688001 2026-02-12,16:36:08.000,43,11147758,6324,0,1770914167,13133.979242919995,29452.486683359995,53249.59391568001 2026-02-12,16:36:09.000,43,11147766,6324,0,1770914168,13133.837780409995,27145.835119109994,53249.61487704001 2026-02-12,16:36:10.000,43,11147856,6205,0,1770914169,13133.68284527999,34064.97211278,53249.62885128 2026-02-12,16:36:12.000,43,11147813,6765,0,1770914171,13133.480755979988,28990.627685760002,53249.59391568001 2026-02-12,16:36:13.000,43,11147837,6685,0,1770914172,13133.386447639998,29913.069788430003,53249.58692856 2026-02-12,16:36:14.000,43,11147866,6245,0,1770914173,13133.386447639998,28990.430310120006,53249.482121760004 2026-02-12,16:36:15.000,43,11147823,6805,0,1770914174,13133.305611919997,26222.765643870007,53249.4611604 2026-02-12,16:36:16.000,43,11147744,6124,0,1770914175,13133.265194059997,24838.965031829997,53249.41225056 2026-02-12,16:36:17.000,43,11147782,5925,0,1770914176,13133.292139299992,29913.217820160004,53249.37731496001 2026-02-12,16:36:18.000,43,11147817,6525,0,1770914177,13133.339293470002,28068.185583090002,53249.384302080005 2026-02-12,16:36:19.000,43,11147783,6525,0,1770914178,13133.352766089993,29452.1201286,53249.37032784 2026-02-12,16:36:20.000,43,11147795,6605,0,1770914179,13133.406656569998,28529.50884681,53249.34237936 2026-02-12,16:36:21.000,43,11147887,6445,0,1770914180,13133.399920260003,31758.62366112,53249.30744376001 2026-02-12,16:36:23.000,43,11147817,6685,0,1770914182,13133.487492289998,27145.785775199998,53249.2515468 2026-02-12,16:36:24.000,43,11147770,6045,0,1770914183,13133.568328009998,29452.232914680004,53249.2515468 2026-02-12,16:36:25.000,43,11147786,6205,0,1770914184,13133.622218489989,35449.01944437,53249.286482400006 2026-02-12,16:36:26.000,43,11147837,6525,0,1770914185,13133.669372659999,31297.46957652,53249.32840512001 2026-02-12,16:36:27.000,43,11147774,6084,0,1770914186,13133.709790519999,24839.387979630003,53249.25853392001 2026-02-12,16:36:28.000,43,11147783,6685,0,1770914187,13133.756944689994,26223.223837319994,53249.321418 2026-02-12,16:36:29.000,43,11147783,6685,0,1770914188,13133.736735759994,28529.699173319997,53249.32840512001 2026-02-12,16:36:30.000,43,11147800,6205,0,1770914189,13133.817571479995,29452.232914680004,53249.29346952 2026-02-12,16:36:31.000,43,11147753,6565,0,1770914190,13133.797362549994,30374.675017350004,53249.27949528001 2026-02-12,16:36:32.000,43,11147822,6045,0,1770914191,13133.76368099999,27606.92576154,53249.27949528001 2026-02-12,16:36:34.000,43,11147792,6324,0,1770914193,13133.642427419989,28990.684078799997,53249.27949528001 2026-02-12,16:36:35.000,43,11147769,6605,0,1770914194,13133.635691109994,31297.00433394,53249.25853392001 2026-02-12,16:36:36.000,43,11147763,6805,0,1770914195,13133.608745869999,27145.348729139994,53249.23058544 2026-02-12,16:36:37.000,43,11147783,6725,0,1770914196,13133.568328009998,39599.9771853,53249.17468848 2026-02-12,16:36:38.000,43,11147745,6645,0,1770914197,13133.588536939998,30374.357806500004,53249.167701360006 2026-02-12,16:36:39.000,43,11147813,6925,0,1770914198,13133.622218489989,28068.016403970003,53249.1816756 2026-02-12,16:36:40.000,43,11147832,6245,0,1770914199,13133.655900039994,31297.088923500007,53249.13975288001 2026-02-12,16:36:41.000,43,11147833,6525,0,1770914200,13133.662636349989,30835.84320021,53249.18866272001 2026-02-12,16:36:42.000,43,11147803,6605,0,1770914201,13133.696317899994,25300.520916840003,53249.23058544 2026-02-12,16:36:43.000,43,11147795,6445,0,1770914202,13133.75020838,31297.349741309998,53249.216611200005 2026-02-12,16:36:45.000,43,11147744,6245,0,1770914204,13133.84451671999,27607.186579350004,53249.16071424001 2026-02-12,16:36:46.000,43,11147786,6245,0,1770914205,13133.87146196,27607.257070649997,53249.13276576 2026-02-12,16:36:47.000,43,11147794,6284,0,1770914206,13133.92535243999,24839.599453529998,53249.08385592 2026-02-12,16:36:48.000,43,11147771,6565,0,1770914207,13133.979242919995,32681.453465939994,53249.146740000004 2026-02-12,16:36:49.000,43,11147790,6205,0,1770914208,13133.979242919995,28991.28325485,53249.13975288001 2026-02-12,16:36:50.000,43,11147862,6245,0,1770914209,13133.999451849995,34526.73242256,53249.11180440001 2026-02-12,16:36:51.000,43,11147822,6324,0,1770914210,13134.0331334,30836.449425390005,53249.097830160004 2026-02-12,16:36:52.000,43,11147861,6565,0,1770914211,13134.039869709995,33604.24097598001,53249.118791520006 2026-02-12,16:36:53.000,43,11147842,6205,0,1770914212,13134.06681494999,30375.224849489998,53249.18866272001 2026-02-12,16:36:54.000,43,11147782,6284,0,1770914213,13134.060078639995,31297.779738240002,53249.17468848 2026-02-12,16:36:56.000,43,11147795,6605,0,1770914215,13134.15438698,29452.571272920002,53249.216611200005 2026-02-12,16:36:57.000,43,11147842,6245,0,1770914216,13134.19480484,32681.636743320007,53249.16071424001 2026-02-12,16:36:58.000,43,11147772,6324,0,1770914217,13134.262167939996,28991.396040930005,53249.13276576 2026-02-12,16:36:59.000,43,11147813,6365,0,1770914218,13134.309322109992,27607.524937590002,53249.167701360006 2026-02-12,16:37:00.000,43,11147827,6725,0,1770914219,13134.369948899992,23917.164399989997,53249.23757256001 2026-02-12,16:37:01.000,43,11147814,6405,0,1770914220,13134.417103070002,28991.325549629997,53249.24455968 2026-02-12,16:37:02.000,43,11147804,5965,0,1770914221,13134.464257239997,28068.67197306,53249.25853392001 2026-02-12,16:37:03.000,43,11147806,6525,0,1770914222,13134.504675099997,28991.219812680007,53249.27949528001 2026-02-12,16:37:04.000,43,11147806,5965,0,1770914223,13134.518147720002,24839.514863970006,53249.30045664 2026-02-12,16:37:05.000,43,11147779,6645,0,1770914224,13134.558565580002,28991.14227225,53249.30045664 2026-02-12,16:37:07.000,43,11147798,5965,0,1770914226,13134.632664989993,28068.643776540004,53249.27250816 2026-02-12,16:37:08.000,43,11147859,6605,0,1770914227,13134.639401300003,31297.666952159998,53249.30045664 2026-02-12,16:37:09.000,43,11147701,6565,0,1770914228,13134.612456059993,28529.967040260002,53249.321418 2026-02-12,16:37:10.000,43,11147812,6045,0,1770914229,13134.625928679998,34065.4937484,53249.41225056 2026-02-12,16:37:11.000,43,11147760,6045,0,1770914230,13134.646137609998,30375.316488180004,53249.35635360001 2026-02-12,16:37:12.000,43,11147714,6084,0,1770914231,13134.706764399998,27146.476589939994,53249.39827632 2026-02-12,16:37:13.000,43,11147740,6124,0,1770914232,13134.787600119998,33604.71326769001,53249.41923768 2026-02-12,16:37:14.000,43,11147848,6165,0,1770914233,13134.814545359994,28069.34164041,53249.36334072 2026-02-12,16:37:15.000,43,11147768,6245,0,1770914234,13134.868435839999,24840.438299999994,53249.37032784 2026-02-12,16:37:16.000,43,11147726,6005,0,1770914235,13134.94253524999,28992.24193653,53249.48910888 2026-02-12,16:37:18.000,43,11147801,6645,0,1770914237,13135.05031621,26685.815944439993,53249.4611604 2026-02-12,16:37:19.000,43,11147837,6645,0,1770914238,13135.04357989999,33605.18555939999,53249.4611604 2026-02-12,16:37:20.000,43,11147831,6445,0,1770914239,13135.08399775999,28531.017360629994,53249.503083120006 2026-02-12,16:37:21.000,43,11147802,6205,0,1770914240,13135.110943,31298.724321660004,53249.51007024 2026-02-12,16:37:22.000,43,11147768,6205,0,1770914241,13135.10420668999,25301.965988490003,53249.482121760004 2026-02-12,16:37:23.000,43,11147776,6124,0,1770914242,13135.05031621,27608.420177099993,53249.54500584001 2026-02-12,16:37:24.000,43,11147816,6485,0,1770914243,13135.05031621,30376.134187260002,53249.600902800004 2026-02-12,16:37:25.000,43,11147754,6565,0,1770914244,13135.05031621,27608.36378406,53249.65679976 2026-02-12,16:37:26.000,43,11147800,6124,0,1770914245,13135.05031621,27146.927734259996,53249.55898008 2026-02-12,16:37:27.000,43,11147872,5925,0,1770914246,13135.137888239995,35911.39302846001,53249.5659672 2026-02-12,16:37:29.000,43,11147869,6805,0,1770914248,13135.15136086,29453.163399840007,53249.67776112 2026-02-12,16:37:30.000,43,11147827,6685,0,1770914249,13135.117679309995,28530.538019789994,53249.65679976 2026-02-12,16:37:31.000,43,11147789,6725,0,1770914250,13135.137888239995,29453.043564630003,53249.65679976 2026-02-12,16:37:32.000,43,11147822,6245,0,1770914251,13135.12441561999,26685.301357949997,53249.670774000006 2026-02-12,16:37:33.000,43,11147769,6445,0,1770914252,13135.12441561999,24840.149285670006,53249.719683840005 2026-02-12,16:37:34.000,43,11147794,6165,0,1770914253,13135.198515029995,31298.350717769994,53249.6358384 2026-02-12,16:37:35.000,43,11147792,6165,0,1770914254,13135.299559679996,29914.493712690004,53249.73365808 2026-02-12,16:37:36.000,43,11147794,6045,0,1770914255,13135.319768609996,31298.393012550005,53249.68474824 2026-02-12,16:37:37.000,43,11147741,6605,0,1770914256,13135.35345016,28069.33459128,53249.74763232 2026-02-12,16:37:38.000,43,11147774,6045,0,1770914257,13135.41407695,29453.23389114,53249.67776112 2026-02-12,16:37:40.000,43,11147824,6084,0,1770914259,13135.441022189996,26224.260059430002,53249.75461944 2026-02-12,16:37:41.000,43,11147799,6685,0,1770914260,13135.501648979996,28530.707198910008,53249.73365808 2026-02-12,16:37:42.000,43,11147800,6165,0,1770914261,13135.535330530001,29914.655842680004,53249.768593680004 2026-02-12,16:37:43.000,43,11147785,6525,0,1770914262,13135.542066839997,28069.419180840006,53249.78256792001 2026-02-12,16:37:44.000,43,11147859,6365,0,1770914263,13135.528594219992,29453.283235049996,53249.90134896 2026-02-12,16:37:45.000,43,11147775,6605,0,1770914264,13135.555539460001,31298.43530733,53249.845452 2026-02-12,16:37:46.000,43,11147793,6525,0,1770914265,13135.622902559997,28530.679002389996,53249.85243912 2026-02-12,16:37:47.000,43,11147776,6165,0,1770914266,13135.710474589992,26685.512831850006,53249.89436184 2026-02-12,16:37:48.000,43,11147792,6124,0,1770914267,13135.703738279997,32682.320508930003,53249.83147776001 2026-02-12,16:37:49.000,43,11147808,6124,0,1770914268,13135.717210900002,34066.07177706,53249.7755808 2026-02-12,16:37:51.000,43,11147812,6205,0,1770914270,13135.717210900002,30375.753534239993,53249.79654216 2026-02-12,16:37:52.000,43,11147805,6685,0,1770914271,13135.737419830002,28530.594412830003,53249.845452 2026-02-12,16:37:53.000,43,11147777,6445,0,1770914272,13135.730683519992,31759.624637579996,53249.817503520004 2026-02-12,16:37:54.000,43,11147770,6084,0,1770914273,13135.690265659992,30837.119092740002,53249.845452 2026-02-12,16:37:55.000,43,11147849,6525,0,1770914274,13135.643111489997,29453.107006799997,53249.90134896 2026-02-12,16:37:56.000,43,11147813,6605,0,1770914275,13135.575748390002,27146.74445688,53249.90833608001 2026-02-12,16:37:57.000,43,11147809,6205,0,1770914276,13135.569012079992,30837.083847090005,53249.92929744001 2026-02-12,16:37:58.000,43,11147801,6485,0,1770914277,13135.427549569991,30837.097945350004,53249.86641336 2026-02-12,16:37:59.000,43,11147756,6084,0,1770914278,13135.32650491999,27608.074769729996,53249.81051640001 2026-02-12,16:38:00.000,43,11147798,6124,0,1770914279,13135.238932889995,25301.712219809997,53249.88038760001 2026-02-12,16:38:02.000,43,11147716,6245,0,1770914281,13135.08399775999,33143.64377265,53249.817503520004 2026-02-12,16:38:03.000,43,11147869,6525,0,1770914282,13134.98968942,27146.779702529995,53249.82449064 2026-02-12,16:38:04.000,43,11147806,6565,0,1770914283,13134.949271559999,32682.17952633,53249.87340048 2026-02-12,16:38:05.000,43,11147764,6124,0,1770914284,13134.94253524999,30375.711239459997,53249.80352928 2026-02-12,16:38:06.000,43,11147848,6005,0,1770914285,13134.908853699999,29453.121105059996,53249.80352928 2026-02-12,16:38:07.000,43,11147752,6245,0,1770914286,13134.98968942,28530.47457762,53249.75461944 2026-02-12,16:38:08.000,43,11147727,6565,0,1770914287,13134.935798939994,28991.833086989995,53249.67776112 2026-02-12,16:38:09.000,43,11147755,6485,0,1770914288,13134.929062629999,31298.230882560005,53249.74763232 2026-02-12,16:38:10.000,43,11147751,6605,0,1770914289,13134.976216799994,29453.06471202,53249.69872248 2026-02-12,16:38:11.000,43,11147826,6205,0,1770914290,13134.98968942,27146.5611795,53249.768593680004 2026-02-12,16:38:13.000,43,11147755,6525,0,1770914292,13135.00316203999,30836.81598015,53249.670774000006 2026-02-12,16:38:14.000,43,11147813,6405,0,1770914293,13134.98968942,29914.21879662,53249.73365808 2026-02-12,16:38:15.000,43,11147769,6765,0,1770914294,13135.077261449995,27607.84919757,53249.7057096 2026-02-12,16:38:16.000,43,11147793,6445,0,1770914295,13135.25240551,32682.01034721,53249.65679976 2026-02-12,16:38:17.000,43,11147849,6885,0,1770914296,13135.3130323,31298.181538649995,53249.71269672001 2026-02-12,16:38:18.000,43,11147777,6725,0,1770914297,13135.427549569991,31759.554146280003,53249.68474824 2026-02-12,16:38:19.000,43,11147792,5925,0,1770914298,13135.501648979996,24378.818972819994,53249.75461944 2026-02-12,16:38:20.000,43,11147772,6045,0,1770914299,13135.582484699997,30375.570256859995,53249.69173536001 2026-02-12,16:38:21.000,43,11147781,6645,0,1770914300,13135.589221009992,34527.10602645,53249.76160656001 2026-02-12,16:38:22.000,43,11147835,6365,0,1770914301,13135.595957320002,28991.501777879996,53249.81051640001 2026-02-12,16:38:24.000,43,11147796,6084,0,1770914303,13135.528594219992,24378.396025020003,53249.74763232 2026-02-12,16:38:25.000,43,11147766,6284,0,1770914304,13135.548803149992,30836.385983219996,53249.7755808 2026-02-12,16:38:26.000,43,11147758,6045,0,1770914305,13135.562275769997,31297.603509990004,53249.79654216 2026-02-12,16:38:27.000,43,11147732,6124,0,1770914306,13135.555539460001,29452.465535969997,53249.83147776001 2026-02-12,16:38:28.000,43,11147813,6645,0,1770914307,13135.595957320002,28991.184567029995,53249.78256792001 2026-02-12,16:38:29.000,43,11147785,6445,0,1770914308,13135.636375180002,28529.854254179998,53249.7755808 2026-02-12,16:38:30.000,43,11147818,6245,0,1770914309,13135.697001970002,28529.804910270002,53249.71269672001 2026-02-12,16:38:31.000,43,11147763,6765,0,1770914310,13135.764365069997,29452.345700759994,53249.85243912 2026-02-12,16:38:32.000,43,11147835,6605,0,1770914311,13135.777837690002,32220.031514400005,53249.80352928 2026-02-12,16:38:33.000,43,11147828,6005,0,1770914312,13135.818255550003,26684.61054321,53249.87340048 2026-02-12,16:38:35.000,43,11147774,6205,0,1770914314,13135.845200789998,33142.783778790006,53249.85942624001 2026-02-12,16:38:36.000,43,11147799,6685,0,1770914315,13135.818255550003,28530.016384169998,53249.81051640001 2026-02-12,16:38:37.000,43,11147771,6525,0,1770914316,13135.798046620002,30375.309439050005,53249.87340048 2026-02-12,16:38:38.000,43,11147810,6205,0,1770914317,13135.818255550003,28530.3053985,53249.90134896 2026-02-12,16:38:39.000,43,11147822,5965,0,1770914318,13135.804782929998,28530.559167180007,53249.887374720005 2026-02-12,16:38:40.000,43,11147830,6245,0,1770914319,13135.771101379993,28530.693100649994,53249.85243912 2026-02-12,16:38:41.000,43,11147790,6245,0,1770914320,13135.804782929998,25301.789760240004,53249.817503520004 2026-02-12,16:38:42.000,43,11147758,6045,0,1770914321,13135.784573999998,31298.653830359995,53249.92929744001 2026-02-12,16:38:43.000,43,11147839,6485,0,1770914322,13135.737419830002,27147.06166773,53249.85942624001 2026-02-12,16:38:44.000,43,11147775,6445,0,1770914323,13135.656584110002,29914.85321832,53249.838464880006 2026-02-12,16:38:46.000,43,11147743,6565,0,1770914325,13135.488176359991,29453.55815112,53249.85942624001 2026-02-12,16:38:47.000,43,11147786,6245,0,1770914326,13135.400604329996,31298.77366557,53249.75461944 2026-02-12,16:38:48.000,43,11147784,6284,0,1770914327,13135.30629598999,25301.895497189995,53249.74763232 2026-02-12,16:38:49.000,43,11147758,6045,0,1770914328,13135.22546026999,29453.501758080005,53249.789555040006 2026-02-12,16:38:50.000,43,11147739,6725,0,1770914329,13135.16483347999,31759.927750169998,53249.719683840005 2026-02-12,16:38:51.000,43,11147808,6045,0,1770914330,13135.13115193,25301.775661980006,53249.69173536001 2026-02-12,16:38:52.000,43,11147795,6885,0,1770914331,13135.016634659994,27608.208703199998,53249.68474824 2026-02-12,16:38:53.000,43,11147837,6284,0,1770914332,13135.05031621,28530.770641080002,53249.719683840005 2026-02-12,16:38:54.000,43,11147715,6485,0,1770914333,13134.976216799994,30837.16138752,53249.719683840005 2026-02-12,16:38:55.000,43,11147721,6645,0,1770914334,13134.96274417999,28069.285247370004,53249.69173536001 2026-02-12,16:38:57.000,43,11147812,5805,0,1770914336,13134.976216799994,29452.987171589994,53249.73365808 2026-02-12,16:38:58.000,43,11147801,6365,0,1770914337,13134.96948049,28068.99623304,53249.621864160006 2026-02-12,16:38:59.000,43,11147829,6605,0,1770914338,13134.96274417999,30375.35878296,53249.57295432001 2026-02-12,16:39:00.000,43,11147840,6045,0,1770914339,13134.949271559999,30375.323537310003,53249.649812640004 2026-02-12,16:39:01.000,43,11147789,6645,0,1770914340,13134.96948049,28530.093924600005,53249.621864160006 2026-02-12,16:39:02.000,43,11147733,6365,0,1770914341,13134.935798939994,29913.866340120003,53249.57994144 2026-02-12,16:39:03.000,43,11147793,6365,0,1770914342,13134.875172149994,34065.402109710005,53249.59391568001 2026-02-12,16:39:04.000,43,11147765,6565,0,1770914343,13134.908853699999,28530.00228591,53249.621864160006 2026-02-12,16:39:05.000,43,11147796,6124,0,1770914344,13134.90211738999,28529.924745480006,53249.57295432001 2026-02-12,16:39:06.000,43,11147844,5925,0,1770914345,13134.956007869994,28991.31145137,53249.551992960005 2026-02-12,16:39:08.000,43,11147802,6124,0,1770914347,13134.949271559999,26685.019392750008,53249.57295432001 2026-02-12,16:39:09.000,43,11147776,5965,0,1770914348,13135.03010728,27146.356754730004,53249.52404448001 2026-02-12,16:39:10.000,43,11147750,6284,0,1770914349,13135.097470379995,30375.386979479998,53249.55898008 2026-02-12,16:39:11.000,43,11147834,6045,0,1770914350,13135.08399775999,28991.579318310003,53249.55898008 2026-02-12,16:39:12.000,43,11147816,6324,0,1770914351,13135.097470379995,32220.630690449994,53249.482121760004 2026-02-12,16:39:13.000,43,11147764,6245,0,1770914352,13135.10420668999,28991.6004657,53249.53801872 2026-02-12,16:39:14.000,43,11147722,6205,0,1770914353,13135.158097169995,26223.893504670006,53249.52404448001 2026-02-12,16:39:15.000,43,11147780,6165,0,1770914354,13135.117679309995,25301.35976331,53249.51007024 2026-02-12,16:39:16.000,43,11147790,6124,0,1770914355,13135.15136086,29453.128154189995,53249.42622480001 2026-02-12,16:39:17.000,43,11147752,6405,0,1770914356,13135.25240551,30837.119092740002,53249.551992960005 2026-02-12,16:39:19.000,43,11147783,6525,0,1770914358,13135.488176359991,28992.178494360007,53249.51705736 2026-02-12,16:39:20.000,43,11147777,6685,0,1770914359,13135.582484699997,26224.563172020004,53249.551992960005 2026-02-12,16:39:21.000,43,11147865,6405,0,1770914360,13135.697001970002,30376.30336638,53249.55898008 2026-02-12,16:39:22.000,43,11147868,5965,0,1770914361,13135.818255550003,35911.900565820004,53249.551992960005 2026-02-12,16:39:23.000,43,11147873,6405,0,1770914362,13135.946245439998,31299.034483380005,53249.58692856 2026-02-12,16:39:24.000,43,11147848,5965,0,1770914363,13136.013608539994,27147.407075099996,53249.57295432001 2026-02-12,16:39:25.000,43,11147832,6405,0,1770914364,13136.1887526,28531.4332593,53249.57295432001 2026-02-12,16:39:26.000,43,11147768,6165,0,1770914365,13136.32347879999,29454.115032390007,53249.5659672 2026-02-12,16:39:27.000,43,11147820,5805,0,1770914366,13136.41105083,25302.48762411,53249.64282552001 2026-02-12,16:39:28.000,43,11147779,6485,0,1770914367,13136.57272227,29454.171425430002,53249.64282552001 2026-02-12,16:39:30.000,43,11147767,6525,0,1770914369,13136.61314013,28992.88340736,53249.79654216 2026-02-12,16:39:31.000,43,11147764,6245,0,1770914370,13136.54577702999,27608.9841075,53249.72667096 2026-02-12,16:39:32.000,43,11147820,6205,0,1770914371,13136.55251334,28070.250978180004,53249.80352928 2026-02-12,16:39:33.000,43,11147780,5965,0,1770914372,13136.48515023999,27608.885419679995,53249.838464880006 2026-02-12,16:39:34.000,43,11147766,6084,0,1770914373,13136.49188655,30837.873349650006,53249.82449064 2026-02-12,16:39:35.000,43,11147743,6605,0,1770914374,13136.44473237999,33144.200653919994,53249.82449064 2026-02-12,16:39:36.000,43,11147808,6284,0,1770914375,13136.34368772999,29914.987151790003,53249.85243912 2026-02-12,16:39:37.000,43,11147786,6205,0,1770914376,13136.26958832,28069.785735600002,53249.85243912 2026-02-12,16:39:38.000,43,11147798,6045,0,1770914377,13136.316742489995,31760.111027549996,53249.80352928 2026-02-12,16:39:39.000,43,11147786,6084,0,1770914378,13136.26958832,32221.3708491,53249.817503520004 2026-02-12,16:39:41.000,43,11147811,6645,0,1770914380,13136.14159842999,27608.434275360007,53249.86641336 2026-02-12,16:39:42.000,43,11147789,6645,0,1770914381,13136.1887526,34066.64980571999,53249.82449064 2026-02-12,16:39:43.000,43,11147798,5845,0,1770914382,13136.20896153,29914.895513099997,53249.85942624001 2026-02-12,16:39:44.000,43,11147754,6084,0,1770914383,13136.22917046,33143.876393939994,53249.97122016 2026-02-12,16:39:45.000,43,11147821,6565,0,1770914384,13136.296533559995,24379.39700148,53249.85942624001 2026-02-12,16:39:46.000,43,11147760,6124,0,1770914385,13136.34368772999,30376.218776819995,53249.85942624001 2026-02-12,16:39:47.000,43,11147804,6165,0,1770914386,13136.42452344999,32682.729358469995,53249.89436184 2026-02-12,16:39:48.000,43,11147784,6205,0,1770914387,13136.49188655,26685.956927039995,53249.90833608001 2026-02-12,16:39:49.000,43,11147779,6445,0,1770914388,13136.44473237999,33605.41818069,53249.985194400004 2026-02-12,16:39:50.000,43,11147797,6525,0,1770914389,13136.54577702999,29453.8824111,53249.90134896 2026-02-12,16:39:52.000,43,11147788,6045,0,1770914391,13136.741130019996,32683.074765840007,53249.87340048 2026-02-12,16:39:53.000,43,11147792,6245,0,1770914392,13136.754602640001,29915.396001329995,53249.95025880001 2026-02-12,16:39:54.000,43,11147826,6045,0,1770914393,13136.795020500002,30376.79680548,53249.985194400004 2026-02-12,16:39:55.000,43,11147759,6685,0,1770914394,13136.855647290002,28531.722273630003,53250.04807848001 2026-02-12,16:39:56.000,43,11147762,6205,0,1770914395,13136.842174669997,30376.994181119997,53250.06205272 2026-02-12,16:39:57.000,43,11147826,6084,0,1770914396,13136.828702049992,30838.394985270003,53249.97820728001 2026-02-12,16:39:58.000,43,11147749,6565,0,1770914397,13136.848910979992,30838.444329179998,53250.02013 2026-02-12,16:39:59.000,43,11147796,6045,0,1770914398,13136.720921089996,34528.938800250005,53249.957245920006 2026-02-12,16:40:00.000,43,11147753,6725,0,1770914399,13136.606403819991,29454.615520620006,53249.936284560004 2026-02-12,16:40:01.000,43,11147790,6084,0,1770914400,13136.478413929995,27148.041496799997,53250.04109136 2026-02-12,16:40:03.000,43,11147792,6084,0,1770914402,13136.24937939,25764.001214339994,53249.985194400004 2026-02-12,16:40:04.000,43,11147791,6685,0,1770914403,13136.114653189994,24380.094865349995,53250.01314288 2026-02-12,16:40:05.000,43,11147788,6084,0,1770914404,13136.013608539994,28993.06668474,53249.97820728001 2026-02-12,16:40:06.000,43,11147843,6725,0,1770914405,13135.966454369998,32222.111007750005,53249.97122016 2026-02-12,16:40:07.000,43,11147769,6565,0,1770914406,13135.905827579998,31299.457431179995,53249.85243912 2026-02-12,16:40:08.000,43,11147772,6165,0,1770914407,13135.952981749993,32222.033467319998,53249.92929744001 2026-02-12,16:40:09.000,43,11147767,6565,0,1770914408,13135.919300199988,26686.492660920005,53249.845452 2026-02-12,16:40:10.000,43,11147758,6165,0,1770914409,13135.892354959993,29915.741408700007,53249.7755808 2026-02-12,16:40:11.000,43,11147770,6124,0,1770914410,13135.979926989989,29915.95993173,53249.76160656001 2026-02-12,16:40:12.000,43,11147784,6245,0,1770914411,13136.067499019999,35451.61352421,53249.74064520001 2026-02-12,16:40:14.000,43,11147748,6324,0,1770914413,13136.235906769994,27609.815904839998,53249.845452 2026-02-12,16:40:15.000,43,11147782,6245,0,1770914414,13136.3908419,25764.840060810006,53249.81051640001 2026-02-12,16:40:16.000,43,11147789,6645,0,1770914415,13136.57272227,30839.403010859998,53249.845452 2026-02-12,16:40:17.000,43,11147813,6284,0,1770914416,13136.680503229996,26687.881339529995,53249.85243912 2026-02-12,16:40:18.000,43,11147761,6565,0,1770914417,13136.936483010002,25304.186464440005,53249.89436184 2026-02-12,16:40:19.000,43,11147798,5965,0,1770914418,13137.098154449988,27610.89442173,53249.86641336 2026-02-12,16:40:20.000,43,11147776,6165,0,1770914419,13137.300243749989,31301.522826269997,53249.90134896 2026-02-12,16:40:21.000,43,11147794,5884,0,1770914420,13137.48886043,31763.043465630006,53249.89436184 2026-02-12,16:40:22.000,43,11147765,6685,0,1770914421,13137.71115866,27150.128039279996,53249.96423304 2026-02-12,16:40:23.000,43,11147826,5925,0,1770914422,13137.872830100001,26688.854119469994,53249.95025880001 2026-02-12,16:40:25.000,43,11147800,6124,0,1770914424,13138.149018809992,32686.007203920002,53250.124936800006 2026-02-12,16:40:26.000,43,11147786,6165,0,1770914425,13138.290481319993,32686.141137390005,53250.09698832001 2026-02-12,16:40:27.000,43,11147789,6645,0,1770914426,13138.411734899993,27611.655727770005,53250.18083376 2026-02-12,16:40:28.000,43,11147758,6365,0,1770914427,13138.506043239999,28995.667813709995,53250.24371784001 2026-02-12,16:40:29.000,43,11147778,6165,0,1770914428,13138.694659919995,28073.02128627,53250.23673072 2026-02-12,16:40:30.000,43,11147780,6165,0,1770914429,13138.735077779995,25305.081703949996,53250.31358904001 2026-02-12,16:40:31.000,43,11147787,6645,0,1770914430,13138.80244087999,29456.807800049995,53250.36249888001 2026-02-12,16:40:32.000,43,11147790,6165,0,1770914431,13138.836122429995,30840.735296429993,53250.36249888001 2026-02-12,16:40:33.000,43,11147760,6405,0,1770914432,13138.82938612,30840.622510350004,53250.390447360005 2026-02-12,16:40:34.000,43,11147741,6485,0,1770914433,13138.80244087999,29456.575178760002,53250.390447360005 2026-02-12,16:40:36.000,43,11147776,6124,0,1770914435,13138.694659919995,27611.07769911,53250.53717688 2026-02-12,16:40:37.000,43,11147712,5965,0,1770914436,13138.64750575,26688.48051558,53250.56512536 2026-02-12,16:40:38.000,43,11147801,6445,0,1770914437,13138.553197409994,29917.56713337,53250.57211248 2026-02-12,16:40:39.000,43,11147797,6445,0,1770914438,13138.506043239999,28072.21063632,53250.57211248 2026-02-12,16:40:40.000,43,11147756,6045,0,1770914439,13138.404998589998,31301.262008460006,53250.56512536 2026-02-12,16:40:41.000,43,11147820,6284,0,1770914440,13138.317426559988,27610.795733909996,53250.62102232001 2026-02-12,16:40:42.000,43,11147779,6485,0,1770914441,13138.155755120002,32223.739356780003,53250.6140352 2026-02-12,16:40:43.000,43,11147790,5925,0,1770914442,13138.054710470002,24842.912544630002,53250.64198368 2026-02-12,16:40:44.000,43,11147789,6685,0,1770914443,13138.054710470002,29917.313364689995,53250.6140352 2026-02-12,16:40:45.000,43,11147769,6605,0,1770914444,13137.946929509992,29456.025346619994,53250.628009440006 2026-02-12,16:40:47.000,43,11147809,6525,0,1770914446,13137.913247960001,31762.507731749996,53250.607048080004 2026-02-12,16:40:48.000,43,11147814,5965,0,1770914447,13137.899775339996,29917.285168169998,53250.57909960001 2026-02-12,16:40:49.000,43,11147759,6845,0,1770914448,13137.906511649991,27149.5923054,53250.558138240005 2026-02-12,16:40:50.000,43,11147814,6245,0,1770914449,13137.899775339996,30839.945793870007,53250.607048080004 2026-02-12,16:40:51.000,43,11147802,5925,0,1770914450,13137.899775339996,29917.26402078,53250.55115112001 2026-02-12,16:40:52.000,43,11147775,6845,0,1770914451,13137.886302719991,28994.64568986,53250.60006096001 2026-02-12,16:40:53.000,43,11147794,6084,0,1770914452,13137.845884859991,30839.818909530004,53250.46730568 2026-02-12,16:40:54.000,43,11147781,6165,0,1770914453,13137.79199438,28994.525854649997,53250.558138240005 2026-02-12,16:40:55.000,43,11147790,5925,0,1770914454,13137.75157652,24842.694021600008,53250.53018976001 2026-02-12,16:40:56.000,43,11147784,6245,0,1770914455,13137.73136759,28071.844081560004,53250.51621552 2026-02-12,16:40:58.000,43,11147713,6525,0,1770914457,13137.79199438,31762.190520899996,53250.46730568 2026-02-12,16:40:59.000,43,11147757,6205,0,1770914458,13137.81220331,26687.782651710004,53250.558138240005 2026-02-12,16:41:00.000,43,11147778,6205,0,1770914459,13137.825675929991,30378.24892626,53250.48127992001 2026-02-12,16:41:01.000,43,11147789,6324,0,1770914460,13137.866093789991,31300.705127189998,53250.50224128001 2026-02-12,16:41:02.000,43,11147748,6005,0,1770914461,13137.879566409996,31761.901506569993,53250.49525416 2026-02-12,16:41:03.000,43,11147706,6045,0,1770914462,13137.818939619996,31761.767573100005,53250.4742928 2026-02-12,16:41:04.000,43,11147762,6165,0,1770914463,13137.697686039995,29455.16535276,53250.46730568 2026-02-12,16:41:05.000,43,11147741,6765,0,1770914464,13137.61011401,28993.905531209995,53250.45333144001 2026-02-12,16:41:06.000,43,11147723,6365,0,1770914465,13137.515805669995,28532.476530540007,53250.439357200004 2026-02-12,16:41:07.000,43,11147737,6525,0,1770914466,13137.394552089994,28532.441284889996,53250.44634432 2026-02-12,16:41:09.000,43,11147706,5965,0,1770914468,13137.084681829998,31300.127098530007,53250.42538296 2026-02-12,16:41:10.000,43,11147728,6565,0,1770914469,13136.997109800002,31300.20463896,53250.43237008001 2026-02-12,16:41:11.000,43,11147739,6565,0,1770914470,13136.882592529997,30377.663848469994,53250.32756328 2026-02-12,16:41:12.000,43,11147758,6005,0,1770914471,13136.808493119992,25764.706127340003,53250.36249888001 2026-02-12,16:41:13.000,43,11147805,6645,0,1770914472,13136.707448469992,26687.33855652,53250.31358904001 2026-02-12,16:41:14.000,43,11147708,5925,0,1770914473,13136.599667509996,28532.737348349998,53250.19480800001 2026-02-12,16:41:15.000,43,11147718,6685,0,1770914474,13136.52556809999,28532.85718356,53250.222756480005 2026-02-12,16:41:16.000,43,11147791,6685,0,1770914475,13136.49188655,32223.393949410005,53250.173846640006 2026-02-12,16:41:17.000,43,11147747,6525,0,1770914476,13136.478413929995,30839.635632150006,53250.20878224 2026-02-12,16:41:18.000,43,11147762,6084,0,1770914477,13136.43125976,28072.076702849998,53250.124936800006 2026-02-12,16:41:20.000,43,11147740,6124,0,1770914479,13136.55251334,25765.982019870004,53250.09698832001 2026-02-12,16:41:21.000,43,11147773,6565,0,1770914480,13136.619876439996,33608.34356964,53250.09698832001 2026-02-12,16:41:22.000,43,11147815,6565,0,1770914481,13136.687239539991,23459.640617340003,53250.03410424 2026-02-12,16:41:23.000,43,11147779,6645,0,1770914482,13136.754602640001,26688.988052939996,53250.0900012 2026-02-12,16:41:24.000,43,11147801,6485,0,1770914483,13136.923010389997,26689.09378989,53250.04109136 2026-02-12,16:41:25.000,43,11147807,6765,0,1770914484,13136.956691940002,20692.18742499,53250.055065600005 2026-02-12,16:41:26.000,43,11147815,6525,0,1770914485,13137.071209209993,28073.253907560007,53250.02711712001 2026-02-12,16:41:27.000,43,11147784,6245,0,1770914486,13137.145308619998,31763.861164710004,53250.07602696001 2026-02-12,16:41:28.000,43,11147857,6685,0,1770914487,13137.266562199999,27612.120970350006,53250.11794968001 2026-02-12,16:41:29.000,43,11147782,5965,0,1770914488,13137.414761019994,26689.495590299994,53250.08301408 2026-02-12,16:41:31.000,43,11147768,6165,0,1770914490,13137.65053187,28995.94977891,53250.0900012 2026-02-12,16:41:32.000,43,11147745,6525,0,1770914491,13137.70442234999,28995.92158239,53250.152885280004 2026-02-12,16:41:33.000,43,11147714,5965,0,1770914492,13137.785258069991,29918.39893071,53250.18782088 2026-02-12,16:41:34.000,43,11147777,6525,0,1770914493,13137.839148549996,30379.51776966,53250.18782088 2026-02-12,16:41:35.000,43,11147774,6124,0,1770914494,13137.798730689996,34531.25796402,53250.26467920001 2026-02-12,16:41:36.000,43,11147774,6245,0,1770914495,13137.778521759996,30379.433180099993,53250.25769208 2026-02-12,16:41:37.000,43,11147729,6485,0,1770914496,13137.72463127999,29456.814849179995,53250.222756480005 2026-02-12,16:41:38.000,43,11147758,5925,0,1770914497,13137.73136759,28072.830959760002,53250.25769208 2026-02-12,16:41:39.000,43,11147753,6365,0,1770914498,13137.866093789991,28072.84505802,53250.25070496 2026-02-12,16:41:40.000,43,11147703,6565,0,1770914499,13137.79199438,27150.219677970003,53250.21576936001 2026-02-12,16:41:42.000,43,11147706,6005,0,1770914501,13137.758312829996,30379.397934449997,53250.271666320004 2026-02-12,16:41:43.000,43,11147771,6525,0,1770914502,13137.73136759,29456.75140701,53250.26467920001 2026-02-12,16:41:44.000,43,11147751,6405,0,1770914503,13137.72463127999,30379.383836189998,53250.292627680006 2026-02-12,16:41:45.000,43,11147737,6565,0,1770914504,13137.70442234999,31763.41002039,53250.27865344 2026-02-12,16:41:46.000,43,11147697,6365,0,1770914505,13137.68421341999,30379.489573140003,53250.222756480005 2026-02-12,16:41:47.000,43,11147721,6725,0,1770914506,13137.71115866,32686.141137390005,53250.28564056001 2026-02-12,16:41:48.000,43,11147767,6284,0,1770914507,13137.73136759,27611.803759500006,53250.24371784001 2026-02-12,16:41:49.000,43,11147780,6005,0,1770914508,13137.879566409996,34070.25896028,53250.26467920001 2026-02-12,16:41:50.000,43,11147709,6685,0,1770914509,13137.859357479996,26228.094786150003,53250.19480800001 2026-02-12,16:41:51.000,43,11147852,5965,0,1770914510,13137.899775339996,26689.488541169994,53250.18782088 2026-02-12,16:41:53.000,43,11147670,6005,0,1770914512,13138.061446779997,31764.262965119997,53250.2297436 2026-02-12,16:41:54.000,43,11147757,6605,0,1770914513,13138.128809879992,28073.831936219998,53250.292627680006 2026-02-12,16:41:55.000,43,11147755,6445,0,1770914514,13138.135546190002,29457.794678250008,53250.271666320004 2026-02-12,16:41:56.000,43,11147697,6365,0,1770914515,13138.115337260002,27151.241801819997,53250.2297436 2026-02-12,16:41:57.000,43,11147853,6725,0,1770914516,13138.142282499997,29457.836973030004,53250.31358904001 2026-02-12,16:41:58.000,43,11147749,6485,0,1770914517,13138.155755120002,31764.446242499995,53250.2996148 2026-02-12,16:41:59.000,43,11147735,6324,0,1770914518,13138.202909289997,26228.60232351,53250.33455040001 2026-02-12,16:42:00.000,43,11147749,6525,0,1770914519,13138.068183089992,28996.548954960002,53250.222756480005 2026-02-12,16:42:01.000,43,11147768,5725,0,1770914520,13138.108600949992,31764.488537280005,53250.24371784001 2026-02-12,16:42:02.000,43,11147741,6845,0,1770914521,13138.061446779997,28535.26798602,53250.2297436 2026-02-12,16:42:04.000,43,11147791,6525,0,1770914523,13137.973874750001,29457.836973030004,53250.320576160004 2026-02-12,16:42:05.000,43,11147709,6565,0,1770914524,13137.946929509992,32686.895394299994,53250.33455040001 2026-02-12,16:42:06.000,43,11147751,6324,0,1770914525,13137.852621170001,28996.309284539995,53250.35551176 2026-02-12,16:42:07.000,43,11147733,6565,0,1770914526,13137.785258069991,27612.402935549995,53250.28564056001 2026-02-12,16:42:08.000,43,11147699,6565,0,1770914527,13137.717894969996,28996.337481060007,53250.30660192 2026-02-12,16:42:09.000,43,11147729,6605,0,1770914528,13137.63032294,34070.72420286,53250.28564056001 2026-02-12,16:42:10.000,43,11147812,6005,0,1770914529,13137.63032294,28996.337481060007,53250.25070496 2026-02-12,16:42:11.000,43,11147771,6685,0,1770914530,13137.58990508,29457.625499129994,53250.292627680006 2026-02-12,16:42:12.000,43,11147760,6045,0,1770914531,13137.536014599995,31302.855111840006,53250.34852464 2026-02-12,16:42:13.000,43,11147794,6084,0,1770914532,13137.52927829,32686.733264309994,53250.24371784001 2026-02-12,16:42:15.000,43,11147738,5645,0,1770914534,13137.58990508,28073.65570797,53250.24371784001 2026-02-12,16:42:16.000,43,11147751,6365,0,1770914535,13137.58316876999,31302.960848789997,53250.25070496 2026-02-12,16:42:17.000,43,11147712,6084,0,1770914536,13137.596641389995,32225.593277969994,53250.24371784001 2026-02-12,16:42:18.000,43,11147701,6605,0,1770914537,13137.6707408,33148.352591489995,53250.19480800001 2026-02-12,16:42:19.000,43,11147782,6084,0,1770914538,13137.72463127999,29457.87221868,53250.18782088 2026-02-12,16:42:20.000,43,11147792,6205,0,1770914539,13137.79199438,28996.7463306,53250.18083376 2026-02-12,16:42:21.000,43,11147763,6805,0,1770914540,13137.872830100001,28996.795674509995,53250.20878224 2026-02-12,16:42:22.000,43,11147781,6485,0,1770914541,13137.933456890001,30842.067582000003,53250.222756480005 2026-02-12,16:42:23.000,43,11147785,6565,0,1770914542,13137.987347369992,29458.133036490006,53250.2297436 2026-02-12,16:42:24.000,43,11147788,6084,0,1770914543,13138.081655709997,33148.564065390005,53250.20878224 2026-02-12,16:42:26.000,43,11147788,5965,0,1770914545,13138.088392019992,26228.870190450005,53250.23673072 2026-02-12,16:42:27.000,43,11147825,6685,0,1770914546,13138.081655709997,30380.673826979997,53250.26467920001 2026-02-12,16:42:28.000,43,11147750,6205,0,1770914547,13138.095128330002,25306.237761270007,53250.25070496 2026-02-12,16:42:29.000,43,11147746,5845,0,1770914548,13138.250063459993,27612.797686830003,53250.20179512 2026-02-12,16:42:30.000,43,11147729,6645,0,1770914549,13138.277008700003,28996.72518321,53250.222756480005 2026-02-12,16:42:31.000,43,11147699,6485,0,1770914550,13138.256799770003,29457.999103020004,53250.19480800001 2026-02-12,16:42:32.000,43,11147745,6525,0,1770914551,13138.250063459993,28535.296182539998,53250.24371784001 2026-02-12,16:42:33.000,43,11147805,6645,0,1770914552,13138.243327149998,27612.628507710004,53250.31358904001 2026-02-12,16:42:34.000,43,11147763,6445,0,1770914553,13138.189436669993,30380.434156560004,53250.292627680006 2026-02-12,16:42:35.000,43,11147719,6485,0,1770914554,13138.189436669993,27151.2136053,53250.33455040001 2026-02-12,16:42:37.000,43,11147757,6485,0,1770914556,13138.202909289997,31764.2347686,53250.32756328 2026-02-12,16:42:38.000,43,11147794,6124,0,1770914557,13138.229854529993,26228.320358309997,53250.37647312 2026-02-12,16:42:39.000,43,11147755,6365,0,1770914558,13138.202909289997,28996.161252809994,53250.33455040001 2026-02-12,16:42:40.000,43,11147733,6725,0,1770914559,13138.182700359997,28073.444234070004,53250.27865344 2026-02-12,16:42:41.000,43,11147810,5965,0,1770914560,13138.074919400002,27611.909496449996,53250.271666320004 2026-02-12,16:42:42.000,43,11147746,5965,0,1770914561,13138.061446779997,28534.513729109996,53250.222756480005 2026-02-12,16:42:43.000,43,11147763,6525,0,1770914562,13138.054710470002,29918.38483245,53250.21576936001 2026-02-12,16:42:44.000,43,11147777,6485,0,1770914563,13138.034501540002,30841.00316337,53250.25070496 2026-02-12,16:42:45.000,43,11147806,6045,0,1770914564,13138.061446779997,27611.839005150003,53250.16685952001 2026-02-12,16:42:46.000,43,11147792,5965,0,1770914565,13138.047974159992,27611.740317329997,53250.2996148 2026-02-12,16:42:48.000,43,11147754,6045,0,1770914567,13138.115337260002,28995.491585459997,53250.26467920001 2026-02-12,16:42:49.000,43,11147762,6084,0,1770914568,13138.095128330002,29917.997130300006,53250.21576936001 2026-02-12,16:42:50.000,43,11147771,6725,0,1770914569,13138.142282499997,32224.458368039996,53250.23673072 2026-02-12,16:42:51.000,43,11147759,6485,0,1770914570,13138.088392019992,32224.331483700007,53250.25070496 2026-02-12,16:42:52.000,43,11147757,6485,0,1770914571,13138.034501540002,26227.270037940005,53250.24371784001 2026-02-12,16:42:53.000,43,11147800,6084,0,1770914572,13138.014292610002,33608.13209574,53250.19480800001 2026-02-12,16:42:54.000,43,11147783,6725,0,1770914573,13137.973874750001,28072.37276631,53250.25070496 2026-02-12,16:42:55.000,43,11147774,6084,0,1770914574,13137.946929509992,26226.98807274,53250.222756480005 2026-02-12,16:42:56.000,43,11147785,6565,0,1770914575,13137.879566409996,25765.566121199998,53250.271666320004 2026-02-12,16:42:57.000,43,11147822,5965,0,1770914576,13137.798730689996,31301.16332064,53250.21576936001 2026-02-12,16:42:59.000,43,11147801,6405,0,1770914578,13137.697686039995,31301.17036977,53250.16685952001 2026-02-12,16:43:00.000,43,11147746,5965,0,1770914579,13137.616850319995,29917.25697165,53250.03410424 2026-02-12,16:43:01.000,43,11147765,6205,0,1770914580,13137.596641389995,33146.414080739996,53250.0900012 2026-02-12,16:43:02.000,43,11147650,5884,0,1770914581,13137.56295983999,31301.240861070008,53250.18083376 2026-02-12,16:43:03.000,43,11147566,5965,0,1770914582,13137.536014599995,28533.407015699995,53250.103975440004 2026-02-12,16:43:04.000,43,11147594,6084,0,1770914583,13137.536014599995,32685.175406580005,53250.04109136 2026-02-12,16:43:05.000,43,11147746,6245,0,1770914584,13137.63032294,29456.13108357,53250.08301408 2026-02-12,16:43:06.000,43,11147757,6445,0,1770914585,13137.68421341999,29456.215673130006,53250.055065600005 2026-02-12,16:43:07.000,43,11147784,6165,0,1770914586,13137.758312829996,28072.38686457,53249.99218152 2026-02-12,16:43:08.000,43,11147725,6485,0,1770914587,13137.83241224,30840.291201240005,53250.02711712001 2026-02-12,16:43:10.000,43,11147736,5925,0,1770914589,13138.074919400002,31763.219693880004,53249.99218152 2026-02-12,16:43:11.000,43,11147790,6165,0,1770914590,13138.162491429997,29918.025326820003,53250.03410424 2026-02-12,16:43:12.000,43,11147762,6205,0,1770914591,13138.310690249993,28995.414045030004,53250.0900012 2026-02-12,16:43:13.000,43,11147798,5884,0,1770914592,13138.391525969993,28534.097830440005,53250.04807848001 2026-02-12,16:43:14.000,43,11147738,6045,0,1770914593,13138.472361689994,32224.528859340004,53250.152885280004 2026-02-12,16:43:15.000,43,11147828,6165,0,1770914594,13138.445416449998,26688.811824689998,53250.124936800006 2026-02-12,16:43:16.000,43,11147795,6565,0,1770914595,13138.519515859989,28533.99209349,53250.173846640006 2026-02-12,16:43:17.000,43,11147726,5884,0,1770914596,13138.472361689994,28533.907503929993,53250.09698832001 2026-02-12,16:43:18.000,43,11147723,6365,0,1770914597,13138.411734899993,27149.9447619,53250.1598724 2026-02-12,16:43:19.000,43,11147717,6725,0,1770914598,13138.364580729998,30840.35464341,53250.16685952001 2026-02-12,16:43:21.000,43,11147742,6084,0,1770914600,13138.283745009998,28072.274078489994,53250.08301408 2026-02-12,16:43:22.000,43,11147830,5965,0,1770914601,13138.142282499997,30378.749414489997,53250.13192392 2026-02-12,16:43:23.000,43,11147815,6525,0,1770914602,13137.994083680001,31762.578223050004,53250.13192392 2026-02-12,16:43:24.000,43,11147777,6365,0,1770914603,13137.872830100001,29917.228775130003,53250.11096256 2026-02-12,16:43:25.000,43,11147755,6245,0,1770914604,13137.76504913999,31762.416093060005,53250.04109136 2026-02-12,16:43:26.000,43,11147800,5965,0,1770914605,13137.616850319995,29455.80682359,53250.06205272 2026-02-12,16:43:27.000,43,11147773,6725,0,1770914606,13137.50906936,27610.43622828,53250.07602696001 2026-02-12,16:43:28.000,43,11147764,6084,0,1770914607,13137.414761019994,28071.710148090002,53250.08301408 2026-02-12,16:43:29.000,43,11147732,5925,0,1770914608,13137.374343159994,31300.84610979,53250.03410424 2026-02-12,16:43:30.000,43,11147732,6005,0,1770914609,13137.374343159994,30378.25597539,53249.96423304 2026-02-12,16:43:32.000,43,11147735,6645,0,1770914611,13137.347397919999,26687.846093879998,53249.90833608001 2026-02-12,16:43:33.000,43,11147762,6165,0,1770914612,13137.374343159994,31300.86020805,53249.85942624001 2026-02-12,16:43:34.000,43,11147675,6525,0,1770914613,13137.354134229994,27610.393933500003,53249.887374720005 2026-02-12,16:43:35.000,43,11147747,6605,0,1770914614,13137.273298509994,27610.323442199995,53249.838464880006 2026-02-12,16:43:36.000,43,11147765,6405,0,1770914615,13137.286771129999,23458.653739140005,53249.90134896 2026-02-12,16:43:37.000,43,11147731,6525,0,1770914616,13137.286771129999,32223.513784619994,53249.85243912 2026-02-12,16:43:38.000,43,11147752,6084,0,1770914617,13137.333925299994,31300.98709239,53249.76160656001 2026-02-12,16:43:39.000,43,11147825,6045,0,1770914618,13137.34066160999,28533.308327880004,53249.649812640004 2026-02-12,16:43:40.000,43,11147764,6084,0,1770914619,13137.38107946999,29917.348610340006,53249.74064520001 2026-02-12,16:43:41.000,43,11147744,6005,0,1770914620,13137.32045267999,29917.440249029998,53249.72667096 2026-02-12,16:43:43.000,43,11147802,6005,0,1770914622,13137.306980059999,25765.735300319997,53249.7057096 2026-02-12,16:43:44.000,43,11147775,6445,0,1770914623,13137.246353269999,26227.086760560007,53249.7057096 2026-02-12,16:43:45.000,43,11147744,6045,0,1770914624,13137.192462789993,32224.07066589,53249.65679976 2026-02-12,16:43:46.000,43,11147715,6565,0,1770914625,13137.165517549998,30840.122022120006,53249.69872248 2026-02-12,16:43:47.000,43,11147742,6005,0,1770914626,13137.091418139993,34530.60239493,53249.67776112 2026-02-12,16:43:48.000,43,11147781,6525,0,1770914627,13137.077945519988,27149.705091480006,53249.6358384 2026-02-12,16:43:49.000,43,11147715,6324,0,1770914628,13137.057736590003,28994.857163759996,53249.58692856 2026-02-12,16:43:50.000,43,11147790,6165,0,1770914629,13137.172253859993,31301.33249976,53249.54500584001 2026-02-12,16:43:51.000,43,11147739,6405,0,1770914630,13137.017318730002,27610.90147086,53249.52404448001 2026-02-12,16:43:52.000,43,11147699,6165,0,1770914631,13137.057736590003,33146.5691616,53249.49609600001 2026-02-12,16:43:54.000,43,11147818,6045,0,1770914633,13137.205935409998,29456.10993618,53249.503083120006 2026-02-12,16:43:55.000,43,11147725,6725,0,1770914634,13137.306980059999,23459.161276500003,53249.54500584001 2026-02-12,16:43:56.000,43,11147744,5884,0,1770914635,13137.387815779999,34069.236836430005,53249.49609600001 2026-02-12,16:43:57.000,43,11147752,6124,0,1770914636,13137.52254197999,27610.90851999,53249.54500584001 2026-02-12,16:43:58.000,43,11147694,5965,0,1770914637,13137.576432459995,31301.47348236,53249.54500584001 2026-02-12,16:43:59.000,43,11147823,6445,0,1770914638,13137.73136759,26688.565105140005,53249.51007024 2026-02-12,16:44:00.000,43,11147750,5884,0,1770914639,13137.967138439992,28533.858160019998,53249.52404448001 2026-02-12,16:44:01.000,43,11147709,6445,0,1770914640,13138.095128330002,32224.542957600002,53249.5659672 2026-02-12,16:44:02.000,43,11147789,6365,0,1770914641,13138.256799770003,29918.095818119997,53249.5310316 2026-02-12,16:44:03.000,43,11147718,5925,0,1770914642,13138.384789659998,33608.64668223,53249.55898008 2026-02-12,16:44:05.000,43,11147788,6205,0,1770914644,13138.613824199994,27150.628527509994,53249.6358384 2026-02-12,16:44:06.000,43,11147770,6284,0,1770914645,13138.70139622999,26228.059540500006,53249.62885128 2026-02-12,16:44:07.000,43,11147775,6525,0,1770914646,13138.72834147,29918.730239819997,53249.621864160006 2026-02-12,16:44:08.000,43,11147749,6485,0,1770914647,13138.80244087999,31764.129031649994,53249.69872248 2026-02-12,16:44:09.000,43,11147708,5884,0,1770914648,13138.856331359995,30841.538897249993,53249.61487704001 2026-02-12,16:44:10.000,43,11147734,6124,0,1770914649,13138.937167079996,29919.03335241,53249.65679976 2026-02-12,16:44:11.000,43,11147701,6485,0,1770914650,13138.916958149995,26228.58822525,53249.73365808 2026-02-12,16:44:12.000,43,11147782,5884,0,1770914651,13138.90348552999,28073.895378390007,53249.60788992 2026-02-12,16:44:13.000,43,11147797,6485,0,1770914652,13138.90348552999,30380.455303950002,53249.75461944 2026-02-12,16:44:14.000,43,11147709,6525,0,1770914653,13138.755286709995,26228.6234709,53249.719683840005 2026-02-12,16:44:16.000,43,11147771,6365,0,1770914655,13138.546461099999,31764.38280033,53249.72667096 2026-02-12,16:44:17.000,43,11147748,5925,0,1770914656,13138.472361689994,25767.363649349994,53249.66378688001 2026-02-12,16:44:18.000,43,11147807,6365,0,1770914657,13138.452152759994,30841.7856168,53249.71269672001 2026-02-12,16:44:19.000,43,11147769,6565,0,1770914658,13138.404998589998,27612.68490075,53249.67776112 2026-02-12,16:44:20.000,43,11147780,5925,0,1770914659,13138.411734899993,33148.37373888001,53249.67776112 2026-02-12,16:44:21.000,43,11147785,6725,0,1770914660,13138.270272389993,28535.28913341,53249.69872248 2026-02-12,16:44:22.000,43,11147847,6445,0,1770914661,13138.290481319993,28535.246838630002,53249.621864160006 2026-02-12,16:44:23.000,43,11147701,6445,0,1770914662,13138.270272389993,28996.499611050007,53249.65679976 2026-02-12,16:44:24.000,43,11147775,6565,0,1770914663,13138.243327149998,28073.838985349998,53249.64282552001 2026-02-12,16:44:25.000,43,11147734,6124,0,1770914664,13138.229854529993,22076.70704829,53249.66378688001 2026-02-12,16:44:27.000,43,11147760,6284,0,1770914666,13138.351108109993,32686.909492560007,53249.649812640004 2026-02-12,16:44:28.000,43,11147844,5965,0,1770914667,13138.404998589998,33148.21865802001,53249.64282552001 2026-02-12,16:44:29.000,43,11147770,6165,0,1770914668,13138.479097999989,25767.201519359995,53249.60788992 2026-02-12,16:44:30.000,43,11147756,6124,0,1770914669,13138.66097836999,28535.084708640003,53249.649812640004 2026-02-12,16:44:31.000,43,11147755,6324,0,1770914670,13138.7485504,34532.23779309,53249.67776112 2026-02-12,16:44:32.000,43,11147802,6084,0,1770914671,13138.82938612,25305.962845200003,53249.6358384 2026-02-12,16:44:33.000,43,11147836,6365,0,1770914672,13138.93043077,27151.36868616,53249.649812640004 2026-02-12,16:44:34.000,43,11147820,6045,0,1770914673,13139.01126649,27151.418030069995,53249.61487704001 2026-02-12,16:44:35.000,43,11147773,6725,0,1770914674,13139.078629589996,31303.362649200004,53249.670774000006 2026-02-12,16:44:36.000,43,11147774,5965,0,1770914675,13139.119047449996,28535.514705570007,53249.67776112 2026-02-12,16:44:38.000,43,11147699,6565,0,1770914677,13139.105574829991,29919.724167149994,53249.75461944 2026-02-12,16:44:39.000,43,11147767,6045,0,1770914678,13139.119047449996,29458.386805169997,53249.71269672001 2026-02-12,16:44:40.000,43,11147714,5805,0,1770914679,13139.233564720002,30842.41298937,53249.79654216 2026-02-12,16:44:41.000,43,11147710,6045,0,1770914680,13139.112311140001,27613.241782020006,53249.74763232 2026-02-12,16:44:42.000,43,11147789,6565,0,1770914681,13139.024739109991,27613.284076800002,53249.768593680004 2026-02-12,16:44:43.000,43,11147759,6205,0,1770914682,13139.004530179991,29458.563033419996,53249.85942624001 2026-02-12,16:44:44.000,43,11147751,6725,0,1770914683,13138.96411231999,29458.605328200007,53249.80352928 2026-02-12,16:44:45.000,43,11147750,5965,0,1770914684,13138.92369445999,32687.896370760005,53249.887374720005 2026-02-12,16:44:46.000,43,11147830,6045,0,1770914685,13138.90348552999,28997.423047079996,53249.838464880006 2026-02-12,16:44:47.000,43,11147755,6725,0,1770914686,13138.86306766999,27152.221630889995,53249.838464880006 2026-02-12,16:44:49.000,43,11147740,6045,0,1770914688,13138.91022184,25768.329380159994,53249.90134896 2026-02-12,16:44:50.000,43,11147708,6205,0,1770914689,13138.98432124999,34072.232716679995,53249.94327168 2026-02-12,16:44:51.000,43,11147711,6565,0,1770914690,13139.03147542,32688.28407291,53249.96423304 2026-02-12,16:44:52.000,43,11147747,6445,0,1770914691,13139.092102210001,32227.087693530004,53249.96423304 2026-02-12,16:44:53.000,43,11147711,6405,0,1770914692,13139.166201619992,25768.710033180003,53249.985194400004 2026-02-12,16:44:54.000,43,11147722,5884,0,1770914693,13139.327873059992,23462.291090219995,53249.985194400004 2026-02-12,16:44:55.000,43,11147737,6605,0,1770914694,13139.476071880003,24385.078600260007,53250.01314288 2026-02-12,16:44:56.000,43,11147690,6165,0,1770914695,13139.577116529988,31766.45524455,53250.04807848001 2026-02-12,16:44:57.000,43,11147799,6605,0,1770914696,13139.752260589994,26692.033277099996,53250.11794968001 2026-02-12,16:44:58.000,43,11147759,6124,0,1770914697,13139.893723099995,27153.44113038,53250.13891104 2026-02-12,16:45:00.000,43,11147744,6245,0,1770914699,13140.12949395,23924.305168680003,53250.222756480005 2026-02-12,16:45:01.000,43,11147701,6445,0,1770914700,13140.311374320001,30844.266910560007,53250.13891104 2026-02-12,16:45:02.000,43,11147764,5925,0,1770914701,13140.392210040001,32689.672751520004,53250.25070496 2026-02-12,16:45:03.000,43,11147792,6405,0,1770914702,13140.452836830002,26231.118862920004,53250.271666320004 2026-02-12,16:45:04.000,43,11147724,5845,0,1770914703,13140.506727309992,29460.353512439993,53250.38346024001 2026-02-12,16:45:05.000,43,11147731,6525,0,1770914704,13140.526936239992,25308.451188089995,53250.37647312 2026-02-12,16:45:06.000,43,11147763,6445,0,1770914705,13140.641453509998,31305.773451660003,53250.44634432 2026-02-12,16:45:07.000,43,11147749,6485,0,1770914706,13140.634717200002,34073.677788329995,53250.509228400006 2026-02-12,16:45:08.000,43,11147746,6084,0,1770914707,13140.601035649997,28998.917462640005,53250.4742928 2026-02-12,16:45:09.000,43,11147754,6445,0,1770914708,13140.547145169992,31305.576076020006,53250.51621552 2026-02-12,16:45:11.000,43,11147736,6045,0,1770914710,13140.540408859997,23463.03124887,53250.628009440006 2026-02-12,16:45:12.000,43,11147701,6445,0,1770914711,13140.439364209997,30382.964794230007,53250.63499656 2026-02-12,16:45:13.000,43,11147801,6284,0,1770914712,13140.318110629996,34073.501560079996,53250.6140352 2026-02-12,16:45:14.000,43,11147765,6365,0,1770914713,13140.277692769996,34995.98595753001,53250.60006096001 2026-02-12,16:45:15.000,43,11147825,6605,0,1770914714,13140.196857049996,22078.772443380003,53250.607048080004 2026-02-12,16:45:16.000,43,11147731,6445,0,1770914715,13140.16317549999,32689.320295020007,53250.66993216001 2026-02-12,16:45:17.000,43,11147746,5884,0,1770914716,13140.08907609,31305.357552989997,53250.655957920004 2026-02-12,16:45:18.000,43,11147689,6445,0,1770914717,13140.0284493,28076.144050860006,53250.62102232001 2026-02-12,16:45:19.000,43,11147720,6124,0,1770914718,13140.014976679995,29921.451203999997,53250.66993216001 2026-02-12,16:45:20.000,43,11147747,6565,0,1770914719,13139.913932029995,30382.837909890004,53250.63499656 2026-02-12,16:45:22.000,43,11147761,6405,0,1770914721,13140.12275763999,29460.254824620002,53250.64198368 2026-02-12,16:45:23.000,43,11147780,6005,0,1770914722,13140.116021329995,23463.02419974,53250.59307384 2026-02-12,16:45:24.000,43,11147700,5925,0,1770914723,13140.14296656999,30844.323303600002,53250.57909960001 2026-02-12,16:45:25.000,43,11147793,6565,0,1770914724,13140.237274909996,28076.581096919996,53250.66294504 2026-02-12,16:45:26.000,43,11147764,6005,0,1770914725,13140.392210040001,29921.88120093,53250.66993216001 2026-02-12,16:45:27.000,43,11147805,6485,0,1770914726,13140.466309449992,33151.34847174,53250.64198368 2026-02-12,16:45:28.000,43,11147749,6205,0,1770914727,13140.533672550002,24847.614314339997,53250.655957920004 2026-02-12,16:45:29.000,43,11147737,6445,0,1770914728,13140.661662439998,30383.67675636,53250.69788064001 2026-02-12,16:45:30.000,43,11147748,6245,0,1770914729,13140.857015429989,32690.314222350004,53250.62102232001 2026-02-12,16:45:31.000,43,11147756,5925,0,1770914730,13140.958060079989,26231.746235490005,53250.6140352 2026-02-12,16:45:33.000,43,11147765,6805,0,1770914732,13141.13994044999,25770.317234820002,53250.76775184001 2026-02-12,16:45:34.000,43,11147688,5925,0,1770914733,13141.16014937999,28077.02519211,53250.78172608 2026-02-12,16:45:35.000,43,11147725,6565,0,1770914734,13141.20056723999,28076.884209509997,53250.87954576 2026-02-12,16:45:36.000,43,11147735,6685,0,1770914735,13141.18035830999,33612.81976719,53250.78871320001 2026-02-12,16:45:37.000,43,11147761,6324,0,1770914736,13141.153413069995,31306.069515120005,53250.83762304001 2026-02-12,16:45:38.000,43,11147774,6124,0,1770914737,13141.092786279994,32689.912421939996,53250.83063592 2026-02-12,16:45:39.000,43,11147772,5965,0,1770914738,13141.05910472999,26692.540814459993,53250.8585844 2026-02-12,16:45:40.000,43,11147828,6045,0,1770914739,13141.011950559994,27153.666702539995,53250.8585844 2026-02-12,16:45:41.000,43,11147772,6045,0,1770914740,13140.937851149989,33612.28403331,53250.823648800004 2026-02-12,16:45:42.000,43,11147758,6245,0,1770914741,13140.877224359989,26692.265898390004,53250.893520000005 2026-02-12,16:45:44.000,43,11147736,6245,0,1770914743,13140.816597569989,29460.078596370004,53250.81666168001 2026-02-12,16:45:45.000,43,11147720,6205,0,1770914744,13140.782916019998,29459.909417250004,53250.85159728 2026-02-12,16:45:46.000,43,11147712,5805,0,1770914745,13140.749234469993,28998.529760489997,53250.90749424 2026-02-12,16:45:47.000,43,11147787,6525,0,1770914746,13140.769443399993,27614.376691950005,53250.87255864 2026-02-12,16:45:48.000,43,11147843,6485,0,1770914747,13140.735761849988,28075.58012046,53250.81666168001 2026-02-12,16:45:49.000,43,11147773,6565,0,1770914748,13140.681871369998,26691.596231040006,53250.83063592 2026-02-12,16:45:50.000,43,11147665,6685,0,1770914749,13140.668398749993,27614.137021529998,53250.78871320001 2026-02-12,16:45:51.000,43,11147769,6485,0,1770914750,13140.661662439998,25307.45021163,53250.87954576 2026-02-12,16:45:52.000,43,11147805,6324,0,1770914751,13140.614508270002,29920.689897959994,53250.81666168001 2026-02-12,16:45:53.000,43,11147786,6005,0,1770914752,13140.553881480002,32227.28506917,53250.76775184001 2026-02-12,16:45:55.000,43,11147777,6565,0,1770914754,13140.452836830002,31765.870166759996,53250.80268744 2026-02-12,16:45:56.000,43,11147811,6525,0,1770914755,13140.452836830002,29920.725143610005,53250.6839064 2026-02-12,16:45:57.000,43,11147771,6685,0,1770914756,13140.486518379992,29920.894322730004,53250.676919280006 2026-02-12,16:45:58.000,43,11147784,5805,0,1770914757,13140.520199929997,28998.409925279993,53250.62102232001 2026-02-12,16:45:59.000,43,11147653,6445,0,1770914758,13140.580826719997,26691.913441890007,53250.6140352 2026-02-12,16:46:00.000,43,11147718,6124,0,1770914759,13140.654926130002,26230.653620340003,53250.73281624 2026-02-12,16:46:01.000,43,11147730,5965,0,1770914760,13140.803124949998,31305.31525821,53250.6839064 2026-02-12,16:46:02.000,43,11147775,6605,0,1770914761,13140.836806499989,29921.486449649994,53250.628009440006 2026-02-12,16:46:03.000,43,11147886,6245,0,1770914762,13140.789652329993,24846.888253950005,53250.56512536 2026-02-12,16:46:04.000,43,11147779,6645,0,1770914763,13140.883960669998,27614.968818869995,53250.59307384 2026-02-12,16:46:06.000,43,11147740,5845,0,1770914765,13140.924378529999,25769.760353549995,53250.655957920004 2026-02-12,16:46:07.000,43,11147749,6885,0,1770914766,13141.01868686999,32689.72914456,53250.69089352 2026-02-12,16:46:08.000,43,11147727,6365,0,1770914767,13141.04563211,30383.148071610005,53250.676919280006 2026-02-12,16:46:09.000,43,11147791,6485,0,1770914768,13141.1062589,34996.500544020004,53250.64198368 2026-02-12,16:46:10.000,43,11147736,6005,0,1770914769,13141.274666649995,32228.624403869995,53250.63499656 2026-02-12,16:46:11.000,43,11147756,6005,0,1770914770,13141.483492259991,30383.296103340006,53250.70486776 2026-02-12,16:46:12.000,43,11147771,6405,0,1770914771,13141.47001964,28076.651588220004,53250.676919280006 2026-02-12,16:46:13.000,43,11147711,6284,0,1770914772,13141.476755949996,32690.03225715,53250.6839064 2026-02-12,16:46:14.000,43,11147779,6445,0,1770914773,13141.496964879996,26692.836877919995,53250.607048080004 2026-02-12,16:46:15.000,43,11147720,6045,0,1770914774,13141.544119049991,26692.667698799996,53250.76775184001 2026-02-12,16:46:17.000,43,11147753,6565,0,1770914776,13141.651900010002,24847.43103696,53250.76076472 2026-02-12,16:46:18.000,43,11147772,5884,0,1770914777,13141.658636319997,29460.75531285,53250.795700320006 2026-02-12,16:46:19.000,43,11147796,6045,0,1770914778,13141.618218459997,33151.404864779994,53250.81666168001 2026-02-12,16:46:20.000,43,11147660,6405,0,1770914779,13141.645163699992,27154.146043379995,53250.80967456 2026-02-12,16:46:21.000,43,11147748,5965,0,1770914780,13141.766417279992,28076.757325169994,53250.83063592 2026-02-12,16:46:22.000,43,11147725,6284,0,1770914781,13141.739472039997,30383.549872019998,53250.81666168001 2026-02-12,16:46:23.000,43,11147757,6685,0,1770914782,13141.752944660002,24847.57906869,53250.83762304001 2026-02-12,16:46:24.000,43,11147811,6365,0,1770914783,13141.827044069993,26692.970811389998,53250.795700320006 2026-02-12,16:46:25.000,43,11147761,6365,0,1770914784,13141.759680969997,31306.27393989,53250.88653288001 2026-02-12,16:46:26.000,43,11147768,6124,0,1770914785,13141.719263109997,29922.290050469994,53250.97736544 2026-02-12,16:46:28.000,43,11147533,6525,0,1770914787,13141.651900010002,30383.578068539995,53250.97037832 2026-02-12,16:46:29.000,43,11147807,6365,0,1770914788,13141.604745839992,29922.325296120005,53250.91448136001 2026-02-12,16:46:30.000,43,11147732,6045,0,1770914789,13141.564327979992,27154.40686119,53250.844610160006 2026-02-12,16:46:31.000,43,11147749,6405,0,1770914790,13141.705790489992,28999.735161720004,53250.91448136001 2026-02-12,16:46:32.000,43,11147725,6324,0,1770914791,13141.618218459997,28538.425996260004,53250.87255864 2026-02-12,16:46:33.000,43,11147795,6525,0,1770914792,13141.550855360001,31767.625400129997,53250.83762304001 2026-02-12,16:46:34.000,43,11147817,6324,0,1770914793,13141.510437500001,28076.975848200003,53250.90749424 2026-02-12,16:46:35.000,43,11147746,6084,0,1770914794,13141.42960178,29922.21955917,53250.85159728 2026-02-12,16:46:36.000,43,11147760,6245,0,1770914795,13141.38918392,27615.448159709995,53250.83063592 2026-02-12,16:46:37.000,43,11147679,6525,0,1770914796,13141.32182081999,26231.379680729995,53250.8585844 2026-02-12,16:46:39.000,43,11147786,6005,0,1770914798,13141.173621999995,33612.67173546,53250.80967456 2026-02-12,16:46:40.000,43,11147784,5645,0,1770914799,13141.09952258999,27154.061453820002,53250.823648800004 2026-02-12,16:46:41.000,43,11147772,5925,0,1770914800,13141.04563211,28076.84896386,53250.88653288001 2026-02-12,16:46:42.000,43,11147688,5925,0,1770914801,13140.991741629994,34535.459245499995,53250.795700320006 2026-02-12,16:46:43.000,43,11147650,5725,0,1770914802,13141.025423179999,22540.842914880006,53250.725829120005 2026-02-12,16:46:44.000,43,11147669,6165,0,1770914803,13140.944587459999,32690.145043230004,53250.725829120005 2026-02-12,16:46:45.000,43,11147746,5965,0,1770914804,13140.910905909994,33151.552896509995,53250.63499656 2026-02-12,16:46:46.000,43,11147714,5765,0,1770914805,13140.951323769994,31306.266890760002,53250.6140352 2026-02-12,16:46:47.000,43,11147876,5805,0,1770914806,13140.910905909994,30383.754296789994,53250.66294504 2026-02-12,16:46:48.000,43,11147789,6525,0,1770914807,13140.924378529999,26693.139990509997,53250.71884200001 2026-02-12,16:46:50.000,43,11147804,6165,0,1770914809,13140.870488049994,33151.7855178,53250.676919280006 2026-02-12,16:46:51.000,43,11147706,6525,0,1770914810,13140.782916019998,28999.77040737,53250.58608672 2026-02-12,16:46:52.000,43,11147679,6565,0,1770914811,13140.681871369998,27615.828812730004,53250.544164 2026-02-12,16:46:53.000,43,11147662,6084,0,1770914812,13140.627980889993,28538.609273640002,53250.60006096001 2026-02-12,16:46:54.000,43,11147764,6165,0,1770914813,13140.614508270002,28999.9184391,53250.49525416 2026-02-12,16:46:55.000,43,11147709,6485,0,1770914814,13140.486518379992,32690.52569625,53250.53717688 2026-02-12,16:46:56.000,43,11147805,6525,0,1770914815,13140.405682659992,28538.672715809997,53250.57211248 2026-02-12,16:46:57.000,43,11147840,6124,0,1770914816,13140.284429079991,30384.14904807,53250.488267040004 2026-02-12,16:46:58.000,43,11147750,6084,0,1770914817,13140.244011219991,34536.269895449994,53250.44634432 2026-02-12,16:46:59.000,43,11147689,6205,0,1770914818,13140.18338442999,30384.290030670003,53250.33455040001 2026-02-12,16:47:01.000,43,11147746,5845,0,1770914820,13140.16317549999,30845.852964809994,53250.26467920001 2026-02-12,16:47:02.000,43,11147727,6284,0,1770914821,13140.217065979996,27616.576020509994,53250.28564056001 2026-02-12,16:47:03.000,43,11147669,6525,0,1770914822,13140.25074753,30845.860013939993,53250.2297436 2026-02-12,16:47:04.000,43,11147800,5925,0,1770914823,13140.331583250001,28077.864038579995,53250.20878224 2026-02-12,16:47:05.000,43,11147783,6605,0,1770914824,13140.372001110001,32229.977836830003,53250.222756480005 2026-02-12,16:47:06.000,43,11147787,6405,0,1770914825,13140.446100519992,34536.71399064,53250.20179512 2026-02-12,16:47:07.000,43,11147740,6084,0,1770914826,13140.526936239992,28077.997972049998,53250.103975440004 2026-02-12,16:47:08.000,43,11147764,6045,0,1770914827,13140.587563029992,27616.67470833,53250.152885280004 2026-02-12,16:47:09.000,43,11147775,6005,0,1770914828,13140.708816609993,27616.597167900007,53250.152885280004 2026-02-12,16:47:10.000,43,11147704,5725,0,1770914829,13140.762707089998,32230.097672040007,53250.173846640006 2026-02-12,16:47:12.000,43,11147825,6365,0,1770914831,13140.924378529999,29462.094647549995,53250.152885280004 2026-02-12,16:47:13.000,43,11147754,5884,0,1770914832,13140.944587459999,30846.191323050007,53250.2297436 2026-02-12,16:47:14.000,43,11147725,6324,0,1770914833,13141.052368419994,29923.713974729995,53250.06903984 2026-02-12,16:47:15.000,43,11147676,5365,0,1770914834,13141.11973151999,31307.782453709995,53250.09698832001 2026-02-12,16:47:16.000,43,11147740,6084,0,1770914835,13141.14667676,30385.1429754,53250.152885280004 2026-02-12,16:47:17.000,43,11147711,6645,0,1770914836,13141.1062589,30846.466239119996,53250.1598724 2026-02-12,16:47:18.000,43,11147691,6525,0,1770914837,13141.153413069995,27617.125852650002,53250.20179512 2026-02-12,16:47:19.000,43,11147541,6284,0,1770914838,13141.13994044999,24387.72907314,53250.21576936001 2026-02-12,16:47:20.000,43,11147651,6645,0,1770914839,13141.12646783,28078.371575940007,53250.28564056001 2026-02-12,16:47:21.000,43,11147677,6365,0,1770914840,13141.13994044999,29923.580041260007,53250.25769208 2026-02-12,16:47:23.000,43,11147762,5845,0,1770914842,13141.01868686999,30384.65658543,53250.13192392 2026-02-12,16:47:24.000,43,11147688,5884,0,1770914843,13140.991741629994,26232.493443269996,53250.18083376 2026-02-12,16:47:25.000,43,11147758,5884,0,1770914844,13141.01868686999,32229.731117279996,53250.28564056001 2026-02-12,16:47:26.000,43,11147868,5925,0,1770914845,13140.917642219989,31306.880165070004,53250.19480800001 2026-02-12,16:47:27.000,43,11147803,6365,0,1770914846,13140.924378529999,30845.507557439996,53250.20179512 2026-02-12,16:47:28.000,43,11147745,6565,0,1770914847,13140.964796389999,28999.967783009997,53250.19480800001 2026-02-12,16:47:29.000,43,11147724,6124,0,1770914848,13141.03889579999,29461.262850209998,53250.18782088 2026-02-12,16:47:30.000,43,11147735,6645,0,1770914849,13141.05910472999,33613.10878152,53250.11794968001 2026-02-12,16:47:31.000,43,11147748,6084,0,1770914850,13141.11973151999,30383.712002009997,53250.11096256 2026-02-12,16:47:32.000,43,11147790,6084,0,1770914851,13141.20056723999,32690.34241887,53250.04807848001 2026-02-12,16:47:34.000,43,11147722,6045,0,1770914853,13141.32855713,24847.494479130008,53250.13192392 2026-02-12,16:47:35.000,43,11147806,6205,0,1770914854,13141.34202974999,29460.74121459,53250.19480800001 2026-02-12,16:47:36.000,43,11147786,6084,0,1770914855,13141.355502369996,31306.034269469994,53250.11096256 2026-02-12,16:47:37.000,43,11147764,6045,0,1770914856,13141.395920229996,26231.351484209998,53250.124936800006 2026-02-12,16:47:38.000,43,11147717,6485,0,1770914857,13141.416129159996,29922.06447831,53250.1598724 2026-02-12,16:47:39.000,43,11147621,6205,0,1770914858,13141.40939285,30844.718054879995,53250.11096256 2026-02-12,16:47:40.000,43,11147854,6084,0,1770914859,13141.375711299996,31306.12590816,53250.09698832001 2026-02-12,16:47:41.000,43,11147803,6605,0,1770914860,13141.375711299996,31306.097711640003,53250.21576936001 2026-02-12,16:47:42.000,43,11147732,5925,0,1770914861,13141.463283329991,27154.188338160006,53250.20179512 2026-02-12,16:47:43.000,43,11147779,6565,0,1770914862,13141.40939285,26231.49951594,53250.152885280004 2026-02-12,16:47:45.000,43,11147742,6365,0,1770914864,13141.355502369996,30383.408889419996,53250.152885280004 2026-02-12,16:47:46.000,43,11147791,6165,0,1770914865,13141.335293439995,29921.90234832,53250.152885280004 2026-02-12,16:47:47.000,43,11147723,6485,0,1770914866,13141.315084509995,31767.230648850003,53250.222756480005 2026-02-12,16:47:48.000,43,11147744,5884,0,1770914867,13141.26119402999,28999.079592630005,53250.13891104 2026-02-12,16:47:49.000,43,11147777,6445,0,1770914868,13141.112995209995,28999.023199589996,53250.1598724 2026-02-12,16:47:50.000,43,11147760,6165,0,1770914869,13141.16014937999,31767.10376451,53250.222756480005 2026-02-12,16:47:51.000,43,11147804,6005,0,1770914870,13141.16014937999,28537.706984999997,53250.21576936001 2026-02-12,16:47:52.000,43,11147737,6525,0,1770914871,13141.092786279994,28537.805672820003,53250.09698832001 2026-02-12,16:47:53.000,43,11147663,6605,0,1770914872,13141.12646783,31767.1249119,53250.11794968001 2026-02-12,16:47:54.000,43,11147762,5805,0,1770914873,13141.14667676,33151.073555669995,53250.04807848001 2026-02-12,16:47:56.000,43,11147777,6565,0,1770914875,13141.16014937999,27615.095703209998,53250.07602696001 2026-02-12,16:47:57.000,43,11147800,6165,0,1770914876,13141.214039859995,28076.37667215,53250.08301408 2026-02-12,16:47:58.000,43,11147762,5925,0,1770914877,13141.294875579995,23463.18632973,53250.04109136 2026-02-12,16:47:59.000,43,11147715,6405,0,1770914878,13141.32855713,28537.974851940002,53250.08301408 2026-02-12,16:48:00.000,43,11147810,6284,0,1770914879,13141.416129159996,27154.012109910007,53250.06903984 2026-02-12,16:48:01.000,43,11147788,6084,0,1770914880,13141.36897499,30844.746251400007,53250.103975440004 2026-02-12,16:48:02.000,43,11147789,6725,0,1770914881,13141.510437500001,30383.430036809994,53249.99916864001 2026-02-12,16:48:03.000,43,11147732,5925,0,1770914882,13141.523910119991,28999.742210850003,53250.11794968001 2026-02-12,16:48:04.000,43,11147712,6045,0,1770914883,13141.577800599996,27615.779468819994,53250.11096256 2026-02-12,16:48:05.000,43,11147754,6205,0,1770914884,13141.47001964,27615.934549679994,53250.11096256 2026-02-12,16:48:07.000,43,11147749,6565,0,1770914886,13141.598009529996,30384.30412893,53250.124936800006 2026-02-12,16:48:08.000,43,11147750,6045,0,1770914887,13141.557591669996,34074.791550869995,53250.173846640006 2026-02-12,16:48:09.000,43,11147795,6365,0,1770914888,13141.638427389997,26693.541790920004,53250.21576936001 2026-02-12,16:48:10.000,43,11147599,6605,0,1770914889,13141.732735730002,29000.165158649994,53250.18083376 2026-02-12,16:48:11.000,43,11147661,6605,0,1770914890,13141.692317870002,28077.49043469,53250.1598724 2026-02-12,16:48:12.000,43,11147745,6565,0,1770914891,13141.692317870002,28077.426992520006,53250.124936800006 2026-02-12,16:48:13.000,43,11147786,6245,0,1770914892,13141.598009529996,27154.88620203,53250.20878224 2026-02-12,16:48:14.000,43,11147673,6445,0,1770914893,13141.598009529996,30384.198391979997,53250.103975440004 2026-02-12,16:48:15.000,43,11147725,6645,0,1770914894,13141.557591669996,29461.692847140002,53250.11794968001 2026-02-12,16:48:16.000,43,11147730,6245,0,1770914895,13141.530646430001,29461.622355839994,53250.13891104 2026-02-12,16:48:18.000,43,11147587,6565,0,1770914897,13141.355502369996,28539.025172309994,53250.08301408 2026-02-12,16:48:19.000,43,11147618,5884,0,1770914898,13141.26119402999,33613.72205583,53250.222756480005 2026-02-12,16:48:20.000,43,11147647,6485,0,1770914899,13141.14667676,28539.201400560007,53250.13891104 2026-02-12,16:48:21.000,43,11147805,6405,0,1770914900,13141.011950559994,32691.14601969,53250.18083376 2026-02-12,16:48:22.000,43,11147763,6565,0,1770914901,13141.005214249999,31307.2396707,53250.13192392 2026-02-12,16:48:23.000,43,11147653,6725,0,1770914902,13140.843542809998,27155.316198960005,53250.18083376 2026-02-12,16:48:24.000,43,11147746,6005,0,1770914903,13140.776179709988,33152.58206949,53250.006155760006 2026-02-12,16:48:25.000,43,11147729,6925,0,1770914904,13140.695343990003,27616.639462680003,53250.02013 2026-02-12,16:48:26.000,43,11147692,5845,0,1770914905,13140.574090410002,29000.764334699998,53250.02711712001 2026-02-12,16:48:27.000,43,11147775,6525,0,1770914906,13140.432627900002,34536.76333455001,53249.97820728001 2026-02-12,16:48:29.000,43,11147680,6205,0,1770914908,13140.486518379992,34075.440070829995,53250.02711712001 2026-02-12,16:48:30.000,43,11147811,6765,0,1770914909,13140.486518379992,23003.378628959996,53249.92231032 2026-02-12,16:48:31.000,43,11147876,6005,0,1770914910,13140.412418970001,30384.762322380004,53249.936284560004 2026-02-12,16:48:32.000,43,11147629,6324,0,1770914911,13140.540408859997,28078.11780726,53249.86641336 2026-02-12,16:48:33.000,43,11147766,6165,0,1770914912,13140.446100519992,27616.865034839997,53249.87340048 2026-02-12,16:48:34.000,43,11147756,5884,0,1770914913,13140.473045760002,27155.555869379998,53249.838464880006 2026-02-12,16:48:35.000,43,11147795,6605,0,1770914914,13140.419155279997,31307.852945010003,53249.87340048 2026-02-12,16:48:36.000,43,11147787,6324,0,1770914915,13140.567354099992,28539.814674869995,53249.72667096 2026-02-12,16:48:37.000,43,11147762,6124,0,1770914916,13140.722289229998,32230.49947245,53249.85942624001 2026-02-12,16:48:38.000,43,11147726,6005,0,1770914917,13140.742498159998,31307.803601100008,53249.85942624001 2026-02-12,16:48:40.000,43,11147754,6165,0,1770914919,13140.931114839994,29923.81971168,53249.817503520004 2026-02-12,16:48:41.000,43,11147836,5925,0,1770914920,13141.072577349994,29923.742171250007,53249.94327168 2026-02-12,16:48:42.000,43,11147767,6485,0,1770914921,13141.416129159996,30846.550828680003,53249.90134896 2026-02-12,16:48:43.000,43,11147618,5884,0,1770914922,13141.416129159996,29000.933513819997,53250.006155760006 2026-02-12,16:48:44.000,43,11147687,6525,0,1770914923,13141.38244760999,31307.451144599996,53249.985194400004 2026-02-12,16:48:45.000,43,11147714,6084,0,1770914924,13141.38918392,33152.75829774,53250.01314288 2026-02-12,16:48:46.000,43,11147897,6324,0,1770914925,13141.40939285,29461.88317365,53249.94327168 2026-02-12,16:48:47.000,43,11147622,5884,0,1770914926,13141.36223867999,28539.088614480002,53249.99916864001 2026-02-12,16:48:48.000,43,11147563,6205,0,1770914927,13141.294875579995,24848.283981689994,53250.01314288 2026-02-12,16:48:49.000,43,11147806,5805,0,1770914928,13141.294875579995,29922.832833480003,53250.006155760006 2026-02-12,16:48:51.000,43,11147660,6005,0,1770914930,13141.28813927,25309.02921675,53249.97122016 2026-02-12,16:48:52.000,43,11147802,6045,0,1770914931,13141.26793034,29922.21955917,53250.06903984 2026-02-12,16:48:53.000,43,11147729,6605,0,1770914932,13141.13994044999,28076.785521690006,53250.04807848001 2026-02-12,16:48:54.000,43,11147617,6685,0,1770914933,13141.05910472999,26692.78048488,53250.055065600005 2026-02-12,16:48:55.000,43,11147793,6565,0,1770914934,13141.09952258999,27153.92752035,53249.99218152 2026-02-12,16:48:56.000,43,11147847,6565,0,1770914935,13140.97826900999,26692.48442142,53249.99916864001 2026-02-12,16:48:57.000,43,11147642,6084,0,1770914936,13141.052368419994,24847.233661320002,53250.09698832001 2026-02-12,16:48:58.000,43,11147661,6124,0,1770914937,13141.05910472999,31305.766402530004,53249.957245920006 2026-02-12,16:48:59.000,43,11147644,6124,0,1770914938,13141.274666649995,31305.576076020006,53250.01314288 2026-02-12,16:49:00.000,43,11147696,6045,0,1770914939,13141.274666649995,32228.377684320003,53249.89436184 2026-02-12,16:49:02.000,43,11147772,6005,0,1770914941,13141.517173809996,26230.963782060004,53250.04807848001 2026-02-12,16:49:03.000,43,11147650,6205,0,1770914942,13141.631691080001,31766.885241480006,53250.02013 2026-02-12,16:49:04.000,43,11147824,6084,0,1770914943,13141.658636319997,32689.623407609994,53249.957245920006 2026-02-12,16:49:05.000,43,11147821,6725,0,1770914944,13141.692317870002,32228.24375085,53249.985194400004 2026-02-12,16:49:06.000,43,11147870,6005,0,1770914945,13141.678845249997,32689.54586718,53249.99916864001 2026-02-12,16:49:07.000,43,11147774,5965,0,1770914946,13141.820307759997,30382.985941620005,53249.936284560004 2026-02-12,16:49:08.000,43,11147697,6405,0,1770914947,13141.833780380002,29460.353512439993,53250.09698832001 2026-02-12,16:49:09.000,43,11147769,6365,0,1770914948,13141.847252999993,28537.84091847,53250.0900012 2026-02-12,16:49:10.000,43,11147625,6405,0,1770914949,13141.948297649993,30383.155120740004,53250.01314288 2026-02-12,16:49:11.000,43,11147797,6284,0,1770914950,13142.042605989998,30844.35150012,53250.04109136 2026-02-12,16:49:13.000,43,11147839,6405,0,1770914952,13142.076287539989,29460.381708960005,53249.95025880001 2026-02-12,16:49:14.000,43,11147596,5765,0,1770914953,13142.049342299993,26230.83689772,53250.03410424 2026-02-12,16:49:15.000,43,11147695,6405,0,1770914954,13142.022397059998,28076.129952600008,53250.006155760006 2026-02-12,16:49:16.000,43,11147843,6485,0,1770914955,13142.015660749988,25308.211517670003,53250.11096256 2026-02-12,16:49:17.000,43,11147632,5725,0,1770914956,13141.975242889988,30844.33035273,53250.03410424 2026-02-12,16:49:18.000,43,11147766,6165,0,1770914957,13142.056078609989,34996.18333317,53250.055065600005 2026-02-12,16:49:19.000,43,11147880,6005,0,1770914958,13141.968506579993,29460.2971194,53250.1598724 2026-02-12,16:49:20.000,43,11147703,5845,0,1770914959,13141.995451819988,26230.84394685,53250.055065600005 2026-02-12,16:49:21.000,43,11147772,5765,0,1770914960,13141.955033959988,34996.119890999995,53249.95025880001 2026-02-12,16:49:22.000,43,11147746,6084,0,1770914961,13141.907879789993,32228.004080429993,53249.99218152 2026-02-12,16:49:24.000,43,11147841,6565,0,1770914963,13141.833780380002,27153.43408125,53249.985194400004 2026-02-12,16:49:25.000,43,11147720,6045,0,1770914964,13141.800098829997,30843.949699710007,53249.89436184 2026-02-12,16:49:26.000,43,11147688,5805,0,1770914965,13141.773153590002,31766.64557106,53249.92929744001 2026-02-12,16:49:27.000,43,11147723,6405,0,1770914966,13141.833780380002,25308.169222890006,53250.09698832001 2026-02-12,16:49:28.000,43,11147857,6284,0,1770914967,13141.786626209992,30382.675779900004,53249.92929744001 2026-02-12,16:49:29.000,43,11147711,6324,0,1770914968,13141.746208349992,29459.9446629,53250.04807848001 2026-02-12,16:49:30.000,43,11147826,5845,0,1770914969,13141.678845249997,28075.862085660003,53249.97122016 2026-02-12,16:49:31.000,43,11147766,6005,0,1770914970,13141.591273220001,32688.981936779994,53249.99916864001 2026-02-12,16:49:32.000,43,11147772,6045,0,1770914971,13141.503701189991,30382.372667310003,53249.92231032 2026-02-12,16:49:33.000,43,11147750,6245,0,1770914972,13141.42960178,28998.381728759996,53249.92929744001 2026-02-12,16:49:35.000,43,11147823,6805,0,1770914974,13141.294875579995,30843.449211479994,53249.80352928 2026-02-12,16:49:36.000,43,11147680,5965,0,1770914975,13141.133204139995,27152.764413900004,53249.78256792001 2026-02-12,16:49:37.000,43,11147650,6084,0,1770914976,13141.133204139995,28998.02222313,53249.81051640001 2026-02-12,16:49:38.000,43,11147649,6205,0,1770914977,13141.005214249999,31765.856068499997,53249.78256792001 2026-02-12,16:49:39.000,43,11147596,6165,0,1770914978,13140.931114839994,31765.693938509998,53249.838464880006 2026-02-12,16:49:40.000,43,11147648,5884,0,1770914979,13140.883960669998,29920.259901030004,53249.817503520004 2026-02-12,16:49:41.000,43,11147646,6284,0,1770914980,13140.816597569989,31765.574103299994,53249.768593680004 2026-02-12,16:49:42.000,43,11147710,5884,0,1770914981,13140.749234469993,27152.270974800005,53249.62885128 2026-02-12,16:49:43.000,43,11147832,5884,0,1770914982,13140.749234469993,30842.75134761,53249.57295432001 2026-02-12,16:49:44.000,43,11147685,6525,0,1770914983,13140.715552919988,31303.990021770005,53249.53801872 2026-02-12,16:49:46.000,43,11147718,6124,0,1770914985,13140.661662439998,27613.072602900007,53249.49609600001 2026-02-12,16:49:47.000,43,11147845,6565,0,1770914986,13140.695343990003,30381.11087304,53249.46814752 2026-02-12,16:49:48.000,43,11147728,5925,0,1770914987,13140.742498159998,31303.503631800006,53249.42622480001 2026-02-12,16:49:49.000,43,11147784,5965,0,1770914988,13140.776179709988,26690.285092859995,53249.46814752 2026-02-12,16:49:50.000,43,11147745,6525,0,1770914989,13140.816597569989,30842.307252419996,53249.503083120006 2026-02-12,16:49:51.000,43,11147726,5965,0,1770914990,13140.877224359989,28535.648639039995,53249.57994144 2026-02-12,16:49:52.000,43,11147836,5965,0,1770914991,13140.910905909994,27151.777535700006,53249.36334072 2026-02-12,16:49:53.000,43,11147782,5965,0,1770914992,13141.092786279994,27613.072602900007,53249.4611604 2026-02-12,16:49:54.000,43,11147761,6245,0,1770914993,13141.07931365999,28997.296162740007,53249.37032784 2026-02-12,16:49:55.000,43,11147789,6205,0,1770914994,13141.14667676,29920.12596756,53249.40526344001 2026-02-12,16:49:57.000,43,11147758,5884,0,1770914996,13141.40939285,28075.192418310005,53249.37032784 2026-02-12,16:49:58.000,43,11147773,6445,0,1770914997,13141.47001964,29920.675799699995,53249.42622480001 2026-02-12,16:49:59.000,43,11147738,5285,0,1770914998,13141.611482150001,28075.650611760007,53249.433211920004 2026-02-12,16:50:00.000,43,11147721,6445,0,1770914999,13141.766417279992,26230.308212970005,53249.44019904 2026-02-12,16:50:01.000,43,11147707,6805,0,1770915000,13141.853989310002,26691.80770494,53249.48910888 2026-02-12,16:50:02.000,43,11147668,5884,0,1770915001,13141.988715509993,28075.678808280005,53249.46814752 2026-02-12,16:50:03.000,43,11147863,6725,0,1770915002,13142.096496469989,32227.700967840006,53249.5310316 2026-02-12,16:50:04.000,43,11147780,5725,0,1770915003,13142.096496469989,34534.239746010004,53249.503083120006 2026-02-12,16:50:05.000,43,11147856,6205,0,1770915004,13142.029133369993,28998.48041658,53249.482121760004 2026-02-12,16:50:06.000,43,11147770,5845,0,1770915005,13142.029133369993,27153.201459959993,53249.433211920004 2026-02-12,16:50:08.000,43,11147574,6284,0,1770915007,13142.083023849998,27153.490474289996,53249.600902800004 2026-02-12,16:50:09.000,43,11147743,6565,0,1770915008,13142.130178019994,28537.763378040007,53249.47513464001 2026-02-12,16:50:10.000,43,11147849,6485,0,1770915009,13142.083023849998,25308.40184418,53249.65679976 2026-02-12,16:50:11.000,43,11147630,6005,0,1770915010,13142.096496469989,27615.08865408,53249.57994144 2026-02-12,16:50:12.000,43,11147706,6005,0,1770915011,13142.17733218999,31766.814750179998,53249.57295432001 2026-02-12,16:50:13.000,43,11147881,6245,0,1770915012,13142.184068499999,28076.440114319994,53249.621864160006 2026-02-12,16:50:14.000,43,11147805,6605,0,1770915013,13142.157123259989,31305.49148646,53249.57994144 2026-02-12,16:50:15.000,43,11147761,6925,0,1770915014,13142.170595879994,30844.161173610002,53249.55898008 2026-02-12,16:50:16.000,43,11147767,6565,0,1770915015,13142.157123259989,29460.050399850006,53249.719683840005 2026-02-12,16:50:17.000,43,11147723,6725,0,1770915016,13142.109969089994,26230.604276430007,53249.5659672 2026-02-12,16:50:19.000,43,11147660,5925,0,1770915018,13141.853989310002,32688.869150700004,53249.54500584001 2026-02-12,16:50:20.000,43,11147758,6084,0,1770915019,13141.827044069993,27614.073579360003,53249.649812640004 2026-02-12,16:50:21.000,43,11147854,6124,0,1770915020,13141.692317870002,29920.640554049998,53249.621864160006 2026-02-12,16:50:22.000,43,11147801,6405,0,1770915021,13141.598009529996,34533.732208650006,53249.600902800004 2026-02-12,16:50:23.000,43,11147654,5805,0,1770915022,13141.416129159996,32688.086697270002,53249.69872248 2026-02-12,16:50:24.000,43,11147821,6284,0,1770915023,13141.32182081999,30381.674803439993,53249.503083120006 2026-02-12,16:50:25.000,43,11147661,6525,0,1770915024,13141.214039859995,36378.70805268,53249.5310316 2026-02-12,16:50:26.000,43,11147814,6084,0,1770915025,13141.092786279994,35456.01218133001,53249.503083120006 2026-02-12,16:50:27.000,43,11147654,6084,0,1770915026,13140.910905909994,31304.138053500006,53249.433211920004 2026-02-12,16:50:28.000,43,11147620,5884,0,1770915027,13140.648189819993,30842.659708920008,53249.39827632 2026-02-12,16:50:30.000,43,11147733,6685,0,1770915029,13140.466309449992,27613.410961140005,53249.433211920004 2026-02-12,16:50:31.000,43,11147724,5884,0,1770915030,13140.257483839996,29458.591229939993,53249.37731496001 2026-02-12,16:50:32.000,43,11147756,6165,0,1770915031,13140.136230259996,26690.510665020003,53249.30045664 2026-02-12,16:50:33.000,43,11147697,6485,0,1770915032,13140.0284493,29919.81580584,53249.18866272001 2026-02-12,16:50:34.000,43,11147627,6324,0,1770915033,13139.90719572,34071.6969828,53249.1816756 2026-02-12,16:50:35.000,43,11147696,5684,0,1770915034,13139.752260589994,22538.692930229998,53249.15372712 2026-02-12,16:50:36.000,43,11147846,5965,0,1770915035,13139.711842729994,30842.370694590005,53249.097830160004 2026-02-12,16:50:38.000,43,11147809,6365,0,1770915037,13139.428917709993,30381.068578260005,53249.06289456 2026-02-12,16:50:40.000,43,11147668,5925,0,1770915039,13139.253773650002,28997.23272057,53248.979049120004 2026-02-12,16:50:42.000,43,11147712,5884,0,1770915041,13139.388499849993,28536.198471180003,53248.92315216001 2026-02-12,16:50:44.000,43,11147621,6405,0,1770915043,13139.529962359993,33149.60733663,53248.79039688 2026-02-12,16:50:46.000,43,11147641,6565,0,1770915045,13139.718579039989,28536.501583770005,53248.87424232001 2026-02-12,16:50:48.000,43,11147579,6445,0,1770915047,13140.06213084999,28536.677812020003,53248.762448400004 2026-02-12,16:50:50.000,43,11147666,6005,0,1770915049,13140.479782069997,24385.184337209997,53248.643667360004 2026-02-12,16:50:52.000,43,11147664,6005,0,1770915051,13141.07931365999,26230.35755688,53248.76943552 2026-02-12,16:50:54.000,43,11147644,5845,0,1770915053,13141.537382739996,34534.648595549996,53248.86026808 2026-02-12,16:50:56.000,43,11147745,6565,0,1770915055,13142.062814919998,28537.4955111,53248.96507488 2026-02-12,16:50:57.000,43,11147715,6685,0,1770915056,13142.224486359999,28998.952708290002,53248.95808776 2026-02-12,16:50:58.000,43,11147673,6445,0,1770915057,13142.52088399999,27153.76539036,53248.95808776 2026-02-12,16:50:59.000,43,11147615,6605,0,1770915058,13142.763391159991,28999.086641760005,53248.951100640006 2026-02-12,16:51:01.000,43,11147802,5925,0,1770915060,13143.086734039993,28538.00304846,53249.23757256001 2026-02-12,16:51:02.000,43,11147723,6965,0,1770915061,13143.261878099998,26231.224599869995,53249.34237936 2026-02-12,16:51:03.000,43,11147777,6685,0,1770915062,13143.430285849994,25308.592170689997,53249.321418 2026-02-12,16:51:04.000,43,11147629,6445,0,1770915063,13143.55827573999,25770.105760920007,53249.40526344001 2026-02-12,16:51:05.000,43,11147829,6525,0,1770915064,13143.652584079995,26692.759337490003,53249.39827632 2026-02-12,16:51:06.000,43,11147748,5925,0,1770915065,13143.794046589996,30844.873135739996,53249.4611604 2026-02-12,16:51:07.000,43,11147774,5645,0,1770915066,13143.969190650001,29460.811705889995,53249.67776112 2026-02-12,16:51:08.000,43,11147687,6284,0,1770915067,13144.103916849992,29460.74121459,53249.66378688001 2026-02-12,16:51:09.000,43,11147692,5405,0,1770915068,13144.151071020002,32689.898323679998,53249.74763232 2026-02-12,16:51:10.000,43,11147728,5965,0,1770915069,13144.225170429992,30383.253808559995,53249.85243912 2026-02-12,16:51:12.000,43,11147695,6725,0,1770915071,13144.299269839998,30844.295107080005,53249.9153232 2026-02-12,16:51:13.000,43,11147747,6405,0,1770915072,13144.198225189997,30843.794618850006,53250.055065600005 2026-02-12,16:51:14.000,43,11147720,5965,0,1770915073,13144.164543639992,32227.588181760002,53249.99916864001 2026-02-12,16:51:15.000,43,11147749,6084,0,1770915074,13144.090444230002,31304.83591737,53250.11794968001 2026-02-12,16:51:16.000,43,11147753,6284,0,1770915075,13143.969190650001,29459.30319207,53250.13891104 2026-02-12,16:51:17.000,43,11147679,6405,0,1770915076,13143.854673379996,25307.14004991,53250.06205272 2026-02-12,16:51:18.000,43,11147707,6324,0,1770915077,13143.65932038999,31765.35558027,53250.103975440004 2026-02-12,16:51:19.000,43,11147678,6084,0,1770915078,13143.443758469999,27613.15014333,53250.20179512 2026-02-12,16:51:20.000,43,11147700,5845,0,1770915079,13143.201251309998,28535.535852960005,53250.1598724 2026-02-12,16:51:21.000,43,11147752,5884,0,1770915080,13142.945271529992,27612.586212930008,53250.08301408 2026-02-12,16:51:23.000,43,11147738,6205,0,1770915082,13142.44004827999,26228.073638760005,53250.01314288 2026-02-12,16:51:24.000,43,11147671,6124,0,1770915083,13142.109969089994,31302.312328829998,53250.04807848001 2026-02-12,16:51:25.000,43,11147726,5925,0,1770915084,13141.833780380002,29456.878291350004,53249.957245920006 2026-02-12,16:51:26.000,43,11147746,6005,0,1770915085,13141.530646430001,30840.544969919996,53249.82449064 2026-02-12,16:51:27.000,43,11147639,6405,0,1770915086,13141.22077616999,31301.614464960003,53249.768593680004 2026-02-12,16:51:28.000,43,11147778,6045,0,1770915087,13140.924378529999,28533.639636990003,53249.79654216 2026-02-12,16:51:29.000,43,11147837,5965,0,1770915088,13140.688607679993,28994.758475940005,53249.66378688001 2026-02-12,16:51:30.000,43,11147688,5884,0,1770915089,13140.398946349997,33146.442277259994,53249.68474824 2026-02-12,16:51:31.000,43,11147660,5925,0,1770915090,13140.217065979996,30378.509744070005,53249.51705736 2026-02-12,16:51:32.000,43,11147726,5965,0,1770915091,13140.00150405999,29917.10893992,53249.5310316 2026-02-12,16:51:34.000,43,11147634,5845,0,1770915093,13139.765733209999,28533.392917439996,53249.30744376001 2026-02-12,16:51:35.000,43,11147738,6045,0,1770915094,13139.792678449994,32685.37983135,53249.17468848 2026-02-12,16:51:36.000,43,11147661,6565,0,1770915095,13139.873514169994,32685.436224389996,53249.08385592 2026-02-12,16:51:37.000,43,11147767,6365,0,1770915096,13139.83983261999,32685.485568300006,53249.02795896 2026-02-12,16:51:38.000,43,11147708,5965,0,1770915097,13139.98803144,29456.335508339995,53248.930139280004 2026-02-12,16:51:39.000,43,11147687,6525,0,1770915098,13140.014976679995,34530.89845839,53249.0069976 2026-02-12,16:51:40.000,43,11147670,6205,0,1770915099,13140.08233977999,28995.31535721,53249.03494608 2026-02-12,16:51:41.000,43,11147602,5645,0,1770915100,13140.223802289991,30379.3626888,53248.930139280004 2026-02-12,16:51:42.000,43,11147688,6005,0,1770915101,13140.392210040001,27611.740317329997,53248.96507488 2026-02-12,16:51:43.000,43,11147745,6324,0,1770915102,13140.493254690002,24844.012208910004,53248.8672552 2026-02-12,16:51:45.000,43,11147713,5965,0,1770915104,13140.789652329993,29457.456320009995,53248.83930672 2026-02-12,16:51:46.000,43,11147601,6205,0,1770915105,13140.843542809998,31764.164277300006,53248.811358240004 2026-02-12,16:51:47.000,43,11147768,5925,0,1770915106,13140.850279119994,27612.459328590005,53248.91616504 2026-02-12,16:51:48.000,43,11147786,6005,0,1770915107,13140.937851149989,31303.045438350004,53248.88821656 2026-02-12,16:51:49.000,43,11147735,6645,0,1770915108,13140.917642219989,24844.632532350006,53248.94411352001 2026-02-12,16:51:50.000,43,11147792,5884,0,1770915109,13140.964796389999,28996.513709310006,53248.81834536 2026-02-12,16:51:51.000,43,11147747,6525,0,1770915110,13141.011950559994,30380.532844379995,53248.92315216001 2026-02-12,16:51:52.000,43,11147665,6365,0,1770915111,13141.04563211,28535.373722970005,53248.86026808 2026-02-12,16:51:53.000,43,11147689,6405,0,1770915112,13140.99847793999,30842.039385480006,53248.84629384 2026-02-12,16:51:54.000,43,11147667,6445,0,1770915113,13141.12646783,25767.77954802,53248.797384 2026-02-12,16:51:56.000,43,11147720,6045,0,1770915115,13141.173621999995,30842.41298937,53248.83930672 2026-02-12,16:51:57.000,43,11147750,6084,0,1770915116,13141.16014937999,29458.49959125,53248.811358240004 2026-02-12,16:51:58.000,43,11147768,6084,0,1770915117,13141.32855713,32687.64965121,53248.83930672 2026-02-12,16:51:59.000,43,11147680,5925,0,1770915118,13141.28140295999,32226.33343662,53248.76943552 2026-02-12,16:52:00.000,43,11147646,6124,0,1770915119,13141.395920229996,31764.981976380004,53248.79039688 2026-02-12,16:52:01.000,43,11147691,6284,0,1770915120,13141.36897499,29919.738265410007,53248.832319600006 2026-02-12,16:52:02.000,43,11147726,6005,0,1770915121,13141.40939285,26229.166253910007,53248.84629384 2026-02-12,16:52:03.000,43,11147640,6245,0,1770915122,13141.49022857,28535.74732686,53248.811358240004 2026-02-12,16:52:04.000,43,11147667,6525,0,1770915123,13141.584536909992,27151.756388309994,53248.8672552 2026-02-12,16:52:05.000,43,11147699,6445,0,1770915124,13141.571064290001,30842.222662860004,53248.88821656 2026-02-12,16:52:07.000,43,11147707,6445,0,1770915126,13141.672108940002,28996.859116680003,53248.86026808 2026-02-12,16:52:08.000,43,11147736,5805,0,1770915127,13141.699054179997,30380.723170890007,53248.87424232001 2026-02-12,16:52:09.000,43,11147573,6005,0,1770915128,13141.712526800002,29919.336465,53248.89520368 2026-02-12,16:52:10.000,43,11147772,5925,0,1770915129,13141.685581559992,27612.65670423,53248.83930672 2026-02-12,16:52:11.000,43,11147675,6485,0,1770915130,13141.786626209992,25767.4693863,53248.82533248001 2026-02-12,16:52:12.000,43,11147717,6284,0,1770915131,13141.813571450002,32225.755407959994,53248.81834536 2026-02-12,16:52:13.000,43,11147708,5805,0,1770915132,13141.853989310002,30380.511696989997,53248.81834536 2026-02-12,16:52:14.000,43,11147670,6084,0,1770915133,13141.907879789993,25305.99104172,53248.84629384 2026-02-12,16:52:15.000,43,11147829,6565,0,1770915134,13141.800098829997,21154.12396302,53248.797384 2026-02-12,16:52:16.000,43,11147697,6205,0,1770915135,13141.705790489992,28073.853083609996,53248.90219080001 2026-02-12,16:52:18.000,43,11147768,5925,0,1770915137,13141.618218459997,26228.672814809994,53248.83930672 2026-02-12,16:52:19.000,43,11147652,5765,0,1770915138,13141.577800599996,31303.08773313,53248.86026808 2026-02-12,16:52:20.000,43,11147629,6445,0,1770915139,13141.395920229996,27612.558016409996,53248.82533248001 2026-02-12,16:52:21.000,43,11147711,6885,0,1770915140,13141.32182081999,29919.153187620002,53248.76943552 2026-02-12,16:52:22.000,43,11147785,6445,0,1770915141,13141.24098509999,29457.85812042,53248.84629384 2026-02-12,16:52:23.000,43,11147712,5884,0,1770915142,13141.11973151999,26689.939685489997,53248.72052568 2026-02-12,16:52:24.000,43,11147790,5884,0,1770915143,13141.193830929995,28073.775543180003,53248.72052568 2026-02-12,16:52:25.000,43,11147728,6245,0,1770915144,13140.931114839994,27151.178359650003,53248.65764160001 2026-02-12,16:52:26.000,43,11147764,5965,0,1770915145,13140.816597569989,28996.527807570004,53248.63668024001 2026-02-12,16:52:27.000,43,11147649,6445,0,1770915146,13140.789652329993,23922.056496210003,53248.67860296 2026-02-12,16:52:29.000,43,11147730,5765,0,1770915148,13140.621244579997,33148.4724267,53248.5528348 2026-02-12,16:52:30.000,43,11147670,6005,0,1770915149,13140.567354099992,33609.957820409996,53248.56680904001 2026-02-12,16:52:31.000,43,11147748,5725,0,1770915150,13140.540408859997,29458.154183880004,53248.53187344 2026-02-12,16:52:32.000,43,11147639,6365,0,1770915151,13140.486518379992,30380.850055229996,53248.51789920001 2026-02-12,16:52:33.000,43,11147769,6565,0,1770915152,13140.506727309992,28996.71813408,53248.545847680005 2026-02-12,16:52:34.000,43,11147817,6284,0,1770915153,13140.473045760002,29919.315317610002,53248.48995072001 2026-02-12,16:52:35.000,43,11147646,6005,0,1770915154,13140.324846939991,31303.285108769996,53248.53187344 2026-02-12,16:52:36.000,43,11147748,5845,0,1770915155,13140.176648119996,33609.79569042,53248.44104088001 2026-02-12,16:52:37.000,43,11147716,5684,0,1770915156,13140.04192191999,25767.427091520003,53248.36418256 2026-02-12,16:52:38.000,43,11147801,6445,0,1770915157,13139.974558819995,29457.999103020004,53248.43405376 2026-02-12,16:52:40.000,43,11147757,6525,0,1770915159,13139.529962359993,29457.88631694,53248.308285600004 2026-02-12,16:52:41.000,43,11147783,6405,0,1770915160,13139.476071880003,28535.211592980006,53248.18950456 2026-02-12,16:52:42.000,43,11147824,5925,0,1770915161,13139.327873059992,31764.523782930002,53248.19649168 2026-02-12,16:52:43.000,43,11147695,6165,0,1770915162,13139.172937930001,31764.53788119,53248.259375760004 2026-02-12,16:52:44.000,43,11147824,5845,0,1770915163,13139.233564720002,33148.58521278,53248.13360760001 2026-02-12,16:52:45.000,43,11147679,5965,0,1770915164,13139.132520070001,34532.71713393,53248.098672 2026-02-12,16:52:46.000,43,11147678,5845,0,1770915165,13139.024739109991,31764.784600740008,53248.02181368 2026-02-12,16:52:47.000,43,11147641,6205,0,1770915166,13138.896749219995,31303.538877450002,53247.993865200006 2026-02-12,16:52:48.000,43,11147732,5884,0,1770915167,13138.80244087999,32226.065569679995,53247.93796824001 2026-02-12,16:52:49.000,43,11147647,6565,0,1770915168,13138.70813254,28997.000099280005,53247.8890584 2026-02-12,16:52:51.000,43,11147810,6205,0,1770915170,13138.62729682,30380.94874305,53247.86809704001 2026-02-12,16:52:52.000,43,11147810,6084,0,1770915171,13138.586878959999,32687.593258170004,53247.74931600001 2026-02-12,16:52:53.000,43,11147681,6565,0,1770915172,13138.566670029999,26690.440173719995,53247.76329024 2026-02-12,16:52:54.000,43,11147825,6284,0,1770915173,13138.64076943999,27612.952767690003,53247.62354784 2026-02-12,16:52:55.000,43,11147767,6565,0,1770915174,13138.519515859989,30842.293154159997,53247.58162512001 2026-02-12,16:52:56.000,43,11147683,6645,0,1770915175,13138.506043239999,28535.697982950005,53247.6445092 2026-02-12,16:52:57.000,43,11147659,6605,0,1770915176,13138.445416449998,27613.15014333,53247.55367664 2026-02-12,16:52:58.000,43,11147714,5884,0,1770915177,13138.532988479994,26229.314285639994,53247.490792560006 2026-02-12,16:52:59.000,43,11147753,6605,0,1770915178,13138.55993371999,32226.17130663,53247.490792560006 2026-02-12,16:53:00.000,43,11147654,6045,0,1770915179,13138.593615269994,27612.98096421,53247.47681832 2026-02-12,16:53:02.000,43,11147756,6124,0,1770915181,13138.694659919995,30380.941693920002,53247.35105016 2026-02-12,16:53:03.000,43,11147790,6165,0,1770915182,13138.76202301999,34994.188429379996,53247.42790848 2026-02-12,16:53:04.000,43,11147770,6284,0,1770915183,13138.876540289995,33610.282080389996,53247.39996 2026-02-12,16:53:05.000,43,11147646,6045,0,1770915184,13139.038211729996,26690.595254579996,53247.34406304001 2026-02-12,16:53:06.000,43,11147696,5805,0,1770915185,13139.166201619992,28074.586193130002,53247.38598576 2026-02-12,16:53:07.000,43,11147715,6365,0,1770915186,13139.314400440002,34533.203523899996,53247.42790848 2026-02-12,16:53:08.000,43,11147746,5845,0,1770915187,13139.476071880003,29920.111869300003,53247.40694712 2026-02-12,16:53:09.000,43,11147711,5765,0,1770915188,13139.590589149993,31304.166250020004,53247.420921360004 2026-02-12,16:53:10.000,43,11147784,5805,0,1770915189,13139.745524279999,29458.859096879998,53247.43489560001 2026-02-12,16:53:11.000,43,11147718,5845,0,1770915190,13139.82636,31765.433120700007,53247.45585696 2026-02-12,16:53:13.000,43,11147662,5965,0,1770915192,13139.94761358,32226.64359834,53247.490792560006 2026-02-12,16:53:14.000,43,11147710,5884,0,1770915193,13139.94087726999,34533.224671289994,53247.46284408001 2026-02-12,16:53:15.000,43,11147713,6485,0,1770915194,13139.994767749995,29919.949739310003,53247.51175392001 2026-02-12,16:53:16.000,43,11147664,5965,0,1770915195,13140.0284493,27613.29817506,53247.45585696 2026-02-12,16:53:17.000,43,11147738,5965,0,1770915196,13140.06886716,27151.819830480003,53247.51874104 2026-02-12,16:53:18.000,43,11147643,6324,0,1770915197,13140.014976679995,29458.316313870004,53247.539702400005 2026-02-12,16:53:19.000,43,11147677,6124,0,1770915198,13139.94087726999,26229.08166435,53247.56066376001 2026-02-12,16:53:20.000,43,11147674,5965,0,1770915199,13139.88025047999,34994.040397649995,53247.58162512001 2026-02-12,16:53:21.000,43,11147685,6565,0,1770915200,13139.77920582999,31764.650667270005,53247.62354784 2026-02-12,16:53:22.000,43,11147694,5884,0,1770915201,13139.684897489999,32225.945734470006,53247.54668952 2026-02-12,16:53:24.000,43,11147683,6525,0,1770915203,13139.509753429993,28996.506660180006,53247.54668952 2026-02-12,16:53:25.000,43,11147670,6324,0,1770915204,13139.422181399997,29919.082696319994,53247.55367664 2026-02-12,16:53:26.000,43,11147632,6084,0,1770915205,13139.267246269992,27612.459328590005,53247.43489560001 2026-02-12,16:53:27.000,43,11147774,5765,0,1770915206,13139.112311140001,30841.679879849995,53247.43489560001 2026-02-12,16:53:28.000,43,11147642,6084,0,1770915207,13139.004530179991,31303.024290960006,53247.43489560001 2026-02-12,16:53:29.000,43,11147702,5884,0,1770915208,13138.84959505,32686.937689080005,53247.42790848 2026-02-12,16:53:30.000,43,11147676,5965,0,1770915209,13138.76202301999,32687.099819070005,53247.37899864 2026-02-12,16:53:31.000,43,11147634,5884,0,1770915210,13138.66771468,27612.698999009997,53247.33707592 2026-02-12,16:53:32.000,43,11147770,5884,0,1770915211,13138.53972478999,28996.598298869998,53247.28816608 2026-02-12,16:53:33.000,43,11147761,6284,0,1770915212,13138.391525969993,29919.230728049995,53247.274191840006 2026-02-12,16:53:35.000,43,11147707,6605,0,1770915214,13138.175964050002,28074.14209794,53247.22528200001 2026-02-12,16:53:36.000,43,11147653,6565,0,1770915215,13138.108600949992,24845.041381889998,53247.14842368001 2026-02-12,16:53:37.000,43,11147696,5925,0,1770915216,13138.088392019992,30381.026283479994,53247.14842368001 2026-02-12,16:53:38.000,43,11147661,6205,0,1770915217,13138.041237849997,28535.705032080004,53247.17637216001 2026-02-12,16:53:39.000,43,11147713,6365,0,1770915218,13138.095128330002,32226.34048575,53247.06457824 2026-02-12,16:53:40.000,43,11147685,6645,0,1770915219,13138.061446779997,30380.998086959997,53246.95278432 2026-02-12,16:53:41.000,43,11147646,5805,0,1770915220,13138.068183089992,30842.25790851,53246.938810080006 2026-02-12,16:53:42.000,43,11147783,6445,0,1770915221,13138.095128330002,30842.356596330006,53247.00868128001 2026-02-12,16:53:43.000,43,11147717,6405,0,1770915222,13138.169227739992,26229.159204780008,53247.02964264001 2026-02-12,16:53:44.000,43,11147673,6284,0,1770915223,13138.263536079998,30381.012185219995,53246.97374568 2026-02-12,16:53:46.000,43,11147693,6205,0,1770915225,13138.512779549994,24384.056476409998,53246.91086160001 2026-02-12,16:53:47.000,43,11147665,6405,0,1770915226,13138.674450989995,29920.006132349998,53246.938810080006 2026-02-12,16:53:48.000,43,11147696,5725,0,1770915227,13138.78896826,29920.097771040004,53246.89688736 2026-02-12,16:53:49.000,43,11147695,6205,0,1770915228,13138.90348552999,26690.84902326,53246.88990024001 2026-02-12,16:53:50.000,43,11147702,5965,0,1770915229,13139.004530179991,31304.025267420002,53246.95278432 2026-02-12,16:53:51.000,43,11147732,6084,0,1770915230,13139.119047449996,30381.526771710007,53246.91086160001 2026-02-12,16:53:52.000,43,11147692,5925,0,1770915231,13139.247037339992,28997.556980549998,53246.868938880005 2026-02-12,16:53:53.000,43,11147748,5925,0,1770915232,13139.327873059992,31765.574103299994,53247.00868128001 2026-02-12,16:53:54.000,43,11147717,6405,0,1770915233,13139.368290919992,27613.678828079996,53246.95278432 2026-02-12,16:53:55.000,43,11147692,5925,0,1770915234,13139.368290919992,32688.389809860004,53247.00169416 2026-02-12,16:53:57.000,43,11147701,6445,0,1770915236,13139.321136749997,25768.611345359997,53246.966758560004 2026-02-12,16:53:58.000,43,11147718,5884,0,1770915237,13139.300927819997,26229.969854730007,53247.036629760005 2026-02-12,16:53:59.000,43,11147670,6045,0,1770915238,13139.267246269992,33149.783564879996,53246.987719920005 2026-02-12,16:54:00.000,43,11147715,6284,0,1770915239,13139.193146860001,28536.70600854,53247.00169416 2026-02-12,16:54:01.000,43,11147758,5845,0,1770915240,13139.071893280001,25307.45021163,53247.050604 2026-02-12,16:54:02.000,43,11147686,5845,0,1770915241,13138.97084863,29459.423027280005,53247.00169416 2026-02-12,16:54:03.000,43,11147644,6084,0,1770915242,13138.88327659999,30382.302176009995,53247.00169416 2026-02-12,16:54:04.000,43,11147714,5965,0,1770915243,13138.90348552999,28998.374679629997,53246.99470704 2026-02-12,16:54:05.000,43,11147710,5965,0,1770915244,13138.89001291,29459.79663117,53246.95977144001 2026-02-12,16:54:06.000,43,11147681,6284,0,1770915245,13138.86980398,28537.241742419996,53246.95278432 2026-02-12,16:54:08.000,43,11147698,6084,0,1770915247,13138.89001291,30843.886257539998,53246.97374568 2026-02-12,16:54:09.000,43,11147694,5485,0,1770915248,13138.96411231999,30382.696927290002,53246.9457972 2026-02-12,16:54:10.000,43,11147710,5765,0,1770915249,13139.03147542,28537.410921539995,53246.987719920005 2026-02-12,16:54:11.000,43,11147779,6485,0,1770915250,13139.125783759991,25308.148075499994,53246.875926 2026-02-12,16:54:12.000,43,11147642,6005,0,1770915251,13139.206619479992,30844.02724014,53246.938810080006 2026-02-12,16:54:13.000,43,11147758,5925,0,1770915252,13139.327873059992,30843.970847100005,53246.89688736 2026-02-12,16:54:14.000,43,11147758,5884,0,1770915253,13139.368290919992,28998.628448310003,53246.9457972 2026-02-12,16:54:15.000,43,11147729,6365,0,1770915254,13139.489544499993,24385.290074160002,53246.987719920005 2026-02-12,16:54:16.000,43,11147741,6405,0,1770915255,13139.482808189998,29921.141042279996,53246.97374568 2026-02-12,16:54:17.000,43,11147720,5884,0,1770915256,13139.449126639993,29920.978912289997,53246.9457972 2026-02-12,16:54:19.000,43,11147646,6084,0,1770915258,13139.314400440002,28998.156156600002,53246.95977144001 2026-02-12,16:54:20.000,43,11147720,6084,0,1770915259,13139.233564720002,27152.743266510006,53246.88291312 2026-02-12,16:54:21.000,43,11147681,6205,0,1770915260,13139.139256379996,29459.3102412,53246.875926 2026-02-12,16:54:22.000,43,11147652,5884,0,1770915261,13139.03147542,33611.1773199,53246.91086160001 2026-02-12,16:54:23.000,43,11147729,6605,0,1770915262,13138.856331359995,30381.949719509998,53246.91086160001 2026-02-12,16:54:24.000,43,11147701,6084,0,1770915263,13138.755286709995,28997.888289659997,53246.875926 2026-02-12,16:54:25.000,43,11147669,6485,0,1770915264,13138.68792361,29920.44317841,53246.85496464 2026-02-12,16:54:26.000,43,11147799,6165,0,1770915265,13138.458889069989,25768.660689270007,53246.76413208001 2026-02-12,16:54:27.000,43,11147726,5884,0,1770915266,13138.310690249993,23462.114861969996,53246.750157840004 2026-02-12,16:54:28.000,43,11147759,6284,0,1770915267,13138.115337260002,31304.603296080008,53246.74317072001 2026-02-12,16:54:30.000,43,11147689,6565,0,1770915269,13137.933456890001,30843.56199756,53246.68028664 2026-02-12,16:54:31.000,43,11147761,6205,0,1770915270,13137.845884859991,28537.02321939,53246.68028664 2026-02-12,16:54:32.000,43,11147708,5725,0,1770915271,13137.79199438,35457.13299300001,53246.652338160005 2026-02-12,16:54:33.000,43,11147739,6284,0,1770915272,13137.72463127999,28537.291086330006,53246.652338160005 2026-02-12,16:54:34.000,43,11147686,5925,0,1770915273,13137.61011401,29460.156136799997,53246.61740256 2026-02-12,16:54:35.000,43,11147626,6084,0,1770915274,13137.58990508,32228.349487800006,53246.51958288 2026-02-12,16:54:36.000,43,11147707,6284,0,1770915275,13137.556223529995,28537.812721950002,53246.603428320006 2026-02-12,16:54:37.000,43,11147716,5884,0,1770915276,13137.52927829,27154.061453820002,53246.547531359996 2026-02-12,16:54:38.000,43,11147709,6405,0,1770915277,13137.44170625999,32228.90636907,53246.47766016001 2026-02-12,16:54:39.000,43,11147734,5805,0,1770915278,13137.48886043,27615.610289699995,53246.47766016001 2026-02-12,16:54:41.000,43,11147675,6565,0,1770915280,13137.495596739995,28999.812702149997,53246.37285336 2026-02-12,16:54:42.000,43,11147704,5805,0,1770915281,13137.4686515,28077.145027320003,53246.40080184 2026-02-12,16:54:43.000,43,11147683,6485,0,1770915282,13137.46191518999,29922.572015669997,53246.33093064 2026-02-12,16:54:44.000,43,11147706,6284,0,1770915283,13137.48212411999,24386.622359729998,53246.316956400005 2026-02-12,16:54:45.000,43,11147675,6365,0,1770915284,13137.54275090999,26693.295071369997,53246.316956400005 2026-02-12,16:54:46.000,43,11147713,6165,0,1770915285,13137.495596739995,28077.50453295,53246.23311096 2026-02-12,16:54:47.000,43,11147677,6165,0,1770915286,13137.616850319995,25309.6988841,53246.247085200004 2026-02-12,16:54:48.000,43,11147689,6284,0,1770915287,13137.68421341999,27616.456185300005,53246.268046560006 2026-02-12,16:54:49.000,43,11147627,6324,0,1770915288,13137.717894969996,27616.406841389995,53246.2820208 2026-02-12,16:54:50.000,43,11147651,6245,0,1770915289,13137.76504913999,30845.76837525,53246.30298216 2026-02-12,16:54:52.000,43,11147720,5884,0,1770915291,13137.839148549996,27154.935545939996,53246.2820208 2026-02-12,16:54:53.000,43,11147715,6324,0,1770915292,13137.839148549996,34536.39677979,53246.29599504 2026-02-12,16:54:54.000,43,11147719,6284,0,1770915293,13137.872830100001,33613.77844887,53246.2820208 2026-02-12,16:54:55.000,43,11147693,6485,0,1770915294,13138.081655709997,29923.135946070004,53246.35887912001 2026-02-12,16:54:56.000,43,11147684,6005,0,1770915295,13138.142282499997,27616.51962747,53246.27503368 2026-02-12,16:54:57.000,43,11147671,6324,0,1770915296,13138.216381910002,28539.27189186,53246.22612384 2026-02-12,16:54:58.000,43,11147699,6165,0,1770915297,13138.310690249993,33613.9264806,53246.32394352 2026-02-12,16:54:59.000,43,11147696,5925,0,1770915298,13138.364580729998,29000.468271239995,53246.37285336 2026-02-12,16:55:00.000,43,11147610,6165,0,1770915299,13138.499306929989,32691.216510989994,53246.365866240005 2026-02-12,16:55:01.000,43,11147726,6045,0,1770915300,13138.573406339994,29461.86907539,53246.4217632 2026-02-12,16:55:03.000,43,11147646,6485,0,1770915302,13138.78223194999,25771.1349339,53246.44971168 2026-02-12,16:55:04.000,43,11147715,6324,0,1770915303,13138.836122429995,28077.79354728,53246.50560864001 2026-02-12,16:55:05.000,43,11147711,6485,0,1770915304,13138.957376009996,30845.63444178,53246.435737440006 2026-02-12,16:55:06.000,43,11147722,5845,0,1770915305,13138.937167079996,27616.301104440005,53246.47067304 2026-02-12,16:55:07.000,43,11147706,6005,0,1770915306,13138.957376009996,31306.837870289994,53246.4916344 2026-02-12,16:55:08.000,43,11147592,5965,0,1770915307,13138.92369445999,32229.449152080007,53246.582466960004 2026-02-12,16:55:09.000,43,11147616,6005,0,1770915308,13138.93043077,28077.370599479997,53246.603428320006 2026-02-12,16:55:10.000,43,11147668,6045,0,1770915309,13138.89001291,29000.031225180006,53246.58945408 2026-02-12,16:55:11.000,43,11147710,5765,0,1770915310,13138.84959505,31768.07654445,53246.59644120001 2026-02-12,16:55:12.000,43,11147616,5884,0,1770915311,13138.896749219995,32690.723071889995,53246.68028664 2026-02-12,16:55:14.000,43,11147782,6205,0,1770915313,13138.78896826,34074.56597871,53246.63836392 2026-02-12,16:55:15.000,43,11147732,5884,0,1770915314,13138.714868849995,24847.875132150002,53246.62438968001 2026-02-12,16:55:16.000,43,11147796,5925,0,1770915315,13138.613824199994,25309.163150220003,53246.5615056 2026-02-12,16:55:17.000,43,11147758,5845,0,1770915316,13138.532988479994,24386.333345399995,53246.61740256 2026-02-12,16:55:18.000,43,11147784,5965,0,1770915317,13138.452152759994,24847.536773910004,53246.68028664 2026-02-12,16:55:19.000,43,11147720,6005,0,1770915318,13138.357844419988,28538.087638020006,53246.652338160005 2026-02-12,16:55:20.000,43,11147701,6405,0,1770915319,13138.236590840002,26692.709993580007,53246.63836392 2026-02-12,16:55:21.000,43,11147704,6045,0,1770915320,13138.115337260002,31305.872139479994,53246.62438968001 2026-02-12,16:55:22.000,43,11147712,5965,0,1770915321,13137.994083680001,27153.807685139996,53246.63836392 2026-02-12,16:55:23.000,43,11147713,6365,0,1770915322,13137.879566409996,31767.012125819994,53246.49862152 2026-02-12,16:55:25.000,43,11147727,6645,0,1770915324,13137.657268179995,31767.075567990003,53246.44272456 2026-02-12,16:55:26.000,43,11147773,6124,0,1770915325,13137.61011401,27153.94161861,53246.4916344 2026-02-12,16:55:27.000,43,11147718,6405,0,1770915326,13137.536014599995,28076.588146049995,53246.44272456 2026-02-12,16:55:28.000,43,11147712,6084,0,1770915327,13137.42823364,28076.637489960005,53246.39381472 2026-02-12,16:55:29.000,43,11147756,5965,0,1770915328,13137.313716369994,28999.340410439996,53246.35887912001 2026-02-12,16:55:30.000,43,11147695,6565,0,1770915329,13137.259825889989,28999.347459569995,53246.4217632 2026-02-12,16:55:31.000,43,11147823,6245,0,1770915330,13137.178990169989,28076.595195179994,53246.435737440006 2026-02-12,16:55:32.000,43,11147745,6205,0,1770915331,13137.037527660003,29460.536789820006,53246.33791776001 2026-02-12,16:55:33.000,43,11147714,6045,0,1770915332,13137.003846109998,29921.874151800002,53246.35887912001 2026-02-12,16:55:34.000,43,11147678,5925,0,1770915333,13136.963428249997,33151.1510961,53246.379840479996 2026-02-12,16:55:36.000,43,11147677,6284,0,1770915335,13136.943219319997,28999.30516479,53246.27503368 2026-02-12,16:55:37.000,43,11147773,6284,0,1770915336,13136.916274080002,27154.026208170006,53246.22612384 2026-02-12,16:55:38.000,43,11147727,6365,0,1770915337,13136.943219319997,32690.03930628,53246.23311096 2026-02-12,16:55:39.000,43,11147697,5845,0,1770915338,13136.983637179997,37764.722091539996,53246.18420112 2026-02-12,16:55:40.000,43,11147710,5925,0,1770915339,13137.003846109998,33151.390766519995,53246.212149599996 2026-02-12,16:55:41.000,43,11147685,6365,0,1770915340,13137.030791349993,30383.493478980003,53246.22612384 2026-02-12,16:55:42.000,43,11147727,6165,0,1770915341,13137.111627069993,33151.61633868,53246.177214 2026-02-12,16:55:43.000,43,11147676,5884,0,1770915342,13137.192462789993,33151.715026499995,53246.198175360005 2026-02-12,16:55:44.000,43,11147707,6284,0,1770915343,13137.280034819989,27154.385713800002,53246.16323976 2026-02-12,16:55:45.000,43,11147703,6324,0,1770915344,13137.32045267999,28077.081585149994,53246.12830416 2026-02-12,16:55:47.000,43,11147749,6445,0,1770915346,13137.455178879994,26693.11179399,53246.13529128 2026-02-12,16:55:48.000,43,11147726,5725,0,1770915347,13137.515805669995,31306.224595980006,53246.18420112 2026-02-12,16:55:49.000,43,11147668,5565,0,1770915348,13137.50906936,28538.108785410004,53246.18420112 2026-02-12,16:55:50.000,43,11147691,6445,0,1770915349,13137.52254197999,28076.729128649997,53246.17022688001 2026-02-12,16:55:51.000,43,11147707,6205,0,1770915350,13137.54275090999,31306.006072949996,53246.198175360005 2026-02-12,16:55:52.000,43,11147723,6205,0,1770915351,13137.536014599995,27615.278980589996,53246.21913672001 2026-02-12,16:55:53.000,43,11147648,5645,0,1770915352,13137.56295983999,32228.58210909,53246.198175360005 2026-02-12,16:55:54.000,43,11147668,5645,0,1770915353,13137.65053187,32228.5609617,53246.16323976 2026-02-12,16:55:55.000,43,11147675,6605,0,1770915354,13137.64379555999,28076.581096919996,53246.198175360005 2026-02-12,16:55:56.000,43,11147650,5845,0,1770915355,13137.62358662999,32228.539814310003,53246.149265520005 2026-02-12,16:55:58.000,43,11147631,6445,0,1770915357,13137.536014599995,28999.058445240007,53246.16323976 2026-02-12,16:55:59.000,43,11147691,6324,0,1770915358,13137.50906936,32689.69389891,53246.25407232 2026-02-12,16:56:00.000,43,11147646,5925,0,1770915359,13137.50906936,29460.402856350003,53246.177214 2026-02-12,16:56:01.000,43,11147603,6485,0,1770915360,13137.48212411999,29460.360561570007,53246.23311096 2026-02-12,16:56:02.000,43,11147665,6365,0,1770915361,13137.455178879994,34073.64959181,53246.13529128 2026-02-12,16:56:03.000,43,11147645,6284,0,1770915362,13137.42149732999,30383.169219000003,53246.12830416 2026-02-12,16:56:04.000,43,11147673,6405,0,1770915363,13137.44170625999,28538.024195849997,53246.16323976 2026-02-12,16:56:05.000,43,11147713,6605,0,1770915364,13137.455178879994,31767.519663180006,53246.16323976 2026-02-12,16:56:06.000,43,11147752,5965,0,1770915365,13137.50906936,33151.63748607,53246.23311096 2026-02-12,16:56:07.000,43,11147686,6005,0,1770915366,13137.56969615,30383.923475910007,53246.22612384 2026-02-12,16:56:09.000,43,11147666,5925,0,1770915368,13137.61011401,33152.1379743,53246.247085200004 2026-02-12,16:56:10.000,43,11147677,6405,0,1770915369,13137.61011401,29000.24974821,53246.13529128 2026-02-12,16:56:11.000,43,11147727,6284,0,1770915370,13137.61011401,29461.664650620005,53246.13529128 2026-02-12,16:56:12.000,43,11147671,6245,0,1770915371,13137.58990508,22541.738154389997,53246.177214 2026-02-12,16:56:13.000,43,11147680,5965,0,1770915372,13137.60337769999,26693.767363079998,53246.13529128 2026-02-12,16:56:14.000,43,11147642,5884,0,1770915373,13137.54275090999,34536.622351950005,53246.09336856001 2026-02-12,16:56:15.000,43,11147650,5884,0,1770915374,13137.50233304999,29000.75728557,53246.17022688001 2026-02-12,16:56:16.000,43,11147616,5925,0,1770915375,13137.46191518999,28539.59615184,53246.16323976 2026-02-12,16:56:17.000,43,11147596,5805,0,1770915376,13137.40802471,30385.157073659997,53246.11432992 2026-02-12,16:56:18.000,43,11147665,6124,0,1770915377,13137.38107946999,29924.024136449996,53246.079394320004 2026-02-12,16:56:20.000,43,11147657,6365,0,1770915379,13137.172253859993,28078.865015040006,53246.177214 2026-02-12,16:56:21.000,43,11147686,5884,0,1770915380,13137.071209209993,32230.936518510003,53246.12131704001 2026-02-12,16:56:22.000,43,11147453,6284,0,1770915381,13136.956691940002,30385.565923200003,53246.16323976 2026-02-12,16:56:23.000,43,11147500,5925,0,1770915382,13136.909537769992,26694.768339539994,53246.079394320004 2026-02-12,16:56:24.000,43,11147650,6045,0,1770915383,13136.774811570001,29924.108726010003,53246.08638144 2026-02-12,16:56:25.000,43,11147711,6205,0,1770915384,13136.673766920001,32230.844879819997,53246.044458719996 2026-02-12,16:56:26.000,43,11147617,6084,0,1770915385,13136.606403819991,27156.091603260007,53246.0374716 2026-02-12,16:56:27.000,43,11147665,6485,0,1770915386,13136.458204999995,29924.179217309997,53245.932664800006 2026-02-12,16:56:28.000,43,11147656,5605,0,1770915387,13136.38410558999,31769.542763489997,53245.98856176 2026-02-12,16:56:29.000,43,11147655,6245,0,1770915388,13136.28979725,34537.595131890004,53245.95362616001 2026-02-12,16:56:31.000,43,11147615,6405,0,1770915390,13136.074235329994,26694.824732580004,53245.84881936 2026-02-12,16:56:32.000,43,11147701,6565,0,1770915391,13136.000135919989,24849.531677699997,53245.84183224 2026-02-12,16:56:33.000,43,11147634,5684,0,1770915392,13135.966454369998,32692.372568310006,53245.862793600005 2026-02-12,16:56:34.000,43,11147679,6205,0,1770915393,13135.966454369998,29462.912346629993,53245.85580648001 2026-02-12,16:56:35.000,43,11147627,6485,0,1770915394,13135.919300199988,29462.905297499994,53245.77894816 2026-02-12,16:56:36.000,43,11147586,5725,0,1770915395,13136.060762709989,30385.45313712,53245.80689664001 2026-02-12,16:56:37.000,43,11147577,6124,0,1770915396,13135.979926989989,29924.32019991,53245.65318 2026-02-12,16:56:38.000,43,11147658,5765,0,1770915397,13136.033817469994,31769.578009139994,53245.66715424001 2026-02-12,16:56:39.000,43,11147655,6365,0,1770915398,13136.134862119994,27156.253733250007,53245.71606408001 2026-02-12,16:56:40.000,43,11147632,5925,0,1770915399,13136.134862119994,31308.304089330006,53245.709076959996 2026-02-12,16:56:42.000,43,11147637,6565,0,1770915401,13136.28979725,23926.90629765,53245.68112848 2026-02-12,16:56:43.000,43,11147634,5805,0,1770915402,13136.35042404,24849.66561117,53245.68112848 2026-02-12,16:56:44.000,43,11147589,6485,0,1770915403,13136.565985959991,28540.434998309996,53245.66715424001 2026-02-12,16:56:45.000,43,11147621,5845,0,1770915404,13136.693975850001,26233.811630580007,53245.56933456001 2026-02-12,16:56:46.000,43,11147657,6205,0,1770915405,13136.862383599997,30385.91133057,53245.7230512 2026-02-12,16:56:47.000,43,11147586,5925,0,1770915406,13136.936483010002,30386.122804469996,53245.67414136 2026-02-12,16:56:48.000,43,11147639,6284,0,1770915407,13137.084681829998,34076.96973204,53245.62523152 2026-02-12,16:56:49.000,43,11147620,5925,0,1770915408,13137.259825889989,30847.5659034,53245.744012560004 2026-02-12,16:56:50.000,43,11147714,6045,0,1770915409,13137.313716369994,26695.402761239995,53245.68811560001 2026-02-12,16:56:51.000,43,11147644,6124,0,1770915410,13137.414761019994,31308.755233649994,53245.73003832 2026-02-12,16:56:53.000,43,11147682,6084,0,1770915412,13137.596641389995,33153.963698969994,53245.78593528001 2026-02-12,16:56:54.000,43,11147616,6045,0,1770915413,13137.717894969996,22543.042243439995,53245.84881936 2026-02-12,16:56:55.000,43,11147632,5845,0,1770915414,13137.81220331,29924.60216511,53245.827858 2026-02-12,16:56:56.000,43,11147573,6165,0,1770915415,13137.987347369992,25772.396728170002,53245.932664800006 2026-02-12,16:56:57.000,43,11147621,6605,0,1770915416,13138.041237849997,30847.23459429,53245.8977292 2026-02-12,16:56:58.000,43,11147620,5725,0,1770915417,13138.135546190002,30847.142955600008,53245.93965192 2026-02-12,16:56:59.000,43,11147627,6245,0,1770915418,13138.236590840002,27617.682733919995,53246.02349736001 2026-02-12,16:57:00.000,43,11147581,6405,0,1770915419,13138.317426559988,29001.55383726,53245.93965192 2026-02-12,16:57:01.000,43,11147614,5884,0,1770915420,13138.357844419988,30385.410842340003,53245.981574640005 2026-02-12,16:57:02.000,43,11147578,6005,0,1770915421,13138.418471209989,30846.684762150006,53245.981574640005 2026-02-12,16:57:04.000,43,11147643,6365,0,1770915423,13138.526252169999,28539.955657469996,53246.05144584001 2026-02-12,16:57:05.000,43,11147593,6365,0,1770915424,13138.573406339994,29923.98184167,53246.07240720001 2026-02-12,16:57:06.000,43,11147650,5845,0,1770915425,13138.634033129994,27155.887178489997,53246.14227840001 2026-02-12,16:57:07.000,43,11147642,6005,0,1770915426,13138.60708789,32230.788486780002,53246.16323976 2026-02-12,16:57:08.000,43,11147645,6165,0,1770915427,13138.55993371999,25772.08656645,53246.149265520005 2026-02-12,16:57:09.000,43,11147705,6324,0,1770915428,13138.55993371999,31769.578009139994,53246.15625264 2026-02-12,16:57:10.000,43,11147604,5684,0,1770915429,13138.586878959999,27617.492407409998,53246.16323976 2026-02-12,16:57:11.000,43,11147680,5925,0,1770915430,13138.499306929989,30846.804597359995,53246.20516248 2026-02-12,16:57:12.000,43,11147636,5965,0,1770915431,13138.499306929989,29924.1298734,53246.21913672001 2026-02-12,16:57:13.000,43,11147708,5845,0,1770915432,13138.492570619994,27156.02111196,53246.198175360005 2026-02-12,16:57:15.000,43,11147652,5965,0,1770915434,13138.425207519998,28540.040247030003,53246.12830416 2026-02-12,16:57:16.000,43,11147664,5805,0,1770915435,13138.452152759994,24849.256761630008,53246.268046560006 2026-02-12,16:57:17.000,43,11147649,6284,0,1770915436,13138.411734899993,29001.412854659997,53246.15625264 2026-02-12,16:57:18.000,43,11147684,5845,0,1770915437,13138.357844419988,31308.099664559995,53246.22612384 2026-02-12,16:57:19.000,43,11147651,6645,0,1770915438,13138.324162869998,29924.066431230007,53246.26105944001 2026-02-12,16:57:20.000,43,11147660,5884,0,1770915439,13138.223118219998,28078.554853320005,53246.21913672001 2026-02-12,16:57:21.000,43,11147648,5925,0,1770915440,13138.135546190002,27155.725048499997,53246.2820208 2026-02-12,16:57:22.000,43,11147613,6405,0,1770915441,13138.047974159992,26232.94458759,53246.247085200004 2026-02-12,16:57:23.000,43,11147677,6445,0,1770915442,13137.994083680001,33153.005017289994,53246.26105944001 2026-02-12,16:57:24.000,43,11147653,6124,0,1770915443,13138.041237849997,33614.328281010006,53246.27503368 2026-02-12,16:57:26.000,43,11147644,5925,0,1770915445,13137.926720579992,23926.074500310002,53246.18420112 2026-02-12,16:57:27.000,43,11147652,5845,0,1770915446,13137.899775339996,28077.920431620005,53246.212149599996 2026-02-12,16:57:28.000,43,11147675,6045,0,1770915447,13137.825675929991,31768.492443120005,53246.26105944001 2026-02-12,16:57:29.000,43,11147642,5845,0,1770915448,13137.76504913999,29923.00906173,53246.18420112 2026-02-12,16:57:30.000,43,11147634,6084,0,1770915449,13137.76504913999,33152.21551473001,53246.19118824001 2026-02-12,16:57:31.000,43,11147615,6284,0,1770915450,13137.697686039995,28538.80664928,53246.22612384 2026-02-12,16:57:32.000,43,11147641,6485,0,1770915451,13137.58990508,33613.30615716,53246.19118824001 2026-02-12,16:57:33.000,43,11147650,5925,0,1770915452,13137.54275090999,27154.590138569998,53246.17022688001 2026-02-12,16:57:34.000,43,11147602,5445,0,1770915453,13137.515805669995,31767.92851272,53246.149265520005 2026-02-12,16:57:35.000,43,11147608,6084,0,1770915454,13137.536014599995,29461.262850209998,53246.16323976 2026-02-12,16:57:37.000,43,11147682,5965,0,1770915456,13137.515805669995,31306.520659439993,53246.16323976 2026-02-12,16:57:38.000,43,11147603,6605,0,1770915457,13137.50906936,29922.452180459994,53246.100355680006 2026-02-12,16:57:39.000,43,11147578,6205,0,1770915458,13137.52927829,28538.559929730007,53246.12131704001 2026-02-12,16:57:40.000,43,11147621,6685,0,1770915459,13137.50906936,33151.877156489994,53246.11432992 2026-02-12,16:57:41.000,43,11147666,6084,0,1770915460,13137.52927829,28538.559929730007,53246.05843296 2026-02-12,16:57:42.000,43,11147615,6485,0,1770915461,13137.52927829,31767.808677509995,53246.030484480005 2026-02-12,16:57:43.000,43,11147637,6525,0,1770915462,13137.475387809995,28999.7774565,53246.100355680006 2026-02-12,16:57:44.000,43,11147640,6365,0,1770915463,13137.387815779999,31767.717038820003,53246.06542008 2026-02-12,16:57:45.000,43,11147697,6565,0,1770915464,13137.387815779999,30383.704952879998,53246.02349736001 2026-02-12,16:57:46.000,43,11147638,6045,0,1770915465,13137.374343159994,31767.75228447,53246.044458719996 2026-02-12,16:57:48.000,43,11147586,6165,0,1770915467,13137.40802471,28077.300108180003,53246.05843296 2026-02-12,16:57:49.000,43,11147629,7005,0,1770915468,13137.38107946999,25770.65559306,53246.030484480005 2026-02-12,16:57:50.000,43,11147668,5845,0,1770915469,13137.327188989999,26693.386710060004,53246.0374716 2026-02-12,16:57:51.000,43,11147666,6084,0,1770915470,13137.306980059999,29461.481373240007,53246.079394320004 2026-02-12,16:57:52.000,43,11147600,6245,0,1770915471,13137.219408029989,31306.880165070004,53245.95362616001 2026-02-12,16:57:53.000,43,11147654,6165,0,1770915472,13137.172253859993,27616.075532279996,53246.05843296 2026-02-12,16:57:54.000,43,11147637,6725,0,1770915473,13137.091418139993,29000.129912999997,53245.981574640005 2026-02-12,16:57:55.000,43,11147699,6485,0,1770915474,13137.024055039998,30845.535753959994,53246.030484480005 2026-02-12,16:57:56.000,43,11147706,6165,0,1770915475,13136.963428249997,29000.11581474,53245.96061328 2026-02-12,16:57:57.000,43,11147617,6605,0,1770915476,13136.963428249997,31768.154084880007,53245.9676004 2026-02-12,16:57:59.000,43,11147658,6365,0,1770915478,13136.896065150002,31306.92245985,53245.94663904 2026-02-12,16:58:00.000,43,11147703,6485,0,1770915479,13136.828702049992,27616.19536749,53245.96061328 2026-02-12,16:58:01.000,43,11147643,6525,0,1770915480,13136.795020500002,27616.124876190006,53245.981574640005 2026-02-12,16:58:02.000,43,11147748,5765,0,1770915481,13136.754602640001,30384.127900680003,53245.932664800006 2026-02-12,16:58:03.000,43,11147700,6084,0,1770915482,13136.680503229996,27616.089630539995,53245.88375496001 2026-02-12,16:58:04.000,43,11147703,6485,0,1770915483,13136.61314013,29000.08761822,53245.911703440004 2026-02-12,16:58:05.000,43,11147662,5965,0,1770915484,13136.586194889991,29461.446127589996,53245.876767839996 2026-02-12,16:58:06.000,43,11147689,6405,0,1770915485,13136.53230441,27154.850956380003,53245.85580648001 2026-02-12,16:58:07.000,43,11147729,6405,0,1770915486,13136.51209548,26232.28196937,53245.876767839996 2026-02-12,16:58:08.000,43,11147697,6205,0,1770915487,13136.48515023999,30845.662638299997,53245.876767839996 2026-02-12,16:58:10.000,43,11147681,6405,0,1770915489,13136.3908419,29461.650552360006,53245.78593528001 2026-02-12,16:58:11.000,43,11147768,5725,0,1770915490,13136.33021511,28077.66666294,53245.83484512001 2026-02-12,16:58:12.000,43,11147751,6485,0,1770915491,13136.30326986999,28539.081565350003,53245.80689664001 2026-02-12,16:58:13.000,43,11147692,5884,0,1770915492,13136.22917046,27616.385693999997,53245.82087088 2026-02-12,16:58:14.000,43,11147674,5965,0,1770915493,13136.148334739999,23925.736142070004,53245.709076959996 2026-02-12,16:58:15.000,43,11147667,6445,0,1770915494,13136.16180735999,29923.093651289993,53245.73003832 2026-02-12,16:58:16.000,43,11147730,5925,0,1770915495,13136.12138949999,29923.16414259,53245.68811560001 2026-02-12,16:58:17.000,43,11147740,5925,0,1770915496,13136.235906769994,29923.312174320003,53245.68112848 2026-02-12,16:58:18.000,43,11147688,5884,0,1770915497,13136.168543669999,25771.353456929995,53245.646192880005 2026-02-12,16:58:19.000,43,11147671,6284,0,1770915498,13136.168543669999,25310.058389729995,53245.61824440001 2026-02-12,16:58:21.000,43,11147695,6205,0,1770915500,13136.128125809999,30846.050340450005,53245.66016712 2026-02-12,16:58:22.000,43,11147707,6245,0,1770915501,13136.155071049994,31768.72506441,53245.61824440001 2026-02-12,16:58:23.000,43,11147760,5925,0,1770915502,13136.134862119994,30384.593143260005,53245.67414136 2026-02-12,16:58:24.000,43,11147682,5965,0,1770915503,13136.114653189994,25771.198376069995,53245.61125728 2026-02-12,16:58:25.000,43,11147661,6525,0,1770915504,13136.054026399994,30384.557897609993,53245.646192880005 2026-02-12,16:58:26.000,43,11147667,6324,0,1770915505,13136.033817469994,32229.822755970003,53245.65318 2026-02-12,16:58:27.000,43,11147766,5845,0,1770915506,13136.107916879999,31768.344411390004,53245.63920576001 2026-02-12,16:58:28.000,43,11147665,6405,0,1770915507,13135.979926989989,30384.268883280005,53245.60427016 2026-02-12,16:58:29.000,43,11147699,6205,0,1770915508,13135.872146029993,30384.191342849997,53245.52042472001 2026-02-12,16:58:30.000,43,11147684,5884,0,1770915509,13135.804782929998,29461.488422370006,53245.527411840005 2026-02-12,16:58:32.000,43,11147701,6405,0,1770915511,13135.717210900002,27616.01913924,53245.408630800004 2026-02-12,16:58:33.000,43,11147702,5845,0,1770915512,13135.643111489997,29000.010077789993,53245.4435664 2026-02-12,16:58:34.000,43,11147737,6284,0,1770915513,13135.609429939992,28077.236666009994,53245.4435664 2026-02-12,16:58:35.000,43,11147733,6245,0,1770915514,13135.521857909996,27154.56899118,53245.373695199996 2026-02-12,16:58:36.000,43,11147765,6205,0,1770915515,13135.494912670001,29922.501524370004,53245.39465656 2026-02-12,16:58:37.000,43,11147720,5925,0,1770915516,13135.494912670001,32229.160137750005,53245.29683688 2026-02-12,16:58:38.000,43,11147655,6284,0,1770915517,13135.420813259996,26231.880168960008,53245.261901280006 2026-02-12,16:58:39.000,43,11147745,6245,0,1770915518,13135.407340639991,24847.853984760004,53245.2688884 2026-02-12,16:58:40.000,43,11147741,6324,0,1770915519,13135.366922779991,34997.142014850004,53245.18504296001 2026-02-12,16:58:41.000,43,11147753,6205,0,1770915520,13135.35345016,30845.049363989994,53245.15010736 2026-02-12,16:58:43.000,43,11147655,6485,0,1770915522,13135.30629598999,33612.855012839995,53245.12215888 2026-02-12,16:58:44.000,43,11147749,6165,0,1770915523,13135.279350749996,31767.533761440005,53245.06626192001 2026-02-12,16:58:45.000,43,11147676,5845,0,1770915524,13135.30629598999,28076.877160379998,53245.05228768 2026-02-12,16:58:46.000,43,11147710,5845,0,1770915525,13135.279350749996,28538.249768010006,53245.06626192001 2026-02-12,16:58:47.000,43,11147707,6405,0,1770915526,13135.339977539996,28538.13698193,53245.11517176001 2026-02-12,16:58:48.000,43,11147678,5765,0,1770915527,13135.21198765,27615.575044049998,53245.12215888 2026-02-12,16:58:49.000,43,11147697,6245,0,1770915528,13135.198515029995,27154.202436420004,53245.024339200005 2026-02-12,16:58:50.000,43,11147770,6084,0,1770915529,13135.218723959995,28538.094687150005,53245.03132632 2026-02-12,16:58:51.000,43,11147708,5725,0,1770915530,13135.17156979,28076.785521690006,53245.024339200005 2026-02-12,16:58:52.000,43,11147684,5765,0,1770915531,13135.097470379995,32228.72309169,53245.01036496 2026-02-12,16:58:54.000,43,11147673,6365,0,1770915533,13135.03010728,29922.106773089996,53244.954468 2026-02-12,16:58:55.000,43,11147593,6525,0,1770915534,13134.96948049,30383.437085939993,53244.870622559996 2026-02-12,16:58:56.000,43,11147532,5725,0,1770915535,13134.888644769999,27615.603240569995,53244.93350664 2026-02-12,16:58:57.000,43,11147550,5805,0,1770915536,13134.96274417999,31767.632449259996,53244.926519520006 2026-02-12,16:58:58.000,43,11147694,5765,0,1770915537,13134.760654879989,31306.4642664,53244.76581576 2026-02-12,16:58:59.000,43,11147712,6005,0,1770915538,13134.673082849993,33613.08763413,53244.807738480005 2026-02-12,16:59:00.000,43,11147655,6645,0,1770915539,13134.518147720002,30383.82478809,53244.856648320005 2026-02-12,16:59:01.000,43,11147684,5725,0,1770915540,13134.437312000002,27615.828812730004,53244.83568696 2026-02-12,16:59:02.000,43,11147693,6324,0,1770915541,13134.349739969992,27154.484401620008,53244.80075136001 2026-02-12,16:59:03.000,43,11147653,6205,0,1770915542,13134.289113179992,30845.098707900004,53244.737867280004 2026-02-12,16:59:05.000,43,11147638,6165,0,1770915544,13134.12744173999,26693.020155299993,53244.64703472 2026-02-12,16:59:06.000,43,11147661,6365,0,1770915545,13134.019660779995,29922.318246990006,53244.72389304 2026-02-12,16:59:07.000,43,11147645,6165,0,1770915546,13133.96577029999,28999.61532651,53244.66799608 2026-02-12,16:59:08.000,43,11147681,6284,0,1770915547,13133.90514350999,30383.606265060007,53244.61209912001 2026-02-12,16:59:09.000,43,11147712,5884,0,1770915548,13133.88493457999,29460.91744284,53244.521266560005 2026-02-12,16:59:10.000,43,11147818,5645,0,1770915549,13133.817571479995,35919.47838057,53244.55620216 2026-02-12,16:59:11.000,43,11147715,6445,0,1770915550,13133.8310441,30844.68280923,53244.535240799996 2026-02-12,16:59:12.000,43,11147624,5925,0,1770915551,13133.86472564999,28999.375656090007,53244.46536960001 2026-02-12,16:59:13.000,43,11147666,5884,0,1770915552,13133.878198269995,24847.40988957,53244.46536960001 2026-02-12,16:59:14.000,43,11147711,6365,0,1770915553,13133.878198269995,31306.069515120005,53244.50729232 2026-02-12,16:59:16.000,43,11147551,6324,0,1770915555,13133.85125303,29922.029232660003,53244.41645976001 2026-02-12,16:59:17.000,43,11147712,5925,0,1770915556,13133.878198269995,34996.606280969994,53244.367549919996 2026-02-12,16:59:18.000,43,11147676,6005,0,1770915557,13133.80409885999,30844.760349660006,53244.3605628 2026-02-12,16:59:19.000,43,11147716,5884,0,1770915558,13133.81083517,29460.713018070004,53244.3605628 2026-02-12,16:59:20.000,43,11147743,6205,0,1770915559,13133.82430778999,25770.063466139996,53244.34658856001 2026-02-12,16:59:21.000,43,11147612,5965,0,1770915560,13133.79062624,28999.361557829994,53244.29767872001 2026-02-12,16:59:22.000,43,11147713,6284,0,1770915561,13133.85125303,28538.024195849997,53244.255756000006 2026-02-12,16:59:23.000,43,11147646,5845,0,1770915562,13133.87146196,31305.999023819997,53244.34658856001 2026-02-12,16:59:24.000,43,11147598,5925,0,1770915563,13133.85125303,27615.412914059998,53244.29767872001 2026-02-12,16:59:25.000,43,11147676,5884,0,1770915564,13133.84451671999,26692.766386620002,53244.24178176 2026-02-12,16:59:27.000,43,11147726,6084,0,1770915566,13133.878198269995,31767.28704189,53244.29767872001 2026-02-12,16:59:28.000,43,11147764,5765,0,1770915567,13133.938825059995,34074.02319570001,53244.19287192 2026-02-12,16:59:29.000,43,11147695,6565,0,1770915568,13133.92535243999,26231.414926380006,53244.185884800005 2026-02-12,16:59:30.000,43,11147709,6405,0,1770915569,13133.96577029999,27154.195387290005,53244.29767872001 2026-02-12,16:59:31.000,43,11147715,6405,0,1770915570,13133.99271554,28538.221571489994,53244.31165296 2026-02-12,16:59:32.000,43,11147641,6124,0,1770915571,13134.039869709995,32690.145043230004,53244.255756000006 2026-02-12,16:59:33.000,43,11147646,5645,0,1770915572,13134.060078639995,31767.632449259996,53244.24876888001 2026-02-12,16:59:34.000,43,11147581,6445,0,1770915573,13133.959033989995,29922.283001339994,53244.21383328 2026-02-12,16:59:35.000,43,11147710,5765,0,1770915574,13133.96577029999,28538.348455829997,53244.24876888001 2026-02-12,16:59:36.000,43,11147705,6124,0,1770915575,13133.97250661,28999.756309110002,53244.19287192 2026-02-12,16:59:38.000,43,11147646,5925,0,1770915577,13133.85125303,30383.86003374,53244.088065120006 2026-02-12,16:59:39.000,43,11147652,5884,0,1770915578,13133.77041731,31306.682789430008,53244.17889768001 2026-02-12,16:59:40.000,43,11147651,6565,0,1770915579,13133.76368099999,27616.082581409995,53244.16492344 2026-02-12,16:59:41.000,43,11147679,6485,0,1770915580,13133.736735759994,33152.10272865,53244.17889768001 2026-02-12,16:59:42.000,43,11147580,5965,0,1770915581,13133.655900039994,28538.771403630002,53244.16492344 2026-02-12,16:59:43.000,43,11147757,6205,0,1770915582,13133.615482179994,33152.2789569,53244.14396208 2026-02-12,16:59:44.000,43,11147638,5765,0,1770915583,13133.608745869999,28077.694859459996,53244.10902648001 2026-02-12,16:59:45.000,43,11147669,6365,0,1770915584,13133.500964909988,33152.46223428,53244.09505224 2026-02-12,16:59:46.000,43,11147712,6084,0,1770915585,13133.426865499998,29923.227584759996,53244.12300072 2026-02-12,16:59:47.000,43,11147685,6165,0,1770915586,13133.366238709998,37304.66062209,53244.1160136 2026-02-12,16:59:49.000,43,11147724,5925,0,1770915588,13133.258457750002,29000.707941660003,53244.018193920005 2026-02-12,16:59:50.000,43,11147664,5925,0,1770915589,13133.197830960002,32230.069475519995,53244.07409088 2026-02-12,16:59:51.000,43,11147672,6084,0,1770915590,13133.191094649992,27155.37964113,53244.09505224 2026-02-12,16:59:52.000,43,11147599,6365,0,1770915591,13133.191094649992,28539.483365759996,53244.02518104 2026-02-12,16:59:53.000,43,11147619,6485,0,1770915592,13133.170885719992,30384.741174990006,53244.01120680001 2026-02-12,16:59:54.000,43,11147610,6045,0,1770915593,13133.204567269997,32691.392739240007,53243.99723256 2026-02-12,16:59:55.000,43,11147650,5965,0,1770915594,13133.238248820002,26693.90129655,53243.95530984 2026-02-12,16:59:56.000,43,11147706,5805,0,1770915595,13133.204567269997,29923.34741997,53243.9064 2026-02-12,16:59:57.000,43,11147697,6245,0,1770915596,13133.177622030002,30384.663634559998,53243.96229696001 2026-02-12,16:59:58.000,43,11147750,5684,0,1770915597,13133.056368450001,32230.02013161,53243.899412880004 2026-02-12,17:00:00.000,43,11147693,6205,0,1770915599,13132.93511487,32230.104721170006,53243.81556744 2026-02-12,17:00:01.000,43,11147722,5884,0,1770915600,13132.83407022,24387.2497323,53243.74569624001 2026-02-12,17:00:02.000,43,11147666,5925,0,1770915601,13132.719552949995,32691.188314469997,53243.801593200005 2026-02-12,17:00:03.000,43,11147727,6284,0,1770915602,13132.658926159995,33152.553872970006,53243.752683360006 2026-02-12,17:00:04.000,43,11147615,6445,0,1770915603,13132.638717229995,32691.357493589996,53243.77364472001 2026-02-12,17:00:05.000,43,11147735,6405,0,1770915604,13132.54440888999,26693.943591329997,53243.73870912 2026-02-12,17:00:06.000,43,11147724,5684,0,1770915605,13132.402946379989,28077.948628140002,53243.71076064 2026-02-12,17:00:07.000,43,11147529,6445,0,1770915606,13132.335583279993,28539.29303925,53243.6618508 2026-02-12,17:00:08.000,43,11147519,6245,0,1770915607,13132.423155309989,27616.590118770007,53243.60595384001 2026-02-12,17:00:09.000,43,11147476,6084,0,1770915608,13132.355792209994,27616.68175746,53243.633902320005 2026-02-12,17:00:11.000,43,11147648,5805,0,1770915610,13132.261483869988,24387.623336189994,53243.466211440005 2026-02-12,17:00:12.000,43,11147546,5925,0,1770915611,13132.281692799988,29462.3413671,53243.50813416001 2026-02-12,17:00:13.000,43,11147641,6205,0,1770915612,13132.281692799988,27617.041263089995,53243.42428872 2026-02-12,17:00:14.000,43,11147549,6245,0,1770915613,13132.295165419993,33153.21649119,53243.38935312001 2026-02-12,17:00:15.000,43,11147675,6165,0,1770915614,13132.315374349993,29001.314166840006,53243.48717280001 2026-02-12,17:00:16.000,43,11147754,5884,0,1770915615,13132.315374349993,26694.648504330005,53243.382366 2026-02-12,17:00:17.000,43,11147486,5884,0,1770915616,13132.288429109998,25310.770351860003,53243.33345616 2026-02-12,17:00:18.000,43,11147693,6405,0,1770915617,13132.423155309989,25772.135910359997,53243.47319856 2026-02-12,17:00:19.000,43,11147603,6165,0,1770915618,13132.470309479999,34537.736114490006,53243.33345616 2026-02-12,17:00:20.000,43,11147738,5765,0,1770915619,13132.58482674999,25310.897236200006,53243.35441752 2026-02-12,17:00:22.000,43,11147681,6445,0,1770915621,13132.67239878,25772.354433390006,53243.396340240004 2026-02-12,17:00:23.000,43,11147647,6284,0,1770915622,13132.719552949995,34538.025128819994,53243.36839176001 2026-02-12,17:00:24.000,43,11147613,6245,0,1770915623,13132.739761879995,29001.948588540006,53243.38935312001 2026-02-12,17:00:25.000,43,11147716,5725,0,1770915624,13132.80712497999,27617.94355173,53243.41031448001 2026-02-12,17:00:26.000,43,11147770,5925,0,1770915625,13132.78691604999,31770.064399109993,53243.40332736 2026-02-12,17:00:27.000,43,11147683,6045,0,1770915626,13132.81386129,28540.653521340006,53243.40332736 2026-02-12,17:00:28.000,43,11147630,5725,0,1770915627,13132.89469701,28079.182225890007,53243.382366 2026-02-12,17:00:29.000,43,11147606,5725,0,1770915628,13132.83407022,28540.583030039998,53243.31948192001 2026-02-12,17:00:30.000,43,11147814,6005,0,1770915629,13132.79365236,32231.331269789996,53243.382366 2026-02-12,17:00:31.000,43,11147608,6284,0,1770915630,13132.84754283999,30385.946576219998,53243.31948192001 2026-02-12,17:00:33.000,43,11147709,6324,0,1770915632,13132.962060109996,31308.600152789993,53243.43127584 2026-02-12,17:00:34.000,43,11147642,5684,0,1770915633,13133.069841069992,27156.50750193,53243.47319856 2026-02-12,17:00:35.000,43,11147704,6005,0,1770915634,13132.982269039996,34076.62432467,53243.417301600006 2026-02-12,17:00:36.000,43,11147751,6284,0,1770915635,13132.962060109996,27617.929453470002,53243.466211440005 2026-02-12,17:00:37.000,43,11147774,5805,0,1770915636,13133.042895829996,34538.074472730004,53243.41031448001 2026-02-12,17:00:38.000,43,11147595,6405,0,1770915637,13133.056368450001,29463.15201705,53243.48717280001 2026-02-12,17:00:39.000,43,11147731,6205,0,1770915638,13133.042895829996,23927.117771549994,53243.43826296001 2026-02-12,17:00:40.000,43,11147654,5884,0,1770915639,13133.029423209991,28540.780405679994,53243.38935312001 2026-02-12,17:00:41.000,43,11147764,5925,0,1770915640,13133.036159520001,27156.845860169997,53243.48717280001 2026-02-12,17:00:42.000,43,11147687,6284,0,1770915641,13132.995741660001,29924.94052335,53243.43826296001 2026-02-12,17:00:44.000,43,11147563,6405,0,1770915643,13132.989005349991,26695.790463390003,53243.396340240004 2026-02-12,17:00:45.000,43,11147679,6324,0,1770915644,13132.87448808,31309.206377969997,53243.417301600006 2026-02-12,17:00:46.000,43,11147655,6205,0,1770915645,13132.89469701,29002.554813719995,53243.38935312001 2026-02-12,17:00:47.000,43,11147678,5725,0,1770915646,13132.85427915,33616.041219599996,53243.48717280001 2026-02-12,17:00:48.000,43,11147775,6245,0,1770915647,13132.93511487,23927.886126719997,53243.466211440005 2026-02-12,17:00:49.000,43,11147690,5805,0,1770915648,13132.820597599995,30848.468192040003,53243.48717280001 2026-02-12,17:00:50.000,43,11147690,6005,0,1770915649,13132.81386129,28080.556806239998,53243.417301600006 2026-02-12,17:00:51.000,43,11147692,5805,0,1770915650,13132.73302557,33155.47926192,53243.43127584 2026-02-12,17:00:52.000,43,11147695,6405,0,1770915651,13132.68587139999,29464.850857380006,53243.36140464001 2026-02-12,17:00:53.000,43,11147372,5925,0,1770915652,13132.658926159995,31310.320140509997,53243.382366 2026-02-12,17:00:55.000,43,11147611,6365,0,1770915654,13132.64545353999,27158.375521380003,53243.37537888 2026-02-12,17:00:56.000,43,11147606,5845,0,1770915655,13132.638717229995,30387.948529140005,53243.4522372 2026-02-12,17:00:57.000,43,11147588,5845,0,1770915656,13132.64545353999,29004.042180150005,53243.347430400005 2026-02-12,17:00:58.000,43,11147536,6005,0,1770915657,13132.699344019995,30849.589003710003,53243.50114704 2026-02-12,17:00:59.000,43,11147762,5884,0,1770915658,13132.638717229995,27158.939451779996,53243.38935312001 2026-02-12,17:01:00.000,43,11147785,6365,0,1770915659,13132.62524460999,32695.340252039998,53243.347430400005 2026-02-12,17:01:01.000,43,11147627,6405,0,1770915660,13132.60503567999,31772.6937246,53243.44525008 2026-02-12,17:01:02.000,43,11147653,6445,0,1770915661,13132.57135413,35924.94850545,53243.26358496 2026-02-12,17:01:03.000,43,11147687,6365,0,1770915662,13132.429891619999,32695.516480289996,53243.347430400005 2026-02-12,17:01:04.000,43,11147625,6165,0,1770915663,13132.369264829998,31772.975689800005,53243.382366 2026-02-12,17:01:06.000,43,11147654,6084,0,1770915665,13132.349055899998,27620.868940679997,53243.41031448001 2026-02-12,17:01:07.000,43,11147617,6124,0,1770915666,13132.288429109998,30850.60407843,53243.298520560005 2026-02-12,17:01:08.000,43,11147590,5884,0,1770915667,13132.389473759999,29466.570845099995,53243.35441752 2026-02-12,17:01:09.000,43,11147637,6205,0,1770915668,13132.214329699993,31312.35733908,53243.30550768 2026-02-12,17:01:10.000,43,11147638,5684,0,1770915669,13132.140230290002,28544.276774159996,53243.21467512 2026-02-12,17:01:11.000,43,11147693,6405,0,1770915670,13132.052658259992,26237.491276440007,53243.26358496 2026-02-12,17:01:12.000,43,11147611,6365,0,1770915671,13132.066130879997,28544.24857764,53243.27057208001 2026-02-12,17:01:13.000,43,11147709,6124,0,1770915672,13132.079603500002,33158.06629263,53243.30550768 2026-02-12,17:01:14.000,43,11147630,5525,0,1770915673,13132.133493979993,27621.63729585,53243.26358496 2026-02-12,17:01:15.000,43,11147566,6084,0,1770915674,13132.120021360002,28083.10154217,53243.228649360004 2026-02-12,17:01:17.000,43,11147655,6365,0,1770915676,13132.214329699993,30851.442924899995,53243.14480392 2026-02-12,17:01:18.000,43,11147702,5884,0,1770915677,13132.382737449989,27621.982703219997,53243.22166224001 2026-02-12,17:01:19.000,43,11147704,5845,0,1770915678,13132.335583279993,31774.561744050006,53243.25659784 2026-02-12,17:01:20.000,43,11147586,6005,0,1770915679,13132.409682689999,30390.507363330005,53243.249610720006 2026-02-12,17:01:21.000,43,11147748,5925,0,1770915680,13132.530936269999,29467.79739372,53243.34044328001 2026-02-12,17:01:22.000,43,11147644,5845,0,1770915681,13132.537672579994,29006.565768689994,53243.179739520005 2026-02-12,17:01:23.000,43,11147690,5725,0,1770915682,13132.54440888999,31774.822561859997,53243.382366 2026-02-12,17:01:24.000,43,11147724,5765,0,1770915683,13132.497254719994,33620.49626976,53243.298520560005 2026-02-12,17:01:25.000,43,11147706,6005,0,1770915684,13132.58482674999,26699.98469574,53243.34044328001 2026-02-12,17:01:26.000,43,11147651,6165,0,1770915685,13132.61177199,29468.347225859994,53243.40332736 2026-02-12,17:01:28.000,43,11147737,6485,0,1770915687,13132.70608032999,24855.12163779,53243.37537888 2026-02-12,17:01:29.000,43,11147764,5805,0,1770915688,13132.79365236,29007.552646890006,53243.347430400005 2026-02-12,17:01:30.000,43,11147638,5925,0,1770915689,13132.84754283999,26239.352246759998,53243.41031448001 2026-02-12,17:01:31.000,43,11147762,5884,0,1770915690,13132.921642249996,33160.16693337,53243.50813416001 2026-02-12,17:01:32.000,43,11147742,6005,0,1770915691,13132.90816962999,34544.40459147,53243.48717280001 2026-02-12,17:01:33.000,43,11147697,6045,0,1770915692,13133.022686899996,32698.970553990002,53243.52909552001 2026-02-12,17:01:34.000,43,11147705,6005,0,1770915693,13133.029423209991,32237.71073244,53243.34044328001 2026-02-12,17:01:35.000,43,11147767,6324,0,1770915694,13133.049632139991,28085.371362029997,53243.38935312001 2026-02-12,17:01:36.000,43,11147610,5684,0,1770915695,13133.090049999992,26701.408620000002,53243.57101824 2026-02-12,17:01:37.000,43,11147724,5925,0,1770915696,13133.116995240001,28546.927247040003,53243.55005688 2026-02-12,17:01:39.000,43,11147663,6445,0,1770915698,13133.251721439992,33160.90709202,53243.50813416001 2026-02-12,17:01:40.000,43,11147657,6405,0,1770915699,13133.352766089993,32238.218269799996,53243.60595384001 2026-02-12,17:01:41.000,43,11147692,5884,0,1770915700,13133.406656569998,30854.079299520003,53243.64088944 2026-02-12,17:01:42.000,43,11147609,6245,0,1770915701,13133.500964909988,33622.498222680006,53243.64787656 2026-02-12,17:01:43.000,43,11147734,5845,0,1770915702,13133.622218489989,25779.058156019993,53243.70377352001 2026-02-12,17:01:44.000,43,11147732,5765,0,1770915703,13133.716526829994,30854.156839949996,53243.72473488001 2026-02-12,17:01:45.000,43,11147700,5805,0,1770915704,13133.79062624,31315.635184529994,53243.72473488001 2026-02-12,17:01:46.000,43,11147776,5884,0,1770915705,13133.98597922999,26240.4660093,53243.78761896 2026-02-12,17:01:47.000,43,11147757,6124,0,1770915706,13134.060078639995,30854.2625769,53243.82954168 2026-02-12,17:01:48.000,43,11147701,6565,0,1770915707,13134.181332219996,27163.309912380006,53243.87845152 2026-02-12,17:01:50.000,43,11147693,6485,0,1770915709,13134.376685210002,26240.684532330008,53243.93434848 2026-02-12,17:01:51.000,43,11147756,5845,0,1770915710,13134.444048309997,26240.903055360002,53243.98325832 2026-02-12,17:01:52.000,43,11147664,5765,0,1770915711,13134.565301889997,29470.412620949995,53244.01120680001 2026-02-12,17:01:53.000,43,11147673,6324,0,1770915712,13134.565301889997,33161.534464590004,53244.05312952 2026-02-12,17:01:54.000,43,11147642,5925,0,1770915713,13134.659610229988,29009.032964190003,53244.08107800001 2026-02-12,17:01:55.000,43,11147690,5805,0,1770915714,13134.720237019988,28086.400535010005,53244.10902648001 2026-02-12,17:01:56.000,43,11147628,6005,0,1770915715,13134.861699529989,31316.22026232,53244.19287192 2026-02-12,17:01:57.000,43,11147696,5925,0,1770915716,13134.976216799994,31316.438785349994,53244.19287192 2026-02-12,17:01:58.000,43,11147723,6324,0,1770915717,13135.07052514,29471.131632210003,53244.304665840005 2026-02-12,17:01:59.000,43,11147661,6324,0,1770915718,13135.23219658,30394.10241963,53244.47934384 2026-02-12,17:02:01.000,43,11147681,6205,0,1770915720,13135.427549569991,27626.12054253,53244.45838248 2026-02-12,17:02:02.000,43,11147620,5645,0,1770915721,13135.481440049996,25319.165865689996,53244.5003052 2026-02-12,17:02:03.000,43,11147619,6324,0,1770915722,13135.609429939992,24857.772110670005,53244.49331808001 2026-02-12,17:02:04.000,43,11147619,6124,0,1770915723,13135.683529349997,33624.1477191,53244.605112 2026-02-12,17:02:05.000,43,11147749,6205,0,1770915724,13135.744156139997,35931.102395940004,53244.61209912001 2026-02-12,17:02:06.000,43,11147651,6165,0,1770915725,13135.757628760002,28087.500199290007,53244.70991880001 2026-02-12,17:02:07.000,43,11147676,5765,0,1770915726,13135.791310309993,29471.6462187,53244.71690592 2026-02-12,17:02:08.000,43,11147713,6245,0,1770915727,13135.818255550003,26703.318934230003,53244.84966120001 2026-02-12,17:02:09.000,43,11147695,6165,0,1770915728,13135.912563889993,24857.849651099998,53244.82869984001 2026-02-12,17:02:10.000,43,11147663,6405,0,1770915729,13136.000135919989,27626.219230350005,53244.8845968 2026-02-12,17:02:12.000,43,11147767,6405,0,1770915731,13136.18201628999,25780.637161139995,53244.9894036 2026-02-12,17:02:13.000,43,11147690,5725,0,1770915732,13136.28979725,30394.645202640007,53245.024339200005 2026-02-12,17:02:14.000,43,11147681,6165,0,1770915733,13136.36389665999,26703.481064220003,53245.073249040004 2026-02-12,17:02:15.000,43,11147618,5765,0,1770915734,13136.42452344999,30855.968466360006,53245.10818464 2026-02-12,17:02:16.000,43,11147702,5765,0,1770915735,13136.42452344999,29010.4921341,53245.17805584 2026-02-12,17:02:17.000,43,11147638,5845,0,1770915736,13136.498622859996,29471.857692599995,53245.22696568 2026-02-12,17:02:18.000,43,11147730,5845,0,1770915737,13136.518831789996,29010.478035840002,53245.28286264001 2026-02-12,17:02:19.000,43,11147677,6084,0,1770915738,13136.660294299996,24858.082272390006,53245.38766944 2026-02-12,17:02:20.000,43,11147649,6445,0,1770915739,13136.693975850001,28087.944294479996,53245.261901280006 2026-02-12,17:02:21.000,43,11147674,5725,0,1770915740,13136.815229430002,33624.80328819,53245.36670808 2026-02-12,17:02:23.000,43,11147666,5965,0,1770915742,13136.956691940002,31318.13057655,53245.5134376 2026-02-12,17:02:24.000,43,11147758,5725,0,1770915743,13137.017318730002,30395.399459549997,53245.597283040006 2026-02-12,17:02:25.000,43,11147679,6445,0,1770915744,13137.044263969998,31779.651215909995,53245.646192880005 2026-02-12,17:02:26.000,43,11147666,5565,0,1770915745,13137.118363379988,40546.07616825,53245.68811560001 2026-02-12,17:02:27.000,43,11147655,6165,0,1770915746,13137.084681829998,29934.033901050003,53245.73003832 2026-02-12,17:02:28.000,43,11147635,6245,0,1770915747,13137.172253859993,29011.394422740006,53245.82087088 2026-02-12,17:02:29.000,43,11147709,6485,0,1770915748,13137.253089579994,28549.965422070003,53245.85580648001 2026-02-12,17:02:30.000,43,11147634,5565,0,1770915749,13137.232880649994,30395.646179100004,53245.80689664001 2026-02-12,17:02:31.000,43,11147706,5925,0,1770915750,13137.246353269999,32702.629052460004,53245.89074208 2026-02-12,17:02:32.000,43,11147730,5925,0,1770915751,13137.280034819989,27627.311845500008,53245.85580648001 2026-02-12,17:02:34.000,43,11147668,5725,0,1770915753,13137.414761019994,27165.882844830005,53245.932664800006 2026-02-12,17:02:35.000,43,11147644,6045,0,1770915754,13137.40128839999,33625.52934858001,53245.92567768001 2026-02-12,17:02:36.000,43,11147651,6284,0,1770915755,13137.50233304999,27165.95333613,53246.1073428 2026-02-12,17:02:37.000,43,11147634,5645,0,1770915756,13137.52927829,25320.448807349996,53246.12131704001 2026-02-12,17:02:38.000,43,11147624,5605,0,1770915757,13137.616850319995,30395.758965179994,53246.22612384 2026-02-12,17:02:39.000,43,11147660,6045,0,1770915758,13137.77178545,29934.449799719994,53246.25407232 2026-02-12,17:02:40.000,43,11147677,6284,0,1770915759,13137.71115866,26704.707612840008,53246.247085200004 2026-02-12,17:02:41.000,43,11147623,6245,0,1770915760,13137.738103899996,28088.87477964,53246.247085200004 2026-02-12,17:02:42.000,43,11147647,6245,0,1770915761,13137.677477109995,27627.586761569997,53246.2820208 2026-02-12,17:02:43.000,43,11147615,6284,0,1770915762,13137.79199438,27166.10136786,53246.38682760001 2026-02-12,17:02:45.000,43,11147685,6365,0,1770915764,13137.852621170001,26243.229268259995,53246.51958288 2026-02-12,17:02:46.000,43,11147669,6205,0,1770915765,13137.879566409996,29934.421603199997,53246.55451848001 2026-02-12,17:02:47.000,43,11147724,5645,0,1770915766,13137.953665820001,28088.86773051,53246.582466960004 2026-02-12,17:02:48.000,43,11147672,5005,0,1770915767,13138.000819989997,30395.808309090004,53246.582466960004 2026-02-12,17:02:49.000,43,11147622,5925,0,1770915768,13138.155755120002,32702.798231580004,53246.63836392 2026-02-12,17:02:50.000,43,11147649,6365,0,1770915769,13138.074919400002,28088.902976159996,53246.652338160005 2026-02-12,17:02:51.000,43,11147641,6284,0,1770915770,13138.081655709997,27627.41053332,53246.75714496 2026-02-12,17:02:52.000,43,11147620,5725,0,1770915771,13138.115337260002,30395.751916049994,53246.68028664 2026-02-12,17:02:53.000,43,11147658,5684,0,1770915772,13138.081655709997,26704.559581110007,53246.8060548 2026-02-12,17:02:54.000,43,11147622,5884,0,1770915773,13138.095128330002,31779.813345899995,53246.8060548 2026-02-12,17:02:56.000,43,11147665,6445,0,1770915775,13138.142282499997,31779.778100249998,53246.875926 2026-02-12,17:02:57.000,43,11147621,5965,0,1770915776,13138.250063459993,32241.171855270004,53246.89688736 2026-02-12,17:02:58.000,43,11147678,5684,0,1770915777,13138.250063459993,25781.652235860005,53246.95278432 2026-02-12,17:02:59.000,43,11147581,6284,0,1770915778,13138.418471209989,26242.961401320004,53247.1204752 2026-02-12,17:03:00.000,43,11147718,5805,0,1770915779,13138.371317039993,28549.98656946,53247.05759112001 2026-02-12,17:03:01.000,43,11147648,5645,0,1770915780,13138.472361689994,30856.962393690003,53246.99470704 2026-02-12,17:03:02.000,43,11147623,6205,0,1770915781,13138.573406339994,25781.567646299998,53247.02265552 2026-02-12,17:03:03.000,43,11147744,5565,0,1770915782,13138.634033129994,34086.57769623,53247.17637216001 2026-02-12,17:03:04.000,43,11147655,6284,0,1770915783,13138.775495639995,29472.640146029997,53247.204320640005 2026-02-12,17:03:05.000,43,11147632,5684,0,1770915784,13138.856331359995,30395.35716477,53247.22528200001 2026-02-12,17:03:07.000,43,11147703,6205,0,1770915786,13138.997793869996,23474.40149556,53247.302140320004 2026-02-12,17:03:08.000,43,11147664,5965,0,1770915787,13139.05168435,23935.795250580006,53247.42790848 2026-02-12,17:03:09.000,43,11147733,6205,0,1770915788,13139.199883169997,34547.774075609996,53247.49777968 2026-02-12,17:03:10.000,43,11147726,6084,0,1770915789,13139.152729000001,30856.701575879997,53247.51874104 2026-02-12,17:03:11.000,43,11147687,6324,0,1770915790,13139.213355790002,30856.645182840002,53247.45585696 2026-02-12,17:03:12.000,43,11147704,4925,0,1770915791,13139.152729000001,32702.227252049997,53247.56066376001 2026-02-12,17:03:13.000,43,11147681,6205,0,1770915792,13139.193146860001,30856.765018050006,53247.51874104 2026-02-12,17:03:14.000,43,11147723,6405,0,1770915793,13139.213355790002,26242.8627135,53247.574638 2026-02-12,17:03:15.000,43,11147644,5805,0,1770915794,13139.300927819997,29472.75998124,53247.658483440006 2026-02-12,17:03:16.000,43,11147658,4845,0,1770915795,13139.314400440002,26704.31991069,53247.67944480001 2026-02-12,17:03:18.000,43,11147694,5125,0,1770915797,13139.280718889997,29934.06209757,53247.777264480006 2026-02-12,17:03:19.000,43,11147638,5925,0,1770915798,13139.368290919992,29011.211145359994,53247.86110992 2026-02-12,17:03:20.000,43,11147718,5845,0,1770915799,13139.294191510002,29934.019802790004,53247.756303120004 2026-02-12,17:03:21.000,43,11147676,5925,0,1770915800,13139.220092099997,24397.238349510008,53247.79822584001 2026-02-12,17:03:22.000,43,11147718,5725,0,1770915801,13139.152729000001,29933.977508009993,53247.81220008 2026-02-12,17:03:23.000,43,11147686,5684,0,1770915802,13139.078629589996,33163.705596629996,53247.81918720001 2026-02-12,17:03:24.000,43,11147653,6324,0,1770915803,13139.092102210001,32702.36823465,53247.89604552001 2026-02-12,17:03:25.000,43,11147703,6124,0,1770915804,13139.018002799996,30856.82141109,53247.83316144 2026-02-12,17:03:26.000,43,11147589,6205,0,1770915805,13139.058420659996,24858.829480169996,53247.84014856 2026-02-12,17:03:27.000,43,11147680,5884,0,1770915806,13139.092102210001,30395.582736929995,53247.944955360006 2026-02-12,17:03:29.000,43,11147662,6245,0,1770915808,13139.186410549992,29472.830472539994,53247.96591672001 2026-02-12,17:03:30.000,43,11147663,6205,0,1770915809,13139.193146860001,24397.576707750006,53247.89604552001 2026-02-12,17:03:31.000,43,11147720,5684,0,1770915810,13139.179674239997,31318.652212169996,53248.06373640001 2026-02-12,17:03:32.000,43,11147682,5965,0,1770915811,13139.240301029997,34548.52833252,53248.00085232 2026-02-12,17:03:33.000,43,11147617,6365,0,1770915812,13139.375027230002,29934.68947014,53247.95194248 2026-02-12,17:03:34.000,43,11147653,5925,0,1770915813,13139.455862950002,29934.802256220006,53248.07072352 2026-02-12,17:03:35.000,43,11147695,6324,0,1770915814,13139.610798079993,35010.33798621,53247.98687808001 2026-02-12,17:03:36.000,43,11147662,5725,0,1770915815,13139.79941475999,30857.836485809996,53248.13360760001 2026-02-12,17:03:37.000,43,11147609,6165,0,1770915816,13139.833096309994,35471.92206774,53248.098672 2026-02-12,17:03:38.000,43,11147619,6284,0,1770915817,13139.96108619999,28089.586741770006,53248.140594720004 2026-02-12,17:03:40.000,43,11147625,6645,0,1770915819,13140.035185609995,31319.498107770007,53248.210465920005 2026-02-12,17:03:41.000,43,11147679,6284,0,1770915820,13140.116021329995,26705.475968009996,53248.308285600004 2026-02-12,17:03:42.000,43,11147728,6245,0,1770915821,13140.08907609,29473.838498130004,53248.28732424 2026-02-12,17:03:43.000,43,11147685,6565,0,1770915822,13140.10928502,33165.009685679994,53248.329246960006 2026-02-12,17:03:44.000,43,11147637,5845,0,1770915823,13140.075603469995,25321.245359039996,53248.40610528 2026-02-12,17:03:45.000,43,11147643,6605,0,1770915824,13140.0284493,32703.545439359994,53248.39213104 2026-02-12,17:03:46.000,43,11147605,6365,0,1770915825,13140.06213084999,35933.344019280004,53248.448028000006 2026-02-12,17:03:47.000,43,11147645,6405,0,1770915826,13140.0284493,23475.550503749997,53248.4829636 2026-02-12,17:03:48.000,43,11147699,6205,0,1770915827,13139.98803144,32703.404456760007,53248.51789920001 2026-02-12,17:03:49.000,43,11147683,5845,0,1770915828,13139.94761358,24398.161785539996,53248.475976480004 2026-02-12,17:03:51.000,43,11147698,6124,0,1770915830,13139.86677786,29934.802256220006,53248.57379616 2026-02-12,17:03:52.000,43,11147677,6365,0,1770915831,13139.893723099995,29473.316862509993,53248.615718880006 2026-02-12,17:03:53.000,43,11147682,6005,0,1770915832,13139.853305239994,25781.898955409997,53248.58777040001 2026-02-12,17:03:54.000,43,11147631,5645,0,1770915833,13139.785942139999,29934.37225929,53248.664628720006 2026-02-12,17:03:55.000,43,11147679,6565,0,1770915834,13139.738787969989,29934.196031040003,53248.73449992001 2026-02-12,17:03:56.000,43,11147703,6205,0,1770915835,13139.705106419999,28088.52937227,53248.6925772 2026-02-12,17:03:57.000,43,11147614,5884,0,1770915836,13139.657952249989,26704.214173739994,53248.6925772 2026-02-12,17:03:58.000,43,11147642,5884,0,1770915837,13139.617534389989,28549.67640774,53248.74148704 2026-02-12,17:03:59.000,43,11147650,6405,0,1770915838,13139.550171289993,30856.609937190005,53248.73449992001 2026-02-12,17:04:00.000,43,11147701,6405,0,1770915839,13139.563643909998,29933.773083239998,53248.762448400004 2026-02-12,17:04:02.000,43,11147625,6284,0,1770915841,13139.509753429993,31779.26351376,53248.797384 2026-02-12,17:04:03.000,43,11147651,6445,0,1770915842,13139.550171289993,32702.008729020003,53248.713538560005 2026-02-12,17:04:04.000,43,11147691,5725,0,1770915843,13139.624270699998,34086.204092340005,53248.70655144001 2026-02-12,17:04:05.000,43,11147691,5805,0,1770915844,13139.718579039989,29472.308836919998,53248.74148704 2026-02-12,17:04:06.000,43,11147744,5925,0,1770915845,13139.77920582999,29010.886885379994,53248.762448400004 2026-02-12,17:04:07.000,43,11147700,5884,0,1770915846,13139.86004154999,29933.716690200003,53248.73449992001 2026-02-12,17:04:08.000,43,11147663,6005,0,1770915847,13139.954349889995,32240.607924869997,53248.80437112001 2026-02-12,17:04:09.000,43,11147657,6045,0,1770915848,13140.0284493,28088.000687520005,53248.84629384 2026-02-12,17:04:10.000,43,11147711,6284,0,1770915849,13140.055394539995,28087.930196219997,53248.81834536 2026-02-12,17:04:11.000,43,11147616,5884,0,1770915850,13140.075603469995,28087.958392739994,53248.79039688 2026-02-12,17:04:13.000,43,11147671,6324,0,1770915852,13140.16317549999,32701.684469040003,53248.9371264 2026-02-12,17:04:14.000,43,11147720,5845,0,1770915853,13140.08907609,28087.75396797,53248.9371264 2026-02-12,17:04:15.000,43,11147709,6284,0,1770915854,13140.075603469995,32240.10038751,53248.95808776 2026-02-12,17:04:16.000,43,11147714,5525,0,1770915855,13140.04192191999,30855.820434630004,53248.90219080001 2026-02-12,17:04:17.000,43,11147718,6005,0,1770915856,13140.035185609995,29932.990629809996,53248.99302336001 2026-02-12,17:04:18.000,43,11147647,6445,0,1770915857,13140.12275763999,27164.733836640007,53249.02097184001 2026-02-12,17:04:19.000,43,11147595,6045,0,1770915858,13140.075603469995,31778.593846410004,53248.979049120004 2026-02-12,17:04:20.000,43,11147669,6365,0,1770915859,13140.06213084999,31317.15779661,53248.979049120004 2026-02-12,17:04:21.000,43,11147687,6165,0,1770915860,13139.96782251,29932.913089380003,53248.97206200001 2026-02-12,17:04:22.000,43,11147602,5485,0,1770915861,13139.90045940999,27164.599903170005,53248.94411352001 2026-02-12,17:04:24.000,43,11147640,5965,0,1770915863,13139.718579039989,31778.361225119996,53248.96507488 2026-02-12,17:04:25.000,43,11147692,5965,0,1770915864,13139.644479629998,29471.561629140007,53248.99302336001 2026-02-12,17:04:26.000,43,11147644,5805,0,1770915865,13139.496280810003,30855.771090719994,53249.06988168001 2026-02-12,17:04:27.000,43,11147643,6324,0,1770915866,13139.503017119998,29933.025875460007,53248.97206200001 2026-02-12,17:04:28.000,43,11147704,5684,0,1770915867,13139.482808189998,27626.198082960007,53249.02795896 2026-02-12,17:04:29.000,43,11147618,5845,0,1770915868,13139.469335569993,28087.648231019994,53248.95808776 2026-02-12,17:04:30.000,43,11147662,5725,0,1770915869,13139.583852839998,30856.003712010002,53248.979049120004 2026-02-12,17:04:31.000,43,11147663,6405,0,1770915870,13139.543434979998,28087.74691884,53248.96507488 2026-02-12,17:04:32.000,43,11147668,4885,0,1770915871,13139.570380219993,29010.64721496,53249.01398472 2026-02-12,17:04:33.000,43,11147649,6365,0,1770915872,13139.631007009993,35008.751931959996,53249.000010480006 2026-02-12,17:04:35.000,43,11147701,6365,0,1770915874,13139.79941475999,28088.092326209997,53248.930139280004 2026-02-12,17:04:36.000,43,11147669,6405,0,1770915875,13139.88025047999,31318.003692209997,53249.0069976 2026-02-12,17:04:37.000,43,11147613,6324,0,1770915876,13140.06886716,26704.193026349996,53248.96507488 2026-02-12,17:04:38.000,43,11147730,4965,0,1770915877,13140.18338442999,31779.601872,53249.02795896 2026-02-12,17:04:39.000,43,11147594,5925,0,1770915878,13140.318110629996,30856.82141109,53249.03494608 2026-02-12,17:04:40.000,43,11147673,5405,0,1770915879,13140.540408859997,28088.55051966,53249.06988168001 2026-02-12,17:04:41.000,43,11147636,6005,0,1770915880,13140.479782069997,29011.380324480007,53249.11180440001 2026-02-12,17:04:42.000,43,11147628,5725,0,1770915881,13140.479782069997,30395.582736929995,53249.097830160004 2026-02-12,17:04:43.000,43,11147688,5884,0,1770915882,13140.547145169992,31779.813345899995,53249.11180440001 2026-02-12,17:04:44.000,43,11147670,5884,0,1770915883,13140.506727309992,25781.69453064,53249.1816756 2026-02-12,17:04:46.000,43,11147646,5884,0,1770915885,13140.540408859997,27165.981532649996,53249.23058544 2026-02-12,17:04:47.000,43,11147618,5725,0,1770915886,13140.533672550002,26243.271563040005,53249.20962408001 2026-02-12,17:04:48.000,43,11147638,5805,0,1770915887,13140.506727309992,31779.989574149993,53249.24455968 2026-02-12,17:04:49.000,43,11147620,5765,0,1770915888,13140.493254690002,34086.9231036,53249.321418 2026-02-12,17:04:50.000,43,11147673,6284,0,1770915889,13140.520199929997,29011.514257949995,53249.30744376001 2026-02-12,17:04:51.000,43,11147659,6045,0,1770915890,13140.338319559996,29472.886865580003,53249.2515468 2026-02-12,17:04:52.000,43,11147641,5405,0,1770915891,13140.217065979996,29011.493110559997,53249.216611200005 2026-02-12,17:04:53.000,43,11147605,6405,0,1770915892,13140.10928502,23474.71870641,53249.314430880004 2026-02-12,17:04:54.000,43,11147636,5725,0,1770915893,13140.02171298999,33163.97346357,53249.335392240006 2026-02-12,17:04:55.000,43,11147686,5884,0,1770915894,13139.913932029995,33163.94526705,53249.30744376001 2026-02-12,17:04:57.000,43,11147639,6324,0,1770915896,13139.718579039989,28088.571667049997,53249.314430880004 2026-02-12,17:04:58.000,43,11147692,5805,0,1770915897,13139.637743319989,25781.659284990004,53249.32840512001 2026-02-12,17:04:59.000,43,11147693,6205,0,1770915898,13139.631007009993,29011.415570130004,53249.34237936 2026-02-12,17:05:00.000,43,11147637,6124,0,1770915899,13139.711842729994,31779.841542420007,53249.30045664 2026-02-12,17:05:01.000,43,11147631,6084,0,1770915900,13139.698370109989,24859.11144537,53249.27949528001 2026-02-12,17:05:02.000,43,11147625,6045,0,1770915901,13139.691633799994,26243.243366519993,53249.22359832 2026-02-12,17:05:03.000,43,11147641,6245,0,1770915902,13139.698370109989,29934.407504939998,53249.23757256001 2026-02-12,17:05:04.000,43,11147662,5684,0,1770915903,13139.765733209999,33164.206084859994,53249.216611200005 2026-02-12,17:05:05.000,43,11147660,5565,0,1770915904,13139.77920582999,29934.442750589995,53249.286482400006 2026-02-12,17:05:06.000,43,11147571,6284,0,1770915905,13139.772469519994,27165.960385259998,53249.23058544 2026-02-12,17:05:08.000,43,11147635,6124,0,1770915907,13139.873514169994,29473.027848180005,53249.20263696 2026-02-12,17:05:09.000,43,11147628,5684,0,1770915908,13139.84656893,29473.034897310004,53249.18866272001 2026-02-12,17:05:10.000,43,11147653,6405,0,1770915909,13139.90045940999,29473.07014296,53249.19564984 2026-02-12,17:05:11.000,43,11147639,6124,0,1770915910,13139.893723099995,32241.298739610007,53249.29346952 2026-02-12,17:05:12.000,43,11147647,6124,0,1770915911,13139.913932029995,29011.514257949995,53249.30744376001 2026-02-12,17:05:13.000,43,11147640,5805,0,1770915912,13139.90045940999,33625.374267720006,53249.27949528001 2026-02-12,17:05:14.000,43,11147616,5765,0,1770915913,13139.86004154999,28088.515274010002,53249.18866272001 2026-02-12,17:05:15.000,43,11147637,6284,0,1770915914,13139.83983261999,29011.281636660002,53249.2515468 2026-02-12,17:05:16.000,43,11147663,5285,0,1770915915,13139.806151069999,29472.58375299,53249.30045664 2026-02-12,17:05:17.000,43,11147642,6005,0,1770915916,13139.752260589994,27626.92414335,53249.20263696 2026-02-12,17:05:19.000,43,11147668,6124,0,1770915918,13139.745524279999,29011.013769719997,53249.265521040004 2026-02-12,17:05:20.000,43,11147685,6205,0,1770915919,13139.81962368999,26242.53140439,53249.32840512001 2026-02-12,17:05:21.000,43,11147683,6284,0,1770915920,13139.732051659994,27626.74086597,53249.20962408001 2026-02-12,17:05:22.000,43,11147652,5684,0,1770915921,13139.698370109989,30856.405512419995,53249.18866272001 2026-02-12,17:05:23.000,43,11147686,5805,0,1770915922,13139.671424869994,25781.08125633,53249.24455968 2026-02-12,17:05:24.000,43,11147660,5884,0,1770915923,13139.678161179989,29010.760001040006,53249.23757256001 2026-02-12,17:05:25.000,43,11147643,6365,0,1770915924,13139.644479629998,26242.37632353,53249.22359832 2026-02-12,17:05:26.000,43,11147722,5645,0,1770915925,13139.590589149993,29472.097363020002,53249.30744376001 2026-02-12,17:05:27.000,43,11147680,5805,0,1770915926,13139.570380219993,35931.61698243,53249.23757256001 2026-02-12,17:05:28.000,43,11147679,6324,0,1770915927,13139.597325459988,28549.429688189994,53249.25853392001 2026-02-12,17:05:30.000,43,11147678,6284,0,1770915929,13139.651215939994,30856.476003720003,53249.16071424001 2026-02-12,17:05:31.000,43,11147684,5765,0,1770915930,13139.698370109989,29933.74488672,53249.24455968 2026-02-12,17:05:32.000,43,11147651,6245,0,1770915931,13139.752260589994,34086.316878419995,53249.24455968 2026-02-12,17:05:33.000,43,11147681,6245,0,1770915932,13139.792678449994,28088.303800110007,53249.16071424001 2026-02-12,17:05:34.000,43,11147632,5684,0,1770915933,13139.893723099995,34086.43671363,53249.13975288001 2026-02-12,17:05:35.000,43,11147663,6365,0,1770915934,13139.96108619999,27626.959388999996,53249.11180440001 2026-02-12,17:05:36.000,43,11147614,5725,0,1770915935,13140.06213084999,29472.541458210006,53249.13975288001 2026-02-12,17:05:37.000,43,11147731,6165,0,1770915936,13140.014976679995,31318.243362630004,53249.19564984 2026-02-12,17:05:38.000,43,11147645,6165,0,1770915937,13140.156439189996,25781.602891949995,53249.24455968 2026-02-12,17:05:39.000,43,11147655,6124,0,1770915938,13140.291165390001,31779.714658080004,53249.216611200005 2026-02-12,17:05:41.000,43,11147634,6045,0,1770915940,13140.351792180001,30856.877804129996,53249.27250816 2026-02-12,17:05:42.000,43,11147684,5925,0,1770915941,13140.412418970001,27627.107420729997,53249.27949528001 2026-02-12,17:05:43.000,43,11147680,5725,0,1770915942,13140.432627900002,30856.715674139996,53249.30045664 2026-02-12,17:05:44.000,43,11147610,5645,0,1770915943,13140.398946349997,35931.91304589,53249.30744376001 2026-02-12,17:05:45.000,43,11147605,6245,0,1770915944,13140.398946349997,30856.483052850002,53249.27949528001 2026-02-12,17:05:46.000,43,11147666,5765,0,1770915945,13140.365264799992,27626.59988337,53249.30744376001 2026-02-12,17:05:47.000,43,11147639,6124,0,1770915946,13140.338319559996,30394.828480020005,53249.30045664 2026-02-12,17:05:48.000,43,11147660,5765,0,1770915947,13140.244011219991,29010.449839320005,53249.286482400006 2026-02-12,17:05:49.000,43,11147689,6124,0,1770915948,13140.217065979996,28548.844610400003,53249.454173280006 2026-02-12,17:05:50.000,43,11147620,5965,0,1770915949,13140.18338442999,28087.23938148,53249.32840512001 2026-02-12,17:05:52.000,43,11147653,6324,0,1770915951,13140.08233977999,28548.344122170005,53249.321418 2026-02-12,17:05:53.000,43,11147644,5884,0,1770915952,13140.035185609995,30855.157816410006,53249.27949528001 2026-02-12,17:05:54.000,43,11147494,5765,0,1770915953,13140.035185609995,25779.734872500005,53249.34936648 2026-02-12,17:05:55.000,43,11147505,6365,0,1770915954,13140.00824037,32700.302839559998,53249.34237936 2026-02-12,17:05:56.000,43,11147648,5805,0,1770915955,13139.954349889995,34545.77212269,53249.30744376001 2026-02-12,17:05:57.000,43,11147739,5965,0,1770915956,13139.934140959995,27163.563681059997,53249.27949528001 2026-02-12,17:05:58.000,43,11147661,6084,0,1770915957,13139.92740465,28086.30889632,53249.30744376001 2026-02-12,17:05:59.000,43,11147615,5884,0,1770915958,13139.88698679,32700.12661131,53249.286482400006 2026-02-12,17:06:00.000,43,11147660,5765,0,1770915959,13139.84656893,29931.947358570003,53249.22359832 2026-02-12,17:06:01.000,43,11147695,5925,0,1770915960,13139.873514169994,33623.132644380006,53249.23058544 2026-02-12,17:06:03.000,43,11147608,5925,0,1770915962,13139.698370109989,29009.53345242,53249.24455968 2026-02-12,17:06:04.000,43,11147623,6284,0,1770915963,13139.624270699998,27625.415629530005,53249.2515468 2026-02-12,17:06:05.000,43,11147572,5925,0,1770915964,13139.529962359993,33623.52034653,53249.216611200005 2026-02-12,17:06:06.000,43,11147610,5884,0,1770915965,13139.482808189998,30855.249455099998,53249.20263696 2026-02-12,17:06:07.000,43,11147631,6165,0,1770915966,13139.375027230002,34546.35720047999,53249.16071424001 2026-02-12,17:06:08.000,43,11147656,5765,0,1770915967,13139.193146860001,29009.70968067,53249.13276576 2026-02-12,17:06:09.000,43,11147621,6205,0,1770915968,13139.071893280001,33162.14068977001,53249.15372712 2026-02-12,17:06:10.000,43,11147613,6324,0,1770915969,13138.93043077,22550.331043860002,53249.11180440001 2026-02-12,17:06:11.000,43,11147623,5884,0,1770915970,13138.82264980999,27164.120562330005,53249.11180440001 2026-02-12,17:06:12.000,43,11147702,5485,0,1770915971,13138.74181408999,33162.0772476,53249.08385592 2026-02-12,17:06:14.000,43,11147583,6324,0,1770915973,13138.566670029999,28086.738893250003,53249.03494608 2026-02-12,17:06:15.000,43,11147602,5845,0,1770915974,13138.492570619994,28086.675451079995,53249.02097184001 2026-02-12,17:06:16.000,43,11147593,6165,0,1770915975,13138.53972478999,33161.858724570004,53248.98603624 2026-02-12,17:06:17.000,43,11147630,5684,0,1770915976,13138.593615269994,26702.437792979996,53248.99302336001 2026-02-12,17:06:18.000,43,11147634,5725,0,1770915977,13138.68118729999,29932.109488560003,53248.97206200001 2026-02-12,17:06:19.000,43,11147621,6084,0,1770915978,13138.74181408999,33623.097398729995,53248.97206200001 2026-02-12,17:06:20.000,43,11147630,5845,0,1770915979,13138.86980398,31316.086328849997,53248.94411352001 2026-02-12,17:06:21.000,43,11147634,5725,0,1770915980,13139.044948039991,23472.589869150004,53248.930139280004 2026-02-12,17:06:22.000,43,11147646,5884,0,1770915981,13139.226828409992,29931.82752336,53248.930139280004 2026-02-12,17:06:23.000,43,11147639,6165,0,1770915982,13139.375027230002,28547.58281613,53248.95808776 2026-02-12,17:06:25.000,43,11147627,6324,0,1770915984,13139.691633799994,29931.439821210006,53249.10481728 2026-02-12,17:06:26.000,43,11147660,5485,0,1770915985,13139.81962368999,26240.339124959995,53249.048920320005 2026-02-12,17:06:27.000,43,11147610,5805,0,1770915986,13139.92066833999,31315.43075976,53249.12577864 2026-02-12,17:06:28.000,43,11147674,5845,0,1770915987,13140.0284493,25317.558664049997,53249.04193320001 2026-02-12,17:06:29.000,43,11147611,5884,0,1770915988,13140.16991181,25778.888976899994,53249.10481728 2026-02-12,17:06:30.000,43,11147639,6165,0,1770915989,13140.257483839996,26240.261584530002,53249.10481728 2026-02-12,17:06:31.000,43,11147632,5765,0,1770915990,13140.318110629996,30392.65734798,53249.12577864 2026-02-12,17:06:32.000,43,11147620,5765,0,1770915991,13140.27095646,25778.903075160008,53249.11180440001 2026-02-12,17:06:33.000,43,11147600,5605,0,1770915992,13140.25074753,30392.63620059,53249.10481728 2026-02-12,17:06:34.000,43,11147654,5684,0,1770915993,13140.176648119996,29931.16490514,53249.13975288001 2026-02-12,17:06:36.000,43,11147689,6165,0,1770915995,13139.954349889995,36851.67647916,53249.15372712 2026-02-12,17:06:37.000,43,11147662,5884,0,1770915996,13139.785942139999,29008.144773809996,53249.167701360006 2026-02-12,17:06:38.000,43,11147613,6045,0,1770915997,13139.617534389989,28085.258575950007,53249.25853392001 2026-02-12,17:06:39.000,43,11147616,5684,0,1770915998,13139.375027230002,31314.91617327,53249.10481728 2026-02-12,17:06:40.000,43,11147658,5565,0,1770915999,13139.125783759991,32698.949406600004,53249.17468848 2026-02-12,17:06:41.000,43,11147677,6324,0,1770916000,13138.90348552999,31776.175994820005,53249.10481728 2026-02-12,17:06:42.000,43,11147659,6084,0,1770916001,13138.74181408999,29007.883956000005,53249.097830160004 2026-02-12,17:06:43.000,43,11147607,6165,0,1770916002,13138.526252169999,28084.983659880003,53249.06988168001 2026-02-12,17:06:44.000,43,11147624,5845,0,1770916003,13138.351108109993,29469.052138860003,53249.048920320005 2026-02-12,17:06:45.000,43,11147650,5684,0,1770916004,13138.243327149998,29930.283763889995,53249.048920320005 2026-02-12,17:06:47.000,43,11147656,5684,0,1770916006,13137.994083680001,22548.251550510002,53248.930139280004 2026-02-12,17:06:48.000,43,11147677,6284,0,1770916007,13137.919984269996,34543.97459454001,53248.86026808 2026-02-12,17:06:49.000,43,11147694,5605,0,1770916008,13137.919984269996,30852.97258611,53248.87424232001 2026-02-12,17:06:50.000,43,11147654,5805,0,1770916009,13137.872830100001,30853.014880889998,53248.85328096001 2026-02-12,17:06:51.000,43,11147661,6205,0,1770916010,13138.000819989997,33621.28577232,53248.85328096001 2026-02-12,17:06:52.000,43,11147654,5605,0,1770916011,13137.987347369992,33159.97660686,53248.797384 2026-02-12,17:06:53.000,43,11147606,5725,0,1770916012,13138.108600949992,25777.993737390003,53248.797384 2026-02-12,17:06:54.000,43,11147647,6245,0,1770916013,13138.277008700003,29468.988696689994,53248.85328096001 2026-02-12,17:06:55.000,43,11147586,5725,0,1770916014,13138.391525969993,30853.1347161,53248.75546128001 2026-02-12,17:06:56.000,43,11147616,5725,0,1770916015,13138.472361689994,29007.6019908,53248.74148704 2026-02-12,17:06:58.000,43,11147620,5684,0,1770916017,13138.70139622999,28546.15184274,53248.72052568 2026-02-12,17:06:59.000,43,11147646,5485,0,1770916018,13138.84959505,30853.057175669994,53248.783409760006 2026-02-12,17:07:00.000,43,11147608,5725,0,1770916019,13138.957376009996,26239.366345019997,53248.82533248001 2026-02-12,17:07:01.000,43,11147623,6245,0,1770916020,13139.132520070001,30391.599978479993,53248.74148704 2026-02-12,17:07:02.000,43,11147632,5765,0,1770916021,13139.179674239997,32698.434820110007,53248.79039688 2026-02-12,17:07:03.000,43,11147618,5565,0,1770916022,13139.193146860001,29930.037044340002,53248.75546128001 2026-02-12,17:07:04.000,43,11147631,6245,0,1770916023,13139.220092099997,28545.68660016,53248.81834536 2026-02-12,17:07:05.000,43,11147630,5925,0,1770916024,13139.199883169997,24393.17805063,53248.797384 2026-02-12,17:07:06.000,43,11147625,6005,0,1770916025,13139.125783759991,27161.230419030006,53248.90219080001 2026-02-12,17:07:07.000,43,11147617,6124,0,1770916026,13139.038211729996,31774.745021430004,53248.87424232001 2026-02-12,17:07:09.000,43,11147674,5565,0,1770916028,13138.76875933,29006.283803490005,53248.87424232001 2026-02-12,17:07:10.000,43,11147672,5765,0,1770916029,13138.60708789,25776.56981313,53248.881229440005 2026-02-12,17:07:11.000,43,11147634,5565,0,1770916030,13138.53972478999,37771.84171284,53248.88821656 2026-02-12,17:07:12.000,43,11147641,6084,0,1770916031,13138.263536079998,29928.570825300005,53248.832319600006 2026-02-12,17:07:13.000,43,11147666,5765,0,1770916032,13138.047974159992,28544.304970679994,53248.80437112001 2026-02-12,17:07:14.000,43,11147652,5845,0,1770916033,13137.839148549996,31312.413732119996,53248.797384 2026-02-12,17:07:15.000,43,11147546,5884,0,1770916034,13137.65053187,29928.274761840003,53248.762448400004 2026-02-12,17:07:16.000,43,11147650,5845,0,1770916035,13137.44844257,33157.784327429996,53248.762448400004 2026-02-12,17:07:17.000,43,11147602,5645,0,1770916036,13137.253089579994,26237.272753409998,53248.713538560005 2026-02-12,17:07:18.000,43,11147592,5845,0,1770916037,13137.131835999993,32696.475161969996,53248.6925772 2026-02-12,17:07:20.000,43,11147582,6005,0,1770916039,13137.030791349993,31312.427830379995,53248.5528348 2026-02-12,17:07:21.000,43,11147643,6084,0,1770916040,13137.172253859993,27160.264688220006,53248.615718880006 2026-02-12,17:07:22.000,43,11147670,5005,0,1770916041,13137.077945519988,31774.061255819994,53248.594757520004 2026-02-12,17:07:23.000,43,11147659,5965,0,1770916042,13137.165517549998,35926.393577099996,53248.475976480004 2026-02-12,17:07:24.000,43,11147668,5725,0,1770916043,13137.286771129999,27160.64534124,53248.53886056001 2026-02-12,17:07:25.000,43,11147600,5765,0,1770916044,13137.44170625999,26237.998813800004,53248.48995072001 2026-02-12,17:07:26.000,43,11147680,5684,0,1770916045,13137.56295983999,26699.477158380003,53248.50392496 2026-02-12,17:07:27.000,43,11147668,5485,0,1770916046,13137.717894969996,31313.083399469993,53248.46898936001 2026-02-12,17:07:28.000,43,11147626,5765,0,1770916047,13137.866093789991,29929.036067880006,53248.48995072001 2026-02-12,17:07:29.000,43,11147655,6205,0,1770916048,13137.967138439992,27160.736979930007,53248.44104088001 2026-02-12,17:07:31.000,43,11147718,6165,0,1770916050,13138.209645599993,34542.4378842,53248.51091208 2026-02-12,17:07:32.000,43,11147677,6205,0,1770916051,13138.202909289997,29467.261659840005,53248.5528348 2026-02-12,17:07:33.000,43,11147623,6245,0,1770916052,13138.270272389993,31312.491272550003,53248.56680904001 2026-02-12,17:07:34.000,43,11147678,5765,0,1770916053,13138.263536079998,32696.41876893,53248.52488632 2026-02-12,17:07:35.000,43,11147670,5845,0,1770916054,13138.297217629988,29928.035091419995,53248.57379616 2026-02-12,17:07:36.000,43,11147633,6045,0,1770916055,13138.270272389993,30850.60407843,53248.57379616 2026-02-12,17:07:37.000,43,11147677,6245,0,1770916056,13138.277008700003,30389.069340810005,53248.58777040001 2026-02-12,17:07:38.000,43,11147682,5605,0,1770916057,13138.209645599993,32695.579922460005,53248.58777040001 2026-02-12,17:07:39.000,43,11147653,6445,0,1770916058,13138.135546190002,27159.05223786,53248.545847680005 2026-02-12,17:07:40.000,43,11147613,6245,0,1770916059,13138.047974159992,33617.90923905,53248.58777040001 2026-02-12,17:07:42.000,43,11147673,6284,0,1770916061,13137.946929509992,27158.601093539997,53248.50392496 2026-02-12,17:07:43.000,43,11147672,5645,0,1770916062,13137.886302719991,24851.716908000002,53248.496937840006 2026-02-12,17:07:44.000,43,11147649,6045,0,1770916063,13137.785258069991,27158.431914419998,53248.496937840006 2026-02-12,17:07:45.000,43,11147681,6205,0,1770916064,13137.75157652,32233.255682279996,53248.52488632 2026-02-12,17:07:46.000,43,11147671,6084,0,1770916065,13137.677477109995,24851.540679750004,53248.53187344 2026-02-12,17:07:47.000,43,11147686,5765,0,1770916066,13137.60337769999,30849.081466350006,53248.4829636 2026-02-12,17:07:48.000,43,11147630,5845,0,1770916067,13137.556223529995,32233.135847070007,53248.40610528 2026-02-12,17:07:49.000,43,11147672,5684,0,1770916068,13137.48886043,32233.2133875,53248.40610528 2026-02-12,17:07:50.000,43,11147652,5845,0,1770916069,13137.44170625999,31771.91127117,53248.40610528 2026-02-12,17:07:51.000,43,11147629,6165,0,1770916070,13137.40128839999,30849.31408764,53248.38514392 2026-02-12,17:07:53.000,43,11147663,5365,0,1770916072,13137.354134229994,34540.309046940005,53248.32225984001 2026-02-12,17:07:54.000,43,11147512,5684,0,1770916073,13137.347397919999,29465.605114289996,53248.33623408 2026-02-12,17:07:55.000,43,11147482,5805,0,1770916074,13137.394552089994,27158.939451779996,53248.29431136 2026-02-12,17:07:56.000,43,11147460,5605,0,1770916075,13137.374343159994,32234.038135709998,53248.35719544 2026-02-12,17:07:57.000,43,11147671,5965,0,1770916076,13137.367606849999,27620.586975479993,53248.280337120006 2026-02-12,17:07:58.000,43,11147457,6165,0,1770916077,13137.374343159994,27620.601073740007,53248.35719544 2026-02-12,17:07:59.000,43,11147494,5684,0,1770916078,13137.434969949994,32234.235511349994,53248.31527272 2026-02-12,17:08:00.000,43,11147652,5645,0,1770916079,13137.455178879994,33156.92433357,53248.308285600004 2026-02-12,17:08:01.000,43,11147650,5805,0,1770916080,13137.42149732999,29465.985767310005,53248.27335000001 2026-02-12,17:08:02.000,43,11147636,5525,0,1770916081,13137.414761019994,29465.901177749998,53248.21745304 2026-02-12,17:08:04.000,43,11147675,6245,0,1770916083,13137.40802471,31311.137839589996,53248.32225984001 2026-02-12,17:08:05.000,43,11147666,5525,0,1770916084,13137.354134229994,34540.464127800005,53248.21745304 2026-02-12,17:08:06.000,43,11147695,6245,0,1770916085,13137.273298509994,25774.51146717,53248.23142728001 2026-02-12,17:08:07.000,43,11147583,6284,0,1770916086,13137.192462789993,32233.36846836,53248.210465920005 2026-02-12,17:08:08.000,43,11147666,5725,0,1770916087,13137.118363379988,28542.380558189994,53248.20347880001 2026-02-12,17:08:09.000,43,11147686,5684,0,1770916088,13137.030791349993,23928.83071014,53248.19649168 2026-02-12,17:08:10.000,43,11147630,5884,0,1770916089,13136.929746699992,27619.585999019997,53248.161556080006 2026-02-12,17:08:11.000,43,11147656,5725,0,1770916090,13136.835438360002,29003.63333061,53248.15456896001 2026-02-12,17:08:12.000,43,11147694,5765,0,1770916091,13136.741130019996,28080.923360999994,53248.04976216 2026-02-12,17:08:13.000,43,11147691,6165,0,1770916092,13136.640085369996,29003.583986700003,53248.03578792001 2026-02-12,17:08:15.000,43,11147619,6365,0,1770916094,13136.42452344999,31310.397680940005,53248.01482656001 2026-02-12,17:08:16.000,43,11147673,6124,0,1770916095,13136.296533559995,31771.685699010006,53247.9589296 2026-02-12,17:08:17.000,43,11147627,6124,0,1770916096,13136.20896153,30849.039171569995,53247.93796824001 2026-02-12,17:08:18.000,43,11147614,5485,0,1770916097,13136.12138949999,24390.168072119995,53247.93796824001 2026-02-12,17:08:19.000,43,11147633,6124,0,1770916098,13135.979926989989,31771.868976390004,53247.875084160005 2026-02-12,17:08:20.000,43,11147627,6165,0,1770916099,13135.878882339988,22083.565851780004,53247.81220008 2026-02-12,17:08:21.000,43,11147618,6005,0,1770916100,13135.804782929998,27158.57289702,53247.777264480006 2026-02-12,17:08:22.000,43,11147647,6084,0,1770916101,13135.717210900002,29926.794444540006,53247.76329024 2026-02-12,17:08:23.000,43,11147606,5765,0,1770916102,13135.656584110002,26697.369468510005,53247.76329024 2026-02-12,17:08:24.000,43,11147599,6205,0,1770916103,13135.602693629997,31772.39766114,53247.73534176 2026-02-12,17:08:26.000,43,11147616,5925,0,1770916105,13135.407340639991,29004.281850569998,53247.55367664 2026-02-12,17:08:27.000,43,11147636,5884,0,1770916106,13135.339977539996,33156.508434899995,53247.61656072 2026-02-12,17:08:28.000,43,11147600,5805,0,1770916107,13135.26587812999,27620.269764630008,53247.53271528001 2026-02-12,17:08:29.000,43,11147656,5605,0,1770916108,13135.178306099995,24390.675609480008,53247.42790848 2026-02-12,17:08:30.000,43,11147540,5725,0,1770916109,13135.08399775999,33617.803502099996,53247.41393424001 2026-02-12,17:08:31.000,43,11147588,5565,0,1770916110,13134.96274417999,32233.67863008,53247.441882720006 2026-02-12,17:08:32.000,43,11147574,5925,0,1770916111,13134.96948049,33156.205322309994,53247.469831200004 2026-02-12,17:08:33.000,43,11147600,5565,0,1770916112,13134.740445949988,33156.085487100005,53247.31611456001 2026-02-12,17:08:34.000,43,11147640,5884,0,1770916113,13134.592247129993,31771.939467689997,53247.28816608 2026-02-12,17:08:35.000,43,11147579,6245,0,1770916114,13134.497938790002,33155.761227120005,53247.204320640005 2026-02-12,17:08:37.000,43,11147640,5765,0,1770916116,13134.282376869996,31310.059322700006,53247.14143656 2026-02-12,17:08:38.000,43,11147632,5805,0,1770916117,13134.100496499996,24389.62528911,53247.14143656 2026-02-12,17:08:39.000,43,11147606,5965,0,1770916118,13134.01292447,30387.0462405,53247.036629760005 2026-02-12,17:08:40.000,43,11147681,6405,0,1770916119,13133.959033989995,27157.402741440004,53247.00169416 2026-02-12,17:08:41.000,43,11147692,5845,0,1770916120,13133.918616129995,30386.848864860003,53246.966758560004 2026-02-12,17:08:42.000,43,11147613,6365,0,1770916121,13133.918616129995,35922.85491384,53246.917848720004 2026-02-12,17:08:43.000,43,11147577,6405,0,1770916122,13133.74347206999,30386.658538350006,53246.92483584 2026-02-12,17:08:44.000,43,11147658,5925,0,1770916123,13133.716526829994,26695.769316000005,53246.799067680004 2026-02-12,17:08:45.000,43,11147672,5805,0,1770916124,13133.736735759994,30386.595096179997,53246.820029040005 2026-02-12,17:08:46.000,43,11147631,6525,0,1770916125,13133.78388992999,30386.623292699995,53246.76413208001 2026-02-12,17:08:48.000,43,11147583,6525,0,1770916127,13133.898407199995,28079.992875840006,53246.68727376 2026-02-12,17:08:49.000,43,11147601,6445,0,1770916128,13133.959033989995,30386.700833130002,53246.67329952001 2026-02-12,17:08:50.000,43,11147638,5965,0,1770916129,13134.0331334,28080.06336714,53246.68727376 2026-02-12,17:08:51.000,43,11147618,5884,0,1770916130,13134.060078639995,27618.817643849994,53246.67329952001 2026-02-12,17:08:52.000,43,11147588,5925,0,1770916131,13134.167859599991,29002.97071239,53246.701248000005 2026-02-12,17:08:53.000,43,11147609,6165,0,1770916132,13134.08702387999,30848.559830729995,53246.64535104001 2026-02-12,17:08:54.000,43,11147635,6284,0,1770916133,13134.039869709995,31771.396684680003,53246.55451848001 2026-02-12,17:08:55.000,43,11147604,5925,0,1770916134,13134.080287569996,25773.84884895,53246.5615056 2026-02-12,17:08:56.000,43,11147623,6205,0,1770916135,13134.060078639995,29003.421856710003,53246.5615056 2026-02-12,17:08:57.000,43,11147656,5965,0,1770916136,13133.98597922999,29003.541691920007,53246.4916344 2026-02-12,17:09:10.000,43,11147592,5005,0,1770916149,13132.921642249996,29003.802509729998,53246.247085200004 2026-02-12,17:09:11.000,43,11147644,5925,0,1770916150,13132.800388669995,30849.285891120002,53246.23311096 2026-02-12,17:09:12.000,43,11147622,5805,0,1770916151,13132.85427915,26697.052257660005,53246.26105944001 2026-02-12,17:09:13.000,43,11147634,5965,0,1770916152,13132.69260771,34540.139867820006,53246.20516248 2026-02-12,17:09:14.000,43,11147667,6405,0,1770916153,13132.65218985,26235.82063263,53246.16323976 2026-02-12,17:09:15.000,43,11147607,5684,0,1770916154,13132.58482674999,24390.555774270004,53246.12131704001 2026-02-12,17:09:16.000,43,11147583,6365,0,1770916155,13132.537672579994,31310.869972650005,53246.05843296 2026-02-12,17:09:17.000,43,11147637,6365,0,1770916156,13132.477045789994,31310.94751308,53246.05144584001 2026-02-12,17:09:18.000,43,11147602,5925,0,1770916157,13132.429891619999,29465.55577038,53246.02349736001 2026-02-12,17:09:19.000,43,11147596,5965,0,1770916158,13132.376001139994,34079.19020799,53246.00253600001 2026-02-12,17:09:21.000,43,11147637,6645,0,1770916160,13132.355792209994,26236.412759550003,53245.96061328 2026-02-12,17:09:22.000,43,11147653,6205,0,1770916161,13132.443364239989,31311.342264360006,53245.94663904 2026-02-12,17:09:23.000,43,11147625,6084,0,1770916162,13132.376001139994,31772.799461550007,53245.91869056 2026-02-12,17:09:24.000,43,11147613,6324,0,1770916163,13132.362528519989,29004.74709315,53245.92567768001 2026-02-12,17:09:25.000,43,11147566,5925,0,1770916164,13132.342319589989,29466.077405999997,53245.8977292 2026-02-12,17:09:26.000,43,11147653,6284,0,1770916165,13132.382737449989,32234.242560479994,53245.85580648001 2026-02-12,17:09:27.000,43,11147664,4885,0,1770916166,13132.382737449989,31311.497345220007,53245.85580648001 2026-02-12,17:09:28.000,43,11147562,5684,0,1770916167,13132.389473759999,27620.572877219995,53245.876767839996 2026-02-12,17:09:29.000,43,11147606,5884,0,1770916168,13132.369264829998,31772.757166769996,53245.83484512001 2026-02-12,17:09:30.000,43,11147644,5805,0,1770916169,13132.436627929994,31311.363411750004,53245.862793600005 2026-02-12,17:09:32.000,43,11147606,6084,0,1770916171,13132.429891619999,25775.040151919995,53245.78593528001 2026-02-12,17:09:33.000,43,11147610,5684,0,1770916172,13132.416418999994,30388.597049100004,53245.827858 2026-02-12,17:09:34.000,43,11147599,6405,0,1770916173,13132.416418999994,29927.160999300002,53245.813883760005 2026-02-12,17:09:35.000,43,11147650,5925,0,1770916174,13132.46357316999,29004.324145349994,53245.7929224 2026-02-12,17:09:36.000,43,11147589,6284,0,1770916175,13132.450100549999,29004.331194479993,53245.7929224 2026-02-12,17:09:37.000,43,11147622,5684,0,1770916176,13132.470309479999,33617.83169861999,53245.71606408001 2026-02-12,17:09:38.000,43,11147623,6324,0,1770916177,13132.443364239989,29004.24660492,53245.77196104 2026-02-12,17:09:39.000,43,11147597,6124,0,1770916178,13132.48378209999,31310.92636569,53245.813883760005 2026-02-12,17:09:40.000,43,11147601,6045,0,1770916179,13132.490518409999,29926.787395410007,53245.78593528001 2026-02-12,17:09:41.000,43,11147622,5925,0,1770916180,13132.48378209999,29465.464131689994,53245.75798680001 2026-02-12,17:09:43.000,43,11147570,5845,0,1770916182,13132.537672579994,25774.567860209994,53245.79990952 2026-02-12,17:09:44.000,43,11147588,5805,0,1770916183,13132.56461781999,30388.188199559998,53245.77196104 2026-02-12,17:09:45.000,43,11147601,6405,0,1770916184,13132.578090439994,28081.473193140002,53245.7929224 2026-02-12,17:09:46.000,43,11147595,6084,0,1770916185,13132.64545353999,27158.89010787,53245.82087088 2026-02-12,17:09:47.000,43,11147573,6525,0,1770916186,13132.638717229995,28542.95153772,53245.79990952 2026-02-12,17:09:48.000,43,11147596,5765,0,1770916187,13132.65218985,30388.463115630002,53245.82087088 2026-02-12,17:09:49.000,43,11147614,5925,0,1770916188,13132.63198092,31772.665528080004,53245.79990952 2026-02-12,17:09:50.000,43,11147560,5645,0,1770916189,13132.658926159995,27159.22141698,53245.7929224 2026-02-12,17:09:51.000,43,11147591,6365,0,1770916190,13132.60503567999,24852.471164910006,53245.84881936 2026-02-12,17:09:52.000,43,11147617,6045,0,1770916191,13132.56461781999,28543.367436390006,53245.77894816 2026-02-12,17:09:54.000,43,11147545,6124,0,1770916193,13132.54440888999,32234.291904390004,53245.86978072 2026-02-12,17:09:55.000,43,11147639,6365,0,1770916194,13132.52419995999,30388.808523,53245.88375496001 2026-02-12,17:09:56.000,43,11147598,5884,0,1770916195,13132.54440888999,28543.480222469996,53245.876767839996 2026-02-12,17:09:57.000,43,11147602,5725,0,1770916196,13132.557881509994,27159.418792619996,53245.86978072 2026-02-12,17:09:58.000,43,11147613,6245,0,1770916197,13132.56461781999,31311.652426080007,53245.8977292 2026-02-12,17:09:59.000,43,11147601,5884,0,1770916198,13132.5511452,30850.293916709998,53245.83484512001 2026-02-12,17:10:00.000,43,11147579,6445,0,1770916199,13132.5511452,30850.399653660003,53245.84881936 2026-02-12,17:10:01.000,43,11147617,6124,0,1770916200,13132.54440888999,30850.378506270004,53245.876767839996 2026-02-12,17:10:02.000,43,11147647,6124,0,1770916201,13132.48378209999,31773.229458479997,53245.88375496001 2026-02-12,17:10:03.000,43,11147593,6245,0,1770916202,13132.510727339999,28543.783335059998,53245.862793600005 2026-02-12,17:10:05.000,43,11147484,5925,0,1770916204,13132.450100549999,33157.460067449996,53245.88375496001 2026-02-12,17:10:06.000,43,11147469,6205,0,1770916205,13132.429891619999,31773.405686729995,53245.86978072 2026-02-12,17:10:07.000,43,11147665,6284,0,1770916206,13132.355792209994,29466.67658205,53245.862793600005 2026-02-12,17:10:08.000,43,11147712,5605,0,1770916207,13132.322110659989,26237.167016460007,53245.88375496001 2026-02-12,17:10:09.000,43,11147633,6045,0,1770916208,13132.254747559993,33618.994805070004,53245.86978072 2026-02-12,17:10:10.000,43,11147632,5765,0,1770916209,13132.248011249998,31773.539620199997,53245.813883760005 2026-02-12,17:10:11.000,43,11147627,5205,0,1770916210,13132.207593389998,29466.8528103,53245.89074208 2026-02-12,17:10:12.000,43,11147619,6124,0,1770916211,13132.160439220002,31312.37143734,53245.83484512001 2026-02-12,17:10:13.000,43,11147601,6205,0,1770916212,13132.140230290002,31773.877978439996,53245.90471632001 2026-02-12,17:10:14.000,43,11147617,5285,0,1770916213,13132.093076119992,33158.02399785,53245.8977292 2026-02-12,17:10:16.000,43,11147636,5725,0,1770916215,13132.012240399992,28544.516444580004,53245.827858 2026-02-12,17:10:17.000,43,11147607,6245,0,1770916216,13132.005504089997,30390.119661179997,53245.7929224 2026-02-12,17:10:18.000,43,11147586,5085,0,1770916217,13132.032449329992,25776.520469220006,53245.83484512001 2026-02-12,17:10:19.000,43,11147669,6245,0,1770916218,13132.032449329992,29006.086427849994,53245.89074208 2026-02-12,17:10:20.000,43,11147638,6045,0,1770916219,13132.025713019997,31312.907171219995,53245.89074208 2026-02-12,17:10:21.000,43,11147630,5725,0,1770916220,13132.052658259992,28083.334163460007,53245.89074208 2026-02-12,17:10:22.000,43,11147563,6165,0,1770916221,13132.059394570002,26699.19519318,53245.876767839996 2026-02-12,17:10:23.000,43,11147588,5725,0,1770916222,13132.133493979993,27621.912211920004,53245.911703440004 2026-02-12,17:10:24.000,43,11147599,6405,0,1770916223,13132.173911839993,31774.216336679994,53245.932664800006 2026-02-12,17:10:25.000,43,11147609,6045,0,1770916224,13132.254747559993,26699.20929144,53245.9676004 2026-02-12,17:10:27.000,43,11147610,5925,0,1770916226,13132.402946379989,31312.893072959996,53245.96061328 2026-02-12,17:10:28.000,43,11147605,6365,0,1770916227,13132.497254719994,29467.47313374,53246.02349736001 2026-02-12,17:10:29.000,43,11147407,5645,0,1770916228,13132.557881509994,30851.605054889995,53246.0374716 2026-02-12,17:10:30.000,43,11147612,5925,0,1770916229,13132.638717229995,31774.48420362,53245.99554888 2026-02-12,17:10:31.000,43,11147582,5845,0,1770916230,13132.699344019995,26699.49830577,53246.11432992 2026-02-12,17:10:32.000,43,11147564,5965,0,1770916231,13132.80712497999,31313.231431199994,53246.030484480005 2026-02-12,17:10:33.000,43,11147618,5684,0,1770916232,13132.9553238,32697.335155830006,53246.100355680006 2026-02-12,17:10:34.000,43,11147414,5725,0,1770916233,13132.881224389996,30390.54965811,53246.09336856001 2026-02-12,17:10:35.000,43,11147436,5684,0,1770916234,13132.881224389996,36388.337164259996,53246.14227840001 2026-02-12,17:10:36.000,43,11147509,6165,0,1770916235,13132.901433319996,33158.813500410004,53246.28900792001 2026-02-12,17:10:38.000,43,11147478,5725,0,1770916237,13132.921642249996,23931.474133890006,53246.27503368 2026-02-12,17:10:39.000,43,11147460,5765,0,1770916238,13132.93511487,27161.025994259995,53246.23311096 2026-02-12,17:10:40.000,43,11147692,5805,0,1770916239,13132.89469701,23470.164968430006,53246.25407232 2026-02-12,17:10:41.000,43,11147617,6284,0,1770916240,13132.87448808,26699.759123580006,53246.2820208 2026-02-12,17:10:42.000,43,11147626,5605,0,1770916241,13132.81386129,34081.65035436,53246.316956400005 2026-02-12,17:10:43.000,43,11147678,5805,0,1770916242,13132.861015459996,31313.32306989,53246.365866240005 2026-02-12,17:10:44.000,43,11147604,5565,0,1770916243,13132.71281664,32236.1035308,53246.35887912001 2026-02-12,17:10:45.000,43,11147623,6284,0,1770916244,13132.66566246999,32236.011892110007,53246.37285336 2026-02-12,17:10:46.000,43,11147651,6124,0,1770916245,13132.60503567999,31313.203234679997,53246.40778896001 2026-02-12,17:10:47.000,43,11147611,6045,0,1770916246,13132.54440888999,26238.111599879994,53246.32394352 2026-02-12,17:10:49.000,43,11147605,6324,0,1770916248,13132.46357316999,29006.1921648,53246.351892 2026-02-12,17:10:50.000,43,11147604,5565,0,1770916249,13132.436627929994,24853.845745259998,53246.28900792001 2026-02-12,17:10:51.000,43,11147686,5805,0,1770916250,13132.376001139994,24853.80345048,53246.37285336 2026-02-12,17:10:52.000,43,11147611,6045,0,1770916251,13132.362528519989,28544.643328920007,53246.42875032001 2026-02-12,17:10:53.000,43,11147605,6165,0,1770916252,13132.423155309989,29005.917248729995,53246.45669880001 2026-02-12,17:10:54.000,43,11147589,5845,0,1770916253,13132.349055899998,29005.889052209997,53246.44272456 2026-02-12,17:10:55.000,43,11147659,6324,0,1770916254,13132.268220179998,30389.91523641,53246.39381472 2026-02-12,17:10:56.000,43,11147617,5965,0,1770916255,13132.221066009988,30389.879990760004,53246.40080184 2026-02-12,17:10:57.000,43,11147580,5645,0,1770916256,13132.200857080003,30389.75310642,53246.44272456 2026-02-12,17:10:58.000,43,11147570,5884,0,1770916257,13132.200857080003,27160.18009866,53246.46368592 2026-02-12,17:11:00.000,43,11147631,6405,0,1770916259,13132.160439220002,29005.473153540006,53246.42875032001 2026-02-12,17:11:01.000,43,11147637,6284,0,1770916260,13132.173911839993,33157.692688740004,53246.47766016001 2026-02-12,17:11:02.000,43,11147610,5565,0,1770916261,13132.207593389998,29466.83166291,53246.47766016001 2026-02-12,17:11:03.000,43,11147611,6245,0,1770916262,13132.369264829998,23930.494304820008,53246.47067304 2026-02-12,17:11:04.000,43,11147672,5525,0,1770916263,13132.335583279993,26237.350293840005,53246.56849272 2026-02-12,17:11:05.000,43,11147626,5925,0,1770916264,13132.416418999994,27621.517460639996,53246.4916344 2026-02-12,17:11:06.000,43,11147602,5684,0,1770916265,13132.490518409999,24392.02199331,53246.47067304 2026-02-12,17:11:07.000,43,11147559,6205,0,1770916266,13132.61177199,29928.521481389995,53246.45669880001 2026-02-12,17:11:08.000,43,11147644,5884,0,1770916267,13132.74649818999,30389.9363838,53246.533557120005 2026-02-12,17:11:09.000,43,11147614,5684,0,1770916268,13132.83407022,27160.48321125,53246.5615056 2026-02-12,17:11:11.000,43,11147549,6284,0,1770916270,13133.063104759996,34542.557719410004,53246.61041544 2026-02-12,17:11:12.000,43,11147608,5725,0,1770916271,13133.292139299992,30390.352282470005,53246.72919648 2026-02-12,17:11:13.000,43,11147643,6084,0,1770916272,13133.386447639998,30390.507363330005,53246.79208056001 2026-02-12,17:11:14.000,43,11147625,6045,0,1770916273,13133.554855389993,32236.117629059998,53246.76413208001 2026-02-12,17:11:15.000,43,11147647,6245,0,1770916274,13133.602009559989,27161.188124249995,53246.83400328 2026-02-12,17:11:16.000,43,11147651,6084,0,1770916275,13133.729999449999,31774.97059359,53246.84099040001 2026-02-12,17:11:17.000,43,11147655,6045,0,1770916276,13133.837780409995,31775.11862532,53246.88990024001 2026-02-12,17:11:18.000,43,11147594,5725,0,1770916277,13133.93208875,23931.939376470007,53246.95977144001 2026-02-12,17:11:19.000,43,11147653,6205,0,1770916278,13134.0331334,30852.598982220006,53247.036629760005 2026-02-12,17:11:20.000,43,11147612,5805,0,1770916279,13134.12744173999,32236.829591190006,53247.09252672 2026-02-12,17:11:22.000,43,11147612,5884,0,1770916281,13134.241959009996,33159.83562426,53247.22528200001 2026-02-12,17:11:23.000,43,11147665,6045,0,1770916282,13134.417103070002,31775.837636580007,53247.29515320001 2026-02-12,17:11:24.000,43,11147536,5684,0,1770916283,13134.470993549992,26239.613064570003,53247.33707592 2026-02-12,17:11:25.000,43,11147650,5925,0,1770916284,13134.497938790002,26239.754047170005,53247.420921360004 2026-02-12,17:11:26.000,43,11147661,6245,0,1770916285,13134.578774510002,28085.406607679994,53247.35803728 2026-02-12,17:11:27.000,43,11147682,5565,0,1770916286,13134.632664989993,26240.028963239994,53247.36502440001 2026-02-12,17:11:28.000,43,11147685,6045,0,1770916287,13134.666346539998,29469.771150119996,53247.45585696 2026-02-12,17:11:29.000,43,11147640,5845,0,1770916288,13134.720237019988,30392.622102330002,53247.490792560006 2026-02-12,17:11:30.000,43,11147652,5845,0,1770916289,13134.774127499993,29008.59591813,53247.56765088 2026-02-12,17:11:31.000,43,11147636,5565,0,1770916290,13134.787600119998,29931.404575559995,53247.65149632001 2026-02-12,17:11:33.000,43,11147633,6245,0,1770916292,13134.834754289994,30854.28372429,53247.69341904 2026-02-12,17:11:34.000,43,11147604,5765,0,1770916293,13134.868435839999,29931.573754679994,53247.72835464001 2026-02-12,17:11:35.000,43,11147623,6124,0,1770916294,13134.98968942,29470.229343569998,53247.84713568001 2026-02-12,17:11:36.000,43,11147604,5605,0,1770916295,13134.98968942,32699.94333393,53247.84014856 2026-02-12,17:11:37.000,43,11147626,5485,0,1770916296,13135.07052514,32700.042021750007,53247.90303264 2026-02-12,17:11:38.000,43,11147650,5925,0,1770916297,13135.08399775999,29009.04706245,53247.96591672001 2026-02-12,17:11:39.000,43,11147489,6165,0,1770916298,13135.08399775999,30854.657328179994,53247.91700688001 2026-02-12,17:11:40.000,43,11147480,5684,0,1770916299,13135.13115193,34545.77212269,53248.0288008 2026-02-12,17:11:41.000,43,11147638,5605,0,1770916300,13135.12441561999,32238.909084540006,53248.05674928 2026-02-12,17:11:42.000,43,11147664,5725,0,1770916301,13135.137888239995,27625.119566070003,53248.14758184 2026-02-12,17:11:44.000,43,11147612,6324,0,1770916303,13135.16483347999,28547.92117437,53248.23142728001 2026-02-12,17:11:45.000,43,11147605,6284,0,1770916304,13135.110943,29932.053095519994,53248.26636288 2026-02-12,17:11:46.000,43,11147610,5725,0,1770916305,13135.12441561999,28086.513321089995,53248.280337120006 2026-02-12,17:11:47.000,43,11147596,5805,0,1770916306,13135.14462454999,29470.574750939995,53248.280337120006 2026-02-12,17:11:48.000,43,11147619,6045,0,1770916307,13135.10420668999,28086.44282979,53248.3432212 2026-02-12,17:11:49.000,43,11147593,6045,0,1770916308,13135.09073407,28086.435780660002,53248.35719544 2026-02-12,17:11:50.000,43,11147609,6165,0,1770916309,13135.12441561999,26702.254515599998,53248.38514392 2026-02-12,17:11:51.000,43,11147640,5725,0,1770916310,13135.036843589995,33161.633152409995,53248.39213104 2026-02-12,17:11:52.000,43,11147623,6284,0,1770916311,13135.117679309995,25779.523398599995,53248.44104088001 2026-02-12,17:11:53.000,43,11147618,5884,0,1770916312,13135.05031621,26240.966497529997,53248.45501512 2026-02-12,17:11:55.000,43,11147616,5884,0,1770916314,13135.19177872,31777.66336125,53248.53187344 2026-02-12,17:11:56.000,43,11147596,5605,0,1770916315,13135.238932889995,33623.27362697999,53248.496937840006 2026-02-12,17:11:57.000,43,11147565,6245,0,1770916316,13135.30629598999,29470.82851962,53248.60174464 2026-02-12,17:11:58.000,43,11147653,6084,0,1770916317,13135.360186469996,25318.404559650007,53248.58078328 2026-02-12,17:11:59.000,43,11147587,6005,0,1770916318,13135.360186469996,29009.448862859994,53248.55982192 2026-02-12,17:12:00.000,43,11147602,5965,0,1770916319,13135.366922779991,29932.236372900006,53248.60873176001 2026-02-12,17:12:01.000,43,11147662,5925,0,1770916320,13135.427549569991,30393.573734880003,53248.65065448 2026-02-12,17:12:02.000,43,11147682,5525,0,1770916321,13135.41407695,30854.981588159993,53248.74148704 2026-02-12,17:12:03.000,43,11147640,5884,0,1770916322,13135.434285880001,29009.39246982,53248.74148704 2026-02-12,17:12:04.000,43,11147623,6084,0,1770916323,13135.474703740001,31316.403539699997,53248.82533248001 2026-02-12,17:12:06.000,43,11147693,6245,0,1770916325,13135.575748390002,34084.62508722,53248.81834536 2026-02-12,17:12:07.000,43,11147635,6205,0,1770916326,13135.643111489997,32239.099411050003,53248.90219080001 2026-02-12,17:12:08.000,43,11147652,5645,0,1770916327,13135.616166250002,30854.974539029994,53248.9371264 2026-02-12,17:12:09.000,43,11147606,5605,0,1770916328,13135.643111489997,30393.538489230006,53248.91616504 2026-02-12,17:12:10.000,43,11147655,6365,0,1770916329,13135.710474589992,27163.951383210006,53249.0069976 2026-02-12,17:12:11.000,43,11147603,6165,0,1770916330,13135.791310309993,32239.14170583,53249.02097184001 2026-02-12,17:12:12.000,43,11147569,6124,0,1770916331,13135.851937099993,29932.257520290004,53248.96507488 2026-02-12,17:12:13.000,43,11147643,6045,0,1770916332,13135.905827579998,29932.278667680002,53249.01398472 2026-02-12,17:12:14.000,43,11147608,5765,0,1770916333,13135.952981749993,28548.153795660008,53249.0768688 2026-02-12,17:12:15.000,43,11147612,5725,0,1770916334,13135.973190679993,27164.00777625,53249.118791520006 2026-02-12,17:12:17.000,43,11147583,6084,0,1770916336,13136.047290089999,28548.139697399994,53249.22359832 2026-02-12,17:12:18.000,43,11147642,5684,0,1770916337,13136.033817469994,25779.8053638,53249.19564984 2026-02-12,17:12:19.000,43,11147652,5645,0,1770916338,13136.020344849989,26702.592873839996,53249.24455968 2026-02-12,17:12:20.000,43,11147570,5645,0,1770916339,13136.080971639989,29009.434764599995,53249.23058544 2026-02-12,17:12:21.000,43,11147574,5645,0,1770916340,13136.094444259994,32700.549559110004,53249.27250816 2026-02-12,17:12:22.000,43,11147558,5765,0,1770916341,13136.155071049994,26241.26256099,53249.30045664 2026-02-12,17:12:23.000,43,11147569,6124,0,1770916342,13136.18201628999,28548.23838522,53249.34936648 2026-02-12,17:12:24.000,43,11147587,6165,0,1770916343,13136.195488909994,27625.507268219997,53249.3912892 2026-02-12,17:12:25.000,43,11147639,6205,0,1770916344,13136.256115699995,31316.579767949996,53249.42622480001 2026-02-12,17:12:26.000,43,11147588,5845,0,1770916345,13136.28306093999,29932.405552020005,53249.433211920004 2026-02-12,17:12:28.000,43,11147616,5845,0,1770916347,13136.377369279995,29009.85066327,53249.433211920004 2026-02-12,17:12:29.000,43,11147601,6245,0,1770916348,13136.44473237999,33162.38036019,53249.54500584001 2026-02-12,17:12:30.000,43,11147575,6045,0,1770916349,13136.51209548,28548.499203030005,53249.503083120006 2026-02-12,17:12:31.000,43,11147615,6045,0,1770916350,13136.55251334,30394.08832137,53249.57994144 2026-02-12,17:12:32.000,43,11147650,5565,0,1770916351,13136.646821679991,25318.95439179,53249.670774000006 2026-02-12,17:12:33.000,43,11147657,6124,0,1770916352,13136.754602640001,27164.465969700002,53249.65679976 2026-02-12,17:12:34.000,43,11147672,5725,0,1770916353,13136.828702049992,34085.196066749995,53249.74763232 2026-02-12,17:12:35.000,43,11147606,5805,0,1770916354,13136.788284189992,30855.53846943,53249.670774000006 2026-02-12,17:12:36.000,43,11147595,6124,0,1770916355,13136.821965739997,28087.23938148,53249.73365808 2026-02-12,17:12:37.000,43,11147586,5645,0,1770916356,13136.842174669997,33162.486097140005,53249.7755808 2026-02-12,17:12:39.000,43,11147638,5725,0,1770916358,13136.828702049992,30855.608960729995,53249.86641336 2026-02-12,17:12:40.000,43,11147643,6405,0,1770916359,13136.875856220002,30855.651255510005,53249.82449064 2026-02-12,17:12:41.000,43,11147577,6245,0,1770916360,13136.909537769992,34546.83654131999,53249.90833608001 2026-02-12,17:12:42.000,43,11147631,6365,0,1770916361,13136.929746699992,28087.535444940004,53250.01314288 2026-02-12,17:12:43.000,43,11147670,5925,0,1770916362,13136.963428249997,27164.839573589998,53250.01314288 2026-02-12,17:12:44.000,43,11147568,5765,0,1770916363,13137.003846109998,25319.2857009,53249.97122016 2026-02-12,17:12:45.000,43,11147585,6124,0,1770916364,13137.111627069993,24857.927191530005,53250.09698832001 2026-02-12,17:12:46.000,43,11147622,5805,0,1770916365,13137.145308619998,29471.921134770004,53250.08301408 2026-02-12,17:12:47.000,43,11147603,6045,0,1770916366,13137.219408029989,26242.21419354,53250.124936800006 2026-02-12,17:12:48.000,43,11147628,5645,0,1770916367,13137.280034819989,33163.04297841,53250.13891104 2026-02-12,17:12:50.000,43,11147572,5965,0,1770916369,13137.42149732999,29010.611969310004,53250.26467920001 2026-02-12,17:12:51.000,43,11147548,5684,0,1770916370,13137.52254197999,28087.803311879994,53250.34852464 2026-02-12,17:12:52.000,43,11147541,6365,0,1770916371,13137.56969615,28087.852655790004,53250.41140872001 2026-02-12,17:12:53.000,43,11147641,6084,0,1770916372,13137.64379555999,29471.907036510005,53250.488267040004 2026-02-12,17:12:54.000,43,11147544,5765,0,1770916373,13137.74484020999,25780.771094609998,53250.43237008001 2026-02-12,17:12:55.000,43,11147613,6405,0,1770916374,13137.697686039995,24858.047026739994,53250.46730568 2026-02-12,17:12:56.000,43,11147626,5565,0,1770916375,13137.738103899996,28087.789213619995,53250.55115112001 2026-02-12,17:12:57.000,43,11147575,6045,0,1770916376,13137.758312829996,30394.807332630007,53250.66993216001 2026-02-12,17:12:58.000,43,11147572,5565,0,1770916377,13137.798730689996,32701.762009469996,53250.7537776 2026-02-12,17:12:59.000,43,11147581,6445,0,1770916378,13137.859357479996,27626.564637720003,53250.78871320001 2026-02-12,17:13:01.000,43,11147606,5645,0,1770916380,13138.007556299992,30856.229284169996,53250.83762304001 2026-02-12,17:13:02.000,43,11147618,5645,0,1770916381,13138.014292610002,29933.469970649996,53250.8585844 2026-02-12,17:13:03.000,43,11147550,5725,0,1770916382,13138.047974159992,35931.56058939001,53250.844610160006 2026-02-12,17:13:04.000,43,11147603,6245,0,1770916383,13138.175964050002,33163.18396101,53250.97736544 2026-02-12,17:13:05.000,43,11147576,5485,0,1770916384,13138.135546190002,33163.21215753,53250.93544272001 2026-02-12,17:13:06.000,43,11147563,6005,0,1770916385,13138.175964050002,32701.818402510005,53250.95640408001 2026-02-12,17:13:07.000,43,11147624,5765,0,1770916386,13138.202909289997,23474.098382969998,53251.00531392001 2026-02-12,17:13:08.000,43,11147614,5605,0,1770916387,13138.310690249993,29933.58980586,53251.07518512 2026-02-12,17:13:09.000,43,11147598,5725,0,1770916388,13138.371317039993,24396.935236920006,53251.11710784 2026-02-12,17:13:10.000,43,11147642,5605,0,1770916389,13138.425207519998,30856.468954590004,53251.2079404 2026-02-12,17:13:12.000,43,11147600,5765,0,1770916391,13138.566670029999,38238.86067360001,53251.31973432001 2026-02-12,17:13:13.000,43,11147635,6084,0,1770916392,13138.60708789,29011.041966239995,53251.298772960006 2026-02-12,17:13:14.000,43,11147593,5925,0,1770916393,13138.76875933,30395.244378689997,53251.37563128 2026-02-12,17:13:15.000,43,11147592,5565,0,1770916394,13138.72834147,32702.37528378,53251.326721440004 2026-02-12,17:13:16.000,43,11147611,6045,0,1770916395,13138.80917719,27627.128568119995,53251.41755400001 2026-02-12,17:13:17.000,43,11147598,5565,0,1770916396,13138.84285873999,30395.448803460007,53251.3826184 2026-02-12,17:13:18.000,43,11147608,5525,0,1770916397,13138.876540289995,32241.087265709997,53251.42454112 2026-02-12,17:13:19.000,43,11147591,6124,0,1770916398,13138.94390338999,31318.356148709994,53251.52934792 2026-02-12,17:13:20.000,43,11147626,5765,0,1770916399,13138.977584939996,28550.057060759995,53251.53633504001 2026-02-12,17:13:21.000,43,11147608,5845,0,1770916400,13138.99105756,30857.039934119995,53251.60620624001 2026-02-12,17:13:23.000,43,11147618,5845,0,1770916402,13139.065156969991,29472.950307749998,53251.64812896 2026-02-12,17:13:24.000,43,11147619,6245,0,1770916403,13139.159465309996,30395.716670399997,53251.67607744001 2026-02-12,17:13:25.000,43,11147614,6045,0,1770916404,13139.172937930001,26704.707612840008,53251.76691 2026-02-12,17:13:26.000,43,11147633,6045,0,1770916405,13139.220092099997,30395.899947779995,53251.75992288 2026-02-12,17:13:27.000,43,11147639,5405,0,1770916406,13139.233564720002,28550.395419000008,53251.8367812 2026-02-12,17:13:28.000,43,11147559,6245,0,1770916407,13139.314400440002,29011.859665320007,53251.801845600006 2026-02-12,17:13:29.000,43,11147582,5565,0,1770916408,13139.361554609997,30396.125519940004,53251.91363952 2026-02-12,17:13:30.000,43,11147624,5645,0,1770916409,13139.408708779993,21629.637125430003,53251.91363952 2026-02-12,17:13:31.000,43,11147598,5765,0,1770916410,13139.482808189998,26243.64516693,53251.948575120005 2026-02-12,17:13:32.000,43,11147573,6124,0,1770916411,13139.523226049998,31318.976472149996,53251.997484960004 2026-02-12,17:13:34.000,43,11147591,6284,0,1770916413,13139.563643909998,27627.911021549997,53252.03940768001 2026-02-12,17:13:35.000,43,11147586,5565,0,1770916414,13139.637743319989,27166.608905219997,53252.07434328 2026-02-12,17:13:36.000,43,11147664,5684,0,1770916415,13139.691633799994,30396.358141229997,53252.067356160005 2026-02-12,17:13:37.000,43,11147621,6084,0,1770916416,13139.752260589994,31780.504160640005,53252.1512016 2026-02-12,17:13:38.000,43,11147613,6124,0,1770916417,13139.75899689999,32703.30576894,53252.20709856001 2026-02-12,17:13:39.000,43,11147550,5805,0,1770916418,13139.732051659994,26243.701559969995,53252.21408568 2026-02-12,17:13:40.000,43,11147632,5925,0,1770916419,13139.79941475999,34087.53637791,53252.29793112001 2026-02-12,17:13:41.000,43,11147578,5684,0,1770916420,13139.833096309994,32703.29871981,53252.33985384 2026-02-12,17:13:42.000,43,11147636,5605,0,1770916421,13139.853305239994,30857.77304364,53252.36780232 2026-02-12,17:13:43.000,43,11147651,6405,0,1770916422,13139.86004154999,24859.668326640007,53252.43767352 2026-02-12,17:13:45.000,43,11147624,5884,0,1770916424,13139.90719572,35010.38028098999,53252.43767352 2026-02-12,17:13:46.000,43,11147616,5645,0,1770916425,13139.913932029995,31780.638094110007,53252.51453184001 2026-02-12,17:13:47.000,43,11147590,5805,0,1770916426,13139.94087726999,33164.720671350005,53252.52850608 2026-02-12,17:13:48.000,43,11147634,5605,0,1770916427,13139.96108619999,28550.719678980007,53252.619338640005 2026-02-12,17:13:49.000,43,11147592,5645,0,1770916428,13139.934140959995,29934.886845779998,53252.63331288001 2026-02-12,17:13:50.000,43,11147613,5884,0,1770916429,13139.94087726999,30396.266502540006,53252.64030000001 2026-02-12,17:13:51.000,43,11147632,5645,0,1770916430,13139.92740465,24859.463901869996,53252.619338640005 2026-02-12,17:13:52.000,43,11147608,5684,0,1770916431,13139.96108619999,27627.903972419997,53252.62632576 2026-02-12,17:13:53.000,43,11147614,5485,0,1770916432,13140.02171298999,29934.922091429995,53252.73113256001 2026-02-12,17:13:54.000,43,11147623,6124,0,1770916433,13140.00824037,28550.776072020002,53252.76606816 2026-02-12,17:13:56.000,43,11147641,6084,0,1770916435,13140.18338442999,25321.118474699993,53252.80799088001 2026-02-12,17:13:57.000,43,11147629,6084,0,1770916436,13140.27095646,31780.687438020002,53252.835939360004 2026-02-12,17:13:58.000,43,11147678,5684,0,1770916437,13140.385473729992,29473.73276118,53252.94074616 2026-02-12,17:13:59.000,43,11147638,5805,0,1770916438,13140.405682659992,29935.112417940007,53252.96869464001 2026-02-12,17:14:00.000,43,11147612,5725,0,1770916439,13140.499990999997,29012.353104420006,53252.99664312001 2026-02-12,17:14:01.000,43,11147614,5805,0,1770916440,13140.601035649997,30396.583713390006,53253.08747568 2026-02-12,17:14:02.000,43,11147595,6005,0,1770916441,13140.702080299998,31319.385321690002,53253.10144992 2026-02-12,17:14:03.000,43,11147560,5605,0,1770916442,13140.749234469993,35010.65519706,53253.23420520001 2026-02-12,17:14:04.000,43,11147632,5884,0,1770916443,13140.836806499989,25782.730752749994,53253.16433400001 2026-02-12,17:14:05.000,43,11147596,5925,0,1770916444,13140.944587459999,26244.166802549997,53253.21324384001 2026-02-12,17:14:07.000,43,11147623,6284,0,1770916446,13141.04563211,27166.954312589995,53253.34599912 2026-02-12,17:14:08.000,43,11147564,5765,0,1770916447,13141.092786279994,28089.699527849996,53253.34599912 2026-02-12,17:14:09.000,43,11147618,5725,0,1770916448,13141.133204139995,28551.13557765,53253.359973360006 2026-02-12,17:14:10.000,43,11147619,6124,0,1770916449,13141.22077616999,32242.313814330002,53253.40189608001 2026-02-12,17:14:11.000,43,11147568,5565,0,1770916450,13141.28813927,28551.26246199,53253.457793040005 2026-02-12,17:14:12.000,43,11147654,5485,0,1770916451,13141.38244760999,28089.882805229994,53253.48574152 2026-02-12,17:14:13.000,43,11147600,5605,0,1770916452,13141.44981071,27167.04595128,53253.61150968 2026-02-12,17:14:14.000,43,11147630,5684,0,1770916453,13141.47001964,29012.705560920003,53253.60452256 2026-02-12,17:14:15.000,43,11147574,5925,0,1770916454,13141.571064290001,27628.559541509996,53253.625483920005 2026-02-12,17:14:16.000,43,11147595,5925,0,1770916455,13141.598009529996,30858.372219690005,53253.70234224 2026-02-12,17:14:18.000,43,11147613,6124,0,1770916457,13141.665372629992,29935.634053560003,53253.793174800005 2026-02-12,17:14:19.000,43,11147581,6045,0,1770916458,13141.685581559992,29935.66929921,53253.911955840005 2026-02-12,17:14:20.000,43,11147603,6124,0,1770916459,13141.678845249997,31319.864662530003,53253.87702024 2026-02-12,17:14:21.000,43,11147627,6124,0,1770916460,13141.678845249997,25321.752896399994,53253.89099448 2026-02-12,17:14:22.000,43,11147574,5605,0,1770916461,13141.678845249997,24860.493074850005,53253.97483992001 2026-02-12,17:14:23.000,43,11147631,6165,0,1770916462,13141.725999419992,29013.163754370005,53253.960865680005 2026-02-12,17:14:24.000,43,11147574,5725,0,1770916463,13141.786626209992,27629.081177130007,53253.9678528 2026-02-12,17:14:25.000,43,11147582,5725,0,1770916464,13141.779889899997,29013.297687840008,53254.00278840001 2026-02-12,17:14:26.000,43,11147611,5925,0,1770916465,13141.806835139992,32704.638054509996,53254.12156944001 2026-02-12,17:14:27.000,43,11147585,5965,0,1770916466,13141.800098829997,28090.580669100003,53254.07265960001 2026-02-12,17:14:29.000,43,11147548,5884,0,1770916468,13141.874198240002,31320.463838580006,53254.21938912001 2026-02-12,17:14:30.000,43,11147668,5884,0,1770916469,13141.880934549998,31320.604821179993,53254.26829896001 2026-02-12,17:14:31.000,43,11147648,5565,0,1770916470,13141.894407170003,27629.30674929,53254.26829896001 2026-02-12,17:14:32.000,43,11147591,6245,0,1770916471,13141.907879789993,30397.669279409994,53254.30323456 2026-02-12,17:14:33.000,43,11147614,5684,0,1770916472,13141.901143479998,25322.211089849996,53254.345157280004 2026-02-12,17:14:34.000,43,11147615,6084,0,1770916473,13141.894407170003,27629.17281582,53254.345157280004 2026-02-12,17:14:35.000,43,11147577,6405,0,1770916474,13141.975242889988,25783.527304439995,53254.366118640006 2026-02-12,17:14:36.000,43,11147652,5605,0,1770916475,13141.880934549998,33627.34802412,53254.45695120001 2026-02-12,17:14:37.000,43,11147624,5684,0,1770916476,13141.914616100003,29936.14159092,53254.47791256001 2026-02-12,17:14:38.000,43,11147572,5565,0,1770916477,13141.901143479998,25783.492058789998,53254.43598984001 2026-02-12,17:14:40.000,43,11147582,5765,0,1770916479,13141.840516689997,29013.318835230006,53254.44297696 2026-02-12,17:14:41.000,43,11147607,6124,0,1770916480,13141.827044069993,32243.082169500005,53254.48489968001 2026-02-12,17:14:42.000,43,11147620,5525,0,1770916481,13141.840516689997,28090.496079539997,53254.51983528 2026-02-12,17:14:43.000,43,11147637,6245,0,1770916482,13141.887670859993,34088.727680879994,53254.55477088001 2026-02-12,17:14:44.000,43,11147547,6165,0,1770916483,13141.860725619998,29474.761934160008,53254.58970648 2026-02-12,17:14:45.000,43,11147607,6124,0,1770916484,13141.995451819988,25783.541402699993,53254.79233296001 2026-02-12,17:14:46.000,43,11147566,5645,0,1770916485,13141.955033959988,33166.0247604,53254.6665648 2026-02-12,17:14:47.000,43,11147545,6124,0,1770916486,13141.928088719993,27629.201012339996,53254.71547464 2026-02-12,17:14:48.000,43,11147567,6165,0,1770916487,13141.941561339998,29474.83242546,53254.680539040004 2026-02-12,17:14:49.000,43,11147655,6045,0,1770916488,13141.934825029988,28090.61591475,53254.81329432001 2026-02-12,17:14:51.000,43,11147590,5565,0,1770916490,13141.934825029988,33166.07410431,53254.82726856 2026-02-12,17:14:52.000,43,11147602,5765,0,1770916491,13141.995451819988,29936.28962265,53254.82726856 2026-02-12,17:14:53.000,43,11147605,6005,0,1770916492,13142.029133369993,28090.658209529996,53254.88316552 2026-02-12,17:14:54.000,43,11147590,5645,0,1770916493,13142.008924439993,30859.041887040003,53254.85521704 2026-02-12,17:14:55.000,43,11147606,5765,0,1770916494,13142.056078609989,32243.223152100007,53254.93207536 2026-02-12,17:14:56.000,43,11147634,5605,0,1770916495,13141.968506579993,31781.81529882,53254.90412688 2026-02-12,17:14:57.000,43,11147588,5325,0,1770916496,13141.948297649993,27629.16576669,53254.89015264001 2026-02-12,17:14:58.000,43,11147598,5565,0,1770916497,13141.961770269998,29013.38932653,53254.89713976 2026-02-12,17:14:59.000,43,11147616,5605,0,1770916498,13141.948297649993,26706.37825665,53254.9460496 2026-02-12,17:15:00.000,43,11147590,5605,0,1770916499,13141.975242889988,28551.896883690002,53254.98098520001 2026-02-12,17:15:02.000,43,11147604,6045,0,1770916501,13141.894407170003,26244.822371639995,53255.02989504001 2026-02-12,17:15:03.000,43,11147644,5925,0,1770916502,13141.840516689997,35011.43060136,53255.02290792 2026-02-12,17:15:04.000,43,11147636,5605,0,1770916503,13141.827044069993,29474.557509389997,53255.02290792 2026-02-12,17:15:05.000,43,11147629,6124,0,1770916504,13141.894407170003,33165.56656695,53255.07181776 2026-02-12,17:15:06.000,43,11147622,5645,0,1770916505,13141.752944660002,33627.06605892,53255.07880488001 2026-02-12,17:15:07.000,43,11147605,5965,0,1770916506,13141.739472039997,27167.349063870002,53255.085792000005 2026-02-12,17:15:08.000,43,11147595,6045,0,1770916507,13141.725999419992,30858.513202290007,53255.10675336001 2026-02-12,17:15:09.000,43,11147572,5684,0,1770916508,13141.705790489992,29935.690446599998,53255.05784352001 2026-02-12,17:15:10.000,43,11147573,6245,0,1770916509,13141.665372629992,25783.076160120007,53255.06483064 2026-02-12,17:15:11.000,43,11147535,5884,0,1770916510,13141.618218459997,24860.189962260003,53255.148676079996 2026-02-12,17:15:13.000,43,11147445,6045,0,1770916512,13141.557591669996,33165.362142180005,53255.07181776 2026-02-12,17:15:14.000,43,11147436,5645,0,1770916513,13141.598009529996,32242.64512344,53255.12771472001 2026-02-12,17:15:15.000,43,11147633,6245,0,1770916514,13141.658636319997,30397.063054230006,53255.085792000005 2026-02-12,17:15:16.000,43,11147567,6005,0,1770916515,13141.598009529996,33165.58066521,53255.148676079996 2026-02-12,17:15:17.000,43,11147598,5684,0,1770916516,13141.604745839992,28551.61491849,53255.15566320001 2026-02-12,17:15:18.000,43,11147620,5605,0,1770916517,13141.584536909992,31320.125480339993,53255.12771472001 2026-02-12,17:15:19.000,43,11147623,5965,0,1770916518,13141.577800599996,29935.873723979996,53255.085792000005 2026-02-12,17:15:20.000,43,11147642,5725,0,1770916519,13141.611482150001,26706.117438839996,53255.148676079996 2026-02-12,17:15:21.000,43,11147622,5605,0,1770916520,13141.624954769992,28090.390342590006,53255.07880488001 2026-02-12,17:15:22.000,43,11147565,6245,0,1770916521,13141.577800599996,27167.602832549994,53255.134701840005 2026-02-12,17:15:24.000,43,11147588,5605,0,1770916523,13141.618218459997,28551.91803108,53255.15566320001 2026-02-12,17:15:25.000,43,11147592,5925,0,1770916524,13141.624954769992,27167.715618629998,53255.16265032 2026-02-12,17:15:26.000,43,11147613,6045,0,1770916525,13141.557591669996,29013.3822774,53255.17662456001 2026-02-12,17:15:27.000,43,11147597,6205,0,1770916526,13141.476755949996,26706.420551429997,53255.16265032 2026-02-12,17:15:28.000,43,11147579,5805,0,1770916527,13141.44981071,29936.338966559997,53255.06483064 2026-02-12,17:15:29.000,43,11147630,5645,0,1770916528,13141.436338089996,29475.086194140007,53255.11374048 2026-02-12,17:15:30.000,43,11147561,5965,0,1770916529,13141.483492259991,29936.437654380003,53255.204573040006 2026-02-12,17:15:31.000,43,11147663,6205,0,1770916530,13141.483492259991,24861.127496550005,53255.16265032 2026-02-12,17:15:32.000,43,11147611,5965,0,1770916531,13141.463283329991,30859.40139267,53255.24649576001 2026-02-12,17:15:33.000,43,11147618,5565,0,1770916532,13141.483492259991,26245.351056390005,53255.1905988 2026-02-12,17:15:35.000,43,11147625,6165,0,1770916534,13141.443074399991,30398.035834170005,53255.21156016 2026-02-12,17:15:36.000,43,11147539,6005,0,1770916535,13141.375711299996,31782.252344880006,53255.23252152 2026-02-12,17:15:37.000,43,11147639,6284,0,1770916536,13141.395920229996,29475.255373260006,53255.253482880005 2026-02-12,17:15:38.000,43,11147562,5445,0,1770916537,13141.38918392,33628.01064234,53255.23950864 2026-02-12,17:15:39.000,43,11147583,5605,0,1770916538,13141.32855713,30398.148620249995,53255.253482880005 2026-02-12,17:15:40.000,43,11147578,5485,0,1770916539,13141.335293439995,29475.396355859993,53255.253482880005 2026-02-12,17:15:41.000,43,11147572,5405,0,1770916540,13141.34876606,25784.218119180005,53255.27444424001 2026-02-12,17:15:42.000,43,11147631,6084,0,1770916541,13141.395920229996,28091.285582099998,53255.26745712 2026-02-12,17:15:43.000,43,11147579,6084,0,1770916542,13141.49022857,26707.047924,53255.24649576001 2026-02-12,17:15:44.000,43,11147603,5925,0,1770916543,13141.523910119991,28552.686386250003,53255.30937984 2026-02-12,17:15:46.000,43,11147612,5405,0,1770916545,13141.523910119991,28091.24328732,53255.372263920006 2026-02-12,17:15:47.000,43,11147634,5525,0,1770916546,13141.584536909992,27629.842483169996,53255.32335408001 2026-02-12,17:15:48.000,43,11147578,5605,0,1770916547,13141.638427389997,31321.034818109998,53255.40719952 2026-02-12,17:15:49.000,43,11147435,6205,0,1770916548,13141.604745839992,26707.03382574,53255.316366959996 2026-02-12,17:15:50.000,43,11147418,5565,0,1770916549,13141.678845249997,30859.69745613,53255.34431544001 2026-02-12,17:15:51.000,43,11147393,6205,0,1770916550,13141.699054179997,25322.732725470007,53255.34431544001 2026-02-12,17:15:52.000,43,11147561,5965,0,1770916551,13141.678845249997,32705.24427969,53255.39322528001 2026-02-12,17:15:53.000,43,11147633,5965,0,1770916552,13141.705790489992,29013.974404320004,53255.4002124 2026-02-12,17:15:54.000,43,11147589,6084,0,1770916553,13141.746208349992,28091.10935385,53255.37925104 2026-02-12,17:15:55.000,43,11147608,5925,0,1770916554,13141.793362520002,23015.67231168,53255.351302560004 2026-02-12,17:15:57.000,43,11147602,5925,0,1770916556,13141.800098829997,29475.262422390006,53255.518993440004 2026-02-12,17:15:58.000,43,11147555,6245,0,1770916557,13141.867461929993,31782.32283618,53255.518993440004 2026-02-12,17:15:59.000,43,11147540,5405,0,1770916558,13141.894407170003,28091.031813420006,53255.53296768001 2026-02-12,17:16:00.000,43,11147439,6124,0,1770916559,13141.955033959988,29013.833421720003,53255.56091616001 2026-02-12,17:16:01.000,43,11147369,5884,0,1770916560,13141.921352409998,23015.460837780003,53255.5748904 2026-02-12,17:16:02.000,43,11147397,6005,0,1770916561,13141.941561339998,31320.752852909995,53255.55392904 2026-02-12,17:16:03.000,43,11147360,5805,0,1770916562,13141.981979199998,29013.755881289995,53255.56790328 2026-02-12,17:16:04.000,43,11147547,6045,0,1770916563,13141.988715509993,27168.01168209,53255.54694192 2026-02-12,17:16:05.000,43,11147576,5565,0,1770916564,13141.941561339998,28090.792143,53255.55392904 2026-02-12,17:16:06.000,43,11147532,5525,0,1770916565,13141.975242889988,26706.610877939995,53255.63078736001 2026-02-12,17:16:08.000,43,11147572,5765,0,1770916567,13141.988715509993,32243.47692078,53255.72860704001 2026-02-12,17:16:09.000,43,11147555,6005,0,1770916568,13142.008924439993,33166.30672560001,53255.76354264 2026-02-12,17:16:10.000,43,11147600,5884,0,1770916569,13142.056078609989,27629.504124929997,53255.74258128 2026-02-12,17:16:11.000,43,11147580,5645,0,1770916570,13142.109969089994,33166.34197125,53255.805465360005 2026-02-12,17:16:12.000,43,11147526,5485,0,1770916571,13142.184068499999,29936.529293069994,53255.784504 2026-02-12,17:16:13.000,43,11147381,6205,0,1770916572,13142.211013739994,28552.333929750006,53255.74956840001 2026-02-12,17:16:14.000,43,11147417,5884,0,1770916573,13142.21775004999,33627.735726269995,53255.82642672001 2026-02-12,17:16:15.000,43,11147403,6124,0,1770916574,13142.244695289999,31782.181853579998,53255.84040096 2026-02-12,17:16:16.000,43,11147474,5765,0,1770916575,13142.27837683999,33166.46885559001,53255.854375200004 2026-02-12,17:16:17.000,43,11147403,6284,0,1770916576,13142.231222669994,34550.79110325,53255.91725928001 2026-02-12,17:16:19.000,43,11147571,6124,0,1770916578,13142.26490422,30859.662210480004,53255.959182 2026-02-12,17:16:20.000,43,11147568,5845,0,1770916579,13142.30532208,28552.651140600006,53255.973156240005 2026-02-12,17:16:21.000,43,11147558,5565,0,1770916580,13142.34573994,29013.981453450004,53256.00809184 2026-02-12,17:16:22.000,43,11147510,5565,0,1770916581,13142.352476249995,24399.825380220005,53256.091937280005 2026-02-12,17:16:23.000,43,11147509,6324,0,1770916582,13142.34573994,29475.283569780004,53256.0290532 2026-02-12,17:16:24.000,43,11147546,5565,0,1770916583,13142.32553101,25322.48600592,53256.07796304 2026-02-12,17:16:25.000,43,11147570,5645,0,1770916584,13142.34573994,29013.734733899997,53256.154821359996 2026-02-12,17:16:26.000,43,11147509,5965,0,1770916585,13142.42657566,29936.430605250003,53256.13386000001 2026-02-12,17:16:27.000,43,11147529,6165,0,1770916586,13142.32553101,33166.313774730006,53256.19674408 2026-02-12,17:16:28.000,43,11147525,6045,0,1770916587,13142.291849459994,26706.632025330007,53256.23167968001 2026-02-12,17:16:30.000,43,11147527,6205,0,1770916589,13142.413103039995,29475.100292400006,53256.308538000005 2026-02-12,17:16:31.000,43,11147581,6045,0,1770916590,13142.413103039995,28552.164750630007,53256.23167968001 2026-02-12,17:16:32.000,43,11147589,6045,0,1770916591,13142.44678459,26706.54743577,53256.26661528 2026-02-12,17:16:33.000,43,11147585,5925,0,1770916592,13142.44678459,31782.076116630007,53256.28058952001 2026-02-12,17:16:34.000,43,11147521,6045,0,1770916593,13142.534356619995,27168.145615560003,53256.2736024 2026-02-12,17:16:35.000,43,11147561,6124,0,1770916594,13142.62192864999,27629.588714490004,53256.30155088001 2026-02-12,17:16:36.000,43,11147533,5845,0,1770916595,13142.810545330001,27629.553468840008,53256.357447840004 2026-02-12,17:16:37.000,43,11147527,5925,0,1770916596,13142.797072709996,26706.822351840005,53256.29456376 2026-02-12,17:16:38.000,43,11147524,5325,0,1770916597,13142.797072709996,28091.010666029993,53256.39937056001 2026-02-12,17:16:39.000,43,11147540,5645,0,1770916598,13142.877908429997,30859.464834839993,53256.46924176001 2026-02-12,17:16:41.000,43,11147532,5725,0,1770916600,13142.965480459992,35012.05797393,53256.45526752 2026-02-12,17:16:42.000,43,11147557,6045,0,1770916601,13142.972216770002,29936.529293069994,53256.46924176001 2026-02-12,17:16:43.000,43,11147565,6205,0,1770916602,13143.026107249992,31320.809245950004,53256.56007432 2026-02-12,17:16:44.000,43,11147517,5845,0,1770916603,13143.100206659998,24861.113398290006,53256.53911296001 2026-02-12,17:16:45.000,43,11147552,5285,0,1770916604,13143.113679280003,30397.93009722,53256.57404856 2026-02-12,17:16:46.000,43,11147568,5365,0,1770916605,13143.194514999988,30859.40139267,53256.67885536 2026-02-12,17:16:47.000,43,11147497,5965,0,1770916606,13143.194514999988,28552.446715829996,53256.63693264001 2026-02-12,17:16:48.000,43,11147523,6045,0,1770916607,13143.221460239998,29475.290618910003,53256.63693264001 2026-02-12,17:16:49.000,43,11147522,5405,0,1770916608,13143.295559649989,31320.85858986,53256.66488112001 2026-02-12,17:16:50.000,43,11147507,6365,0,1770916609,13143.369659059994,29475.234225869994,53256.75571368001 2026-02-12,17:16:52.000,43,11147536,5525,0,1770916611,13143.490912639994,31320.83744247,53256.74173944 2026-02-12,17:16:53.000,43,11147545,6124,0,1770916612,13143.50438526,27168.16676295,53256.78366216001 2026-02-12,17:16:54.000,43,11147526,5765,0,1770916613,13143.53806680999,27629.694451439995,53256.80462352001 2026-02-12,17:16:55.000,43,11147513,6245,0,1770916614,13143.55827573999,29936.705521320007,53256.825584879996 2026-02-12,17:16:56.000,43,11147539,5884,0,1770916615,13143.68626563,27629.65215666,53256.96532728 2026-02-12,17:16:57.000,43,11147534,5725,0,1770916616,13143.612166219995,34089.39029910001,53256.930391680005 2026-02-12,17:16:58.000,43,11147513,5845,0,1770916617,13143.60542991,32705.194935780004,53256.930391680005 2026-02-12,17:16:59.000,43,11147499,6045,0,1770916618,13143.64584777,29475.33996282,53256.94436592 2026-02-12,17:17:00.000,43,11147495,6205,0,1770916619,13143.64584777,29936.77601262,53256.930391680005 2026-02-12,17:17:01.000,43,11147470,5525,0,1770916620,13143.62563884,27168.32889294,53256.94436592 2026-02-12,17:17:03.000,43,11147558,5965,0,1770916622,13143.65932038999,27629.80018839,53257.06314696 2026-02-12,17:17:04.000,43,11147593,6165,0,1770916623,13143.70647456,31321.055965499996,53257.0771212 2026-02-12,17:17:05.000,43,11147534,5684,0,1770916624,13143.753628729995,31782.421524000005,53257.028211360004 2026-02-12,17:17:06.000,43,11147356,5485,0,1770916625,13143.868146,27629.708549699993,53257.05615984 2026-02-12,17:17:07.000,43,11147531,5925,0,1770916626,13143.78057396999,31782.386278349994,53257.03519848 2026-02-12,17:17:08.000,43,11147520,5684,0,1770916627,13143.753628729995,30398.162718509993,53257.09109544001 2026-02-12,17:17:09.000,43,11147495,6365,0,1770916628,13143.733419799995,28091.045911680005,53257.18891512001 2026-02-12,17:17:10.000,43,11147519,6084,0,1770916629,13143.70647456,28091.067059070003,53257.15397952 2026-02-12,17:17:11.000,43,11147536,5525,0,1770916630,13143.64584777,30859.55647353,53257.15397952 2026-02-12,17:17:12.000,43,11147533,5884,0,1770916631,13143.672793009995,28091.11640298,53257.15397952 2026-02-12,17:17:14.000,43,11147576,5645,0,1770916633,13143.69973824999,33166.70147688,53257.181928 2026-02-12,17:17:15.000,43,11147572,5725,0,1770916634,13143.68626563,28552.763926679996,53257.17494088 2026-02-12,17:17:16.000,43,11147531,5925,0,1770916635,13143.80078289999,30398.317799369994,53257.20987648001 2026-02-12,17:17:17.000,43,11147536,5725,0,1770916636,13143.80078289999,29475.64307541,53257.314683280005 2026-02-12,17:17:18.000,43,11147505,6084,0,1770916637,13143.84793707,25784.42254395,53257.3216704 2026-02-12,17:17:19.000,43,11147561,6084,0,1770916638,13143.922036479991,27630.032809680008,53257.28673480001 2026-02-12,17:17:20.000,43,11147528,5845,0,1770916639,13144.023081129992,31782.731685720006,53257.30769616001 2026-02-12,17:17:21.000,43,11147564,5565,0,1770916640,13144.063498989992,27168.589710750006,53257.34961888 2026-02-12,17:17:22.000,43,11147520,5525,0,1770916641,13144.110653160002,24861.543395219996,53257.44743856 2026-02-12,17:17:23.000,43,11147574,5645,0,1770916642,13144.110653160002,28552.834417980004,53257.34961888 2026-02-12,17:17:25.000,43,11147581,6124,0,1770916644,13144.191488880002,30859.901880899997,53257.46839992 2026-02-12,17:17:26.000,43,11147498,5765,0,1770916645,13144.231906740002,24861.67027956,53257.44743856 2026-02-12,17:17:27.000,43,11147494,5245,0,1770916646,13144.312742460002,33166.99049121,53257.48936128 2026-02-12,17:17:28.000,43,11147550,5725,0,1770916647,13144.386841869993,27168.688398569997,53257.46839992 2026-02-12,17:17:29.000,43,11147580,5684,0,1770916648,13144.427259729993,34089.75685386,53257.601155200005 2026-02-12,17:17:30.000,43,11147510,5845,0,1770916649,13144.487886519993,32705.54739228,53257.61512944 2026-02-12,17:17:31.000,43,11147502,5605,0,1770916650,13144.487886519993,32244.040851180005,53257.6360908 2026-02-12,17:17:32.000,43,11147514,5485,0,1770916651,13144.528304379994,29475.621928020002,53257.75487184 2026-02-12,17:17:33.000,43,11147550,6124,0,1770916652,13144.588931169994,29475.65717367,53257.73391048 2026-02-12,17:17:34.000,43,11147518,5525,0,1770916653,13144.65629426999,29937.135518249997,53257.705962 2026-02-12,17:17:36.000,43,11147509,6084,0,1770916655,13144.76407523,31321.288586790004,53257.68500064 2026-02-12,17:17:37.000,43,11147560,5605,0,1770916656,13144.81796570999,29937.015683039994,53257.817755920005 2026-02-12,17:17:38.000,43,11147514,5765,0,1770916657,13144.90553774,27629.934121860002,53257.83871728001 2026-02-12,17:17:39.000,43,11147564,5765,0,1770916658,13144.93921928999,31321.15465332,53257.87365288 2026-02-12,17:17:40.000,43,11147520,5884,0,1770916659,13144.952691909995,31782.61889964,53257.915575600004 2026-02-12,17:17:41.000,43,11147497,6005,0,1770916660,13144.98637346,24861.444707400005,53257.85967864001 2026-02-12,17:17:42.000,43,11147565,6205,0,1770916661,13145.033527629996,29936.916995220003,53257.96448544 2026-02-12,17:17:43.000,43,11147538,5565,0,1770916662,13144.98637346,26706.984481830004,53257.92256272 2026-02-12,17:17:44.000,43,11147557,6165,0,1770916663,13144.97963714999,29936.691423059994,53257.99942104 2026-02-12,17:17:45.000,43,11147548,5325,0,1770916664,13144.96616453,30859.5494244,53258.04833088001 2026-02-12,17:17:47.000,43,11147558,5684,0,1770916666,13144.932482979995,29936.691423059994,53258.0203824 2026-02-12,17:17:48.000,43,11147492,5725,0,1770916667,13144.96616453,31320.950228550006,53258.09724072001 2026-02-12,17:17:49.000,43,11147544,5684,0,1770916668,13144.97963714999,30398.10632547,53258.055318000006 2026-02-12,17:17:50.000,43,11147561,6284,0,1770916669,13144.98637346,27629.560517970007,53258.07627936001 2026-02-12,17:17:51.000,43,11147555,5845,0,1770916670,13144.99984607999,25322.528300699996,53258.202047520004 2026-02-12,17:17:52.000,43,11147521,6084,0,1770916671,13144.932482979995,22554.02478798,53258.16711192 2026-02-12,17:17:53.000,43,11147519,6084,0,1770916672,13144.87859249999,33166.36311864,53258.153137680005 2026-02-12,17:17:54.000,43,11147528,5605,0,1770916673,13144.892065119995,33166.36311864,53258.25794448 2026-02-12,17:17:55.000,43,11147560,5565,0,1770916674,13144.88532881,29013.607849559994,53258.21602176001 2026-02-12,17:17:56.000,43,11147580,5645,0,1770916675,13144.85838356999,33627.68638236,53258.18108616 2026-02-12,17:17:58.000,43,11147554,5565,0,1770916677,13144.76407523,30859.260410069997,53258.23698312 2026-02-12,17:17:59.000,43,11147520,5525,0,1770916678,13144.67650319999,34089.02374434,53258.25794448 2026-02-12,17:18:00.000,43,11147532,5645,0,1770916679,13144.649557959994,29013.488014350005,53258.24397024001 2026-02-12,17:18:01.000,43,11147542,5725,0,1770916680,13144.561985929999,34088.932105650005,53258.23698312 2026-02-12,17:18:02.000,43,11147527,6124,0,1770916681,13144.481150209998,33166.18689039,53258.21602176001 2026-02-12,17:18:03.000,43,11147564,5684,0,1770916682,13144.413787109988,32704.849528410006,53258.28589296 2026-02-12,17:18:04.000,43,11147515,6245,0,1770916683,13144.433996039988,31782.062018369994,53258.202047520004 2026-02-12,17:18:05.000,43,11147558,5845,0,1770916684,13144.386841869993,28552.24229106,53258.16711192 2026-02-12,17:18:06.000,43,11147565,6005,0,1770916685,13144.359896629998,30859.23926268,53258.17409904001 2026-02-12,17:18:07.000,43,11147607,6205,0,1770916686,13144.299269839998,35011.88879481,53258.271918720005 2026-02-12,17:18:09.000,43,11147526,5684,0,1770916688,13144.272324600002,25322.295679410003,53258.26493160001 2026-02-12,17:18:10.000,43,11147527,6405,0,1770916689,13144.272324600002,32704.786086239998,53258.202047520004 2026-02-12,17:18:11.000,43,11147562,5565,0,1770916690,13144.272324600002,28090.78509387,53258.19506040001 2026-02-12,17:18:12.000,43,11147528,5845,0,1770916691,13144.285797219993,24861.04290699,53258.26493160001 2026-02-12,17:18:13.000,43,11147560,5725,0,1770916692,13144.312742460002,31320.625968570006,53258.26493160001 2026-02-12,17:18:14.000,43,11147523,6005,0,1770916693,13144.258851979997,30397.75386897,53258.202047520004 2026-02-12,17:18:15.000,43,11147534,5285,0,1770916694,13144.211697810002,28552.09425933,53258.20903464 2026-02-12,17:18:16.000,43,11147555,6045,0,1770916695,13144.218434119997,30397.75386897,53258.26493160001 2026-02-12,17:18:17.000,43,11147524,5605,0,1770916696,13144.191488880002,29936.31781917,53258.18807328 2026-02-12,17:18:18.000,43,11147592,5645,0,1770916697,13144.184752569992,33627.54539976,53258.20903464 2026-02-12,17:18:20.000,43,11147560,5965,0,1770916699,13144.063498989992,28552.059013680002,53258.17409904001 2026-02-12,17:18:21.000,43,11147606,5485,0,1770916700,13144.056762679997,31320.54137901,53258.24397024001 2026-02-12,17:18:22.000,43,11147583,6045,0,1770916701,13144.070235300002,28090.700504310007,53258.27890584 2026-02-12,17:18:23.000,43,11147570,5605,0,1770916702,13144.070235300002,25322.281581150004,53258.24397024001 2026-02-12,17:18:24.000,43,11147648,5684,0,1770916703,13144.009608510001,32704.76493885,53258.229996 2026-02-12,17:18:25.000,43,11147596,5805,0,1770916704,13143.989399580001,27167.87069949,53258.17409904001 2026-02-12,17:18:26.000,43,11147655,6205,0,1770916705,13143.982663269991,27168.03282948,53258.202047520004 2026-02-12,17:18:27.000,43,11147631,6084,0,1770916706,13143.996135889996,29475.00865371,53258.320828560005 2026-02-12,17:18:28.000,43,11147650,5565,0,1770916707,13143.90856386,31320.752852909995,53258.229996 2026-02-12,17:18:29.000,43,11147552,5684,0,1770916708,13143.948981720001,31320.85858986,53258.153137680005 2026-02-12,17:18:31.000,43,11147578,6005,0,1770916710,13144.070235300002,36396.42251637,53258.23698312 2026-02-12,17:18:32.000,43,11147664,5765,0,1770916711,13144.130862090002,30398.120423729997,53258.21602176001 2026-02-12,17:18:33.000,43,11147619,5925,0,1770916712,13144.137598399997,30859.53532614,53258.24397024001 2026-02-12,17:18:34.000,43,11147585,5805,0,1770916713,13144.204961499992,27168.230205119995,53258.223008880006 2026-02-12,17:18:35.000,43,11147631,6245,0,1770916714,13144.252115670002,26245.4004003,53258.250957360004 2026-02-12,17:18:36.000,43,11147628,5565,0,1770916715,13144.312742460002,33627.799168440004,53258.27890584 2026-02-12,17:18:37.000,43,11147599,5925,0,1770916716,13144.494622829989,32243.491019039997,53258.3348028 2026-02-12,17:18:38.000,43,11147581,5925,0,1770916717,13144.474413899989,30397.91599896,53258.28589296 2026-02-12,17:18:39.000,43,11147572,5165,0,1770916718,13144.528304379994,24399.606857189996,53258.30685432 2026-02-12,17:18:40.000,43,11147586,5645,0,1770916719,13144.68323951,25783.717630950006,53258.31384144001 2026-02-12,17:18:42.000,43,11147632,5565,0,1770916721,13144.80449309,29474.917015019993,53258.28589296 2026-02-12,17:18:43.000,43,11147648,5765,0,1770916722,13144.851647259995,30397.662230279995,53258.404674 2026-02-12,17:18:44.000,43,11147640,5605,0,1770916723,13144.912274049995,32704.687398420007,53258.43262248001 2026-02-12,17:18:45.000,43,11147593,6205,0,1770916724,13144.972900839995,27167.750864279995,53258.369738400004 2026-02-12,17:18:46.000,43,11147597,6165,0,1770916725,13144.98637346,28551.946227599998,53258.36275128001 2026-02-12,17:18:47.000,43,11147605,6205,0,1770916726,13145.114363349996,32243.13856254,53258.418648240004 2026-02-12,17:18:48.000,43,11147609,5925,0,1770916727,13145.073945489996,28551.967374989996,53258.45358384 2026-02-12,17:18:49.000,43,11147600,5805,0,1770916728,13145.10762704,31320.308757720006,53258.42563536 2026-02-12,17:18:50.000,43,11147629,6245,0,1770916729,13145.201935379991,29013.36817914,53258.46755808 2026-02-12,17:18:51.000,43,11147584,5325,0,1770916730,13145.302980029992,27629.15871756,53258.45358384 2026-02-12,17:18:53.000,43,11147562,5765,0,1770916732,13145.464651469993,31320.245315549997,53258.52345504 2026-02-12,17:18:54.000,43,11147609,6045,0,1770916733,13145.457915159997,35934.140570970005,53258.60031336001 2026-02-12,17:18:55.000,43,11147618,5845,0,1770916734,13145.532014570003,30858.661234019994,53258.607300480006 2026-02-12,17:18:56.000,43,11147589,6045,0,1770916735,13145.619586599998,25783.14665142,53258.64922320001 2026-02-12,17:18:57.000,43,11147588,5965,0,1770916736,13145.761049109999,29474.240298539997,53258.705120160004 2026-02-12,17:18:58.000,43,11147614,5645,0,1770916737,13145.693686009989,28551.375248070006,53258.60031336001 2026-02-12,17:18:59.000,43,11147612,5765,0,1770916738,13145.693686009989,27167.109393449995,53258.754030000004 2026-02-12,17:19:00.000,43,11147574,5565,0,1770916739,13145.713894939989,28089.82641219,53258.80293984 2026-02-12,17:19:01.000,43,11147582,5565,0,1770916740,13145.700422319998,28551.086233740003,53258.823901200005 2026-02-12,17:19:02.000,43,11147627,5965,0,1770916741,13145.653268149988,30858.069107100004,53258.85184968 2026-02-12,17:19:04.000,43,11147600,5765,0,1770916743,13145.646531839993,31780.71563454,53258.80293984 2026-02-12,17:19:05.000,43,11147598,5845,0,1770916744,13145.626322909993,28550.881808970007,53258.893772400006 2026-02-12,17:19:06.000,43,11147579,5884,0,1770916745,13145.572432429988,29473.627024229994,53258.88678528001 2026-02-12,17:19:07.000,43,11147598,5765,0,1770916746,13145.606113979993,32703.30576894,53258.85184968 2026-02-12,17:19:08.000,43,11147546,5684,0,1770916747,13145.532014570003,32703.3198672,53258.91473376001 2026-02-12,17:19:09.000,43,11147588,5765,0,1770916748,13145.545487189993,29012.071139220003,53258.88678528001 2026-02-12,17:19:10.000,43,11147625,6245,0,1770916749,13145.484860399993,27627.88282503,53258.90774664 2026-02-12,17:19:11.000,43,11147604,5645,0,1770916750,13145.464651469993,33164.54444310001,53258.85184968 2026-02-12,17:19:12.000,43,11147593,6165,0,1770916751,13145.437706229997,27627.748891559997,53258.942682240006 2026-02-12,17:19:13.000,43,11147616,5405,0,1770916752,13145.383815749992,28089.072155279995,53258.96364360001 2026-02-12,17:19:15.000,43,11147605,6245,0,1770916754,13145.377079439997,29934.626027970007,53258.93569512001 2026-02-12,17:19:16.000,43,11147591,6005,0,1770916755,13145.350134200002,27166.25644872,53258.97761784 2026-02-12,17:19:17.000,43,11147614,5525,0,1770916756,13145.430969920002,23936.436721410006,53258.95665648 2026-02-12,17:19:18.000,43,11147601,6084,0,1770916757,13145.289507410002,29011.704584460007,53258.928708 2026-02-12,17:19:19.000,43,11147576,5485,0,1770916758,13145.228880620001,30857.173867589998,53258.94966936 2026-02-12,17:19:20.000,43,11147647,6084,0,1770916759,13145.134572279996,32702.791182450004,53258.94966936 2026-02-12,17:19:21.000,43,11147561,5884,0,1770916760,13145.04026393999,33625.45885728,53259.02652768 2026-02-12,17:19:22.000,43,11147612,5485,0,1770916761,13145.04026393999,25320.385365180002,53258.97761784 2026-02-12,17:19:23.000,43,11147654,5605,0,1770916762,13144.952691909995,29934.2101293,53258.96364360001 2026-02-12,17:19:24.000,43,11147623,6205,0,1770916763,13144.83817463999,32241.129560489993,53258.921720880004 2026-02-12,17:19:26.000,43,11147581,6324,0,1770916765,13144.669766889994,34086.59179449,53258.90774664 2026-02-12,17:19:27.000,43,11147590,5645,0,1770916766,13144.609140099994,29011.31688231,53258.91473376001 2026-02-12,17:19:28.000,43,11147594,5605,0,1770916767,13144.595667479989,28088.578716179996,53258.991592080005 2026-02-12,17:19:29.000,43,11147626,5684,0,1770916768,13144.575458549989,25320.265529969998,53258.96364360001 2026-02-12,17:19:30.000,43,11147605,6045,0,1770916769,13144.541776999999,29934.301767990008,53258.88678528001 2026-02-12,17:19:31.000,43,11147598,5684,0,1770916770,13144.561985929999,27627.347091150004,53258.94966936 2026-02-12,17:19:32.000,43,11147632,5565,0,1770916771,13144.61587640999,30857.032884989996,53258.90075952 2026-02-12,17:19:33.000,43,11147645,6245,0,1770916772,13144.602403789999,26243.053040009996,53258.86582392001 2026-02-12,17:19:34.000,43,11147611,6124,0,1770916773,13144.582194859999,29011.352127959995,53258.81691408001 2026-02-12,17:19:35.000,43,11147592,5725,0,1770916774,13144.609140099994,28549.930176420006,53258.84486256001 2026-02-12,17:19:37.000,43,11147593,6045,0,1770916776,13144.669766889994,27165.643174409997,53258.84486256001 2026-02-12,17:19:38.000,43,11147604,5485,0,1770916777,13144.622612719999,31779.59482287,53258.80992696 2026-02-12,17:19:39.000,43,11147613,6525,0,1770916778,13144.67650319999,31318.229264370006,53258.893772400006 2026-02-12,17:19:40.000,43,11147444,5645,0,1770916779,13144.750602609995,30856.948295430004,53258.86582392001 2026-02-12,17:19:41.000,43,11147643,5884,0,1770916780,13144.77754784999,25320.223235190002,53258.87979816 2026-02-12,17:19:42.000,43,11147636,5525,0,1770916781,13144.84491095,32241.07316745,53258.85184968 2026-02-12,17:19:43.000,43,11147628,5645,0,1770916782,13144.851647259995,30856.800263700003,53258.872811040004 2026-02-12,17:19:44.000,43,11147623,6084,0,1770916783,13144.81796570999,30856.765018050006,53258.85184968 2026-02-12,17:19:45.000,43,11147610,5765,0,1770916784,13144.871856189995,29472.562605600004,53258.86582392001 2026-02-12,17:19:46.000,43,11147706,5445,0,1770916785,13144.86511988,33625.021811219995,53258.95665648 2026-02-12,17:19:48.000,43,11147662,5845,0,1770916787,13144.79775677999,32702.079220319996,53258.87979816 2026-02-12,17:19:49.000,43,11147609,6084,0,1770916788,13144.71692105999,28549.443786450007,53258.83787544 2026-02-12,17:19:50.000,43,11147589,6284,0,1770916789,13144.65629426999,30394.927167839996,53258.90075952 2026-02-12,17:19:51.000,43,11147615,6205,0,1770916790,13144.555249619989,29933.434725,53258.85184968 2026-02-12,17:19:52.000,43,11147589,6045,0,1770916791,13144.508095449994,31317.559597019994,53258.84486256001 2026-02-12,17:19:53.000,43,11147624,5565,0,1770916792,13144.474413899989,29933.371282830005,53258.81691408001 2026-02-12,17:19:54.000,43,11147604,5845,0,1770916793,13144.366632939993,26242.277635709994,53258.87979816 2026-02-12,17:19:55.000,43,11147611,6124,0,1770916794,13144.312742460002,26242.298783100006,53258.85184968 2026-02-12,17:19:56.000,43,11147570,5925,0,1770916795,13144.319478769998,26242.22124267,53258.8588368 2026-02-12,17:19:57.000,43,11147560,5485,0,1770916796,13144.285797219993,26703.579752039994,53258.90774664 2026-02-12,17:19:59.000,43,11147615,6284,0,1770916798,13144.225170429992,28087.768066229997,53258.74005576 2026-02-12,17:20:00.000,43,11147615,6165,0,1770916799,13144.204961499992,28087.817410140007,53258.74704288001 2026-02-12,17:20:01.000,43,11147619,6045,0,1770916800,13144.184752569992,28549.20411603,53258.76800424001 2026-02-12,17:20:02.000,43,11147585,6084,0,1770916801,13144.198225189997,29472.076215630004,53258.81691408001 2026-02-12,17:20:03.000,43,11147613,5884,0,1770916802,13144.198225189997,29010.81639408,53258.80992696 2026-02-12,17:20:04.000,43,11147611,6005,0,1770916803,13144.265588289993,28549.52132688,53258.705120160004 2026-02-12,17:20:05.000,43,11147652,5565,0,1770916804,13144.258851979997,31317.96139743,53258.67717168001 2026-02-12,17:20:06.000,43,11147686,5565,0,1770916805,13144.272324600002,25781.327975880005,53258.69813304001 2026-02-12,17:20:07.000,43,11147602,5565,0,1770916806,13144.339687699998,31318.031888729995,53258.76800424001 2026-02-12,17:20:08.000,43,11147561,6045,0,1770916807,13144.326215079993,32240.826447900006,53258.71210728 2026-02-12,17:20:10.000,43,11147627,5965,0,1770916809,13144.306006149993,29934.033901050003,53258.74005576 2026-02-12,17:20:11.000,43,11147604,5605,0,1770916810,13144.258851979997,32702.382332909998,53258.705120160004 2026-02-12,17:20:12.000,43,11147620,5405,0,1770916811,13144.265588289993,26242.975499580003,53258.726081520006 2026-02-12,17:20:13.000,43,11147456,5485,0,1770916812,13144.225170429992,33163.82543184,53258.69813304001 2026-02-12,17:20:14.000,43,11147451,6005,0,1770916813,13144.204961499992,29472.626047769998,53258.73306864 2026-02-12,17:20:15.000,43,11147598,5165,0,1770916814,13144.144334709992,29933.970458879994,53258.74704288001 2026-02-12,17:20:16.000,43,11147610,5485,0,1770916815,13144.076971609997,27165.62202702,53258.705120160004 2026-02-12,17:20:17.000,43,11147555,6124,0,1770916816,13144.043290059992,23935.788201450006,53258.67018456 2026-02-12,17:20:18.000,43,11147599,5845,0,1770916817,13143.975926959996,30856.602888060006,53258.67018456 2026-02-12,17:20:19.000,43,11147545,5925,0,1770916818,13143.962454339991,29011.049015369994,53258.607300480006 2026-02-12,17:20:21.000,43,11147634,6124,0,1770916820,13143.88835493,29472.26654214,53258.62826184001 2026-02-12,17:20:22.000,43,11147644,5684,0,1770916821,13143.88835493,28549.51427775,53258.62826184001 2026-02-12,17:20:23.000,43,11147616,5605,0,1770916822,13143.935509099996,32240.629072259995,53258.67717168001 2026-02-12,17:20:24.000,43,11147589,6324,0,1770916823,13143.969190650001,29933.646198899994,53258.656210320005 2026-02-12,17:20:25.000,43,11147586,5605,0,1770916824,13143.989399580001,30395.018806530003,53258.656210320005 2026-02-12,17:20:26.000,43,11147575,6045,0,1770916825,13144.009608510001,28549.401491669996,53258.64223608 2026-02-12,17:20:27.000,43,11147571,6005,0,1770916826,13144.036553749997,31779.052039860006,53258.6142876 2026-02-12,17:20:28.000,43,11147559,6045,0,1770916827,13144.171279950002,30394.856676540003,53258.62826184001 2026-02-12,17:20:29.000,43,11147576,5605,0,1770916828,13144.076971609997,30856.264529819993,53258.586339120004 2026-02-12,17:20:30.000,43,11147580,5725,0,1770916829,13144.076971609997,32701.88889381,53258.57935200001 2026-02-12,17:20:32.000,43,11147580,5805,0,1770916831,13144.090444230002,30856.34207025,53258.56537776 2026-02-12,17:20:33.000,43,11147574,5445,0,1770916832,13144.130862090002,34086.12655191,53258.607300480006 2026-02-12,17:20:34.000,43,11147580,5684,0,1770916833,13144.124125779992,32240.516286180005,53258.63524896 2026-02-12,17:20:35.000,43,11147576,5645,0,1770916834,13144.151071020002,25319.673403049994,53258.62826184001 2026-02-12,17:20:36.000,43,11147619,6165,0,1770916835,13144.178016259997,26703.854668109998,53258.64223608 2026-02-12,17:20:37.000,43,11147583,6005,0,1770916836,13144.218434119997,27165.192030089995,53258.66319744 2026-02-12,17:20:38.000,43,11147598,5565,0,1770916837,13144.238643049997,31317.679432229997,53258.64922320001 2026-02-12,17:20:39.000,43,11147628,5285,0,1770916838,13144.285797219993,27626.564637720003,53258.66319744 2026-02-12,17:20:40.000,43,11147593,6205,0,1770916839,13144.326215079993,31317.700579619996,53258.59332624 2026-02-12,17:20:41.000,43,11147623,5965,0,1770916840,13144.380105559998,29010.703607999996,53258.607300480006 2026-02-12,17:20:43.000,43,11147626,5765,0,1770916842,13144.407050799993,30394.786185239995,53258.607300480006 2026-02-12,17:20:44.000,43,11147608,5605,0,1770916843,13144.447468659993,29471.991626069997,53258.66319744 2026-02-12,17:20:45.000,43,11147615,6005,0,1770916844,13144.494622829989,26703.629095950004,53258.6841588 2026-02-12,17:20:46.000,43,11147603,6005,0,1770916845,13144.535040689989,26703.614997690005,53258.69114592 2026-02-12,17:20:47.000,43,11147618,5605,0,1770916846,13144.595667479989,29933.286693269998,53258.71210728 2026-02-12,17:20:48.000,43,11147626,5485,0,1770916847,13144.71692105999,29471.737857390006,53258.7889656 2026-02-12,17:20:49.000,43,11147559,6124,0,1770916848,13144.65629426999,30394.58176047,53258.656210320005 2026-02-12,17:20:50.000,43,11147617,6245,0,1770916849,13144.71692105999,32701.529388180003,53258.66319744 2026-02-12,17:20:51.000,43,11147584,5845,0,1770916850,13144.71692105999,28548.992642130004,53258.66319744 2026-02-12,17:20:52.000,43,11147595,5884,0,1770916851,13144.75733891999,37776.69856341,53258.69813304001 2026-02-12,17:20:54.000,43,11147633,6205,0,1770916853,13144.73712998999,29471.561629140007,53258.754030000004 2026-02-12,17:20:55.000,43,11147598,5845,0,1770916854,13144.72365737,25319.053079610007,53258.74704288001 2026-02-12,17:20:56.000,43,11147621,5884,0,1770916855,13144.770811539995,26241.812393130007,53258.76800424001 2026-02-12,17:20:57.000,43,11147573,6124,0,1770916856,13144.83817463999,27164.628099690002,53258.78197848 2026-02-12,17:20:58.000,43,11147642,5325,0,1770916857,13144.92574667,29010.104431950007,53258.78197848 2026-02-12,17:20:59.000,43,11147610,5525,0,1770916858,13144.88532881,26241.798294869994,53258.73306864 2026-02-12,17:21:00.000,43,11147566,5565,0,1770916859,13144.972900839995,26241.791245739994,53258.79595272001 2026-02-12,17:21:01.000,43,11147586,5645,0,1770916860,13145.06720918,29010.097382820008,53258.85184968 2026-02-12,17:21:02.000,43,11147542,5525,0,1770916861,13145.04026393999,26703.072214679996,53258.80293984 2026-02-12,17:21:03.000,43,11147595,6124,0,1770916862,13145.033527629996,31316.953371840005,53258.79595272001 2026-02-12,17:21:05.000,43,11147557,6245,0,1770916864,13145.141308589991,29471.300811330002,53258.81691408001 2026-02-12,17:21:06.000,43,11147624,5405,0,1770916865,13145.141308589991,27164.388429269995,53258.872811040004 2026-02-12,17:21:07.000,43,11147573,6045,0,1770916866,13145.168253830001,27164.409576660008,53258.90075952 2026-02-12,17:21:08.000,43,11147559,6245,0,1770916867,13145.262562169992,27164.374331009996,53258.97063072 2026-02-12,17:21:09.000,43,11147540,4965,0,1770916868,13145.154781209996,31778.3330286,53258.96364360001 2026-02-12,17:21:10.000,43,11147588,5525,0,1770916869,13145.181726449991,21166.488137039996,53258.97063072 2026-02-12,17:21:11.000,43,11147599,6165,0,1770916870,13145.181726449991,26703.058116419998,53258.9985792 2026-02-12,17:21:12.000,43,11147535,5805,0,1770916871,13145.168253830001,32239.677439709994,53259.040501920004 2026-02-12,17:21:13.000,43,11147593,6084,0,1770916872,13145.114363349996,28548.485104770007,53259.00556632 2026-02-12,17:21:14.000,43,11147610,5765,0,1770916873,13145.08741811,27625.697594729994,53259.05447616001 2026-02-12,17:21:16.000,43,11147582,5684,0,1770916875,13145.00658239,29932.504239839996,53259.05447616001 2026-02-12,17:21:17.000,43,11147628,5684,0,1770916876,13144.9459556,33162.13364063999,53259.089411760004 2026-02-12,17:21:18.000,43,11147570,5605,0,1770916877,13144.972900839995,28086.92217063,53259.089411760004 2026-02-12,17:21:19.000,43,11147549,5925,0,1770916878,13144.82470202,30393.855700080006,53259.0684504 2026-02-12,17:21:20.000,43,11147625,6045,0,1770916879,13144.80449309,24395.849670900003,53259.0684504 2026-02-12,17:21:21.000,43,11147626,5405,0,1770916880,13144.730393679994,27625.507268219997,53259.14530872 2026-02-12,17:21:22.000,43,11147656,5485,0,1770916881,13144.65629426999,30855.22125858,53259.09639888 2026-02-12,17:21:23.000,43,11147607,5645,0,1770916882,13144.609140099994,23934.477063269995,53259.05447616001 2026-02-12,17:21:24.000,43,11147540,5365,0,1770916883,13144.609140099994,25780.016837699994,53259.07543752 2026-02-12,17:21:25.000,43,11147574,5765,0,1770916884,13144.63608533999,31777.874835149996,53259.02652768 2026-02-12,17:21:27.000,43,11147598,5645,0,1770916886,13144.65629426999,35007.46194117,53259.14530872 2026-02-12,17:21:28.000,43,11147596,5684,0,1770916887,13144.669766889994,35007.490137689994,53259.11736024 2026-02-12,17:21:29.000,43,11147522,5485,0,1770916888,13144.649557959994,30393.665373569995,53259.08242464001 2026-02-12,17:21:30.000,43,11147583,6005,0,1770916889,13144.70344844,30393.665373569995,53259.12434736 2026-02-12,17:21:31.000,43,11147617,6165,0,1770916890,13144.689975819994,29932.29276594,53259.061463280006 2026-02-12,17:21:32.000,43,11147629,5884,0,1770916891,13144.669766889994,30855.094374239998,53259.09639888 2026-02-12,17:21:33.000,43,11147566,5725,0,1770916892,13144.669766889994,29932.377355499993,53259.08242464001 2026-02-12,17:21:34.000,43,11147544,5125,0,1770916893,13144.710184749994,30393.792257909998,53259.14530872 2026-02-12,17:21:35.000,43,11147623,6324,0,1770916894,13144.750602609995,27164.127611460004,53259.03351480001 2026-02-12,17:21:36.000,43,11147611,6084,0,1770916895,13144.78428416,35930.4820725,53259.08242464001 2026-02-12,17:21:38.000,43,11147609,6045,0,1770916897,13144.871856189995,33623.626083480005,53259.11736024 2026-02-12,17:21:39.000,43,11147578,5965,0,1770916898,13144.932482979995,26241.452887499996,53259.208192800004 2026-02-12,17:21:40.000,43,11147555,5884,0,1770916899,13144.98637346,31316.748947069995,53259.19421856 2026-02-12,17:21:41.000,43,11147598,5565,0,1770916900,13144.9459556,29009.730828059997,53259.21517992 2026-02-12,17:21:42.000,43,11147566,5684,0,1770916901,13144.9459556,29471.054091779995,53259.208192800004 2026-02-12,17:21:43.000,43,11147606,5725,0,1770916902,13144.972900839995,31316.586817079995,53259.1732572 2026-02-12,17:21:44.000,43,11147563,6005,0,1770916903,13145.02679132,29932.46899419,53259.14530872 2026-02-12,17:21:45.000,43,11147580,6084,0,1770916904,13145.033527629996,31316.551571429998,53259.1383216 2026-02-12,17:21:46.000,43,11147538,5725,0,1770916905,13145.073945489996,30393.813405299996,53259.19421856 2026-02-12,17:21:47.000,43,11147632,5485,0,1770916906,13145.073945489996,25318.587837030005,53259.26408976 2026-02-12,17:21:49.000,43,11147414,5765,0,1770916908,13145.174990139996,33162.13364063999,53259.25011552001 2026-02-12,17:21:50.000,43,11147437,6245,0,1770916909,13145.269298480001,28086.858728460007,53259.31998672001 2026-02-12,17:21:51.000,43,11147390,5605,0,1770916910,13145.289507410002,30393.714717480005,53259.29203824 2026-02-12,17:21:52.000,43,11147539,6084,0,1770916911,13145.316452649997,30855.037981200003,53259.25011552001 2026-02-12,17:21:53.000,43,11147448,5645,0,1770916912,13145.329925270002,31316.459932740006,53259.28505112 2026-02-12,17:21:54.000,43,11147442,5525,0,1770916913,13145.269298480001,32239.169902349997,53259.25011552001 2026-02-12,17:21:55.000,43,11147443,6045,0,1770916914,13145.323188959992,29932.187028989996,53259.33396096 2026-02-12,17:21:56.000,43,11147612,5445,0,1770916915,13145.350134200002,29470.884912659996,53259.33396096 2026-02-12,17:21:57.000,43,11147593,5925,0,1770916916,13145.329925270002,28086.6331563,53259.30601248 2026-02-12,17:21:58.000,43,11147616,5605,0,1770916917,13145.323188959992,26702.522382540003,53259.38985792001 2026-02-12,17:22:00.000,43,11147569,6245,0,1770916919,13145.410760990002,28086.837581069994,53259.43178064 2026-02-12,17:22:01.000,43,11147549,6005,0,1770916920,13145.464651469993,32239.268590170002,53259.46671624001 2026-02-12,17:22:02.000,43,11147618,5485,0,1770916921,13145.410760990002,32700.59890302,53259.43178064 2026-02-12,17:22:03.000,43,11147552,5884,0,1770916922,13145.430969920002,31777.853687759998,53259.494664720005 2026-02-12,17:22:04.000,43,11147543,5845,0,1770916923,13145.498333019998,28086.696598470007,53259.41780640001 2026-02-12,17:22:05.000,43,11147589,6084,0,1770916924,13145.525278259993,28086.590861520002,53259.38985792001 2026-02-12,17:22:06.000,43,11147572,5645,0,1770916925,13145.511805640002,26702.339105160005,53259.452742 2026-02-12,17:22:07.000,43,11147584,5645,0,1770916926,13145.498333019998,30393.355211849994,53259.46671624001 2026-02-12,17:22:08.000,43,11147579,6084,0,1770916927,13145.525278259993,30393.341113589995,53259.5226132 2026-02-12,17:22:09.000,43,11147572,5485,0,1770916928,13145.505069329993,32238.845642369997,53259.46671624001 2026-02-12,17:22:11.000,43,11147571,6124,0,1770916930,13145.478124089997,27163.51433715,53259.445754880006 2026-02-12,17:22:12.000,43,11147560,5565,0,1770916931,13145.471387780002,30393.12259056,53259.45972912 2026-02-12,17:22:13.000,43,11147570,5405,0,1770916932,13145.478124089997,28086.15381546,53259.48767760001 2026-02-12,17:22:14.000,43,11147579,6165,0,1770916933,13145.525278259993,27624.67547088,53259.50165184 2026-02-12,17:22:15.000,43,11147567,6565,0,1770916934,13145.525278259993,34083.927223349994,53259.452742 2026-02-12,17:22:16.000,43,11147564,5485,0,1770916935,13145.545487189993,28085.96348895,53259.494664720005 2026-02-12,17:22:17.000,43,11147557,5645,0,1770916936,13145.471387780002,28085.921194170005,53259.48767760001 2026-02-12,17:22:18.000,43,11147584,5525,0,1770916937,13145.478124089997,28085.907095910006,53259.50165184 2026-02-12,17:22:19.000,43,11147573,5965,0,1770916938,13145.484860399993,29931.418673819993,53259.51562608001 2026-02-12,17:22:20.000,43,11147552,5725,0,1770916939,13145.444442539992,34545.17294664,53259.55056168 2026-02-12,17:22:22.000,43,11147571,5965,0,1770916941,13145.383815749992,30854.156839949996,53259.57152304 2026-02-12,17:22:23.000,43,11147556,5725,0,1770916942,13145.397288369997,26240.26863366,53259.55754880001 2026-02-12,17:22:24.000,43,11147503,5965,0,1770916943,13145.404024679992,26701.648290419995,53259.51562608001 2026-02-12,17:22:25.000,43,11147431,5925,0,1770916944,13145.363606819992,27624.287768730006,53259.57152304 2026-02-12,17:22:26.000,43,11147454,5485,0,1770916945,13145.356870509997,30853.874874750007,53259.55754880001 2026-02-12,17:22:27.000,43,11147579,6205,0,1770916946,13145.363606819992,29008.377395100004,53259.50863896 2026-02-12,17:22:28.000,43,11147601,5845,0,1770916947,13145.350134200002,31776.627139139993,53259.52960032 2026-02-12,17:22:29.000,43,11147595,5845,0,1770916948,13145.417497299997,29931.094413839994,53259.57152304 2026-02-12,17:22:30.000,43,11147575,6084,0,1770916949,13145.329925270002,29931.143757750004,53259.55754880001 2026-02-12,17:22:31.000,43,11147557,5884,0,1770916950,13145.329925270002,26240.071258020005,53259.48069048 2026-02-12,17:22:33.000,43,11147537,6365,0,1770916952,13145.289507410002,34083.5395212,53259.57152304 2026-02-12,17:22:34.000,43,11147626,5605,0,1770916953,13145.309716340002,30392.452923210003,53259.53658744001 2026-02-12,17:22:35.000,43,11147544,5645,0,1770916954,13145.242353239992,29469.658364040006,53259.564535920006 2026-02-12,17:22:36.000,43,11147591,5925,0,1770916955,13145.188462760001,26701.352226960007,53259.51562608001 2026-02-12,17:22:37.000,43,11147599,6045,0,1770916956,13145.134572279996,30853.733892150005,53259.55056168 2026-02-12,17:22:38.000,43,11147566,5565,0,1770916957,13145.161517519991,24855.90409122,53259.55754880001 2026-02-12,17:22:39.000,43,11147651,6084,0,1770916958,13145.316452649997,31315.127647169997,53259.55754880001 2026-02-12,17:22:40.000,43,11147578,5725,0,1770916959,13145.255825859997,26240.007815849996,53259.50863896 2026-02-12,17:22:41.000,43,11147565,6124,0,1770916960,13145.228880620001,31776.507303930004,53259.5226132 2026-02-12,17:22:42.000,43,11147596,5565,0,1770916961,13145.208671690001,33160.61102856,53259.59947152 2026-02-12,17:22:44.000,43,11147619,6245,0,1770916963,13145.141308589991,26701.246490010002,53259.543574560004 2026-02-12,17:22:45.000,43,11147555,6124,0,1770916964,13145.114363349996,29008.074282510002,53259.59947152 2026-02-12,17:22:46.000,43,11147571,5925,0,1770916965,13145.06720918,29930.812448640005,53259.52960032 2026-02-12,17:22:47.000,43,11147592,5525,0,1770916966,13145.073945489996,26701.10550741,53259.592484400004 2026-02-12,17:22:48.000,43,11147635,6124,0,1770916967,13145.02005500999,29930.749006469996,53259.62043288 2026-02-12,17:22:49.000,43,11147631,6084,0,1770916968,13145.02005500999,30853.45192695,53259.57851016 2026-02-12,17:22:50.000,43,11147584,5725,0,1770916969,13144.97963714999,34544.48918103,53259.55056168 2026-02-12,17:22:51.000,43,11147632,5725,0,1770916970,13145.00658239,24855.615076889997,53259.51562608001 2026-02-12,17:22:52.000,43,11147597,5925,0,1770916971,13144.972900839995,29008.031987730006,53259.452742 2026-02-12,17:22:53.000,43,11147601,6084,0,1770916972,13144.972900839995,26701.218293490005,53259.48767760001 2026-02-12,17:22:55.000,43,11147572,5725,0,1770916974,13144.96616453,26239.96552107,53259.52960032 2026-02-12,17:22:56.000,43,11147602,5605,0,1770916975,13145.013318699996,28546.906099650005,53259.445754880006 2026-02-12,17:22:57.000,43,11147556,5805,0,1770916976,13145.080681799991,30392.417677560006,53259.452742 2026-02-12,17:22:58.000,43,11147556,5525,0,1770916977,13145.10762704,29008.194117720006,53259.50165184 2026-02-12,17:22:59.000,43,11147601,5965,0,1770916978,13145.255825859997,27162.633195899994,53259.543574560004 2026-02-12,17:23:00.000,43,11147573,6245,0,1770916979,13145.228880620001,27624.005803530003,53259.52960032 2026-02-12,17:23:01.000,43,11147533,5965,0,1770916980,13145.168253830001,26701.204195230006,53259.58549728001 2026-02-12,17:23:02.000,43,11147567,6165,0,1770916981,13145.235616929996,27162.626146769995,53259.58549728001 2026-02-12,17:23:03.000,43,11147577,6445,0,1770916982,13145.242353239992,32699.00579964,53259.65536848001 2026-02-12,17:23:04.000,43,11147588,5405,0,1770916983,13145.269298480001,29469.38344797,53259.59947152 2026-02-12,17:23:06.000,43,11147612,5925,0,1770916985,13145.242353239992,29930.55163083,53259.62043288 2026-02-12,17:23:07.000,43,11147585,6084,0,1770916986,13145.262562169992,26700.971573939998,53259.69030408 2026-02-12,17:23:08.000,43,11147536,5485,0,1770916987,13145.363606819992,29469.207219720003,53259.69030408 2026-02-12,17:23:09.000,43,11147595,5645,0,1770916988,13145.464651469993,29007.834612089995,53259.64139424 2026-02-12,17:23:10.000,43,11147591,6205,0,1770916989,13145.404024679992,33160.15283511,53259.67632984 2026-02-12,17:23:11.000,43,11147541,6045,0,1770916990,13145.410760990002,29007.742973400003,53259.69030408 2026-02-12,17:23:12.000,43,11147585,5965,0,1770916991,13145.484860399993,32237.38647246,53259.711265440004 2026-02-12,17:23:13.000,43,11147587,6165,0,1770916992,13145.538750879998,28084.976610750004,53259.70427832001 2026-02-12,17:23:14.000,43,11147537,5884,0,1770916993,13145.599377669998,31775.985668309993,53259.7671624 2026-02-12,17:23:15.000,43,11147607,6565,0,1770916994,13145.606113979993,24855.375406470004,53259.79511088 2026-02-12,17:23:17.000,43,11147591,6245,0,1770916996,13145.599377669998,28546.32102186,53259.78812376 2026-02-12,17:23:18.000,43,11147545,6084,0,1770916997,13145.619586599998,26700.78829656,53259.80209800001 2026-02-12,17:23:19.000,43,11147541,5884,0,1770916998,13145.653268149988,29930.290813019994,53259.8370336 2026-02-12,17:23:20.000,43,11147594,5925,0,1770916999,13145.565696119993,29930.311960410007,53259.88594344 2026-02-12,17:23:21.000,43,11147575,6525,0,1770917000,13145.572432429988,28546.165941,53259.8370336 2026-02-12,17:23:22.000,43,11147569,6165,0,1770917001,13145.606113979993,29468.791321049997,53259.87196920001 2026-02-12,17:23:23.000,43,11147584,5605,0,1770917002,13145.552223500003,32698.378427069998,53259.85100784001 2026-02-12,17:23:24.000,43,11147591,6124,0,1770917003,13145.565696119993,25316.381459340002,53259.85100784001 2026-02-12,17:23:25.000,43,11147564,5965,0,1770917004,13145.538750879998,30391.416701099995,53259.86498208 2026-02-12,17:23:26.000,43,11147560,5765,0,1770917005,13145.491596710002,30852.775210470005,53259.81607224 2026-02-12,17:23:28.000,43,11147560,5845,0,1770917007,13145.430969920002,27623.138760539994,53259.85799496 2026-02-12,17:23:29.000,43,11147594,5884,0,1770917008,13145.404024679992,33620.96856147,53259.899917680006 2026-02-12,17:23:30.000,43,11147542,6084,0,1770917009,13145.424233609992,26700.351250499996,53259.9069048 2026-02-12,17:23:31.000,43,11147569,6245,0,1770917010,13145.410760990002,27161.60402292,53259.976776 2026-02-12,17:23:32.000,43,11147575,6165,0,1770917011,13145.424233609992,30391.071293729998,53259.91389192 2026-02-12,17:23:33.000,43,11147576,5925,0,1770917012,13145.397288369997,32697.87088971,53259.89293056001 2026-02-12,17:23:34.000,43,11147572,5645,0,1770917013,13145.377079439997,30852.324066150002,53259.84402072 2026-02-12,17:23:35.000,43,11147603,6405,0,1770917014,13145.356870509997,24854.45901957,53259.830046480005 2026-02-12,17:23:36.000,43,11147610,5965,0,1770917015,13145.289507410002,27161.251566420004,53259.8370336 2026-02-12,17:23:37.000,43,11147587,6405,0,1770917016,13145.249089550001,25777.07030136,53259.830046480005 2026-02-12,17:23:39.000,43,11147586,6365,0,1770917018,13145.174990139996,27161.054190780007,53259.8370336 2026-02-12,17:23:40.000,43,11147594,5845,0,1770917019,13145.222144309992,32697.41269626,53259.91389192 2026-02-12,17:23:41.000,43,11147581,6245,0,1770917020,13145.174990139996,27160.97665035,53259.82305936001 2026-02-12,17:23:42.000,43,11147564,5725,0,1770917021,13145.148044900001,28083.693669090004,53259.80209800001 2026-02-12,17:23:43.000,43,11147561,6205,0,1770917022,13145.114363349996,27160.948453830002,53259.79511088 2026-02-12,17:23:44.000,43,11147578,5884,0,1770917023,13145.094154419996,29006.445933480005,53259.88594344 2026-02-12,17:23:45.000,43,11147581,6284,0,1770917024,13145.04700025,32236.040088630005,53259.7671624 2026-02-12,17:23:46.000,43,11147589,6284,0,1770917025,13144.932482979995,30851.999806170003,53259.78812376 2026-02-12,17:23:47.000,43,11147541,6324,0,1770917026,13144.84491095,31313.358315539997,53259.82305936001 2026-02-12,17:23:48.000,43,11147592,5845,0,1770917027,13144.80449309,29006.544621299996,53259.75318816001 2026-02-12,17:23:50.000,43,11147429,6405,0,1770917029,13144.629349029994,31774.716824910007,53259.732226800006 2026-02-12,17:23:51.000,43,11147436,5925,0,1770917030,13144.602403789999,32697.469089299993,53259.77414952001 2026-02-12,17:23:52.000,43,11147597,6084,0,1770917031,13144.528304379994,29467.881983280007,53259.71825256 2026-02-12,17:23:53.000,43,11147588,5245,0,1770917032,13144.440732349998,29467.97362197,53259.70427832001 2026-02-12,17:23:54.000,43,11147548,5925,0,1770917033,13144.413787109988,35927.22537443999,53259.64139424 2026-02-12,17:23:55.000,43,11147572,5884,0,1770917034,13144.400314489998,30852.239476589995,53259.55056168 2026-02-12,17:23:56.000,43,11147588,5884,0,1770917035,13144.420523419998,29468.1216537,53259.662355600005 2026-02-12,17:23:57.000,43,11147601,6565,0,1770917036,13144.339687699998,30390.930311129996,53259.50165184 2026-02-12,17:23:58.000,43,11147553,6405,0,1770917037,13144.386841869993,26700.034039649996,53259.592484400004 2026-02-12,17:23:59.000,43,11147572,5565,0,1770917038,13144.373369249988,26238.654382890003,53259.592484400004 2026-02-12,17:24:01.000,43,11147653,6205,0,1770917040,13144.359896629998,28084.130715150008,53259.50863896 2026-02-12,17:24:02.000,43,11147567,6245,0,1770917041,13144.339687699998,29006.854783019997,53259.494664720005 2026-02-12,17:24:03.000,43,11147582,5925,0,1770917042,13144.359896629998,32236.455987299996,53259.50863896 2026-02-12,17:24:04.000,43,11147600,5805,0,1770917043,13144.386841869993,28545.475126260004,53259.494664720005 2026-02-12,17:24:05.000,43,11147588,5884,0,1770917044,13144.420523419998,29929.628194799996,53259.50863896 2026-02-12,17:24:06.000,43,11147629,6124,0,1770917045,13144.366632939993,30391.007851560003,53259.48767760001 2026-02-12,17:24:07.000,43,11147586,5765,0,1770917046,13144.393578179988,35466.113584620005,53259.51562608001 2026-02-12,17:24:08.000,43,11147574,5684,0,1770917047,13144.359896629998,30391.05014634,53259.48069048 2026-02-12,17:24:09.000,43,11147554,5684,0,1770917048,13144.319478769998,29929.719833490002,53259.47370336 2026-02-12,17:24:10.000,43,11147537,6405,0,1770917049,13144.299269839998,25316.029002840005,53259.396845040006 2026-02-12,17:24:12.000,43,11147564,5725,0,1770917051,13144.306006149993,34082.157891719995,53259.43178064 2026-02-12,17:24:14.000,43,11147598,5965,0,1770917053,13144.407050799993,25777.584887849996,53259.41780640001 2026-02-12,17:24:15.000,43,11147648,5445,0,1770917054,13144.487886519993,30391.318013280004,53259.424793520004 2026-02-12,17:24:16.000,43,11147649,6084,0,1770917055,13144.541776999999,28545.83463189,53259.452742 2026-02-12,17:24:17.000,43,11147582,5725,0,1770917056,13144.65629426999,30391.247521979996,53259.46671624001 2026-02-12,17:24:18.000,43,11147618,5925,0,1770917057,13144.72365737,32236.71680511,53259.50165184 2026-02-12,17:24:19.000,43,11147566,5845,0,1770917058,13144.75733891999,29929.860816090004,53259.48069048 2026-02-12,17:24:20.000,43,11147554,5925,0,1770917059,13144.871856189995,28545.728894939995,53259.52960032 2026-02-12,17:24:21.000,43,11147575,6445,0,1770917060,13144.851647259995,28084.35628731,53259.51562608001 2026-02-12,17:24:22.000,43,11147605,6165,0,1770917061,13144.892065119995,28084.328090790004,53259.47370336 2026-02-12,17:24:24.000,43,11147596,6005,0,1770917063,13144.912274049995,31313.788312470002,53259.564535920006 2026-02-12,17:24:25.000,43,11147596,5725,0,1770917064,13144.92574667,30852.3593118,53259.55056168 2026-02-12,17:24:26.000,43,11147590,5884,0,1770917065,13144.91901035999,33159.17300604,53259.60645864001 2026-02-12,17:24:27.000,43,11147600,5725,0,1770917066,13144.96616453,31775.069281410004,53259.51562608001 2026-02-12,17:24:28.000,43,11147582,5765,0,1770917067,13144.98637346,29468.13575196,53259.60645864001 2026-02-12,17:24:29.000,43,11147557,6284,0,1770917068,13144.932482979995,29468.022965879994,53259.592484400004 2026-02-12,17:24:30.000,43,11147585,6245,0,1770917069,13144.93921928999,29467.896081540006,53259.65536848001 2026-02-12,17:24:31.000,43,11147634,5884,0,1770917070,13144.770811539995,29929.2757383,53259.57152304 2026-02-12,17:24:32.000,43,11147599,6084,0,1770917071,13144.72365737,31774.702726649994,53259.65536848001 2026-02-12,17:24:33.000,43,11147545,6565,0,1770917072,13144.65629426999,30390.54965811,53259.60645864001 2026-02-12,17:24:35.000,43,11147575,6565,0,1770917074,13144.447468659993,28544.946441509994,53259.57152304 2026-02-12,17:24:36.000,43,11147573,6485,0,1770917075,13144.373369249988,30851.70374271,53259.592484400004 2026-02-12,17:24:37.000,43,11147615,6084,0,1770917076,13144.346424009993,29467.571821560006,53259.592484400004 2026-02-12,17:24:38.000,43,11147641,6165,0,1770917077,13144.306006149993,28544.805458910007,53259.57152304 2026-02-12,17:24:39.000,43,11147562,5884,0,1770917078,13144.285797219993,29006.079378719995,53259.62043288 2026-02-12,17:24:40.000,43,11147582,5925,0,1770917079,13144.312742460002,29006.03003481,53259.64838136 2026-02-12,17:24:41.000,43,11147599,6045,0,1770917080,13144.178016259997,28544.643328920007,53259.564535920006 2026-02-12,17:24:42.000,43,11147535,6324,0,1770917081,13144.171279950002,28083.320065199994,53259.57851016 2026-02-12,17:24:43.000,43,11147598,5805,0,1770917082,13144.009608510001,25776.457027049997,53259.51562608001 2026-02-12,17:24:44.000,43,11147545,6245,0,1770917083,13143.935509099996,30390.126710309996,53259.5226132 2026-02-12,17:24:46.000,43,11147566,6124,0,1770917085,13143.76036503999,29467.423789830005,53259.57851016 2026-02-12,17:24:47.000,43,11147635,6124,0,1770917086,13143.74689242,29006.01593655,53259.48767760001 2026-02-12,17:24:48.000,43,11147604,5725,0,1770917087,13143.672793009995,27160.65239037,53259.452742 2026-02-12,17:24:49.000,43,11147560,5725,0,1770917088,13143.58522098,27160.729930800007,53259.43876776001 2026-02-12,17:24:50.000,43,11147635,6324,0,1770917089,13143.62563884,32697.173025840006,53259.51562608001 2026-02-12,17:24:51.000,43,11147602,5565,0,1770917090,13143.49764894999,29929.08541179,53259.43178064 2026-02-12,17:24:52.000,43,11147459,6245,0,1770917091,13143.410076919994,28545.108571499994,53259.36889656001 2026-02-12,17:24:53.000,43,11147365,6205,0,1770917092,13143.410076919994,29467.881983280007,53259.41081928 2026-02-12,17:24:54.000,43,11147468,5525,0,1770917093,13143.41681322999,29006.48117913,53259.34793520001 2026-02-12,17:24:55.000,43,11147619,6245,0,1770917094,13143.389867989994,28083.841700820005,53259.27107688001 2026-02-12,17:24:57.000,43,11147681,6485,0,1770917096,13143.369659059994,27622.518437100007,53259.29203824 2026-02-12,17:24:58.000,43,11147549,6165,0,1770917097,13143.335977509989,27161.12468208,53259.27107688001 2026-02-12,17:24:59.000,43,11147578,5565,0,1770917098,13143.362922749999,28545.256603229995,53259.208192800004 2026-02-12,17:25:00.000,43,11147541,6005,0,1770917099,13143.39660429999,29006.67150564,53259.26408976 2026-02-12,17:25:01.000,43,11147540,5565,0,1770917100,13143.369659059994,24393.114608460004,53259.208192800004 2026-02-12,17:25:02.000,43,11147519,6284,0,1770917101,13143.349450129994,29468.2626363,53259.229154160006 2026-02-12,17:25:03.000,43,11147545,6284,0,1770917102,13143.315768579989,29006.96051997,53259.159282960005 2026-02-12,17:25:04.000,43,11147527,5884,0,1770917103,13143.302295959998,29007.115600830002,53259.19421856 2026-02-12,17:25:05.000,43,11147607,6284,0,1770917104,13143.329241199994,30391.233423719998,53259.18723144 2026-02-12,17:25:06.000,43,11147618,5725,0,1770917105,13143.403340609999,30391.261620239995,53259.15229584001 2026-02-12,17:25:08.000,43,11147570,5845,0,1770917107,13143.511121569994,32698.20219882,53259.1732572 2026-02-12,17:25:09.000,43,11147577,5925,0,1770917108,13143.56501205,30391.444897620007,53259.18723144 2026-02-12,17:25:10.000,43,11147536,5565,0,1770917109,13143.61890252999,28084.588908599995,53259.11736024 2026-02-12,17:25:11.000,43,11147610,5765,0,1770917110,13143.713210869995,28545.954467100004,53259.159282960005 2026-02-12,17:25:12.000,43,11147569,6205,0,1770917111,13143.753628729995,26700.442889190002,53259.159282960005 2026-02-12,17:25:13.000,43,11147585,6205,0,1770917112,13143.84120075999,29930.037044340002,53259.16627008 2026-02-12,17:25:14.000,43,11147572,5805,0,1770917113,13143.82099182999,31314.168965489996,53259.15229584001 2026-02-12,17:25:15.000,43,11147565,6445,0,1770917114,13143.895091239996,29007.242485170005,53259.22216704001 2026-02-12,17:25:16.000,43,11147554,5645,0,1770917115,13143.942245409991,28545.82053363,53259.229154160006 2026-02-12,17:25:17.000,43,11147580,5605,0,1770917116,13143.982663269991,30391.240472849997,53259.21517992 2026-02-12,17:25:19.000,43,11147548,5965,0,1770917118,13144.117389469997,30852.598982220006,53259.19421856 2026-02-12,17:25:20.000,43,11147628,5805,0,1770917119,13144.178016259997,31313.865852899995,53259.23614128 2026-02-12,17:25:21.000,43,11147543,6525,0,1770917120,13144.258851979997,28084.20825558,53259.2431284 2026-02-12,17:25:22.000,43,11147587,6365,0,1770917121,13144.252115670002,28545.580863209994,53259.23614128 2026-02-12,17:25:23.000,43,11147624,5805,0,1770917122,13144.319478769998,34081.988712599996,53259.34793520001 2026-02-12,17:25:24.000,43,11147554,5845,0,1770917123,13144.386841869993,27161.385499890006,53259.375883680004 2026-02-12,17:25:25.000,43,11147584,6045,0,1770917124,13144.447468659993,30852.232427459996,53259.375883680004 2026-02-12,17:25:26.000,43,11147545,6045,0,1770917125,13144.454204969988,28083.919241249998,53259.34094808 2026-02-12,17:25:27.000,43,11147578,5805,0,1770917126,13144.467677589993,29467.994769359997,53259.38985792001 2026-02-12,17:25:28.000,43,11147561,6405,0,1770917127,13144.521568069998,29467.860835889995,53259.3828708 2026-02-12,17:25:30.000,43,11147518,6245,0,1770917129,13144.582194859999,27622.299914069998,53259.34793520001 2026-02-12,17:25:31.000,43,11147581,6324,0,1770917130,13144.588931169994,30390.359331600004,53259.445754880006 2026-02-12,17:25:32.000,43,11147522,5765,0,1770917131,13144.588931169994,28544.847753690003,53259.45972912 2026-02-12,17:25:33.000,43,11147575,6045,0,1770917132,13144.61587640999,28544.72791848,53259.38985792001 2026-02-12,17:25:34.000,43,11147525,6245,0,1770917133,13144.649557959994,29467.416740700006,53259.40383216 2026-02-12,17:25:35.000,43,11147564,5965,0,1770917134,13144.7438663,27621.862868009994,53259.46671624001 2026-02-12,17:25:36.000,43,11147578,5884,0,1770917135,13144.78428416,31312.68864819,53259.50863896 2026-02-12,17:25:37.000,43,11147582,5965,0,1770917136,13144.78428416,27621.728934540006,53259.55056168 2026-02-12,17:25:38.000,43,11147562,5645,0,1770917137,13144.80449309,30851.273745779996,53259.564535920006 2026-02-12,17:25:39.000,43,11147590,5884,0,1770917138,13144.78428416,26698.927326239995,53259.445754880006 2026-02-12,17:25:41.000,43,11147580,5845,0,1770917140,13144.811229399995,30851.146861440007,53259.52960032 2026-02-12,17:25:42.000,43,11147622,6165,0,1770917141,13144.831438329995,30851.146861440007,53259.52960032 2026-02-12,17:25:43.000,43,11147568,5725,0,1770917142,13144.811229399995,27160.257639090007,53259.53658744001 2026-02-12,17:25:44.000,43,11147551,6124,0,1770917143,13144.81796570999,27160.257639090007,53259.564535920006 2026-02-12,17:25:45.000,43,11147592,5725,0,1770917144,13144.82470202,27160.292884740004,53259.52960032 2026-02-12,17:25:46.000,43,11147599,6165,0,1770917145,13144.85838356999,31773.885027569995,53259.53658744001 2026-02-12,17:25:47.000,43,11147538,6005,0,1770917146,13144.831438329995,28082.92531392,53259.662355600005 2026-02-12,17:25:48.000,43,11147545,6245,0,1770917147,13144.791020469995,34080.63527964,53259.60645864001 2026-02-12,17:25:49.000,43,11147570,5925,0,1770917148,13144.72365737,31312.413732119996,53259.613445760006 2026-02-12,17:25:50.000,43,11147557,6405,0,1770917149,13144.649557959994,30389.703762510006,53259.59947152 2026-02-12,17:25:52.000,43,11147635,6205,0,1770917151,13144.568722239994,31773.751094100007,53259.662355600005 2026-02-12,17:25:53.000,43,11147570,5925,0,1770917152,13144.514831759989,26237.329146450007,53259.53658744001 2026-02-12,17:25:54.000,43,11147384,6084,0,1770917153,13144.481150209998,30850.91424015,53259.55056168 2026-02-12,17:25:55.000,43,11147493,6445,0,1770917154,13144.433996039988,29005.36036746,53259.60645864001 2026-02-12,17:25:56.000,43,11147443,6245,0,1770917155,13144.433996039988,28544.023005480005,53259.57851016 2026-02-12,17:25:57.000,43,11147598,6005,0,1770917156,13144.400314489998,30389.45704296,53259.613445760006 2026-02-12,17:25:58.000,43,11147608,5645,0,1770917157,13144.326215079993,28543.93136679,53259.62043288 2026-02-12,17:25:59.000,43,11147562,5645,0,1770917158,13144.285797219993,30850.681618860006,53259.62043288 2026-02-12,17:26:00.000,43,11147586,6005,0,1770917159,13144.238643049997,30389.217372540006,53259.50863896 2026-02-12,17:26:01.000,43,11147556,5565,0,1770917160,13144.204961499992,31311.8920965,53259.51562608001 2026-02-12,17:26:03.000,43,11147596,6245,0,1770917162,13144.157807329997,26698.151921940007,53259.592484400004 2026-02-12,17:26:04.000,43,11147610,5925,0,1770917163,13144.157807329997,31311.680622600004,53259.57152304 2026-02-12,17:26:05.000,43,11147424,5845,0,1770917164,13144.117389469997,32695.62926637,53259.50863896 2026-02-12,17:26:06.000,43,11147424,5645,0,1770917165,13144.110653160002,28082.100565710003,53259.57152304 2026-02-12,17:26:07.000,43,11147459,6205,0,1770917166,13144.090444230002,30388.871965169994,53259.494664720005 2026-02-12,17:26:08.000,43,11147542,5605,0,1770917167,13144.083707919992,30850.188179760007,53259.57851016 2026-02-12,17:26:09.000,43,11147579,6165,0,1770917168,13144.043290059992,30850.202278020006,53259.45972912 2026-02-12,17:26:10.000,43,11147553,6445,0,1770917169,13144.002872199992,28543.395632910004,53259.564535920006 2026-02-12,17:26:11.000,43,11147531,6245,0,1770917170,13144.009608510001,29004.697749240004,53259.5226132 2026-02-12,17:26:12.000,43,11147618,5684,0,1770917171,13144.002872199992,24852.464115780007,53259.51562608001 2026-02-12,17:26:14.000,43,11147596,5965,0,1770917173,13144.009608510001,31772.926345889995,53259.445754880006 2026-02-12,17:26:15.000,43,11147568,5965,0,1770917174,13143.982663269991,29004.817584450007,53259.445754880006 2026-02-12,17:26:16.000,43,11147543,6045,0,1770917175,13143.969190650001,25313.864919929998,53259.43178064 2026-02-12,17:26:17.000,43,11147567,6124,0,1770917176,13143.962454339991,27159.432890879994,53259.494664720005 2026-02-12,17:26:18.000,43,11147563,6124,0,1770917177,13144.009608510001,34541.260679490006,53259.494664720005 2026-02-12,17:26:19.000,43,11147611,6284,0,1770917178,13144.050026370001,32234.51042742,53259.47370336 2026-02-12,17:26:20.000,43,11147550,6124,0,1770917179,13144.050026370001,29004.993812700006,53259.48069048 2026-02-12,17:26:21.000,43,11147551,6525,0,1770917180,13144.117389469997,32234.48928003,53259.45972912 2026-02-12,17:26:22.000,43,11147583,5965,0,1770917181,13144.110653160002,29927.739027960008,53259.445754880006 2026-02-12,17:26:23.000,43,11147557,6245,0,1770917182,13144.137598399997,30389.160979499997,53259.396845040006 2026-02-12,17:26:25.000,43,11147585,6284,0,1770917184,13144.090444230002,29466.606090750007,53259.41780640001 2026-02-12,17:26:26.000,43,11147580,5765,0,1770917185,13144.050026370001,26698.53257496,53259.445754880006 2026-02-12,17:26:27.000,43,11147603,6485,0,1770917186,13143.996135889996,31312.279798649994,53259.43178064 2026-02-12,17:26:28.000,43,11147590,5765,0,1770917187,13143.948981720001,25314.598029450004,53259.41780640001 2026-02-12,17:26:29.000,43,11147575,6245,0,1770917188,13143.948981720001,26698.751097989996,53259.48069048 2026-02-12,17:26:30.000,43,11147590,6005,0,1770917189,13143.901827549991,24853.408699199994,53259.5226132 2026-02-12,17:26:31.000,43,11147528,5485,0,1770917190,13143.922036479991,26237.540620350002,53259.48069048 2026-02-12,17:26:32.000,43,11147589,6045,0,1770917191,13143.78731028,28544.495297190006,53259.375883680004 2026-02-12,17:26:33.000,43,11147603,6324,0,1770917192,13143.773837659995,28544.608083269995,53259.41081928 2026-02-12,17:26:34.000,43,11147592,5684,0,1770917193,13143.733419799995,31774.195189289996,53259.36889656001 2026-02-12,17:26:36.000,43,11147590,5565,0,1770917195,13143.61890252999,29467.50133026,53259.3828708 2026-02-12,17:26:37.000,43,11147572,5765,0,1770917196,13143.54480312,29467.63526373,53259.33396096 2026-02-12,17:26:38.000,43,11147546,5725,0,1770917197,13143.53806680999,32235.955499069998,53259.26408976 2026-02-12,17:26:39.000,43,11147585,6245,0,1770917198,13143.4639674,27160.997797739998,53259.278064000006 2026-02-12,17:26:40.000,43,11147608,5725,0,1770917199,13143.423549539999,30390.676542450004,53259.29902536001 2026-02-12,17:26:41.000,43,11147561,6284,0,1770917200,13143.389867989994,30390.817525050006,53259.326973840005 2026-02-12,17:26:42.000,43,11147542,5725,0,1770917201,13143.356186439989,35004.62819091001,53259.21517992 2026-02-12,17:26:43.000,43,11147585,6124,0,1770917202,13143.369659059994,25315.859823720006,53259.26408976 2026-02-12,17:26:44.000,43,11147582,5925,0,1770917203,13143.342713819999,28545.587912339994,53259.22216704001 2026-02-12,17:26:45.000,43,11147581,6765,0,1770917204,13143.39660429999,23470.609063619995,53259.278064000006 2026-02-12,17:26:47.000,43,11147565,6205,0,1770917206,13143.450494779994,29468.572798020003,53259.36190944 2026-02-12,17:26:48.000,43,11147617,6245,0,1770917207,13143.47744001999,26239.035035909998,53259.27107688001 2026-02-12,17:26:49.000,43,11147569,5845,0,1770917208,13143.56501205,32698.279739250007,53259.23614128 2026-02-12,17:26:50.000,43,11147584,5725,0,1770917209,13143.571748359995,26700.492233099998,53259.27107688001 2026-02-12,17:26:51.000,43,11147643,6205,0,1770917210,13143.64584777,29007.46805733,53259.2431284 2026-02-12,17:26:52.000,43,11147581,6045,0,1770917211,13143.6660567,26239.394541539994,53259.27107688001 2026-02-12,17:26:53.000,43,11147535,6005,0,1770917212,13143.652584079995,28546.243481430007,53259.23614128 2026-02-12,17:26:54.000,43,11147508,5884,0,1770917213,13143.62563884,30853.198158269995,53259.30601248 2026-02-12,17:26:55.000,43,11147562,5805,0,1770917214,13143.63911145999,35467.065217170006,53259.29203824 2026-02-12,17:26:56.000,43,11147528,5485,0,1770917215,13143.652584079995,26239.64831022,53259.278064000006 2026-02-12,17:26:58.000,43,11147570,5805,0,1770917217,13143.69973824999,33621.659376209995,53259.29203824 2026-02-12,17:26:59.000,43,11147589,6084,0,1770917218,13143.773837659995,28546.532495759995,53259.35492232 2026-02-12,17:27:00.000,43,11147599,6324,0,1770917219,13143.733419799995,31776.175994820005,53259.34793520001 2026-02-12,17:27:01.000,43,11147612,5765,0,1770917220,13143.82772814,29930.741957339997,53259.31998672001 2026-02-12,17:27:02.000,43,11147550,5605,0,1770917221,13143.794046589996,33160.399554660005,53259.278064000006 2026-02-12,17:27:03.000,43,11147590,5725,0,1770917222,13143.794046589996,30392.16390888,53259.2431284 2026-02-12,17:27:04.000,43,11147598,5805,0,1770917223,13143.814255519996,29008.10247903,53259.30601248 2026-02-12,17:27:05.000,43,11147600,5845,0,1770917224,13143.82099182999,29469.503283180005,53259.375883680004 2026-02-12,17:27:06.000,43,11147399,6284,0,1770917225,13143.814255519996,29930.86884168,53259.30601248 2026-02-12,17:27:07.000,43,11147468,5605,0,1770917226,13143.80078289999,35928.78323217,53259.29902536001 2026-02-12,17:27:09.000,43,11147446,6005,0,1770917228,13143.82772814,28546.708724009994,53259.29203824 2026-02-12,17:27:10.000,43,11147415,6284,0,1770917229,13143.82772814,35467.26259281,53259.30601248 2026-02-12,17:27:11.000,43,11147433,6124,0,1770917230,13143.935509099996,28085.18808465,53259.396845040006 2026-02-12,17:27:12.000,43,11147447,6284,0,1770917231,13143.90856386,29469.327054930007,53259.452742 2026-02-12,17:27:13.000,43,11147645,6165,0,1770917232,13143.915300169996,27623.829575280004,53259.38985792001 2026-02-12,17:27:14.000,43,11147589,5965,0,1770917233,13143.962454339991,28085.202182909998,53259.36190944 2026-02-12,17:27:15.000,43,11147571,6205,0,1770917234,13144.050026370001,31314.803387189997,53259.29203824 2026-02-12,17:27:16.000,43,11147563,6324,0,1770917235,13144.117389469997,28085.131691610004,53259.35492232 2026-02-12,17:27:17.000,43,11147600,5645,0,1770917236,13144.184752569992,26700.908131770004,53259.43178064 2026-02-12,17:27:18.000,43,11147405,5925,0,1770917237,13144.258851979997,34082.87690298,53259.51562608001 2026-02-12,17:27:20.000,43,11147417,6485,0,1770917239,13144.306006149993,30853.078323060006,53259.47370336 2026-02-12,17:27:21.000,43,11147559,6245,0,1770917240,13144.319478769998,25777.86685305,53259.494664720005 2026-02-12,17:27:22.000,43,11147595,6245,0,1770917241,13144.353160320003,26700.520429619995,53259.57152304 2026-02-12,17:27:23.000,43,11147562,5684,0,1770917242,13144.346424009993,28084.560712079998,53259.58549728001 2026-02-12,17:27:24.000,43,11147599,6324,0,1770917243,13144.359896629998,29468.544601500005,53259.60645864001 2026-02-12,17:27:25.000,43,11147610,5925,0,1770917244,13144.373369249988,27161.660415959996,53259.64139424 2026-02-12,17:27:26.000,43,11147633,6124,0,1770917245,13144.366632939993,29468.368373250007,53259.64838136 2026-02-12,17:27:27.000,43,11147607,6245,0,1770917246,13144.353160320003,23470.55267058,53259.60645864001 2026-02-12,17:27:28.000,43,11147637,6084,0,1770917247,13144.380105559998,29929.649342189994,53259.62742 2026-02-12,17:27:29.000,43,11147600,5645,0,1770917248,13144.373369249988,26700.097481820005,53259.62742 2026-02-12,17:27:31.000,43,11147586,5765,0,1770917250,13144.359896629998,34543.40361501,53259.67632984 2026-02-12,17:27:32.000,43,11147583,6165,0,1770917251,13144.454204969988,24854.61410043,53259.760175280004 2026-02-12,17:27:33.000,43,11147553,6284,0,1770917252,13144.481150209998,27622.715812740003,53259.760175280004 2026-02-12,17:27:34.000,43,11147628,5645,0,1770917253,13144.514831759989,31775.11862532,53259.732226800006 2026-02-12,17:27:35.000,43,11147578,5605,0,1770917254,13144.555249619989,29468.27673456,53259.760175280004 2026-02-12,17:27:36.000,43,11147598,5605,0,1770917255,13144.602403789999,31775.069281410004,53259.85100784001 2026-02-12,17:27:37.000,43,11147560,5565,0,1770917256,13144.602403789999,28545.453978870006,53259.79511088 2026-02-12,17:27:38.000,43,11147597,6165,0,1770917257,13144.595667479989,25315.803430679996,53259.78812376 2026-02-12,17:27:39.000,43,11147583,5965,0,1770917258,13144.588931169994,31313.64732987,53259.830046480005 2026-02-12,17:27:40.000,43,11147590,5845,0,1770917259,13144.582194859999,28084.088420369997,53259.84402072 2026-02-12,17:27:42.000,43,11147560,5965,0,1770917261,13144.689975819994,27622.659419699994,53259.84402072 2026-02-12,17:27:43.000,43,11147578,5725,0,1770917262,13144.69671212999,28545.327094530003,53259.80209800001 2026-02-12,17:27:44.000,43,11147603,6045,0,1770917263,13144.69671212999,28545.221357579998,53259.84402072 2026-02-12,17:27:45.000,43,11147592,6284,0,1770917264,13144.67650319999,26699.695681409998,53259.830046480005 2026-02-12,17:27:46.000,43,11147595,6365,0,1770917265,13144.63608533999,28544.960539770007,53259.8370336 2026-02-12,17:27:47.000,43,11147594,5645,0,1770917266,13144.595667479989,28083.475146059995,53259.91389192 2026-02-12,17:27:48.000,43,11147634,5684,0,1770917267,13144.474413899989,32697.039092370003,53259.85100784001 2026-02-12,17:27:49.000,43,11147654,5565,0,1770917268,13144.366632939993,29467.402642440007,53259.88594344 2026-02-12,17:27:50.000,43,11147543,6284,0,1770917269,13144.238643049997,27621.869917140008,53259.92087904001 2026-02-12,17:27:51.000,43,11147516,6005,0,1770917270,13144.124125779992,31774.124697990002,53259.87196920001 2026-02-12,17:27:53.000,43,11147558,6005,0,1770917272,13143.915300169996,27621.693688889995,53259.899917680006 2026-02-12,17:27:54.000,43,11147586,5805,0,1770917273,13143.82772814,26237.575866,53259.93485328 2026-02-12,17:27:55.000,43,11147561,6445,0,1770917274,13143.753628729995,30851.189156220003,53259.8370336 2026-02-12,17:27:56.000,43,11147581,5925,0,1770917275,13143.672793009995,25776.125717939998,53259.81607224 2026-02-12,17:27:57.000,43,11147572,5565,0,1770917276,13143.52459419,29928.436891830002,53259.82305936001 2026-02-12,17:27:58.000,43,11147603,6124,0,1770917277,13143.410076919994,30389.77425381,53259.75318816001 2026-02-12,17:27:59.000,43,11147572,5725,0,1770917278,13143.356186439989,30389.795401199997,53259.70427832001 2026-02-12,17:28:00.000,43,11147612,5765,0,1770917279,13143.255141789989,28544.326118070006,53259.6972912 2026-02-12,17:28:01.000,43,11147564,5645,0,1770917280,13143.207987619993,31773.82863453,53259.75318816001 2026-02-12,17:28:02.000,43,11147601,6084,0,1770917281,13143.100206659998,29928.401646180006,53259.66934272 2026-02-12,17:28:04.000,43,11147557,6245,0,1770917283,13142.918326289997,25776.196209240006,53259.613445760006 2026-02-12,17:28:05.000,43,11147582,5765,0,1770917284,13142.884644739992,26699.004866670002,53259.51562608001 2026-02-12,17:28:06.000,43,11147570,5725,0,1770917285,13142.925062599992,30851.358335340003,53259.543574560004 2026-02-12,17:28:07.000,43,11147557,6245,0,1770917286,13142.978953079997,31312.737992099996,53259.5226132 2026-02-12,17:28:08.000,43,11147572,5845,0,1770917287,13143.012634630002,30389.999825969993,53259.43178064 2026-02-12,17:28:09.000,43,11147565,5725,0,1770917288,13142.978953079997,29928.61312008,53259.5226132 2026-02-12,17:28:10.000,43,11147585,6084,0,1770917289,13142.965480459992,25315.028026379994,53259.50863896 2026-02-12,17:28:11.000,43,11147582,5965,0,1770917290,13142.999162009997,34080.95953962,53259.47370336 2026-02-12,17:28:12.000,43,11147573,5965,0,1770917291,13142.958744149997,32235.46205997,53259.45972912 2026-02-12,17:28:13.000,43,11147568,5325,0,1770917292,13142.972216770002,24392.289860250006,53259.494664720005 2026-02-12,17:28:15.000,43,11147593,6885,0,1770917294,13143.039579869997,25314.97163334,53259.40383216 2026-02-12,17:28:16.000,43,11147640,5805,0,1770917295,13143.039579869997,30851.24554926,53259.424793520004 2026-02-12,17:28:17.000,43,11147585,6324,0,1770917296,13143.026107249992,29005.741020479996,53259.445754880006 2026-02-12,17:28:18.000,43,11147572,5605,0,1770917297,13143.039579869997,26698.920277109995,53259.396845040006 2026-02-12,17:28:19.000,43,11147541,6205,0,1770917298,13143.039579869997,28082.981706959996,53259.424793520004 2026-02-12,17:28:20.000,43,11147562,5805,0,1770917299,13143.005898319992,29005.70577483,53259.41780640001 2026-02-12,17:28:21.000,43,11147519,6365,0,1770917300,13142.978953079997,28544.312019810008,53259.396845040006 2026-02-12,17:28:22.000,43,11147551,6005,0,1770917301,13142.918326289997,27621.559755420007,53259.40383216 2026-02-12,17:28:23.000,43,11147524,5684,0,1770917302,13142.911589980002,30389.696713380006,53259.34094808 2026-02-12,17:28:24.000,43,11147537,5965,0,1770917303,13142.898117359997,31773.722897579995,53259.326973840005 2026-02-12,17:28:26.000,43,11147530,5884,0,1770917305,13142.797072709996,33619.093492889995,53259.31998672001 2026-02-12,17:28:27.000,43,11147596,5725,0,1770917306,13142.763391159991,32235.039112169994,53259.29902536001 2026-02-12,17:28:28.000,43,11147570,5845,0,1770917307,13142.682555439991,28082.742036540003,53259.375883680004 2026-02-12,17:28:29.000,43,11147583,6124,0,1770917308,13142.642137579991,28544.171037210006,53259.29203824 2026-02-12,17:28:30.000,43,11147545,6405,0,1770917309,13142.60171971999,33157.791376559995,53259.22216704001 2026-02-12,17:28:31.000,43,11147557,6324,0,1770917310,13142.58151078999,29466.888055949996,53259.20120568001 2026-02-12,17:28:32.000,43,11147554,5325,0,1770917311,13142.54109292999,28544.135791559995,53259.229154160006 2026-02-12,17:28:33.000,43,11147537,6365,0,1770917312,13142.534356619995,30850.89309276,53259.25011552001 2026-02-12,17:28:34.000,43,11147567,6084,0,1770917313,13142.54109292999,30389.478190349997,53259.13133448001 2026-02-12,17:28:35.000,43,11147556,5605,0,1770917314,13142.56803817,27621.277790220003,53259.22216704001 2026-02-12,17:28:37.000,43,11147587,6245,0,1770917316,13142.554565549995,28543.896121140002,53259.110373120006 2026-02-12,17:28:38.000,43,11147515,5805,0,1770917317,13142.574774479996,28082.431874820002,53259.15229584001 2026-02-12,17:28:39.000,43,11147538,5325,0,1770917318,13142.62866496,32696.045165040006,53259.110373120006 2026-02-12,17:28:40.000,43,11147553,5965,0,1770917319,13142.682555439991,27159.609119130007,53259.14530872 2026-02-12,17:28:41.000,43,11147535,6084,0,1770917320,13142.66908282,29466.324125550003,53259.16627008 2026-02-12,17:28:42.000,43,11147543,6005,0,1770917321,13142.66908282,29466.253634249995,53259.110373120006 2026-02-12,17:28:43.000,43,11147527,5925,0,1770917322,13142.68929175,30850.28686758,53259.05447616001 2026-02-12,17:28:44.000,43,11147526,5445,0,1770917323,13142.729709610001,32234.228462219995,53259.07543752 2026-02-12,17:28:45.000,43,11147599,6205,0,1770917324,13142.716236989996,25775.13883974,53259.01954056 2026-02-12,17:28:46.000,43,11147579,5925,0,1770917325,13142.790336400001,29465.915276009997,53259.04748904 2026-02-12,17:28:48.000,43,11147542,5684,0,1770917327,13142.709500680001,32695.255662480005,53259.00556632 2026-02-12,17:28:49.000,43,11147561,6084,0,1770917328,13142.66908282,31772.39766114,53259.0684504 2026-02-12,17:28:50.000,43,11147529,5925,0,1770917329,13142.66908282,32695.086483360006,53258.98460496001 2026-02-12,17:28:51.000,43,11147542,5485,0,1770917330,13142.62866496,28542.78940773,53259.01954056 2026-02-12,17:28:52.000,43,11147541,5805,0,1770917331,13142.56803817,33617.641372109996,53259.15229584001 2026-02-12,17:28:53.000,43,11147548,5285,0,1770917332,13142.52762031,24851.879037990002,53259.089411760004 2026-02-12,17:28:54.000,43,11147566,5285,0,1770917333,13142.473729829995,31772.129794199995,53258.98460496001 2026-02-12,17:28:56.000,43,11147519,5845,0,1770917335,13142.36594887,24851.688711480005,53259.02652768 2026-02-12,17:28:57.000,43,11147578,5565,0,1770917336,13142.30532208,28081.17712968,53259.00556632 2026-02-12,17:28:58.000,43,11147583,5605,0,1770917337,13142.21775004999,29003.858902770007,53259.05447616001 2026-02-12,17:29:00.000,43,11147537,6084,0,1770917339,13142.130178019994,32233.312075320006,53258.872811040004 2026-02-12,17:29:01.000,43,11147533,6084,0,1770917340,13142.116705399989,25774.33523892,53258.91473376001 2026-02-12,17:29:02.000,43,11147545,5765,0,1770917341,13142.116705399989,31772.002909860006,53258.97063072 2026-02-12,17:29:03.000,43,11147563,6124,0,1770917342,13142.109969089994,29465.22446127,53258.91473376001 2026-02-12,17:29:04.000,43,11147558,5245,0,1770917343,13142.062814919998,27619.846816830002,53258.87979816 2026-02-12,17:29:05.000,43,11147551,6405,0,1770917344,13142.022397059998,28542.64842513,53258.94966936 2026-02-12,17:29:06.000,43,11147578,5365,0,1770917345,13141.975242889988,33156.10663449,53258.893772400006 2026-02-12,17:29:07.000,43,11147542,5085,0,1770917346,13141.948297649993,30849.440971980002,53258.823901200005 2026-02-12,17:29:08.000,43,11147586,5485,0,1770917347,13141.907879789993,23929.162019249998,53258.88678528001 2026-02-12,17:29:09.000,43,11147560,4965,0,1770917348,13141.901143479998,28081.430898360006,53258.88678528001 2026-02-12,17:29:11.000,43,11147522,5565,0,1770917350,13141.840516689997,25313.251645619996,53258.774991360006 2026-02-12,17:29:12.000,43,11147557,5805,0,1770917351,13141.732735730002,32695.030090319997,53258.71909440001 2026-02-12,17:29:13.000,43,11147505,5725,0,1770917352,13141.712526800002,28081.452045750004,53258.67717168001 2026-02-12,17:29:14.000,43,11147551,5765,0,1770917353,13141.692317870002,32233.615187910007,53258.66319744 2026-02-12,17:29:15.000,43,11147599,6485,0,1770917354,13141.658636319997,31772.284875059995,53258.66319744 2026-02-12,17:29:16.000,43,11147548,5325,0,1770917355,13141.557591669996,29004.140867969996,53258.6841588 2026-02-12,17:29:17.000,43,11147562,5445,0,1770917356,13141.47001964,30388.18115043,53258.71210728 2026-02-12,17:29:18.000,43,11147533,5725,0,1770917357,13141.375711299996,30849.567856320005,53258.67018456 2026-02-12,17:29:19.000,43,11147569,5925,0,1770917358,13141.254457719995,29465.57691777,53258.656210320005 2026-02-12,17:29:20.000,43,11147576,5605,0,1770917359,13141.173621999995,33617.810551229995,53258.62127472 2026-02-12,17:29:22.000,43,11147535,6045,0,1770917361,13141.03889579999,26697.503401980008,53258.55140352001 2026-02-12,17:29:23.000,43,11147392,5605,0,1770917362,13140.924378529999,32695.220416829994,53258.57935200001 2026-02-12,17:29:24.000,43,11147555,5925,0,1770917363,13140.836806499989,28543.036127280007,53258.56537776 2026-02-12,17:29:25.000,43,11147549,5805,0,1770917364,13140.782916019998,31311.278822189997,53258.488519440005 2026-02-12,17:29:26.000,43,11147586,5365,0,1770917365,13140.742498159998,30849.976705859997,53258.41166112001 2026-02-12,17:29:27.000,43,11147595,5845,0,1770917366,13140.742498159998,26236.377513900006,53258.44659672 2026-02-12,17:29:28.000,43,11147614,5405,0,1770917367,13140.708816609993,27159.157974810005,53258.439609600005 2026-02-12,17:29:29.000,43,11147592,5365,0,1770917368,13140.641453509998,34540.99281255,53258.34877704 2026-02-12,17:29:30.000,43,11147548,5565,0,1770917369,13140.668398749993,30388.759179090004,53258.390699760006 2026-02-12,17:29:31.000,43,11147536,5485,0,1770917370,13140.574090410002,29004.789387929995,53258.3348028 2026-02-12,17:29:33.000,43,11147580,5805,0,1770917372,13140.526936239992,30388.935407340003,53258.250957360004 2026-02-12,17:29:34.000,43,11147588,5405,0,1770917373,13140.506727309992,32234.559771329994,53258.25794448 2026-02-12,17:29:35.000,43,11147526,5485,0,1770917374,13140.506727309992,24852.85886706,53258.24397024001 2026-02-12,17:29:36.000,43,11147549,6045,0,1770917375,13140.520199929997,27159.68665956,53258.25794448 2026-02-12,17:29:37.000,43,11147615,5965,0,1770917376,13140.520199929997,28543.839728100007,53258.17409904001 2026-02-12,17:29:38.000,43,11147519,5884,0,1770917377,13140.607771959993,29005.332170940004,53258.12518920001 2026-02-12,17:29:39.000,43,11147515,6045,0,1770917378,13140.594299340002,29466.711827699997,53258.229996 2026-02-12,17:29:40.000,43,11147537,6045,0,1770917379,13140.715552919988,31312.174061700003,53258.13916344 2026-02-12,17:29:41.000,43,11147585,5805,0,1770917380,13140.627980889993,32234.933375220004,53258.07627936001 2026-02-12,17:29:42.000,43,11147561,5725,0,1770917381,13140.627980889993,31312.300946040006,53258.13916344 2026-02-12,17:29:44.000,43,11147606,5645,0,1770917383,13140.614508270002,35926.01997321,53258.06230512 2026-02-12,17:29:45.000,43,11147501,6405,0,1770917384,13140.594299340002,27160.18714779,53258.00640816001 2026-02-12,17:29:46.000,43,11147546,5285,0,1770917385,13140.607771959993,26237.491276440007,53258.06230512 2026-02-12,17:29:47.000,43,11147439,5845,0,1770917386,13140.654926130002,29928.415744440004,53258.034356640004 2026-02-12,17:29:48.000,43,11147385,5805,0,1770917387,13140.722289229998,30389.851794240007,53258.09724072001 2026-02-12,17:29:49.000,43,11147555,5805,0,1770917388,13140.722289229998,28083.08744391,53258.07627936001 2026-02-12,17:29:50.000,43,11147554,5605,0,1770917389,13140.695343990003,27621.827622359997,53258.11820208 2026-02-12,17:29:51.000,43,11147558,5325,0,1770917390,13140.675135060003,26699.17404579,53258.083266480004 2026-02-12,17:29:52.000,43,11147595,6165,0,1770917391,13140.641453509998,29928.810495719998,53258.01339528 2026-02-12,17:29:53.000,43,11147600,5405,0,1770917392,13140.634717200002,29006.220361319996,53257.96448544 2026-02-12,17:29:55.000,43,11147526,5605,0,1770917394,13140.708816609993,28545.02398194,53258.07627936001 2026-02-12,17:29:56.000,43,11147534,5325,0,1770917395,13140.735761849988,31774.730923170006,53258.11121496 2026-02-12,17:29:57.000,43,11147446,5485,0,1770917396,13140.702080299998,31313.449954230004,53257.99942104 2026-02-12,17:29:58.000,43,11147560,5125,0,1770917397,13140.749234469993,29929.4167209,53257.9505112 2026-02-12,17:29:59.000,43,11147589,5765,0,1770917398,13140.749234469993,23931.643313010005,53258.00640816001 2026-02-12,17:30:00.000,43,11147561,5925,0,1770917399,13140.789652329993,30852.274722240007,53257.985446800005 2026-02-12,17:30:01.000,43,11147551,5725,0,1770917400,13140.836806499989,28084.194157320002,53257.97845968001 2026-02-12,17:30:02.000,43,11147545,5845,0,1770917401,13140.931114839994,33620.65135062,53257.99243392 2026-02-12,17:30:03.000,43,11147576,5605,0,1770917402,13140.964796389999,29929.712784360003,53258.0203824 2026-02-12,17:30:04.000,43,11147544,5285,0,1770917403,13141.011950559994,30852.52144179,53258.02736952001 2026-02-12,17:30:06.000,43,11147565,6324,0,1770917405,13140.964796389999,31775.301902699997,53258.0203824 2026-02-12,17:30:07.000,43,11147528,5605,0,1770917406,13141.01868686999,28084.342189050003,53258.06230512 2026-02-12,17:30:08.000,43,11147600,5365,0,1770917407,13141.01868686999,29007.13674822,53257.99942104 2026-02-12,17:30:09.000,43,11147554,5525,0,1770917408,13140.917642219989,29929.952454779996,53258.01339528 2026-02-12,17:30:10.000,43,11147538,5684,0,1770917409,13140.937851149989,29468.622141929998,53257.99942104 2026-02-12,17:30:11.000,43,11147554,5325,0,1770917410,13140.937851149989,29007.277730820002,53258.07627936001 2026-02-12,17:30:12.000,43,11147543,5845,0,1770917411,13140.964796389999,31775.57681877,53258.04134376 2026-02-12,17:30:13.000,43,11147580,5245,0,1770917412,13140.910905909994,30391.388504579998,53258.0203824 2026-02-12,17:30:14.000,43,11147576,5405,0,1770917413,13140.910905909994,28084.588908599995,53258.07627936001 2026-02-12,17:30:15.000,43,11147568,5125,0,1770917414,13140.897433289989,30391.395553709997,53258.01339528 2026-02-12,17:30:17.000,43,11147582,5525,0,1770917416,13140.836806499989,32698.35023055,53258.00640816001 2026-02-12,17:30:18.000,43,11147556,5405,0,1770917417,13140.809861259993,28084.652350770004,53257.94352408 2026-02-12,17:30:19.000,43,11147535,5684,0,1770917418,13140.863751739998,30853.036028279996,53258.055318000006 2026-02-12,17:30:20.000,43,11147559,5884,0,1770917419,13140.850279119994,31314.493225469996,53257.99942104 2026-02-12,17:30:21.000,43,11147544,5485,0,1770917420,13140.883960669998,28546.33512012,53258.02736952001 2026-02-12,17:30:22.000,43,11147562,5605,0,1770917421,13140.863751739998,28084.934315970007,53257.9505112 2026-02-12,17:30:23.000,43,11147647,5965,0,1770917422,13140.830070189993,26700.879935250006,53257.96448544 2026-02-12,17:30:24.000,43,11147532,5245,0,1770917423,13140.830070189993,30853.29684609,53257.985446800005 2026-02-12,17:30:25.000,43,11147516,5525,0,1770917424,13140.850279119994,26239.584868050006,53257.92954984001 2026-02-12,17:30:26.000,43,11147581,5805,0,1770917425,13140.823333879998,27623.69564181,53257.95749832001 2026-02-12,17:30:28.000,43,11147529,5965,0,1770917427,13140.836806499989,29930.749006469996,53257.96448544 2026-02-12,17:30:29.000,43,11147540,5325,0,1770917428,13140.883960669998,29007.996742079995,53257.92954984001 2026-02-12,17:30:30.000,43,11147619,5965,0,1770917429,13140.863751739998,32237.717781569998,53257.87365288 2026-02-12,17:30:31.000,43,11147555,5805,0,1770917430,13140.931114839994,29008.08133164,53257.92256272 2026-02-12,17:30:32.000,43,11147602,5445,0,1770917431,13140.883960669998,30853.63520433,53257.866665760004 2026-02-12,17:30:33.000,43,11147570,5765,0,1770917432,13140.863751739998,32699.15383137,53257.92256272 2026-02-12,17:30:34.000,43,11147557,5805,0,1770917433,13140.917642219989,29469.489184920007,53257.90160136 2026-02-12,17:30:35.000,43,11147622,5525,0,1770917434,13140.897433289989,29008.201166850005,53257.90858848001 2026-02-12,17:30:36.000,43,11147549,5965,0,1770917435,13140.917642219989,28546.78626444,53257.915575600004 2026-02-12,17:30:37.000,43,11147626,5485,0,1770917436,13140.964796389999,27162.647294160008,53257.95749832001 2026-02-12,17:30:39.000,43,11147573,6124,0,1770917438,13141.09952258999,24394.503287069994,53257.83173016 2026-02-12,17:30:40.000,43,11147546,5405,0,1770917439,13141.06584104,29931.108512100007,53257.89461424 2026-02-12,17:30:41.000,43,11147592,5445,0,1770917440,13141.16688569,30853.973562569998,53257.92954984001 2026-02-12,17:30:42.000,43,11147515,5925,0,1770917441,13141.20730355,35467.74898278,53257.92256272 2026-02-12,17:30:43.000,43,11147564,5445,0,1770917442,13141.214039859995,26701.662388679993,53257.99942104 2026-02-12,17:30:44.000,43,11147584,5485,0,1770917443,13141.274666649995,25778.945369940004,53257.90858848001 2026-02-12,17:30:45.000,43,11147555,6725,0,1770917444,13141.335293439995,28547.27970354,53257.90160136 2026-02-12,17:30:46.000,43,11147619,5725,0,1770917445,13141.36223867999,29008.659360300007,53257.99243392 2026-02-12,17:30:47.000,43,11147596,5405,0,1770917446,13141.34876606,26240.409616260004,53258.01339528 2026-02-12,17:30:48.000,43,11147585,5605,0,1770917447,13141.36223867999,26701.859764320005,53257.9505112 2026-02-12,17:30:50.000,43,11147592,5805,0,1770917449,13141.38244760999,34545.29983098,53258.0203824 2026-02-12,17:30:51.000,43,11147569,6284,0,1770917450,13141.42960178,27163.295814120007,53258.06230512 2026-02-12,17:30:52.000,43,11147521,6084,0,1770917451,13141.443074399991,30854.297822549997,53258.0203824 2026-02-12,17:30:53.000,43,11147606,5405,0,1770917452,13141.40265653999,30393.009804479996,53257.99942104 2026-02-12,17:30:54.000,43,11147598,5245,0,1770917453,13141.443074399991,29931.594902070006,53258.034356640004 2026-02-12,17:30:55.000,43,11147592,5684,0,1770917454,13141.517173809996,22549.56973782,53257.97845968001 2026-02-12,17:30:56.000,43,11147602,5525,0,1770917455,13141.510437500001,28086.224306760007,53258.034356640004 2026-02-12,17:30:57.000,43,11147568,5405,0,1770917456,13141.476755949996,31777.35319953,53258.04134376 2026-02-12,17:30:58.000,43,11147545,5884,0,1770917457,13141.496964879996,27163.68351627,53258.06230512 2026-02-12,17:30:59.000,43,11147617,6084,0,1770917458,13141.564327979992,25318.186036619998,53258.00640816001 2026-02-12,17:31:01.000,43,11147543,5765,0,1770917460,13141.618218459997,32700.486116939996,53258.02736952001 2026-02-12,17:31:02.000,43,11147589,5765,0,1770917461,13141.658636319997,28086.738893250003,53257.99243392 2026-02-12,17:31:03.000,43,11147559,5884,0,1770917462,13141.732735730002,28548.167893920006,53258.11121496 2026-02-12,17:31:04.000,43,11147554,5365,0,1770917463,13141.793362520002,33162.09839499,53258.153137680005 2026-02-12,17:31:05.000,43,11147607,6084,0,1770917464,13141.860725619998,29471.054091779995,53258.09724072001 2026-02-12,17:31:06.000,43,11147534,5325,0,1770917465,13141.880934549998,27625.6200543,53258.11121496 2026-02-12,17:31:07.000,43,11147571,6405,0,1770917466,13141.874198240002,30855.319946400006,53258.13217632 2026-02-12,17:31:08.000,43,11147599,5725,0,1770917467,13141.907879789993,31316.791241850005,53258.16711192 2026-02-12,17:31:09.000,43,11147579,5765,0,1770917468,13141.914616100003,30855.432732479996,53258.202047520004 2026-02-12,17:31:10.000,43,11147618,5605,0,1770917469,13141.894407170003,33162.479048010005,53258.18807328 2026-02-12,17:31:12.000,43,11147566,5684,0,1770917471,13141.941561339998,29932.884892860005,53258.223008880006 2026-02-12,17:31:13.000,43,11147551,6045,0,1770917472,13141.887670859993,29010.055088039997,53258.223008880006 2026-02-12,17:31:14.000,43,11147566,5405,0,1770917473,13141.887670859993,27164.49416622,53258.21602176001 2026-02-12,17:31:15.000,43,11147573,5965,0,1770917474,13141.853989310002,29471.519334359997,53258.271918720005 2026-02-12,17:31:16.000,43,11147564,5445,0,1770917475,13141.827044069993,32239.832520569995,53258.17409904001 2026-02-12,17:31:17.000,43,11147534,5445,0,1770917476,13141.833780380002,30394.299795269995,53258.26493160001 2026-02-12,17:31:18.000,43,11147536,5765,0,1770917477,13141.847252999993,30855.679452030003,53258.31384144001 2026-02-12,17:31:19.000,43,11147568,5645,0,1770917478,13141.827044069993,28548.760020839996,53258.30685432 2026-02-12,17:31:20.000,43,11147563,6165,0,1770917479,13141.773153590002,29932.990629809996,53258.34178992001 2026-02-12,17:31:21.000,43,11147548,5765,0,1770917480,13141.766417279992,33162.7116693,53258.320828560005 2026-02-12,17:31:23.000,43,11147542,5645,0,1770917482,13141.759680969997,31778.64319032,53258.32781568 2026-02-12,17:31:24.000,43,11147536,5645,0,1770917483,13141.793362520002,33162.88084842,53258.29288008001 2026-02-12,17:31:25.000,43,11147527,6205,0,1770917484,13141.793362520002,33624.31689822,53258.35576416 2026-02-12,17:31:26.000,43,11147516,5565,0,1770917485,13141.806835139992,30856.03895766,53258.36275128001 2026-02-12,17:31:27.000,43,11147384,5725,0,1770917486,13141.800098829997,31317.439761810005,53258.34877704 2026-02-12,17:31:28.000,43,11147380,5525,0,1770917487,13141.880934549998,28087.73986971,53258.390699760006 2026-02-12,17:31:29.000,43,11147371,5884,0,1770917488,13141.948297649993,29010.583772790007,53258.369738400004 2026-02-12,17:31:30.000,43,11147550,5965,0,1770917489,13141.988715509993,27165.001703579997,53258.404674 2026-02-12,17:31:31.000,43,11147591,6205,0,1770917490,13141.995451819988,29471.95638042,53258.439609600005 2026-02-12,17:31:32.000,43,11147543,6284,0,1770917491,13142.008924439993,29010.590821920006,53258.41166112001 2026-02-12,17:31:34.000,43,11147579,6205,0,1770917493,13142.130178019994,32701.6985673,53258.45358384 2026-02-12,17:31:35.000,43,11147549,6245,0,1770917494,13142.150386949994,29471.95638042,53258.42563536 2026-02-12,17:31:36.000,43,11147532,5684,0,1770917495,13142.143650639999,28087.775115359997,53258.418648240004 2026-02-12,17:31:37.000,43,11147585,6045,0,1770917496,13142.130178019994,27626.381360340005,53258.42563536 2026-02-12,17:31:38.000,43,11147594,5645,0,1770917497,13142.116705399989,30856.03190853,53258.45358384 2026-02-12,17:31:39.000,43,11147546,5765,0,1770917498,13142.109969089994,35008.5263598,53258.48153232001 2026-02-12,17:31:40.000,43,11147547,6284,0,1770917499,13142.143650639999,30394.645202640007,53258.49550656 2026-02-12,17:31:41.000,43,11147562,5725,0,1770917500,13142.049342299993,29471.843594339996,53258.50948080001 2026-02-12,17:31:42.000,43,11147570,5645,0,1770917501,13142.035869679989,29933.11046502,53258.46057096001 2026-02-12,17:31:43.000,43,11147538,5684,0,1770917502,13142.056078609989,26242.002719640004,53258.5444164 2026-02-12,17:31:45.000,43,11147530,5365,0,1770917504,13142.042605989998,29471.66031696,53258.558390640006 2026-02-12,17:31:46.000,43,11147548,5805,0,1770917505,13142.062814919998,29471.596874790004,53258.50249368 2026-02-12,17:31:47.000,43,11147522,5765,0,1770917506,13142.089760159994,23012.190041459995,53258.537429280004 2026-02-12,17:31:48.000,43,11147564,5565,0,1770917507,13142.076287539989,31317.115501830005,53258.48153232001 2026-02-12,17:31:49.000,43,11147574,6124,0,1770917508,13142.089760159994,33624.02788389,53258.55140352001 2026-02-12,17:31:50.000,43,11147374,5725,0,1770917509,13142.21775004999,30394.327991790007,53258.62826184001 2026-02-12,17:31:51.000,43,11147537,6324,0,1770917510,13142.109969089994,30855.778139849994,53258.6142876 2026-02-12,17:31:52.000,43,11147541,6205,0,1770917511,13142.136914329989,33624.12657171,53258.57236488 2026-02-12,17:31:53.000,43,11147557,6445,0,1770917512,13142.130178019994,32240.09333838,53258.488519440005 2026-02-12,17:31:54.000,43,11147551,6084,0,1770917513,13142.143650639999,28548.978543870006,53258.537429280004 2026-02-12,17:31:56.000,43,11147499,6324,0,1770917515,13142.19754111999,27164.888917500008,53258.64922320001 2026-02-12,17:31:57.000,43,11147536,5884,0,1770917516,13142.184068499999,26242.150751370005,53258.558390640006 2026-02-12,17:31:58.000,43,11147523,6245,0,1770917517,13142.231222669994,32240.206124460005,53258.607300480006 2026-02-12,17:31:59.000,43,11147555,6205,0,1770917518,13142.26490422,28087.75396797,53258.62127472 2026-02-12,17:32:00.000,43,11147550,6084,0,1770917519,13142.33900362999,29933.293742399997,53258.656210320005 2026-02-12,17:32:01.000,43,11147519,6405,0,1770917520,13142.32553101,29010.527379749998,53258.60031336001 2026-02-12,17:32:02.000,43,11147577,6165,0,1770917521,13142.36594887,29010.569674529994,53258.64223608 2026-02-12,17:32:03.000,43,11147587,6045,0,1770917522,13142.29858576999,26703.629095950004,53258.62826184001 2026-02-12,17:32:04.000,43,11147537,6084,0,1770917523,13142.32553101,29472.033920849994,53258.64223608 2026-02-12,17:32:05.000,43,11147532,5765,0,1770917524,13142.35921255999,28549.246410809996,53258.76800424001 2026-02-12,17:32:07.000,43,11147528,6084,0,1770917526,13142.493938759995,28087.789213619995,53258.71909440001 2026-02-12,17:32:08.000,43,11147595,6124,0,1770917527,13142.534356619995,30394.750939589998,53258.74704288001 2026-02-12,17:32:09.000,43,11147561,6205,0,1770917528,13142.58151078999,35931.44780331,53258.69813304001 2026-02-12,17:32:10.000,43,11147552,5725,0,1770917529,13142.56130185999,29010.619018440004,53258.7889656 2026-02-12,17:32:11.000,43,11147580,5845,0,1770917530,13142.62866496,32240.340057930007,53258.872811040004 2026-02-12,17:32:12.000,43,11147537,6124,0,1770917531,13142.696028059996,27165.015801839996,53258.83787544 2026-02-12,17:32:13.000,43,11147565,6124,0,1770917532,13142.696028059996,29933.378331960004,53258.86582392001 2026-02-12,17:32:14.000,43,11147624,5684,0,1770917533,13142.783600089992,26242.235340929998,53258.91473376001 2026-02-12,17:32:15.000,43,11147552,5645,0,1770917534,13142.790336400001,28087.73986971,53258.93569512001 2026-02-12,17:32:16.000,43,11147556,5805,0,1770917535,13142.837490569997,26242.101407459995,53258.91473376001 2026-02-12,17:32:18.000,43,11147504,5884,0,1770917537,13142.850963190001,28548.985593000005,53259.04748904 2026-02-12,17:32:19.000,43,11147568,5684,0,1770917538,13142.824017949992,29933.09636676,53258.93569512001 2026-02-12,17:32:20.000,43,11147569,6565,0,1770917539,13142.850963190001,27164.776131420003,53258.893772400006 2026-02-12,17:32:21.000,43,11147528,5445,0,1770917540,13142.884644739992,27164.747934900006,53259.02652768 2026-02-12,17:32:22.000,43,11147547,6045,0,1770917541,13142.891381050002,27625.986609059997,53258.97063072 2026-02-12,17:32:23.000,43,11147550,5485,0,1770917542,13142.898117359997,32701.205128200003,53259.07543752 2026-02-12,17:32:24.000,43,11147546,5605,0,1770917543,13142.850963190001,26241.791245739994,53259.15229584001 2026-02-12,17:32:25.000,43,11147527,6205,0,1770917544,13142.844226879992,32701.08529299,53259.12434736 2026-02-12,17:32:26.000,43,11147519,6205,0,1770917545,13142.817281639997,32239.663341449996,53259.12434736 2026-02-12,17:32:27.000,43,11147485,6245,0,1770917546,13142.824017949992,23934.709684560003,53259.09639888 2026-02-12,17:32:29.000,43,11147531,6284,0,1770917548,13142.770127470001,30394.067173980002,53259.15229584001 2026-02-12,17:32:30.000,43,11147521,6205,0,1770917549,13142.770127470001,32700.965457779996,53259.110373120006 2026-02-12,17:32:31.000,43,11147474,5765,0,1770917550,13142.797072709996,29009.85066327,53259.229154160006 2026-02-12,17:32:32.000,43,11147497,6245,0,1770917551,13142.803809019992,26241.445838369997,53259.11736024 2026-02-12,17:32:33.000,43,11147536,5765,0,1770917552,13142.830754260001,25318.616033550003,53259.110373120006 2026-02-12,17:32:34.000,43,11147584,5684,0,1770917553,13142.790336400001,28086.92921976,53259.1383216 2026-02-12,17:32:35.000,43,11147547,6084,0,1770917554,13142.776863779996,28548.330023910006,53259.15229584001 2026-02-12,17:32:36.000,43,11147548,5765,0,1770917555,13142.749918540001,23934.43476849,53259.15229584001 2026-02-12,17:32:37.000,43,11147545,6205,0,1770917556,13142.729709610001,27164.120562330005,53259.18723144 2026-02-12,17:32:38.000,43,11147501,6084,0,1770917557,13142.776863779996,28548.287729129996,53259.257102640004 2026-02-12,17:32:40.000,43,11147555,6405,0,1770917559,13142.810545330001,33162.09134586,53259.12434736 2026-02-12,17:32:41.000,43,11147504,5884,0,1770917560,13142.871172120002,27625.415629530005,53259.13133448001 2026-02-12,17:32:42.000,43,11147598,5565,0,1770917561,13142.810545330001,26241.25551186,53259.19421856 2026-02-12,17:32:43.000,43,11147541,6205,0,1770917562,13142.803809019992,25318.517345729997,53259.208192800004 2026-02-12,17:32:44.000,43,11147525,6124,0,1770917563,13142.817281639997,27625.436776920003,53259.13133448001 2026-02-12,17:32:45.000,43,11147586,5565,0,1770917564,13142.810545330001,28548.22428696,53259.18024432001 2026-02-12,17:32:46.000,43,11147526,5445,0,1770917565,13142.803809019992,32239.28268843,53259.278064000006 2026-02-12,17:32:47.000,43,11147560,5645,0,1770917566,13142.844226879992,26702.69861079,53259.1732572 2026-02-12,17:32:48.000,43,11147507,5925,0,1770917567,13142.864435809992,32239.324983209997,53259.208192800004 2026-02-12,17:32:49.000,43,11147549,5965,0,1770917568,13142.830754260001,30855.193062060003,53259.278064000006 2026-02-12,17:32:51.000,43,11147537,6245,0,1770917570,13142.985689389992,34084.97754372,53259.22216704001 2026-02-12,17:32:52.000,43,11147513,6045,0,1770917571,13143.019370939997,32700.77513127,53259.2431284 2026-02-12,17:32:53.000,43,11147521,5884,0,1770917572,13143.066525109993,30855.277651619996,53259.27107688001 2026-02-12,17:32:54.000,43,11147526,5725,0,1770917573,13143.066525109993,30855.22125858,53259.29203824 2026-02-12,17:32:55.000,43,11147565,6284,0,1770917574,13143.079997729998,24857.306868090003,53259.25011552001 2026-02-12,17:32:56.000,43,11147501,5884,0,1770917575,13143.133888210003,27625.63415256,53259.28505112 2026-02-12,17:32:57.000,43,11147523,6005,0,1770917576,13143.120415589998,28548.344122170005,53259.257102640004 2026-02-12,17:32:58.000,43,11147557,6084,0,1770917577,13143.113679280003,33162.21118107,53259.326973840005 2026-02-12,17:32:59.000,43,11147532,5565,0,1770917578,13143.133888210003,26241.537477060003,53259.326973840005 2026-02-12,17:33:00.000,43,11147514,5605,0,1770917579,13143.154097139988,28087.126595399997,53259.2431284 2026-02-12,17:33:02.000,43,11147577,6124,0,1770917581,13143.275350719989,29932.673418959996,53259.29203824 2026-02-12,17:33:03.000,43,11147555,6245,0,1770917582,13143.255141789989,28087.168890179993,53259.31998672001 2026-02-12,17:33:04.000,43,11147544,5605,0,1770917583,13143.255141789989,28087.154791919995,53259.31998672001 2026-02-12,17:33:05.000,43,11147517,6045,0,1770917584,13143.315768579989,32239.529407979993,53259.38985792001 2026-02-12,17:33:06.000,43,11147569,5965,0,1770917585,13143.356186439989,29471.237369159993,53259.375883680004 2026-02-12,17:33:07.000,43,11147556,5605,0,1770917586,13143.41681322999,29932.595878530003,53259.36889656001 2026-02-12,17:33:08.000,43,11147563,6084,0,1770917587,13143.45723108999,31316.784192720006,53259.326973840005 2026-02-12,17:33:09.000,43,11147544,5605,0,1770917588,13143.52459419,28548.435760859997,53259.31998672001 2026-02-12,17:33:10.000,43,11147616,5365,0,1770917589,13143.59869359999,28548.372318690002,53259.34793520001 2026-02-12,17:33:11.000,43,11147509,5925,0,1770917590,13143.64584777,27164.261544930006,53259.34094808 2026-02-12,17:33:13.000,43,11147507,6205,0,1770917592,13143.72668349,27625.6200543,53259.3129996 2026-02-12,17:33:14.000,43,11147523,5884,0,1770917593,13143.693001939995,34084.90705242001,53259.375883680004 2026-02-12,17:33:15.000,43,11147513,5845,0,1770917594,13143.72668349,33623.52739566,53259.424793520004 2026-02-12,17:33:16.000,43,11147524,5765,0,1770917595,13143.84120075999,29009.773122839993,53259.47370336 2026-02-12,17:33:17.000,43,11147531,6245,0,1770917596,13143.881618619991,31316.720750549997,53259.45972912 2026-02-12,17:33:18.000,43,11147541,6084,0,1770917597,13143.942245409991,31316.748947069995,53259.47370336 2026-02-12,17:33:19.000,43,11147557,6124,0,1770917598,13144.016344819996,31316.70665229,53259.50863896 2026-02-12,17:33:20.000,43,11147394,5445,0,1770917599,13144.070235300002,30855.39748683,53259.424793520004 2026-02-12,17:33:21.000,43,11147364,5605,0,1770917600,13144.056762679997,31316.84763489,53259.494664720005 2026-02-12,17:33:22.000,43,11147342,5765,0,1770917601,13144.076971609997,30855.453879869994,53259.45972912 2026-02-12,17:33:24.000,43,11147545,6165,0,1770917603,13144.097180539997,29009.942301960007,53259.564535920006 2026-02-12,17:33:25.000,43,11147511,6245,0,1770917604,13144.117389469997,27164.353183619998,53259.55056168 2026-02-12,17:33:26.000,43,11147523,6205,0,1770917605,13144.117389469997,29471.300811330002,53259.59947152 2026-02-12,17:33:27.000,43,11147550,5645,0,1770917606,13144.103916849992,28087.133644529997,53259.53658744001 2026-02-12,17:33:28.000,43,11147566,5565,0,1770917607,13144.151071020002,31316.777143590007,53259.5226132 2026-02-12,17:33:29.000,43,11147579,6084,0,1770917608,13144.157807329997,28548.39346608,53259.53658744001 2026-02-12,17:33:30.000,43,11147545,5965,0,1770917609,13144.164543639992,32700.873819090004,53259.592484400004 2026-02-12,17:33:31.000,43,11147507,6084,0,1770917610,13144.137598399997,29009.780171970007,53259.67632984 2026-02-12,17:33:32.000,43,11147528,5725,0,1770917611,13144.110653160002,33623.611985220006,53259.613445760006 2026-02-12,17:33:33.000,43,11147535,5965,0,1770917612,13144.090444230002,25318.566689640007,53259.613445760006 2026-02-12,17:33:35.000,43,11147541,6245,0,1770917614,13143.969190650001,29932.356208109995,53259.62742 2026-02-12,17:33:36.000,43,11147489,6324,0,1770917615,13143.922036479991,31777.783196460005,53259.64838136 2026-02-12,17:33:37.000,43,11147529,6245,0,1770917616,13143.834464449996,26241.135676649996,53259.65536848001 2026-02-12,17:33:38.000,43,11147563,5925,0,1770917617,13143.80751921,30854.939293379997,53259.65536848001 2026-02-12,17:33:39.000,43,11147541,5965,0,1770917618,13143.733419799995,31777.67041038,53259.6972912 2026-02-12,17:33:40.000,43,11147532,5765,0,1770917619,13143.652584079995,29470.729831799996,53259.55754880001 2026-02-12,17:33:41.000,43,11147545,6045,0,1770917620,13143.60542991,27625.190057369997,53259.60645864001 2026-02-12,17:33:42.000,43,11147500,5525,0,1770917621,13143.49764894999,28086.513321089995,53259.62742 2026-02-12,17:33:43.000,43,11147621,6165,0,1770917622,13143.410076919994,26240.92420275,53259.58549728001 2026-02-12,17:33:44.000,43,11147504,5565,0,1770917623,13143.315768579989,26240.973546659996,53259.58549728001 2026-02-12,17:33:46.000,43,11147511,6165,0,1770917625,13143.181042379998,29932.095390300005,53259.543574560004 2026-02-12,17:33:47.000,43,11147503,6165,0,1770917626,13143.120415589998,29470.743930059994,53259.543574560004 2026-02-12,17:33:48.000,43,11147527,5884,0,1770917627,13143.066525109993,29932.123586820002,53259.50863896 2026-02-12,17:33:49.000,43,11147599,6045,0,1770917628,13143.019370939997,31316.22731145,53259.5226132 2026-02-12,17:33:50.000,43,11147558,5805,0,1770917629,13142.985689389992,34084.48410462,53259.43876776001 2026-02-12,17:33:51.000,43,11147492,5845,0,1770917630,13142.904853669992,28547.871830460004,53259.38985792001 2026-02-12,17:33:52.000,43,11147537,6084,0,1770917631,13142.850963190001,31316.06518146,53259.47370336 2026-02-12,17:33:53.000,43,11147566,5525,0,1770917632,13142.803809019992,23472.512328719997,53259.38985792001 2026-02-12,17:33:54.000,43,11147530,5645,0,1770917633,13142.776863779996,26702.106483869997,53259.30601248 2026-02-12,17:33:55.000,43,11147580,5805,0,1770917634,13142.736445919996,27163.472042370006,53259.34793520001 2026-02-12,17:33:57.000,43,11147522,5925,0,1770917636,13142.675819129996,35006.87686338001,53259.3828708 2026-02-12,17:33:58.000,43,11147591,6165,0,1770917637,13142.60845603,29008.89903072,53259.36889656001 2026-02-12,17:33:59.000,43,11147561,5925,0,1770917638,13142.54782924,26702.007796050006,53259.38985792001 2026-02-12,17:34:00.000,43,11147522,5645,0,1770917639,13142.54782924,31315.839609300005,53259.25011552001 2026-02-12,17:34:01.000,43,11147549,6124,0,1770917640,13142.52088399999,28547.540521350005,53259.21517992 2026-02-12,17:34:02.000,43,11147473,6084,0,1770917641,13142.54782924,27624.710716529997,53259.19421856 2026-02-12,17:34:03.000,43,11147542,5965,0,1770917642,13142.56803817,26240.494205819996,53259.20120568001 2026-02-12,17:34:04.000,43,11147535,6084,0,1770917643,13142.594983409996,30392.868821879994,53259.19421856 2026-02-12,17:34:05.000,43,11147524,5725,0,1770917644,13142.60171971999,29931.453919470005,53259.21517992 2026-02-12,17:34:06.000,43,11147529,6165,0,1770917645,13142.635401269996,24856.22130207,53259.18024432001 2026-02-12,17:34:08.000,43,11147569,6124,0,1770917647,13142.722973299991,31776.803367390006,53259.18024432001 2026-02-12,17:34:09.000,43,11147555,5805,0,1770917648,13142.756654849996,29008.440837269998,53259.18723144 2026-02-12,17:34:10.000,43,11147533,6045,0,1770917649,13142.743182229991,27624.294817860005,53259.14530872 2026-02-12,17:34:11.000,43,11147559,5925,0,1770917650,13142.743182229991,27624.224326559997,53259.14530872 2026-02-12,17:34:12.000,43,11147613,6205,0,1770917651,13142.756654849996,32237.943353730006,53259.110373120006 2026-02-12,17:34:13.000,43,11147615,6165,0,1770917652,13142.743182229991,26701.387472610004,53259.18024432001 2026-02-12,17:34:14.000,43,11147621,6005,0,1770917653,13142.763391159991,34083.426735119996,53259.09639888 2026-02-12,17:34:15.000,43,11147578,5925,0,1770917654,13142.756654849996,31315.148794559995,53259.12434736 2026-02-12,17:34:16.000,43,11147561,5845,0,1770917655,13142.803809019992,33160.5969303,53259.19421856 2026-02-12,17:34:17.000,43,11147543,6165,0,1770917656,13142.857699499997,30392.297842350003,53259.15229584001 2026-02-12,17:34:19.000,43,11147529,6124,0,1770917658,13142.904853669992,26701.27468653,53259.07543752 2026-02-12,17:34:20.000,43,11147599,6245,0,1770917659,13142.931798910002,26701.211244360005,53259.19421856 2026-02-12,17:34:21.000,43,11147607,6005,0,1770917660,13142.925062599992,28546.673478359997,53259.159282960005 2026-02-12,17:34:22.000,43,11147594,5925,0,1770917661,13142.904853669992,29930.777202989993,53259.11736024 2026-02-12,17:34:23.000,43,11147580,5445,0,1770917662,13142.864435809992,34544.580819719995,53259.08242464001 2026-02-12,17:34:24.000,43,11147505,6245,0,1770917663,13142.810545330001,29008.067233380003,53259.07543752 2026-02-12,17:34:25.000,43,11147528,5565,0,1770917664,13142.803809019992,33160.4559477,53259.12434736 2026-02-12,17:34:26.000,43,11147492,5725,0,1770917665,13142.763391159991,31776.295830029994,53259.159282960005 2026-02-12,17:34:27.000,43,11147538,5645,0,1770917666,13142.702764369991,22087.337136329996,53259.08242464001 2026-02-12,17:34:28.000,43,11147595,5884,0,1770917667,13142.729709610001,29469.38344797,53259.0684504 2026-02-12,17:34:30.000,43,11147636,5925,0,1770917669,13142.62192864999,34083.109524269996,53259.110373120006 2026-02-12,17:34:31.000,43,11147527,6084,0,1770917670,13142.5882471,29469.355251450004,53259.23614128 2026-02-12,17:34:32.000,43,11147574,5645,0,1770917671,13142.60171971999,28085.216281169996,53259.09639888 2026-02-12,17:34:33.000,43,11147553,6045,0,1770917672,13142.574774479996,32237.52040593,53259.05447616001 2026-02-12,17:34:34.000,43,11147547,6284,0,1770917673,13142.534356619995,25316.88194757,53259.05447616001 2026-02-12,17:34:35.000,43,11147528,5725,0,1770917674,13142.48720245,22548.57581049,53259.0684504 2026-02-12,17:34:36.000,43,11147555,6245,0,1770917675,13142.433311969995,27162.25959201,53259.08242464001 2026-02-12,17:34:37.000,43,11147565,5965,0,1770917676,13142.332267319995,29007.77116992,53259.07543752 2026-02-12,17:34:38.000,43,11147540,5445,0,1770917677,13142.231222669994,31775.978619179994,53259.00556632 2026-02-12,17:34:39.000,43,11147529,6084,0,1770917678,13142.184068499999,29469.07328625,53259.01954056 2026-02-12,17:34:41.000,43,11147523,5925,0,1770917680,13142.190804809994,29930.36835345,53259.04748904 2026-02-12,17:34:42.000,43,11147569,5884,0,1770917681,13142.116705399989,31314.500274599995,53258.9985792 2026-02-12,17:34:43.000,43,11147542,5485,0,1770917682,13141.981979199998,29468.988696689994,53258.95665648 2026-02-12,17:34:44.000,43,11147541,5845,0,1770917683,13141.928088719993,33621.384460140005,53258.95665648 2026-02-12,17:34:45.000,43,11147503,5725,0,1770917684,13141.928088719993,29468.988696689994,53258.95665648 2026-02-12,17:34:46.000,43,11147582,5365,0,1770917685,13141.840516689997,26700.689608739995,53258.90075952 2026-02-12,17:34:47.000,43,11147533,5884,0,1770917686,13141.827044069993,28084.800382500005,53258.97761784 2026-02-12,17:34:48.000,43,11147553,5925,0,1770917687,13141.773153590002,26239.281755460004,53258.86582392001 2026-02-12,17:34:49.000,43,11147542,5245,0,1770917688,13141.712526800002,31314.408635910004,53258.8588368 2026-02-12,17:34:50.000,43,11147542,5485,0,1770917689,13141.678845249997,33621.215281020006,53258.86582392001 2026-02-12,17:34:52.000,43,11147585,5845,0,1770917691,13141.631691080001,30391.52243805,53258.84486256001 2026-02-12,17:34:53.000,43,11147569,6005,0,1770917692,13141.598009529996,29007.44690994,53258.85184968 2026-02-12,17:34:54.000,43,11147508,5325,0,1770917693,13141.530646430001,31775.61206442,53258.90774664 2026-02-12,17:34:55.000,43,11147578,5525,0,1770917694,13141.463283329991,27623.272694009996,53258.823901200005 2026-02-12,17:34:56.000,43,11147541,5765,0,1770917695,13141.47001964,29468.798370179997,53258.705120160004 2026-02-12,17:34:57.000,43,11147530,5485,0,1770917696,13141.42960178,31314.211260270007,53258.6142876 2026-02-12,17:34:58.000,43,11147497,5805,0,1770917697,13141.436338089996,29468.74902627,53258.62826184001 2026-02-12,17:34:59.000,43,11147512,5245,0,1770917698,13141.40265653999,27623.279743139996,53258.59332624 2026-02-12,17:35:00.000,43,11147580,5565,0,1770917699,13141.476755949996,29930.07933912,53258.62826184001 2026-02-12,17:35:01.000,43,11147527,5565,0,1770917700,13141.476755949996,30852.82455438,53258.64223608 2026-02-12,17:35:03.000,43,11147539,5845,0,1770917702,13141.476755949996,28545.99676188,53258.57236488 2026-02-12,17:35:04.000,43,11147508,5285,0,1770917703,13141.496964879996,30852.859800029997,53258.57236488 2026-02-12,17:35:05.000,43,11147535,5884,0,1770917704,13141.517173809996,30391.444897620007,53258.586339120004 2026-02-12,17:35:06.000,43,11147563,5525,0,1770917705,13141.503701189991,33159.64529775,53258.62826184001 2026-02-12,17:35:07.000,43,11147566,5325,0,1770917706,13141.483492259991,26700.428790930004,53258.607300480006 2026-02-12,17:35:08.000,43,11147553,5765,0,1770917707,13141.47001964,30391.409651969996,53258.537429280004 2026-02-12,17:35:09.000,43,11147533,5765,0,1770917708,13141.503701189991,29930.001798690006,53258.52345504 2026-02-12,17:35:10.000,43,11147561,5884,0,1770917709,13141.496964879996,26700.358299629996,53258.49550656 2026-02-12,17:35:11.000,43,11147540,5365,0,1770917710,13141.49022857,31775.471081819996,53258.488519440005 2026-02-12,17:35:12.000,43,11147558,5405,0,1770917711,13141.483492259991,28545.891024929995,53258.51646792 2026-02-12,17:35:14.000,43,11147530,5245,0,1770917713,13141.544119049991,28545.926270580007,53258.50249368 2026-02-12,17:35:15.000,43,11147539,5884,0,1770917714,13141.638427389997,29468.629191059998,53258.45358384 2026-02-12,17:35:16.000,43,11147514,5445,0,1770917715,13141.645163699992,33159.57480645001,53258.43262248001 2026-02-12,17:35:17.000,43,11147517,5765,0,1770917716,13141.638427389997,28084.476122520005,53258.404674 2026-02-12,17:35:18.000,43,11147570,5445,0,1770917717,13141.651900010002,26238.99274113,53258.56537776 2026-02-12,17:35:19.000,43,11147534,5365,0,1770917718,13141.658636319997,26239.02093765,53258.50249368 2026-02-12,17:35:20.000,43,11147539,5845,0,1770917719,13141.672108940002,25777.570789589998,53258.46057096001 2026-02-12,17:35:21.000,43,11147527,6045,0,1770917720,13141.658636319997,32698.110560129993,53258.404674 2026-02-12,17:35:22.000,43,11147531,5605,0,1770917721,13141.624954769992,25316.219329350002,53258.41166112001 2026-02-12,17:35:23.000,43,11147585,5925,0,1770917722,13141.672108940002,31314.091425060004,53258.46057096001 2026-02-12,17:35:25.000,43,11147581,6045,0,1770917724,13141.705790489992,29468.629191059998,53258.41166112001 2026-02-12,17:35:26.000,43,11147512,5405,0,1770917725,13141.672108940002,28545.898074059995,53258.45358384 2026-02-12,17:35:27.000,43,11147547,6124,0,1770917726,13141.665372629992,28084.55366295,53258.41166112001 2026-02-12,17:35:28.000,43,11147558,5285,0,1770917727,13141.705790489992,33159.758083830005,53258.369738400004 2026-02-12,17:35:29.000,43,11147486,5485,0,1770917728,13141.712526800002,29468.76312453,53258.36275128001 2026-02-12,17:35:30.000,43,11147527,5884,0,1770917729,13141.685581559992,26239.16896938,53258.2998672 2026-02-12,17:35:31.000,43,11147524,5405,0,1770917730,13141.678845249997,33159.80742774,53258.30685432 2026-02-12,17:35:32.000,43,11147510,5285,0,1770917731,13141.692317870002,29930.262616499997,53258.34178992001 2026-02-12,17:35:33.000,43,11147573,5805,0,1770917732,13141.678845249997,27623.40662748,53258.32781568 2026-02-12,17:35:34.000,43,11147510,5245,0,1770917733,13141.678845249997,29468.91115626,53258.2998672 2026-02-12,17:35:36.000,43,11147520,5445,0,1770917735,13141.725999419992,28084.962512490005,53258.31384144001 2026-02-12,17:35:37.000,43,11147551,6045,0,1770917736,13141.752944660002,32698.780227480005,53258.3348028 2026-02-12,17:35:38.000,43,11147592,5405,0,1770917737,13141.800098829997,26239.683555869997,53258.38371264001 2026-02-12,17:35:39.000,43,11147510,4885,0,1770917738,13141.800098829997,26701.133703929998,53258.37672552 2026-02-12,17:35:40.000,43,11147529,5925,0,1770917739,13141.827044069993,25778.430783450007,53258.29288008001 2026-02-12,17:35:41.000,43,11147595,5725,0,1770917740,13141.860725619998,32699.083340070007,53258.35576416 2026-02-12,17:35:42.000,43,11147550,5285,0,1770917741,13141.847252999993,31315.028959350006,53258.320828560005 2026-02-12,17:35:43.000,43,11147571,5684,0,1770917742,13141.874198240002,30392.410628430007,53258.488519440005 2026-02-12,17:35:44.000,43,11147484,5445,0,1770917743,13141.779889899997,32238.077287199994,53258.390699760006 2026-02-12,17:35:46.000,43,11147554,5405,0,1770917745,13141.732735730002,29008.624114649996,53258.37672552 2026-02-12,17:35:48.000,43,11147541,5805,0,1770917747,13141.732735730002,29931.51031251,53258.32781568 2026-02-12,17:35:49.000,43,11147527,5445,0,1770917748,13141.638427389997,27624.647274360002,53258.37672552 2026-02-12,17:35:50.000,43,11147538,5405,0,1770917749,13141.604745839992,29470.22229444,53258.390699760006 2026-02-12,17:35:51.000,43,11147558,5884,0,1770917750,13141.577800599996,33161.322990689994,53258.38371264001 2026-02-12,17:35:52.000,43,11147591,5765,0,1770917751,13141.624954769992,28547.58986526,53258.34178992001 2026-02-12,17:35:53.000,43,11147541,5125,0,1770917752,13141.678845249997,32238.613021080004,53258.404674 2026-02-12,17:35:54.000,43,11147495,5765,0,1770917753,13141.544119049991,29008.990669410006,53258.44659672 2026-02-12,17:35:55.000,43,11147542,5884,0,1770917754,13141.537382739996,32700.10546392,53258.390699760006 2026-02-12,17:35:56.000,43,11147565,5645,0,1770917755,13141.564327979992,31316.029935810002,53258.369738400004 2026-02-12,17:35:57.000,43,11147535,6324,0,1770917756,13141.537382739996,29009.20214331,53258.36275128001 2026-02-12,17:35:59.000,43,11147544,5965,0,1770917758,13141.496964879996,25318.136692710003,53258.418648240004 2026-02-12,17:36:00.000,43,11147558,5365,0,1770917759,13141.463283329991,30854.692573830005,53258.404674 2026-02-12,17:36:01.000,43,11147487,5845,0,1770917760,13141.510437500001,28086.393485880006,53258.34877704 2026-02-12,17:36:02.000,43,11147524,5445,0,1770917761,13141.44981071,27163.669418010002,53258.38371264001 2026-02-12,17:36:03.000,43,11147556,5445,0,1770917762,13141.564327979992,33623.04805482,53258.36275128001 2026-02-12,17:36:04.000,43,11147543,5884,0,1770917763,13141.517173809996,29009.2232907,53258.418648240004 2026-02-12,17:36:05.000,43,11147511,6245,0,1770917764,13141.49022857,30854.805359909995,53258.43262248001 2026-02-12,17:36:06.000,43,11147542,5165,0,1770917765,13141.49022857,29009.300831130007,53258.404674 2026-02-12,17:36:07.000,43,11147517,5725,0,1770917766,13141.503701189991,29470.631143980005,53258.369738400004 2026-02-12,17:36:08.000,43,11147533,5765,0,1770917767,13141.503701189991,31777.50828039,53258.390699760006 2026-02-12,17:36:10.000,43,11147582,5405,0,1770917769,13141.523910119991,25779.495202079997,53258.34877704 2026-02-12,17:36:11.000,43,11147544,5285,0,1770917770,13141.544119049991,27163.641221490005,53258.34178992001 2026-02-12,17:36:12.000,43,11147499,5884,0,1770917771,13141.550855360001,28547.75904438,53258.34178992001 2026-02-12,17:36:13.000,43,11147541,5725,0,1770917772,13141.631691080001,31777.325003010003,53258.404674 2026-02-12,17:36:14.000,43,11147531,6005,0,1770917773,13141.584536909992,33622.87182657,53258.369738400004 2026-02-12,17:36:15.000,43,11147499,6165,0,1770917774,13141.564327979992,30393.200130989993,53258.30685432 2026-02-12,17:36:16.000,43,11147506,5365,0,1770917775,13141.537382739996,29470.391473559997,53258.32781568 2026-02-12,17:36:17.000,43,11147540,5325,0,1770917776,13141.510437500001,25779.347170349996,53258.36275128001 2026-02-12,17:36:18.000,43,11147528,5285,0,1770917777,13141.571064290001,28547.554619610004,53258.390699760006 2026-02-12,17:36:19.000,43,11147559,5725,0,1770917778,13141.550855360001,26240.642237549997,53258.32781568 2026-02-12,17:36:21.000,43,11147558,5365,0,1770917780,13141.584536909992,27624.703667399997,53258.404674 2026-02-12,17:36:22.000,43,11147563,5884,0,1770917781,13141.645163699992,28547.470030049997,53258.35576416 2026-02-12,17:36:23.000,43,11147537,5725,0,1770917782,13141.746208349992,32238.49318587,53258.38371264001 2026-02-12,17:36:24.000,43,11147534,5405,0,1770917783,13141.685581559992,29931.630147720003,53258.38371264001 2026-02-12,17:36:25.000,43,11147559,5925,0,1770917784,13141.719263109997,28086.104471550003,53258.30685432 2026-02-12,17:36:26.000,43,11147544,5365,0,1770917785,13141.759680969997,25317.784236210005,53258.34877704 2026-02-12,17:36:27.000,43,11147514,5445,0,1770917786,13141.773153590002,28547.498226569995,53258.320828560005 2026-02-12,17:36:28.000,43,11147561,5845,0,1770917787,13141.752944660002,31315.762068869997,53258.250957360004 2026-02-12,17:36:29.000,43,11147551,5765,0,1770917788,13141.705790489992,32699.922186540003,53258.3348028 2026-02-12,17:36:30.000,43,11147386,5405,0,1770917789,13141.685581559992,28086.13266807,53258.34178992001 2026-02-12,17:36:32.000,43,11147511,5884,0,1770917791,13141.752944660002,30393.016853609995,53258.32781568 2026-02-12,17:36:33.000,43,11147521,5925,0,1770917792,13141.820307759997,25779.234384270007,53258.2998672 2026-02-12,17:36:34.000,43,11147520,5245,0,1770917793,13141.759680969997,31777.17697128,53258.34178992001 2026-02-12,17:36:35.000,43,11147536,5565,0,1770917794,13141.786626209992,32238.51433326,53258.35576416 2026-02-12,17:36:36.000,43,11147521,5925,0,1770917795,13141.827044069993,29008.870834200003,53258.369738400004 2026-02-12,17:36:37.000,43,11147532,5525,0,1770917796,13141.800098829997,31315.755019739998,53258.404674 2026-02-12,17:36:38.000,43,11147585,5805,0,1770917797,13141.800098829997,32699.879891760007,53258.34178992001 2026-02-12,17:36:39.000,43,11147555,5485,0,1770917798,13141.827044069993,31315.776167129996,53258.32781568 2026-02-12,17:36:40.000,43,11147531,5925,0,1770917799,13141.853989310002,28547.462980919998,53258.32781568 2026-02-12,17:36:41.000,43,11147559,5765,0,1770917800,13141.847252999993,32700.027923489994,53258.28589296 2026-02-12,17:36:43.000,43,11147489,6124,0,1770917802,13141.988715509993,31315.9101006,53258.26493160001 2026-02-12,17:36:44.000,43,11147524,5525,0,1770917803,13142.109969089994,29470.3773753,53258.35576416 2026-02-12,17:36:45.000,43,11147530,5805,0,1770917804,13142.136914329989,28086.28774893,53258.29288008001 2026-02-12,17:36:46.000,43,11147427,5965,0,1770917805,13142.157123259989,23933.849690699994,53258.369738400004 2026-02-12,17:36:47.000,43,11147302,5405,0,1770917806,13142.136914329989,25779.410612520005,53258.34877704 2026-02-12,17:36:48.000,43,11147424,5445,0,1770917807,13142.103232779999,28547.75199525,53258.37672552 2026-02-12,17:36:49.000,43,11147379,5725,0,1770917808,13142.130178019994,27625.126615200003,53258.35576416 2026-02-12,17:36:50.000,43,11147335,5925,0,1770917809,13142.170595879994,26702.353203420003,53258.404674 2026-02-12,17:36:51.000,43,11147606,5605,0,1770917810,13142.211013739994,33623.07625134,53258.404674 2026-02-12,17:36:52.000,43,11147561,5925,0,1770917811,13142.204277429999,32239.000723229998,53258.439609600005 2026-02-12,17:36:54.000,43,11147534,5565,0,1770917813,13142.17733218999,29932.15883247,53258.46057096001 2026-02-12,17:36:55.000,43,11147536,5684,0,1770917814,13142.103232779999,28547.963469149996,53258.46057096001 2026-02-12,17:36:56.000,43,11147486,5485,0,1770917815,13142.123441709999,27625.16186085,53258.488519440005 2026-02-12,17:36:57.000,43,11147510,5805,0,1770917816,13142.069551229994,28548.005763930007,53258.537429280004 2026-02-12,17:36:58.000,43,11147533,5925,0,1770917817,13142.049342299993,31777.621066470005,53258.53044216001 2026-02-12,17:36:59.000,43,11147539,6165,0,1770917818,13142.029133369993,30393.45389967,53258.50249368 2026-02-12,17:37:00.000,43,11147481,6324,0,1770917819,13142.002188129998,29009.38542069,53258.537429280004 2026-02-12,17:37:01.000,43,11147528,5565,0,1770917820,13141.955033959988,32700.479067809996,53258.62127472 2026-02-12,17:37:02.000,43,11147494,5605,0,1770917821,13141.955033959988,30393.510292709994,53258.62826184001 2026-02-12,17:37:03.000,43,11147504,5645,0,1770917822,13141.860725619998,25779.734872500005,53258.558390640006 2026-02-12,17:37:05.000,43,11147511,6405,0,1770917824,13141.813571450002,29932.095390300005,53258.46057096001 2026-02-12,17:37:06.000,43,11147492,5525,0,1770917825,13141.813571450002,30854.777163389997,53258.52345504 2026-02-12,17:37:07.000,43,11147523,5884,0,1770917826,13141.752944660002,27163.6905654,53258.53044216001 2026-02-12,17:37:08.000,43,11147552,5925,0,1770917827,13141.725999419992,29470.51130877,53258.586339120004 2026-02-12,17:37:09.000,43,11147593,5565,0,1770917828,13141.624954769992,26240.790269279998,53258.51646792 2026-02-12,17:37:10.000,43,11147538,5565,0,1770917829,13141.557591669996,28547.667405689994,53258.50948080001 2026-02-12,17:37:11.000,43,11147511,6124,0,1770917830,13141.503701189991,29470.320982260004,53258.49550656 2026-02-12,17:37:12.000,43,11147536,5525,0,1770917831,13141.443074399991,29470.335080520003,53258.537429280004 2026-02-12,17:37:13.000,43,11147534,5765,0,1770917832,13141.38244760999,25317.85472751,53258.45358384 2026-02-12,17:37:14.000,43,11147582,5365,0,1770917833,13141.34876606,30854.26962603,53258.45358384 2026-02-12,17:37:16.000,43,11147571,6045,0,1770917835,13141.214039859995,38697.618054000006,53258.439609600005 2026-02-12,17:37:17.000,43,11147540,5525,0,1770917836,13141.133204139995,26701.73992911,53258.42563536 2026-02-12,17:37:18.000,43,11147569,6245,0,1770917837,13141.06584104,27163.084340219997,53258.45358384 2026-02-12,17:37:19.000,43,11147533,6084,0,1770917838,13141.005214249999,27624.442849590007,53258.39768688 2026-02-12,17:37:20.000,43,11147552,5805,0,1770917839,13140.97826900999,28085.80135896,53258.320828560005 2026-02-12,17:37:21.000,43,11147538,5884,0,1770917840,13141.052368419994,27624.435800460007,53258.27890584 2026-02-12,17:37:22.000,43,11147548,5565,0,1770917841,13141.052368419994,33160.90709202,53258.31384144001 2026-02-12,17:37:23.000,43,11147551,5925,0,1770917842,13141.032159489994,34545.060160559995,53258.31384144001 2026-02-12,17:37:24.000,43,11147511,6005,0,1770917843,13141.04563211,36390.56468934,53258.32781568 2026-02-12,17:37:25.000,43,11147557,6365,0,1770917844,13141.133204139995,27162.950406749995,53258.2998672 2026-02-12,17:37:27.000,43,11147515,6605,0,1770917846,13141.12646783,27162.992701530005,53258.18807328 2026-02-12,17:37:28.000,43,11147522,5525,0,1770917847,13141.22077616999,28085.787260700003,53258.223008880006 2026-02-12,17:37:29.000,43,11147563,6084,0,1770917848,13141.22751248,24856.115565119995,53258.250957360004 2026-02-12,17:37:30.000,43,11147532,5684,0,1770917849,13141.375711299996,29469.919181849997,53258.30685432 2026-02-12,17:37:31.000,43,11147534,5445,0,1770917850,13141.422865469991,32699.569730040006,53258.27890584 2026-02-12,17:37:32.000,43,11147568,5325,0,1770917851,13141.456547019996,31315.550594970002,53258.18108616 2026-02-12,17:37:33.000,43,11147510,5965,0,1770917852,13141.577800599996,28085.892997650008,53258.21602176001 2026-02-12,17:37:34.000,43,11147511,5765,0,1770917853,13141.658636319997,31776.972546510005,53258.250957360004 2026-02-12,17:37:35.000,43,11147477,6045,0,1770917854,13141.793362520002,29008.842637680005,53258.29288008001 2026-02-12,17:37:36.000,43,11147525,5805,0,1770917855,13141.887670859993,28547.561668740003,53258.31384144001 2026-02-12,17:37:38.000,43,11147552,5645,0,1770917857,13142.083023849998,30393.193081859994,53258.369738400004 2026-02-12,17:37:39.000,43,11147541,6005,0,1770917858,13142.21775004999,26240.853711450007,53258.404674 2026-02-12,17:37:40.000,43,11147518,5805,0,1770917859,13142.291849459994,30393.256524030003,53258.35576416 2026-02-12,17:37:41.000,43,11147518,5405,0,1770917860,13142.39963041999,27624.9856326,53258.31384144001 2026-02-12,17:37:42.000,43,11147525,5884,0,1770917861,13142.473729829995,23472.582820020005,53258.404674 2026-02-12,17:37:43.000,43,11147548,5684,0,1770917862,13142.514147689995,30854.713721220003,53258.3348028 2026-02-12,17:37:44.000,43,11147504,5725,0,1770917863,13142.52088399999,29470.50425964,53258.439609600005 2026-02-12,17:37:45.000,43,11147542,5645,0,1770917864,13142.52088399999,27624.9856326,53258.488519440005 2026-02-12,17:37:46.000,43,11147559,6005,0,1770917865,13142.534356619995,34545.72277878001,53258.57236488 2026-02-12,17:37:47.000,43,11147522,5565,0,1770917866,13142.534356619995,29009.032964190003,53258.558390640006 2026-02-12,17:37:49.000,43,11147525,6485,0,1770917868,13142.453520899995,30854.43880515,53258.62127472 2026-02-12,17:37:50.000,43,11147518,5485,0,1770917869,13142.39963041999,29008.814441159993,53258.60031336001 2026-02-12,17:37:51.000,43,11147561,6084,0,1770917870,13142.271640529994,29008.765097249998,53258.656210320005 2026-02-12,17:37:52.000,43,11147539,5965,0,1770917871,13142.190804809994,23472.075282660007,53258.66319744 2026-02-12,17:37:53.000,43,11147573,6124,0,1770917872,13142.17733218999,27162.992701530005,53258.586339120004 2026-02-12,17:37:54.000,43,11147535,5684,0,1770917873,13142.029133369993,28547.047082250006,53258.6142876 2026-02-12,17:37:55.000,43,11147524,5605,0,1770917874,13141.975242889988,30392.354235389997,53258.67018456 2026-02-12,17:37:56.000,43,11147577,6284,0,1770917875,13141.887670859993,27623.956459620007,53258.64223608 2026-02-12,17:37:57.000,43,11147533,6525,0,1770917876,13141.766417279992,32237.590897229995,53258.60031336001 2026-02-12,17:37:58.000,43,11147527,6084,0,1770917877,13141.678845249997,27623.737936589998,53258.67018456 2026-02-12,17:38:00.000,43,11147555,6324,0,1770917879,13141.38918392,30853.078323060006,53258.607300480006 2026-02-12,17:38:01.000,43,11147545,6124,0,1770917880,13141.32855713,29468.90410713,53258.586339120004 2026-02-12,17:38:02.000,43,11147560,5684,0,1770917881,13141.254457719995,30391.51538892,53258.558390640006 2026-02-12,17:38:03.000,43,11147559,6165,0,1770917882,13141.14667676,27623.209251840002,53258.6142876 2026-02-12,17:38:04.000,43,11147498,5485,0,1770917883,13141.072577349994,31313.999786369997,53258.57935200001 2026-02-12,17:38:05.000,43,11147509,6365,0,1770917884,13140.97826900999,29929.832619570006,53258.52345504 2026-02-12,17:38:06.000,43,11147470,5565,0,1770917885,13140.897433289989,27622.91318838,53258.46755808 2026-02-12,17:38:07.000,43,11147508,5525,0,1770917886,13140.823333879998,29929.74803001,53258.44659672 2026-02-12,17:38:08.000,43,11147522,5845,0,1770917887,13140.762707089998,28084.20825558,53258.49550656 2026-02-12,17:38:09.000,43,11147484,5765,0,1770917888,13140.668398749993,29006.932323450004,53258.45358384 2026-02-12,17:38:11.000,43,11147530,5405,0,1770917890,13140.560617789997,32236.56877338,53258.320828560005 2026-02-12,17:38:12.000,43,11147522,5565,0,1770917891,13140.547145169992,30391.113588509994,53258.34877704 2026-02-12,17:38:13.000,43,11147554,5525,0,1770917892,13140.473045760002,28545.714796679997,53258.29288008001 2026-02-12,17:38:14.000,43,11147518,5645,0,1770917893,13140.419155279997,28545.778238850005,53258.271918720005 2026-02-12,17:38:15.000,43,11147514,6124,0,1770917894,13140.351792180001,29007.15789561,53258.250957360004 2026-02-12,17:38:16.000,43,11147500,5645,0,1770917895,13140.264220149991,31314.105523320002,53258.20903464 2026-02-12,17:38:17.000,43,11147536,5565,0,1770917896,13140.223802289991,28545.898074059995,53258.24397024001 2026-02-12,17:38:18.000,43,11147509,6005,0,1770917897,13140.136230259996,28084.574810339996,53258.18108616 2026-02-12,17:38:19.000,43,11147532,5965,0,1770917898,13140.06213084999,28545.975614490002,53258.13916344 2026-02-12,17:38:20.000,43,11147521,5965,0,1770917899,13140.00824037,32237.026966830002,53258.202047520004 2026-02-12,17:38:22.000,43,11147532,5725,0,1770917901,13139.98129512999,30852.887996549995,53258.11820208 2026-02-12,17:38:23.000,43,11147555,6045,0,1770917902,13139.96782251,27161.850742470007,53258.055318000006 2026-02-12,17:38:24.000,43,11147526,5485,0,1770917903,13139.994767749995,29007.263632560003,53257.97845968001 2026-02-12,17:38:25.000,43,11147593,6525,0,1770917904,13139.954349889995,29007.334123859997,53257.985446800005 2026-02-12,17:38:26.000,43,11147501,6165,0,1770917905,13139.98129512999,29007.355271249995,53257.9505112 2026-02-12,17:38:27.000,43,11147552,5925,0,1770917906,13139.974558819995,22548.159911819996,53257.95749832001 2026-02-12,17:38:28.000,43,11147516,5605,0,1770917907,13139.96108619999,28545.954467100004,53257.99942104 2026-02-12,17:38:29.000,43,11147545,5884,0,1770917908,13139.954349889995,28545.926270580007,53257.985446800005 2026-02-12,17:38:30.000,43,11147540,5525,0,1770917909,13140.00150405999,27161.77320204,53257.866665760004 2026-02-12,17:38:31.000,43,11147504,5645,0,1770917910,13140.035185609995,28084.52546643,53257.87365288 2026-02-12,17:38:33.000,43,11147491,6365,0,1770917912,13140.14296656999,29468.650338449996,53257.887627120006 2026-02-12,17:38:34.000,43,11147516,5565,0,1770917913,13140.244011219991,22547.990732699996,53257.90858848001 2026-02-12,17:38:35.000,43,11147533,6405,0,1770917914,13140.217065979996,30391.303915020006,53257.83173016 2026-02-12,17:38:36.000,43,11147558,5565,0,1770917915,13140.27095646,34543.664432820005,53257.887627120006 2026-02-12,17:38:37.000,43,11147525,5805,0,1770917916,13140.284429079991,30391.282767630008,53257.88064000001 2026-02-12,17:38:38.000,43,11147506,5684,0,1770917917,13140.318110629996,26238.950446350005,53257.92954984001 2026-02-12,17:38:39.000,43,11147537,5485,0,1770917918,13140.264220149991,34543.565745,53257.79679456 2026-02-12,17:38:40.000,43,11147524,5485,0,1770917919,13140.297901699996,27622.962532289996,53257.82474304 2026-02-12,17:38:41.000,43,11147518,5485,0,1770917920,13140.311374320001,30391.113588509994,53257.75487184 2026-02-12,17:38:42.000,43,11147505,6045,0,1770917921,13140.345055869991,34082.059203900004,53257.83173016 2026-02-12,17:38:44.000,43,11147513,6084,0,1770917923,13140.365264799992,27161.364352499993,53257.87365288 2026-02-12,17:38:45.000,43,11147518,5085,0,1770917924,13140.378737419996,28545.390536699997,53257.85269152 2026-02-12,17:38:46.000,43,11147524,5445,0,1770917925,13140.351792180001,29468.065260660005,53257.8457044 2026-02-12,17:38:47.000,43,11147477,5925,0,1770917926,13140.345055869991,25777.147841790007,53257.85967864001 2026-02-12,17:38:48.000,43,11147518,5725,0,1770917927,13140.324846939991,26699.893057049994,53257.83173016 2026-02-12,17:38:49.000,43,11147488,5405,0,1770917928,13140.297901699996,24854.374430009993,53257.817755920005 2026-02-12,17:38:50.000,43,11147492,5605,0,1770917929,13140.311374320001,28083.926290379997,53257.83871728001 2026-02-12,17:38:51.000,43,11147501,6124,0,1770917930,13140.277692769996,29006.65035825,53257.82474304 2026-02-12,17:38:52.000,43,11147490,5245,0,1770917931,13140.284429079991,30390.648345930007,53257.8457044 2026-02-12,17:38:53.000,43,11147502,5285,0,1770917932,13140.264220149991,28083.827602560006,53257.90160136 2026-02-12,17:38:55.000,43,11147577,6124,0,1770917934,13140.12949395,29468.001818489996,53257.83871728001 2026-02-12,17:38:56.000,43,11147499,5925,0,1770917935,13140.08233977999,27161.230419030006,53257.81076880001 2026-02-12,17:38:57.000,43,11147488,5285,0,1770917936,13140.075603469995,32236.300906439996,53257.79679456 2026-02-12,17:38:58.000,43,11147514,5245,0,1770917937,13140.095812399995,29006.67150564,53257.74089760001 2026-02-12,17:38:59.000,43,11147501,5645,0,1770917938,13140.014976679995,29468.072309790005,53257.78980744001 2026-02-12,17:39:00.000,43,11147490,5205,0,1770917939,13139.96782251,32236.26566079,53257.82474304 2026-02-12,17:39:01.000,43,11147484,5365,0,1770917940,13139.94761358,30852.077346599996,53257.80378168 2026-02-12,17:39:02.000,43,11147529,5805,0,1770917941,13139.934140959995,29006.615112600004,53257.80378168 2026-02-12,17:39:03.000,43,11147488,5285,0,1770917942,13139.913932029995,26699.766172710006,53257.76185896001 2026-02-12,17:39:04.000,43,11147566,5165,0,1770917943,13139.88025047999,30852.105543120007,53257.719936240006 2026-02-12,17:39:06.000,43,11147494,5325,0,1770917945,13139.86677786,32236.300906439996,53257.85967864001 2026-02-12,17:39:07.000,43,11147494,5565,0,1770917946,13139.83983261999,27622.617124919998,53257.76185896001 2026-02-12,17:39:08.000,43,11147503,5565,0,1770917947,13139.79941475999,24393.121657590003,53257.73391048 2026-02-12,17:39:09.000,43,11147508,5405,0,1770917948,13139.732051659994,31313.731919430007,53257.74089760001 2026-02-12,17:39:10.000,43,11147476,5365,0,1770917949,13139.705106419999,28084.180059060003,53257.664039279996 2026-02-12,17:39:11.000,43,11147507,5925,0,1770917950,13139.657952249989,32236.618117289996,53257.67102640001 2026-02-12,17:39:12.000,43,11147509,5605,0,1770917951,13139.678161179989,31313.872902029994,53257.7758332 2026-02-12,17:39:13.000,43,11147478,5325,0,1770917952,13139.644479629998,33159.447922110005,53257.67801352 2026-02-12,17:39:14.000,43,11147489,6005,0,1770917953,13139.644479629998,33159.595953840006,53257.62910368 2026-02-12,17:39:15.000,43,11147482,4685,0,1770917954,13139.651215939994,27623.23039923,53257.64307792001 2026-02-12,17:39:17.000,43,11147489,6405,0,1770917956,13139.583852839998,30391.776206730006,53257.67102640001 2026-02-12,17:39:18.000,43,11147495,5805,0,1770917957,13139.631007009993,31776.013864830005,53257.65705216 2026-02-12,17:39:19.000,43,11147537,5605,0,1770917958,13139.597325459988,25778.254555199994,53257.719936240006 2026-02-12,17:39:20.000,43,11147484,5565,0,1770917959,13139.570380219993,27623.836624410003,53257.65705216 2026-02-12,17:39:21.000,43,11147526,5565,0,1770917960,13139.577116529988,23471.52545052,53257.58019384 2026-02-12,17:39:22.000,43,11147506,5165,0,1770917961,13139.516489739988,29008.067233380003,53257.65705216 2026-02-12,17:39:23.000,43,11147537,5565,0,1770917962,13139.523226049998,29008.194117720006,53257.64307792001 2026-02-12,17:39:24.000,43,11147485,5805,0,1770917963,13139.536698669988,26239.95847194,53257.664039279996 2026-02-12,17:39:25.000,43,11147415,6005,0,1770917964,13139.516489739988,26701.345177830008,53257.6360908 2026-02-12,17:39:26.000,43,11147337,5645,0,1770917965,13139.529962359993,29931.073266449996,53257.61512944 2026-02-12,17:39:28.000,43,11147387,5884,0,1770917967,13139.577116529988,28547.032983989993,53257.5662196 2026-02-12,17:39:29.000,43,11147398,5165,0,1770917968,13139.604061769998,36390.49419804,53257.62211656001 2026-02-12,17:39:30.000,43,11147370,5645,0,1770917969,13139.637743319989,30392.558660159993,53257.55923248 2026-02-12,17:39:31.000,43,11147485,6045,0,1770917970,13139.678161179989,26701.563700860002,53257.57320672001 2026-02-12,17:39:32.000,43,11147491,5725,0,1770917971,13139.738787969989,29931.249494699994,53257.55923248 2026-02-12,17:39:33.000,43,11147439,6084,0,1770917972,13139.77920582999,31315.4166615,53257.60814232 2026-02-12,17:39:34.000,43,11147504,5245,0,1770917973,13139.82636,32699.583828300005,53257.58718096 2026-02-12,17:39:35.000,43,11147520,5485,0,1770917974,13139.853305239994,29931.33408426,53257.62211656001 2026-02-12,17:39:36.000,43,11147495,5684,0,1770917975,13139.94087726999,27624.456947850005,53257.650065040005 2026-02-12,17:39:37.000,43,11147513,5565,0,1770917976,13139.96782251,26701.803371279995,53257.62211656001 2026-02-12,17:39:50.000,43,11147562,5445,0,1770917989,13140.985005319999,29008.969522019994,53257.817755920005 2026-02-12,17:39:51.000,43,11147489,5725,0,1770917990,13141.04563211,34084.244434199994,53257.7758332 2026-02-12,17:39:52.000,43,11147547,5845,0,1770917991,13141.133204139995,30854.650279049994,53257.80378168 2026-02-12,17:39:53.000,43,11147598,5165,0,1770917992,13141.22751248,27624.879895649996,53257.79679456 2026-02-12,17:39:54.000,43,11147521,5845,0,1770917993,13141.315084509995,23472.448886550002,53257.85269152 2026-02-12,17:39:55.000,43,11147516,5925,0,1770917994,13141.34876606,27624.858748259998,53257.92256272 2026-02-12,17:39:56.000,43,11147483,5725,0,1770917995,13141.483492259991,23472.47708307,53257.97845968001 2026-02-12,17:39:57.000,43,11147507,6324,0,1770917996,13141.557591669996,28086.30184719,53257.97147256 2026-02-12,17:39:58.000,43,11147554,5205,0,1770917997,13141.618218459997,30393.249474900003,53257.95749832001 2026-02-12,17:39:59.000,43,11147531,6084,0,1770917998,13141.685581559992,28547.74494612,53257.99243392 2026-02-12,17:40:01.000,43,11147531,5925,0,1770918000,13141.840516689997,34084.293778110004,53258.12518920001 2026-02-12,17:40:02.000,43,11147522,5565,0,1770918001,13141.901143479998,32700.13366044,53258.13217632 2026-02-12,17:40:03.000,43,11147544,5525,0,1770918002,13141.921352409998,31315.994690160005,53258.11820208 2026-02-12,17:40:04.000,43,11147533,5525,0,1770918003,13141.941561339998,27163.500238890003,53258.16711192 2026-02-12,17:40:05.000,43,11147506,5645,0,1770918004,13142.002188129998,26702.148778650007,53258.26493160001 2026-02-12,17:40:06.000,43,11147550,5525,0,1770918005,13142.042605989998,30393.12963969,53258.18807328 2026-02-12,17:40:07.000,43,11147570,5605,0,1770918006,13142.069551229994,29470.328031390003,53258.39768688 2026-02-12,17:40:08.000,43,11147541,5805,0,1770918007,13142.103232779999,28086.1397172,53258.39768688 2026-02-12,17:40:09.000,43,11147570,5285,0,1770918008,13142.089760159994,23010.977591100003,53258.24397024001 2026-02-12,17:40:10.000,43,11147551,5845,0,1770918009,13142.136914329989,31315.818461910007,53258.3348028 2026-02-12,17:40:12.000,43,11147546,5365,0,1770918011,13142.184068499999,31315.74092148,53258.51646792 2026-02-12,17:40:13.000,43,11147520,5684,0,1770918012,13142.163859569999,24856.411628579997,53258.404674 2026-02-12,17:40:14.000,43,11147565,5765,0,1770918013,13142.163859569999,29008.835588550006,53258.45358384 2026-02-12,17:40:15.000,43,11147569,5884,0,1770918014,13142.136914329989,28547.42773527,53258.51646792 2026-02-12,17:40:16.000,43,11147532,5205,0,1770918015,13142.123441709999,25779.121598190002,53258.488519440005 2026-02-12,17:40:17.000,43,11147506,5405,0,1770918016,13142.116705399989,28547.371342230006,53258.51646792 2026-02-12,17:40:18.000,43,11147468,5565,0,1770918017,13142.089760159994,27624.604979580006,53258.4745452 2026-02-12,17:40:19.000,43,11147511,5765,0,1770918018,13142.089760159994,26701.824518670008,53258.56537776 2026-02-12,17:40:20.000,43,11147565,6084,0,1770918019,13142.083023849998,27163.281715859994,53258.52345504 2026-02-12,17:40:21.000,43,11147534,5485,0,1770918020,13142.083023849998,28086.048078509994,53258.59332624 2026-02-12,17:40:23.000,43,11147574,5445,0,1770918022,13142.136914329989,30854.318969939995,53258.56537776 2026-02-12,17:40:24.000,43,11147521,5565,0,1770918023,13142.123441709999,32238.457940220003,53258.62826184001 2026-02-12,17:40:25.000,43,11147593,5805,0,1770918024,13142.136914329989,30392.904067530006,53258.67018456 2026-02-12,17:40:26.000,43,11147573,5645,0,1770918025,13142.170595879994,30392.868821879994,53258.726081520006 2026-02-12,17:40:27.000,43,11147547,5725,0,1770918026,13142.109969089994,28086.019881989996,53258.83088832 2026-02-12,17:40:28.000,43,11147541,5765,0,1770918027,13142.130178019994,31315.606988009997,53258.76101712 2026-02-12,17:40:29.000,43,11147502,5245,0,1770918028,13142.17733218999,30392.81242884,53258.67018456 2026-02-12,17:40:30.000,43,11147536,5125,0,1770918029,13142.157123259989,29931.35523165,53258.607300480006 2026-02-12,17:40:31.000,43,11147500,5405,0,1770918030,13142.211013739994,30392.81947797,53258.64922320001 2026-02-12,17:40:32.000,43,11147545,6005,0,1770918031,13142.224486359999,29931.34818252,53258.78197848 2026-02-12,17:40:34.000,43,11147573,6045,0,1770918033,13142.25816790999,29931.249494699994,53258.726081520006 2026-02-12,17:40:35.000,43,11147529,6045,0,1770918034,13142.211013739994,27163.0561437,53258.64223608 2026-02-12,17:40:36.000,43,11147592,5485,0,1770918035,13142.291849459994,29469.86278881,53258.754030000004 2026-02-12,17:40:37.000,43,11147525,6245,0,1770918036,13142.25816790999,30392.66439711,53258.7889656 2026-02-12,17:40:38.000,43,11147576,5925,0,1770918037,13142.231222669994,24856.115565119995,53258.79595272001 2026-02-12,17:40:39.000,43,11147535,5645,0,1770918038,13142.26490422,33160.892993760004,53258.921720880004 2026-02-12,17:40:40.000,43,11147557,5925,0,1770918039,13142.23795897999,31776.732876089998,53258.87979816 2026-02-12,17:40:41.000,43,11147545,6165,0,1770918040,13142.21775004999,28547.061180510005,53258.83787544 2026-02-12,17:40:42.000,43,11147606,5605,0,1770918041,13142.231222669994,32238.091385460008,53258.83088832 2026-02-12,17:40:43.000,43,11147542,5645,0,1770918042,13142.190804809994,26240.169945839996,53258.83787544 2026-02-12,17:40:45.000,43,11147555,6445,0,1770918044,13142.25816790999,29008.41264075,53258.7889656 2026-02-12,17:40:46.000,43,11147610,5725,0,1770918045,13142.34573994,30853.96651344,53258.79595272001 2026-02-12,17:40:47.000,43,11147535,6124,0,1770918046,13142.29858576999,30853.980611699997,53258.76101712 2026-02-12,17:40:48.000,43,11147561,5925,0,1770918047,13142.271640529994,28547.075278770004,53258.823901200005 2026-02-12,17:40:49.000,43,11147545,5965,0,1770918048,13142.312058389994,32238.140729370003,53258.872811040004 2026-02-12,17:40:50.000,43,11147546,5845,0,1770918049,13142.27837683999,30392.62915146,53258.754030000004 2026-02-12,17:40:51.000,43,11147529,6245,0,1770918050,13142.30532208,29469.827543160005,53258.754030000004 2026-02-12,17:40:52.000,43,11147548,5765,0,1770918051,13142.372685179995,24394.679515320007,53258.893772400006 2026-02-12,17:40:53.000,43,11147576,5684,0,1770918052,13142.34573994,28547.025934859994,53258.872811040004 2026-02-12,17:40:54.000,43,11147555,6005,0,1770918053,13142.34573994,28547.032983989993,53258.90075952 2026-02-12,17:40:56.000,43,11147484,5925,0,1770918055,13142.52088399999,28085.625130710003,53258.872811040004 2026-02-12,17:40:57.000,43,11147581,6165,0,1770918056,13142.48046613999,31776.70467957,53258.93569512001 2026-02-12,17:40:58.000,43,11147538,5405,0,1770918057,13142.56130185999,30853.95241518,53258.90075952 2026-02-12,17:40:59.000,43,11147536,5325,0,1770918058,13142.534356619995,31315.24748238,53258.96364360001 2026-02-12,17:41:00.000,43,11147587,6485,0,1770918059,13142.54782924,29931.17195427,53258.96364360001 2026-02-12,17:41:01.000,43,11147548,5365,0,1770918060,13142.56803817,28085.596934190005,53258.93569512001 2026-02-12,17:41:02.000,43,11147534,5445,0,1770918061,13142.56130185999,27624.20317917,53258.98460496001 2026-02-12,17:41:03.000,43,11147504,5405,0,1770918062,13142.56130185999,32699.386452659994,53258.91473376001 2026-02-12,17:41:04.000,43,11147516,5525,0,1770918063,13142.5882471,25778.719797779995,53258.97063072 2026-02-12,17:41:05.000,43,11147548,5884,0,1770918064,13142.574774479996,29469.686560560003,53258.91473376001 2026-02-12,17:41:07.000,43,11147554,5845,0,1770918066,13142.534356619995,25778.642257350002,53259.04748904 2026-02-12,17:41:08.000,43,11147547,5925,0,1770918067,13142.50741138,29469.637216649993,53259.04748904 2026-02-12,17:41:09.000,43,11147550,5085,0,1770918068,13142.46699352,31776.486156540006,53259.040501920004 2026-02-12,17:41:10.000,43,11147542,5725,0,1770918069,13142.46699352,28085.470049850002,53258.96364360001 2026-02-12,17:41:11.000,43,11147558,5485,0,1770918070,13142.50741138,29008.208215980005,53258.97063072 2026-02-12,17:41:12.000,43,11147445,6045,0,1770918071,13142.50067506999,30392.32603887,53258.991592080005 2026-02-12,17:41:13.000,43,11147535,6084,0,1770918072,13142.50741138,28546.743969660005,53258.9985792 2026-02-12,17:41:14.000,43,11147580,5565,0,1770918073,13142.534356619995,30853.543565639993,53259.01954056 2026-02-12,17:41:15.000,43,11147504,5245,0,1770918074,13142.52088399999,27162.485164169993,53259.061463280006 2026-02-12,17:41:16.000,43,11147500,5565,0,1770918075,13142.52762031,31314.831583709994,53259.07543752 2026-02-12,17:41:18.000,43,11147525,5965,0,1770918077,13142.52088399999,26239.66240848,53259.02652768 2026-02-12,17:41:19.000,43,11147529,5725,0,1770918078,13142.48720245,31314.75404328,53258.9985792 2026-02-12,17:41:20.000,43,11147500,5485,0,1770918079,13142.514147689995,29930.629171260007,53259.04748904 2026-02-12,17:41:21.000,43,11147496,5365,0,1770918080,13142.50067506999,25778.289800850005,53259.02652768 2026-02-12,17:41:22.000,43,11147449,6205,0,1770918081,13142.52762031,27623.737936589998,53259.08242464001 2026-02-12,17:41:23.000,43,11147516,5485,0,1770918082,13142.554565549995,28085.110544220006,53259.07543752 2026-02-12,17:41:24.000,43,11147527,5965,0,1770918083,13142.54109292999,30391.881943679997,53259.09639888 2026-02-12,17:41:25.000,43,11147552,5725,0,1770918084,13142.534356619995,28546.342169249998,53259.08242464001 2026-02-12,17:41:26.000,43,11147512,5605,0,1770918085,13142.534356619995,29469.06623712,53259.1383216 2026-02-12,17:41:27.000,43,11147547,6084,0,1770918086,13142.54109292999,29930.452943009994,53259.040501920004 2026-02-12,17:41:29.000,43,11147514,5884,0,1770918088,13142.48046613999,26239.48618023,53259.03351480001 2026-02-12,17:41:30.000,43,11147575,6245,0,1770918089,13142.453520899995,26239.394541539994,53259.01954056 2026-02-12,17:41:31.000,43,11147531,6124,0,1770918090,13142.44004827999,30853.071273930007,53259.14530872 2026-02-12,17:41:32.000,43,11147518,5365,0,1770918091,13142.41983934999,29007.580843410004,53259.159282960005 2026-02-12,17:41:33.000,43,11147496,5884,0,1770918092,13142.32553101,30391.6986663,53259.12434736 2026-02-12,17:41:34.000,43,11147540,5565,0,1770918093,13142.30532208,30391.68456804,53259.22216704001 2026-02-12,17:41:35.000,43,11147533,6284,0,1770918094,13142.224486359999,24855.142785179996,53259.16627008 2026-02-12,17:41:36.000,43,11147567,6084,0,1770918095,13142.116705399989,29007.482155589998,53259.040501920004 2026-02-12,17:41:37.000,43,11147503,5884,0,1770918096,13142.062814919998,29930.22737085,53259.061463280006 2026-02-12,17:41:38.000,43,11147530,5645,0,1770918097,13142.008924439993,31314.29584983,53259.089411760004 2026-02-12,17:41:40.000,43,11147525,6365,0,1770918099,13141.961770269998,28545.968565360003,53258.991592080005 2026-02-12,17:41:41.000,43,11147563,6045,0,1770918100,13141.907879789993,27161.709759870006,53259.00556632 2026-02-12,17:41:42.000,43,11147522,5684,0,1770918101,13141.894407170003,30852.64832613,53258.95665648 2026-02-12,17:41:43.000,43,11147517,6084,0,1770918102,13141.827044069993,29468.474110199997,53258.98460496001 2026-02-12,17:41:44.000,43,11147468,5645,0,1770918103,13141.786626209992,29929.804423049995,53259.02652768 2026-02-12,17:41:45.000,43,11147499,5365,0,1770918104,13141.732735730002,26700.182071379997,53259.00556632 2026-02-12,17:41:46.000,43,11147497,6084,0,1770918105,13141.746208349992,32236.625166419995,53258.991592080005 2026-02-12,17:41:47.000,43,11147531,6084,0,1770918106,13141.725999419992,29468.304931079998,53258.942682240006 2026-02-12,17:41:48.000,43,11147475,5884,0,1770918107,13141.699054179997,29929.58590002,53258.9985792 2026-02-12,17:41:49.000,43,11147480,5605,0,1770918108,13141.651900010002,28084.04612559,53259.040501920004 2026-02-12,17:41:51.000,43,11147505,6205,0,1770918110,13141.564327979992,30852.098493989994,53258.90774664 2026-02-12,17:41:52.000,43,11147475,5884,0,1770918111,13141.577800599996,30390.669493320005,53258.872811040004 2026-02-12,17:41:53.000,43,11147488,5645,0,1770918112,13141.530646430001,33158.77120562999,53258.90774664 2026-02-12,17:41:54.000,43,11147511,6084,0,1770918113,13141.463283329991,29467.762148070004,53258.942682240006 2026-02-12,17:41:55.000,43,11147536,5205,0,1770918114,13141.443074399991,29929.014920489994,53258.88678528001 2026-02-12,17:41:56.000,43,11147533,5884,0,1770918115,13141.44981071,33158.489240430004,53258.84486256001 2026-02-12,17:41:57.000,43,11147554,6045,0,1770918116,13141.42960178,28544.770213259995,53258.774991360006 2026-02-12,17:41:58.000,43,11147532,5645,0,1770918117,13141.416129159996,26237.822585550006,53258.81691408001 2026-02-12,17:41:59.000,43,11147561,6084,0,1770918118,13141.36223867999,29005.924297859994,53258.823901200005 2026-02-12,17:42:00.000,43,11147539,6124,0,1770918119,13141.375711299996,29467.198217669997,53258.73306864 2026-02-12,17:42:02.000,43,11147544,5645,0,1770918121,13141.395920229996,29928.324105749998,53258.726081520006 2026-02-12,17:42:03.000,43,11147497,6284,0,1770918122,13141.38918392,29005.578890489996,53258.754030000004 2026-02-12,17:42:04.000,43,11147528,5645,0,1770918123,13141.416129159996,28544.213331990002,53258.67717168001 2026-02-12,17:42:05.000,43,11147503,6284,0,1770918124,13141.476755949996,34541.852806409996,53258.74005576 2026-02-12,17:42:06.000,43,11147541,6205,0,1770918125,13141.517173809996,35925.84374496,53258.67717168001 2026-02-12,17:42:07.000,43,11147489,6124,0,1770918126,13141.611482150001,27159.85583868,53258.69813304001 2026-02-12,17:42:08.000,43,11147559,6005,0,1770918127,13141.544119049991,33618.95955942001,53258.74005576 2026-02-12,17:42:09.000,43,11147465,6445,0,1770918128,13141.544119049991,27159.84878955,53258.754030000004 2026-02-12,17:42:10.000,43,11147575,6005,0,1770918129,13141.591273220001,26698.440936269995,53258.705120160004 2026-02-12,17:42:11.000,43,11147574,5565,0,1770918130,13141.564327979992,29005.099549649996,53258.71210728 2026-02-12,17:42:13.000,43,11147497,6045,0,1770918132,13141.604745839992,34079.88807186,53258.83088832 2026-02-12,17:42:14.000,43,11147487,6245,0,1770918133,13141.638427389997,29927.619192750004,53258.76101712 2026-02-12,17:42:15.000,43,11147493,5725,0,1770918134,13141.611482150001,29004.859879230004,53258.62127472 2026-02-12,17:42:16.000,43,11147529,6045,0,1770918135,13141.624954769992,26236.694724750007,53258.705120160004 2026-02-12,17:42:17.000,43,11147500,5605,0,1770918136,13141.712526800002,26236.581938670002,53258.74005576 2026-02-12,17:42:18.000,43,11147473,6084,0,1770918137,13141.658636319997,29004.775289669997,53258.85184968 2026-02-12,17:42:19.000,43,11147528,5405,0,1770918138,13141.725999419992,33618.26169555,53258.80293984 2026-02-12,17:42:20.000,43,11147518,5925,0,1770918139,13141.779889899997,25775.167036259998,53258.705120160004 2026-02-12,17:42:21.000,43,11147495,6205,0,1770918140,13141.752944660002,34540.957566900004,53258.705120160004 2026-02-12,17:42:22.000,43,11147466,5645,0,1770918141,13141.773153590002,30850.068344550004,53258.67018456 2026-02-12,17:42:24.000,43,11147528,5765,0,1770918143,13141.746208349992,35463.60409434,53258.726081520006 2026-02-12,17:42:25.000,43,11147539,6124,0,1770918144,13141.779889899997,31772.70782286,53258.76800424001 2026-02-12,17:42:26.000,43,11147531,5925,0,1770918145,13141.786626209992,25313.723937329996,53258.88678528001 2026-02-12,17:42:27.000,43,11147521,6205,0,1770918146,13141.860725619998,29004.500373600007,53258.774991360006 2026-02-12,17:42:28.000,43,11147542,5605,0,1770918147,13141.786626209992,29465.858882970002,53258.754030000004 2026-02-12,17:42:29.000,43,11147510,5485,0,1770918148,13141.793362520002,31772.602085909995,53258.76800424001 2026-02-12,17:42:30.000,43,11147482,5725,0,1770918149,13141.793362520002,28543.078422060004,53258.76800424001 2026-02-12,17:42:31.000,43,11147448,5725,0,1770918150,13141.820307759997,27158.911255259998,53258.71210728 2026-02-12,17:42:32.000,43,11147542,5405,0,1770918151,13141.813571450002,30388.350329549998,53258.80293984 2026-02-12,17:42:33.000,43,11147513,6045,0,1770918152,13141.752944660002,29465.57691777,53258.85184968 2026-02-12,17:42:35.000,43,11147502,5845,0,1770918154,13141.739472039997,32694.98074641,53258.726081520006 2026-02-12,17:42:36.000,43,11147484,5765,0,1770918155,13141.651900010002,32694.959599020003,53258.80992696 2026-02-12,17:42:37.000,43,11147516,5485,0,1770918156,13141.665372629992,31310.799481349997,53258.81691408001 2026-02-12,17:42:38.000,43,11147494,5445,0,1770918157,13141.571064290001,32694.924353370006,53258.774991360006 2026-02-12,17:42:39.000,43,11147532,5085,0,1770918158,13141.476755949996,30388.138855650002,53258.76101712 2026-02-12,17:42:40.000,43,11147490,5684,0,1770918159,13141.44981071,32233.481254440005,53258.754030000004 2026-02-12,17:42:41.000,43,11147513,6005,0,1770918160,13141.42960178,29003.992836239995,53258.80992696 2026-02-12,17:42:42.000,43,11147516,5405,0,1770918161,13141.38918392,27158.56584789,53258.71909440001 2026-02-12,17:42:43.000,43,11147460,5725,0,1770918162,13141.315084509995,31772.115695939996,53258.74005576 2026-02-12,17:42:44.000,43,11147470,5325,0,1770918163,13141.32855713,30849.48326676,53258.63524896 2026-02-12,17:42:46.000,43,11147513,6005,0,1770918165,13141.20056723999,27158.56584789,53258.656210320005 2026-02-12,17:42:47.000,43,11147477,6005,0,1770918166,13141.254457719995,32694.748125119993,53258.69114592 2026-02-12,17:42:48.000,43,11147461,5684,0,1770918167,13141.09952258999,27619.910258999997,53258.55140352001 2026-02-12,17:42:49.000,43,11147475,6084,0,1770918168,13141.072577349994,30388.033118699997,53258.537429280004 2026-02-12,17:42:50.000,43,11147531,5965,0,1770918169,13141.03889579999,27158.58699528,53258.6841588 2026-02-12,17:42:51.000,43,11147487,5925,0,1770918170,13140.991741629994,27158.57289702,53258.63524896 2026-02-12,17:42:52.000,43,11147513,5884,0,1770918171,13140.917642219989,34078.90824279,53258.62127472 2026-02-12,17:42:53.000,43,11147535,5845,0,1770918172,13140.850279119994,29465.358394740004,53258.56537776 2026-02-12,17:42:54.000,43,11147491,5765,0,1770918173,13140.823333879998,31772.129794199995,53258.6142876 2026-02-12,17:42:55.000,43,11147520,5085,0,1770918174,13140.762707089998,24851.780350169996,53258.52345504 2026-02-12,17:42:57.000,43,11147550,5925,0,1770918176,13140.762707089998,29004.042180150005,53258.49550656 2026-02-12,17:42:58.000,43,11147504,5245,0,1770918177,13140.627980889993,27619.945504649993,53258.439609600005 2026-02-12,17:42:59.000,43,11147552,5925,0,1770918178,13140.641453509998,32694.945500760005,53258.53044216001 2026-02-12,17:43:00.000,43,11147479,5605,0,1770918179,13140.580826719997,36385.81357572001,53258.41166112001 2026-02-12,17:43:01.000,43,11147514,5525,0,1770918180,13140.533672550002,29926.794444540006,53258.38371264001 2026-02-12,17:43:02.000,43,11147494,5325,0,1770918181,13140.486518379992,26697.298977209997,53258.404674 2026-02-12,17:43:03.000,43,11147491,6245,0,1770918182,13140.372001110001,31310.884070910004,53258.44659672 2026-02-12,17:43:04.000,43,11147482,5165,0,1770918183,13140.345055869991,33617.5920282,53258.38371264001 2026-02-12,17:43:05.000,43,11147467,6084,0,1770918184,13140.27095646,31772.200285500003,53258.250957360004 2026-02-12,17:43:06.000,43,11147534,5405,0,1770918185,13140.25074753,28542.754162080004,53258.32781568 2026-02-12,17:43:08.000,43,11147522,5445,0,1770918187,13140.19012074,26235.98276262,53258.38371264001 2026-02-12,17:43:09.000,43,11147477,6365,0,1770918188,13140.19012074,29465.54872125,53258.229996 2026-02-12,17:43:10.000,43,11147514,5245,0,1770918189,13140.10254870999,33156.36745229999,53258.1601248 2026-02-12,17:43:11.000,43,11147531,5765,0,1770918190,13140.075603469995,26236.060303050006,53258.13217632 2026-02-12,17:43:12.000,43,11147490,5365,0,1770918191,13140.0284493,33156.346304909996,53258.16711192 2026-02-12,17:43:13.000,43,11147506,5645,0,1770918192,13140.00150405999,30388.223445209995,53258.13916344 2026-02-12,17:43:14.000,43,11147532,5285,0,1770918193,13139.96782251,27158.819616570006,53258.0902536 2026-02-12,17:43:15.000,43,11147480,5765,0,1770918194,13139.92740465,27158.868960480002,53257.985446800005 2026-02-12,17:43:16.000,43,11147496,5285,0,1770918195,13139.94087726999,29926.984771050003,53257.9505112 2026-02-12,17:43:17.000,43,11147472,5684,0,1770918196,13139.913932029995,27620.1922242,53257.96448544 2026-02-12,17:43:19.000,43,11147501,6084,0,1770918198,13139.94087726999,29004.324145349994,53258.01339528 2026-02-12,17:43:20.000,43,11147492,5085,0,1770918199,13139.873514169994,29004.324145349994,53257.9505112 2026-02-12,17:43:21.000,43,11147584,5325,0,1770918200,13139.88025047999,29004.40873491,53258.01339528 2026-02-12,17:43:22.000,43,11147542,5605,0,1770918201,13139.84656893,28542.979734239998,53258.02736952001 2026-02-12,17:43:23.000,43,11147490,5525,0,1770918202,13139.853305239994,31311.166036110008,53258.01339528 2026-02-12,17:43:24.000,43,11147548,5165,0,1770918203,13139.84656893,31311.137839589996,53257.887627120006 2026-02-12,17:43:25.000,43,11147502,5525,0,1770918204,13139.812887379994,33617.95153383,53257.92256272 2026-02-12,17:43:26.000,43,11147536,5845,0,1770918205,13139.765733209999,29465.760195149996,53257.8457044 2026-02-12,17:43:27.000,43,11147518,5565,0,1770918206,13139.785942139999,32233.85485833,53257.85269152 2026-02-12,17:43:28.000,43,11147496,5445,0,1770918207,13139.792678449994,30849.878018040006,53257.82474304 2026-02-12,17:43:30.000,43,11147556,5925,0,1770918209,13139.75899689999,30849.765231960002,53257.887627120006 2026-02-12,17:43:31.000,43,11147559,5925,0,1770918210,13139.772469519994,31311.166036110008,53257.817755920005 2026-02-12,17:43:32.000,43,11147535,5605,0,1770918211,13139.752260589994,28543.014979889995,53257.817755920005 2026-02-12,17:43:33.000,43,11147489,5884,0,1770918212,13139.75899689999,29465.73904776,53257.866665760004 2026-02-12,17:43:34.000,43,11147557,5605,0,1770918213,13139.77920582999,29927.083458869995,53257.78282032 2026-02-12,17:43:35.000,43,11147563,5805,0,1770918214,13139.765733209999,35463.27983436,53257.664039279996 2026-02-12,17:43:36.000,43,11147511,5884,0,1770918215,13139.738787969989,29004.331194479993,53257.719936240006 2026-02-12,17:43:37.000,43,11147532,5044,0,1770918216,13139.75899689999,28543.022029019994,53257.698974880004 2026-02-12,17:43:38.000,43,11147554,5205,0,1770918217,13139.745524279999,28081.691716169997,53257.698974880004 2026-02-12,17:43:39.000,43,11147523,6284,0,1770918218,13139.725315349999,29927.153950170003,53257.82474304 2026-02-12,17:43:41.000,43,11147510,5445,0,1770918220,13139.77920582999,31311.292920449996,53257.73391048 2026-02-12,17:43:42.000,43,11147565,5965,0,1770918221,13139.792678449994,36386.278818299994,53257.698974880004 2026-02-12,17:43:43.000,43,11147526,5205,0,1770918222,13139.772469519994,29927.35837494,53257.698974880004 2026-02-12,17:43:44.000,43,11147505,5684,0,1770918223,13139.792678449994,25775.124741480002,53257.73391048 2026-02-12,17:43:45.000,43,11147516,5765,0,1770918224,13139.79941475999,24852.450017519994,53257.8457044 2026-02-12,17:43:46.000,43,11147542,5365,0,1770918225,13139.79941475999,27620.579926349994,53257.698974880004 2026-02-12,17:43:47.000,43,11147518,5605,0,1770918226,13139.765733209999,29927.478210150002,53257.698974880004 2026-02-12,17:43:48.000,43,11147541,5525,0,1770918227,13139.806151069999,27159.397645229998,53257.60814232 2026-02-12,17:43:49.000,43,11147518,5285,0,1770918228,13139.792678449994,31772.996837190003,53257.601155200005 2026-02-12,17:43:50.000,43,11147547,5765,0,1770918229,13139.812887379994,32695.763199840003,53257.74089760001 2026-02-12,17:43:52.000,43,11147541,5684,0,1770918231,13139.785942139999,30850.343260620008,53257.71294912001 2026-02-12,17:43:53.000,43,11147455,5925,0,1770918232,13139.772469519994,29466.19724121,53257.698974880004 2026-02-12,17:43:54.000,43,11147518,4845,0,1770918233,13139.765733209999,32695.770248970002,53257.698974880004 2026-02-12,17:43:55.000,43,11147538,5285,0,1770918234,13139.77920582999,30850.399653660003,53257.69198776001 2026-02-12,17:43:56.000,43,11147530,5325,0,1770918235,13139.664688559998,29466.239535989997,53257.62910368 2026-02-12,17:43:57.000,43,11147553,6045,0,1770918236,13139.644479629998,31311.687671730004,53257.59416808001 2026-02-12,17:43:58.000,43,11147554,5285,0,1770918237,13139.597325459988,30388.942456470002,53257.62211656001 2026-02-12,17:43:59.000,43,11147569,5725,0,1770918238,13139.570380219993,24852.661491420004,53257.62211656001 2026-02-12,17:44:00.000,43,11147526,5605,0,1770918239,13139.523226049998,33618.508415100005,53257.59416808001 2026-02-12,17:44:01.000,43,11147517,5925,0,1770918240,13139.435654020002,31311.73701564,53257.54525824001 2026-02-12,17:44:03.000,43,11147540,5805,0,1770918242,13139.300927819997,29466.295929030006,53257.57320672001 2026-02-12,17:44:04.000,43,11147533,5884,0,1770918243,13139.213355790002,28082.213351790007,53257.51730976 2026-02-12,17:44:05.000,43,11147505,5925,0,1770918244,13139.152729000001,31311.701769990003,53257.57320672001 2026-02-12,17:44:06.000,43,11147564,5245,0,1770918245,13139.092102210001,28543.522517250007,53257.62910368 2026-02-12,17:44:07.000,43,11147505,5565,0,1770918246,13139.018002799996,31773.03913197,53257.50333552001 2026-02-12,17:44:08.000,43,11147555,5645,0,1770918247,13139.01126649,32695.79139636,53257.47538704001 2026-02-12,17:44:09.000,43,11147517,6124,0,1770918248,13138.937167079996,32695.883035050007,53257.46839992 2026-02-12,17:44:10.000,43,11147517,5765,0,1770918249,13138.82264980999,31311.758163029997,53257.5662196 2026-02-12,17:44:11.000,43,11147534,5205,0,1770918250,13138.78896826,21623.180122350008,53257.53827112 2026-02-12,17:44:12.000,43,11147519,5884,0,1770918251,13138.72160515999,28543.543664640005,53257.48936128 2026-02-12,17:44:14.000,43,11147522,5405,0,1770918253,13138.62729682,28082.255646570004,53257.42647720001 2026-02-12,17:44:15.000,43,11147540,4805,0,1770918254,13138.586878959999,30389.034095159994,53257.41949008 2026-02-12,17:44:16.000,43,11147438,5365,0,1770918255,13138.53972478999,32695.756150710004,53257.39852872 2026-02-12,17:44:17.000,43,11147536,5525,0,1770918256,13138.499306929989,22084.517484330005,53257.37756736001 2026-02-12,17:44:18.000,43,11147502,5325,0,1770918257,13138.519515859989,24852.583950989996,53257.29372192 2026-02-12,17:44:19.000,43,11147517,5725,0,1770918258,13138.391525969993,29004.958567049995,53257.30769616001 2026-02-12,17:44:20.000,43,11147527,5884,0,1770918259,13138.283745009998,26698.187167590004,53257.27276056 2026-02-12,17:44:21.000,43,11147571,6045,0,1770918260,13138.317426559988,29466.443960760007,53257.2517992 2026-02-12,17:44:22.000,43,11147486,5285,0,1770918261,13138.250063459993,24852.915260099995,53257.265773440005 2026-02-12,17:44:23.000,43,11147545,5845,0,1770918262,13138.216381910002,29927.915256210006,53257.216863600006 2026-02-12,17:44:25.000,43,11147582,5485,0,1770918264,13138.128809879992,29466.634287270004,53257.15397952 2026-02-12,17:44:26.000,43,11147486,5445,0,1770918265,13138.095128330002,29927.97869838,53257.13301816 2026-02-12,17:44:27.000,43,11147489,5765,0,1770918266,13138.081655709997,30850.716864510003,53257.12603104 2026-02-12,17:44:28.000,43,11147533,5925,0,1770918267,13138.061446779997,32696.214344160006,53257.22385072 2026-02-12,17:44:29.000,43,11147540,5285,0,1770918268,13138.000819989997,30389.400649920004,53257.160966639996 2026-02-12,17:44:30.000,43,11147524,5245,0,1770918269,13137.967138439992,30389.485239479996,53257.08410832 2026-02-12,17:44:31.000,43,11147532,5365,0,1770918270,13137.933456890001,29005.39561311,53257.05615984 2026-02-12,17:44:32.000,43,11147486,5165,0,1770918271,13137.899775339996,32234.919276960005,53257.05615984 2026-02-12,17:44:33.000,43,11147525,5884,0,1770918272,13137.845884859991,27159.884035199997,53257.03519848 2026-02-12,17:44:34.000,43,11147502,5485,0,1770918273,13137.81220331,25314.506390759998,53256.97231440001 2026-02-12,17:44:36.000,43,11147515,5965,0,1770918275,13137.717894969996,33618.945461159994,53257.00026288001 2026-02-12,17:44:37.000,43,11147513,5925,0,1770918276,13137.70442234999,27159.891084329996,53256.98628864 2026-02-12,17:44:38.000,43,11147530,5405,0,1770918277,13137.73136759,27159.884035199997,53256.930391680005 2026-02-12,17:44:39.000,43,11147490,5245,0,1770918278,13137.65053187,37771.22843853,53256.95834016 2026-02-12,17:44:40.000,43,11147547,6045,0,1770918279,13137.637059249995,30389.4429447,53256.97231440001 2026-02-12,17:44:41.000,43,11147490,5205,0,1770918280,13137.65053187,33618.95955942001,53256.95135304001 2026-02-12,17:44:42.000,43,11147533,5725,0,1770918281,13137.616850319995,31312.159963440005,53256.9373788 2026-02-12,17:44:43.000,43,11147488,5405,0,1770918282,13137.65053187,32696.25663894,53256.930391680005 2026-02-12,17:44:44.000,43,11147482,5165,0,1770918283,13137.66400448999,27159.954526500005,53256.930391680005 2026-02-12,17:44:45.000,43,11147535,6205,0,1770918284,13137.697686039995,31773.603062370006,53256.91641744 2026-02-12,17:44:47.000,43,11147511,5725,0,1770918286,13137.637059249995,30389.576878170003,53256.85353336001 2026-02-12,17:44:48.000,43,11147504,5325,0,1770918287,13137.64379555999,31773.729946709995,53256.860520480004 2026-02-12,17:44:49.000,43,11147515,5245,0,1770918288,13137.71115866,33619.2133281,53256.87449472001 2026-02-12,17:44:50.000,43,11147539,5765,0,1770918289,13137.657268179995,27621.48926412,53256.83955912 2026-02-12,17:44:51.000,43,11147513,6124,0,1770918290,13137.65053187,28082.854822620007,53256.95834016 2026-02-12,17:44:52.000,43,11147581,5805,0,1770918291,13137.657268179995,29005.635283530006,53256.89545608 2026-02-12,17:44:53.000,43,11147505,5725,0,1770918292,13137.616850319995,26237.441932529997,53256.7976364 2026-02-12,17:44:54.000,43,11147497,5525,0,1770918293,13137.657268179995,30389.668516859994,53256.70680384001 2026-02-12,17:44:55.000,43,11147517,5845,0,1770918294,13137.63032294,28544.213331990002,53256.83257200001 2026-02-12,17:44:56.000,43,11147449,6045,0,1770918295,13137.62358662999,31773.8215854,53256.825584879996 2026-02-12,17:44:58.000,43,11147541,5805,0,1770918297,13137.65053187,27160.18714779,53256.7976364 2026-02-12,17:44:59.000,43,11147502,4925,0,1770918298,13137.64379555999,26237.526522090004,53256.83257200001 2026-02-12,17:45:00.000,43,11147495,5805,0,1770918299,13137.64379555999,29467.17707028,53256.825584879996 2026-02-12,17:45:01.000,43,11147469,5725,0,1770918300,13137.65053187,25314.894092910006,53256.77667504 2026-02-12,17:45:02.000,43,11147457,5805,0,1770918301,13137.61011401,27621.700738019994,53256.83257200001 2026-02-12,17:45:03.000,43,11147497,6084,0,1770918302,13137.596641389995,35003.60606706,53256.78366216001 2026-02-12,17:45:04.000,43,11147506,5005,0,1770918303,13137.556223529995,29467.268708970005,53256.76968792 2026-02-12,17:45:05.000,43,11147455,5884,0,1770918304,13137.58316876999,34080.95953962,53256.7976364 2026-02-12,17:45:06.000,43,11147506,5285,0,1770918305,13137.54948722,29467.31100375,53256.80462352001 2026-02-12,17:45:07.000,43,11147482,5565,0,1770918306,13137.495596739995,28083.320065199994,53256.81859776 2026-02-12,17:45:09.000,43,11147547,5884,0,1770918308,13137.46191518999,31312.99880991,53256.76968792 2026-02-12,17:45:10.000,43,11147537,6045,0,1770918309,13137.46191518999,29467.536575909995,53256.81859776 2026-02-12,17:45:11.000,43,11147493,6005,0,1770918310,13137.48212411999,34081.21330829999,53256.81859776 2026-02-12,17:45:12.000,43,11147578,5245,0,1770918311,13137.42823364,30851.661447930004,53256.83257200001 2026-02-12,17:45:13.000,43,11147539,5884,0,1770918312,13137.394552089994,29467.529526779996,53256.7976364 2026-02-12,17:45:14.000,43,11147515,5925,0,1770918313,13137.40802471,32697.08138715,53256.811610640005 2026-02-12,17:45:15.000,43,11147514,5765,0,1770918314,13137.40128839999,31774.32207363,53256.825584879996 2026-02-12,17:45:16.000,43,11147493,5605,0,1770918315,13137.374343159994,29467.49428113,53256.75571368001 2026-02-12,17:45:17.000,43,11147508,5165,0,1770918316,13137.354134229994,27621.989752349997,53256.825584879996 2026-02-12,17:45:18.000,43,11147487,5765,0,1770918317,13137.306980059999,29928.845741369994,53256.713790960006 2026-02-12,17:45:20.000,43,11147523,6165,0,1770918319,13137.246353269999,29467.423789830005,53256.77667504 2026-02-12,17:45:21.000,43,11147518,5925,0,1770918320,13137.239616959989,29005.966592640005,53256.75571368001 2026-02-12,17:45:22.000,43,11147501,5805,0,1770918321,13137.192462789993,31312.794385140005,53256.76968792 2026-02-12,17:45:23.000,43,11147498,5565,0,1770918322,13137.226144339998,34081.00888353,53256.73475232001 2026-02-12,17:45:24.000,43,11147528,5445,0,1770918323,13137.253089579994,27621.898113660005,53256.72077808 2026-02-12,17:45:25.000,43,11147505,5245,0,1770918324,13137.246353269999,26699.258635349994,53256.74872656 2026-02-12,17:45:26.000,43,11147485,5965,0,1770918325,13137.259825889989,27160.567800810008,53256.74872656 2026-02-12,17:45:27.000,43,11147547,6005,0,1770918326,13137.259825889989,29467.367396789996,53256.67885536 2026-02-12,17:45:28.000,43,11147476,5485,0,1770918327,13137.273298509994,28083.313016069995,53256.72077808 2026-02-12,17:45:29.000,43,11147545,5925,0,1770918328,13137.219408029989,31312.921269479993,53256.7277652 2026-02-12,17:45:31.000,43,11147517,5925,0,1770918330,13137.192462789993,25315.239500280004,53256.67885536 2026-02-12,17:45:32.000,43,11147561,5845,0,1770918331,13137.178990169989,33158.51038782,53256.692829600004 2026-02-12,17:45:33.000,43,11147475,6205,0,1770918332,13137.152044929993,27622.173029729995,53256.692829600004 2026-02-12,17:45:34.000,43,11147515,5765,0,1770918333,13137.044263969998,27622.243521030003,53256.657893999996 2026-02-12,17:45:35.000,43,11147537,5445,0,1770918334,13136.997109800002,32235.962548199997,53256.58103568 2026-02-12,17:45:36.000,43,11147533,5925,0,1770918335,13136.963428249997,29006.50937565,53256.58103568 2026-02-12,17:45:37.000,43,11147524,5245,0,1770918336,13136.916274080002,36849.73091928,53256.61597128001 2026-02-12,17:45:38.000,43,11147534,5605,0,1770918337,13136.936483010002,28545.1790628,53256.595009920005 2026-02-12,17:45:39.000,43,11147516,5125,0,1770918338,13136.983637179997,29006.551670429995,53256.6229584 2026-02-12,17:45:40.000,43,11147509,6005,0,1770918339,13136.976900870002,30390.697689840003,53256.6229584 2026-02-12,17:45:42.000,43,11147558,5405,0,1770918341,13137.044263969998,30390.747033749998,53256.67885536 2026-02-12,17:45:43.000,43,11147517,5725,0,1770918342,13137.017318730002,26699.850762269998,53256.60199704 2026-02-12,17:45:44.000,43,11147465,5925,0,1770918343,13137.037527660003,32236.307955569995,53256.60898416 2026-02-12,17:45:45.000,43,11147495,6445,0,1770918344,13137.037527660003,29929.466064809996,53256.58103568 2026-02-12,17:45:46.000,43,11147458,5485,0,1770918345,13137.003846109998,29929.501310460008,53256.62994552 2026-02-12,17:45:47.000,43,11147457,5684,0,1770918346,13137.003846109998,32697.687612330003,53256.57404856 2026-02-12,17:45:48.000,43,11147454,5085,0,1770918347,13137.051000279993,24393.093461070006,53256.62994552 2026-02-12,17:45:49.000,43,11147500,4885,0,1770918348,13137.091418139993,28545.482175390003,53256.66488112001 2026-02-12,17:45:50.000,43,11147493,5765,0,1770918349,13137.098154449988,29468.213292390006,53256.67186824 2026-02-12,17:45:51.000,43,11147422,5565,0,1770918350,13137.051000279993,31775.026986629993,53256.66488112001 2026-02-12,17:45:53.000,43,11147499,6124,0,1770918352,13136.916274080002,28084.032027330002,53256.61597128001 2026-02-12,17:45:54.000,43,11147494,5445,0,1770918353,13136.936483010002,32236.364348610005,53256.62994552 2026-02-12,17:45:55.000,43,11147514,5245,0,1770918354,13136.889328839992,28545.34824192,53256.63693264001 2026-02-12,17:45:56.000,43,11147546,5205,0,1770918355,13136.828702049992,31313.548642049995,53256.692829600004 2026-02-12,17:45:57.000,43,11147583,5925,0,1770918356,13136.821965739997,29929.536556110004,53256.58103568 2026-02-12,17:45:58.000,43,11147483,5765,0,1770918357,13136.842174669997,28545.37643844,53256.595009920005 2026-02-12,17:45:59.000,43,11147511,5845,0,1770918358,13136.734393710001,30390.89506548,53256.657893999996 2026-02-12,17:46:00.000,43,11147496,5485,0,1770918359,13136.680503229996,29468.149850219997,53256.60199704 2026-02-12,17:46:01.000,43,11147498,5205,0,1770918360,13136.640085369996,27161.322057719997,53256.65090688 2026-02-12,17:46:02.000,43,11147528,5525,0,1770918361,13136.61314013,33159.20120256,53256.63693264001 2026-02-12,17:46:04.000,43,11147542,5645,0,1770918363,13136.54577702999,29468.185095869994,53256.58802280001 2026-02-12,17:46:05.000,43,11147526,5485,0,1770918364,13136.48515023999,32697.772201889995,53256.51815160001 2026-02-12,17:46:06.000,43,11147536,5325,0,1770918365,13136.50535916999,28084.095469499996,53256.56007432 2026-02-12,17:46:07.000,43,11147504,5245,0,1770918366,13136.417787139995,22086.31501248,53256.525138720004 2026-02-12,17:46:08.000,43,11147545,5845,0,1770918367,13136.38410558999,29468.29083282,53256.53212584 2026-02-12,17:46:09.000,43,11147545,5684,0,1770918368,13136.3908419,34081.995761729995,53256.58802280001 2026-02-12,17:46:10.000,43,11147468,5485,0,1770918369,13136.296533559995,28084.313992530006,53256.53212584 2026-02-12,17:46:11.000,43,11147516,5445,0,1770918370,13136.26958832,29929.818521309993,53256.56007432 2026-02-12,17:46:12.000,43,11147566,5285,0,1770918371,13136.195488909994,30391.233423719998,53256.51815160001 2026-02-12,17:46:13.000,43,11147557,5805,0,1770918372,13136.18201628999,29929.867865220003,53256.49719024001 2026-02-12,17:46:15.000,43,11147480,5565,0,1770918374,13136.16180735999,31775.59796616,53256.49719024001 2026-02-12,17:46:16.000,43,11147457,6165,0,1770918375,13136.20222521999,27623.2233501,53256.40635768 2026-02-12,17:46:17.000,43,11147533,5684,0,1770918376,13136.16180735999,28546.088400570006,53256.42033192001 2026-02-12,17:46:18.000,43,11147526,5405,0,1770918377,13136.175279979994,31775.76009615,53256.42033192001 2026-02-12,17:46:19.000,43,11147513,5805,0,1770918378,13136.175279979994,28084.877922929998,53256.44129328 2026-02-12,17:46:20.000,43,11147507,5245,0,1770918379,13136.175279979994,27623.596953989996,53256.32949936001 2026-02-12,17:46:21.000,43,11147515,5845,0,1770918380,13136.18201628999,30391.888992809996,53256.3434736 2026-02-12,17:46:22.000,43,11147521,5725,0,1770918381,13136.22917046,29007.757071660002,53256.38539632 2026-02-12,17:46:23.000,43,11147501,5884,0,1770918382,13136.235906769994,33621.43380405,53256.33648648 2026-02-12,17:46:24.000,43,11147554,5365,0,1770918383,13136.276324629995,31314.61306068,53256.378409200006 2026-02-12,17:46:26.000,43,11147493,5805,0,1770918385,13136.276324629995,28085.089396829993,53256.46924176001 2026-02-12,17:46:27.000,43,11147490,5765,0,1770918386,13136.377369279995,27162.449918519997,53256.37142208001 2026-02-12,17:46:28.000,43,11147513,5925,0,1770918387,13136.377369279995,29008.010840339994,53256.40635768 2026-02-12,17:46:29.000,43,11147457,5805,0,1770918388,13136.437996069995,27623.822526150005,53256.43430616 2026-02-12,17:46:30.000,43,11147525,5925,0,1770918389,13136.43125976,26239.895029770007,53256.45526752 2026-02-12,17:46:31.000,43,11147509,5845,0,1770918390,13136.458204999995,32237.724830699997,53256.46225464 2026-02-12,17:46:32.000,43,11147495,5965,0,1770918391,13136.48515023999,31315.043057610004,53256.427319040005 2026-02-12,17:46:33.000,43,11147512,5325,0,1770918392,13136.518831789996,29008.165921199994,53256.44828040001 2026-02-12,17:46:34.000,43,11147526,5044,0,1770918393,13136.498622859996,28085.413656810008,53256.43430616 2026-02-12,17:46:35.000,43,11147530,5245,0,1770918394,13136.599667509996,29008.215265110004,53256.51815160001 2026-02-12,17:46:37.000,43,11147514,5525,0,1770918396,13136.633349060001,30392.333088,53256.50417736 2026-02-12,17:46:38.000,43,11147358,5445,0,1770918397,13136.667030609991,26240.043061500008,53256.53911296001 2026-02-12,17:46:39.000,43,11147351,5925,0,1770918398,13136.741130019996,29469.658364040006,53256.56007432 2026-02-12,17:46:40.000,43,11147352,5285,0,1770918399,13136.660294299996,29008.40559162,53256.525138720004 2026-02-12,17:46:41.000,43,11147383,6045,0,1770918400,13136.741130019996,30392.48816886,53256.57404856 2026-02-12,17:46:42.000,43,11147524,5325,0,1770918401,13136.727657399992,26701.556651730003,53256.53911296001 2026-02-12,17:46:43.000,43,11147534,5205,0,1770918402,13136.741130019996,32699.421698310005,53256.56007432 2026-02-12,17:46:44.000,43,11147526,5405,0,1770918403,13136.734393710001,27162.936308489996,53256.56706144001 2026-02-12,17:46:45.000,43,11147579,5805,0,1770918404,13136.727657399992,28547.181015719994,53256.60898416 2026-02-12,17:46:46.000,43,11147524,5205,0,1770918405,13136.707448469992,26701.74697824,53256.67186824 2026-02-12,17:46:48.000,43,11147548,5485,0,1770918407,13136.714184780001,30392.8265271,53256.643919760005 2026-02-12,17:46:49.000,43,11147545,5765,0,1770918408,13136.761338949997,25779.00176298,53256.65090688 2026-02-12,17:46:50.000,43,11147509,5925,0,1770918409,13136.680503229996,29931.446870340005,53256.58802280001 2026-02-12,17:46:51.000,43,11147538,5125,0,1770918410,13136.667030609991,31315.57174236,53256.67186824 2026-02-12,17:46:52.000,43,11147438,5445,0,1770918411,13136.673766920001,30392.81242884,53256.67186824 2026-02-12,17:46:53.000,43,11147495,6005,0,1770918412,13136.680503229996,30854.12864343,53256.63693264001 2026-02-12,17:46:54.000,43,11147482,5285,0,1770918413,13136.687239539991,32238.239417189994,53256.68584248001 2026-02-12,17:46:55.000,43,11147473,5884,0,1770918414,13136.727657399992,34545.1870449,53256.657893999996 2026-02-12,17:46:56.000,43,11147495,5725,0,1770918415,13136.727657399992,34545.1870449,53256.60898416 2026-02-12,17:46:57.000,43,11147538,5165,0,1770918416,13136.734393710001,29469.86278881,53256.67186824 2026-02-12,17:46:59.000,43,11147508,6005,0,1770918418,13136.714184780001,29469.86278881,53256.6229584 2026-02-12,17:47:00.000,43,11147509,5965,0,1770918419,13136.673766920001,32699.520386129996,53256.70680384001 2026-02-12,17:47:01.000,43,11147526,5245,0,1770918420,13136.673766920001,33160.79430594,53256.75571368001 2026-02-12,17:47:02.000,43,11147530,5365,0,1770918421,13136.633349060001,29008.42673901,53256.72077808 2026-02-12,17:47:03.000,43,11147456,5405,0,1770918422,13136.633349060001,26240.184044099995,53256.69981672 2026-02-12,17:47:04.000,43,11147477,5805,0,1770918423,13136.53230441,27624.315965250004,53256.69981672 2026-02-12,17:47:05.000,43,11147458,5365,0,1770918424,13136.49188655,28547.025934859994,53256.67186824 2026-02-12,17:47:06.000,43,11147449,5884,0,1770918425,13136.45146869,28085.554639409995,53256.63693264001 2026-02-12,17:47:07.000,43,11147459,5845,0,1770918426,13136.48515023999,30392.516365379997,53256.692829600004 2026-02-12,17:47:08.000,43,11147525,5765,0,1770918427,13136.50535916999,29469.771150119996,53256.6229584 2026-02-12,17:47:10.000,43,11147532,5445,0,1770918429,13136.44473237999,27162.865817190002,53256.66488112001 2026-02-12,17:47:11.000,43,11147514,5965,0,1770918430,13136.44473237999,32699.421698310005,53256.70680384001 2026-02-12,17:47:12.000,43,11147493,5684,0,1770918431,13136.43125976,28547.047082250006,53256.7277652 2026-02-12,17:47:13.000,43,11147485,5684,0,1770918432,13136.40431451999,27162.90106284,53256.67885536 2026-02-12,17:47:14.000,43,11147510,5485,0,1770918433,13136.37063297,29008.42673901,53256.692829600004 2026-02-12,17:47:15.000,43,11147488,5525,0,1770918434,13136.40431451999,29469.806395770007,53256.67186824 2026-02-12,17:47:16.000,43,11147503,5605,0,1770918435,13136.357160349995,31315.296826289996,53256.65090688 2026-02-12,17:47:17.000,43,11147495,5884,0,1770918436,13136.32347879999,26701.486160429995,53256.62994552 2026-02-12,17:47:18.000,43,11147508,5165,0,1770918437,13136.316742489995,30392.530463639996,53256.68584248001 2026-02-12,17:47:19.000,43,11147520,5365,0,1770918438,13136.28306093999,29469.778199249995,53256.6229584 2026-02-12,17:47:21.000,43,11147479,5725,0,1770918440,13136.276324629995,29931.235396439995,53256.63693264001 2026-02-12,17:47:22.000,43,11147525,5965,0,1770918441,13136.31000618,31315.40961237,53256.69981672 2026-02-12,17:47:23.000,43,11147549,5765,0,1770918442,13136.235906769994,31315.40256324,53256.643919760005 2026-02-12,17:47:24.000,43,11147492,4765,0,1770918443,13136.24264307999,32238.140729370003,53256.60898416 2026-02-12,17:47:25.000,43,11147475,5884,0,1770918444,13136.276324629995,28547.152819199997,53256.692829600004 2026-02-12,17:47:26.000,43,11147499,6084,0,1770918445,13136.33021511,29931.411624689994,53256.67186824 2026-02-12,17:47:27.000,43,11147533,6165,0,1770918446,13136.36389665999,29931.446870340005,53256.74872656 2026-02-12,17:47:28.000,43,11147523,5645,0,1770918447,13136.30326986999,32699.696614379995,53256.713790960006 2026-02-12,17:47:29.000,43,11147509,5884,0,1770918448,13136.256115699995,31315.614037139996,53256.73475232001 2026-02-12,17:47:30.000,43,11147519,5884,0,1770918449,13136.256115699995,27624.548586539997,53256.69981672 2026-02-12,17:47:32.000,43,11147526,5405,0,1770918451,13136.28306093999,28547.385440490005,53256.67186824 2026-02-12,17:47:33.000,43,11147519,6205,0,1770918452,13136.28979725,26701.845666060006,53256.63693264001 2026-02-12,17:47:34.000,43,11147514,5245,0,1770918453,13136.28979725,23472.265609170005,53256.713790960006 2026-02-12,17:47:35.000,43,11147537,6205,0,1770918454,13136.31000618,28086.069225900006,53256.67885536 2026-02-12,17:47:36.000,43,11147523,5605,0,1770918455,13136.33021511,29008.948374629996,53256.60199704 2026-02-12,17:47:37.000,43,11147485,5925,0,1770918456,13136.336951419995,30393.200130989993,53256.57404856 2026-02-12,17:47:38.000,43,11147556,5285,0,1770918457,13136.37063297,32700.197102610007,53256.69981672 2026-02-12,17:47:39.000,43,11147509,6084,0,1770918458,13136.34368772999,30393.362260980008,53256.69981672 2026-02-12,17:47:40.000,43,11147536,5325,0,1770918459,13136.37063297,29931.98260422,53256.657893999996 2026-02-12,17:47:41.000,43,11147549,6124,0,1770918460,13136.36389665999,27625.183008239997,53256.60199704 2026-02-12,17:47:54.000,43,11147520,5605,0,1770918473,13136.49188655,29471.18097612,53256.762700800005 2026-02-12,17:47:55.000,43,11147432,5565,0,1770918474,13136.52556809999,28548.478055640007,53256.76968792 2026-02-12,17:47:56.000,43,11147440,5445,0,1770918475,13136.579458579996,30394.031928330005,53256.74872656 2026-02-12,17:47:57.000,43,11147316,5565,0,1770918476,13136.579458579996,29009.885908919998,53256.76968792 2026-02-12,17:47:58.000,43,11147354,5325,0,1770918477,13136.61314013,29932.687517219994,53256.83257200001 2026-02-12,17:47:59.000,43,11147395,5485,0,1770918478,13136.626612749991,29010.02689152,53256.8675076 2026-02-12,17:48:00.000,43,11147451,5965,0,1770918479,13136.714184780001,27164.522362739997,53256.84654624 2026-02-12,17:48:01.000,43,11147462,5405,0,1770918480,13136.693975850001,27625.986609059997,53256.83955912 2026-02-12,17:48:02.000,43,11147444,5125,0,1770918481,13136.747866329992,28548.915101699997,53256.83257200001 2026-02-12,17:48:03.000,43,11147456,5285,0,1770918482,13136.835438360002,27626.26152513,53256.94436592 2026-02-12,17:48:05.000,43,11147447,6005,0,1770918484,13136.970164559993,31317.517302239998,53256.8675076 2026-02-12,17:48:06.000,43,11147477,5765,0,1770918485,13137.057736590003,34085.86573410001,53256.8675076 2026-02-12,17:48:07.000,43,11147463,5725,0,1770918486,13137.104890759998,31317.559597019994,53256.881481840006 2026-02-12,17:48:08.000,43,11147485,5725,0,1770918487,13137.152044929993,31779.066138120004,53256.95135304001 2026-02-12,17:48:09.000,43,11147465,5245,0,1770918488,13137.246353269999,29010.682460609998,53256.96532728 2026-02-12,17:48:10.000,43,11147468,5165,0,1770918489,13137.367606849999,30856.215185909998,53256.97231440001 2026-02-12,17:48:11.000,43,11147468,5365,0,1770918490,13137.40128839999,29010.682460609998,53257.02122424001 2026-02-12,17:48:12.000,43,11147403,5884,0,1770918491,13137.50233304999,29010.81639408,53256.98628864 2026-02-12,17:48:13.000,43,11147473,5845,0,1770918492,13137.52254197999,27626.677423800007,53257.02122424001 2026-02-12,17:48:14.000,43,11147507,5725,0,1770918493,13137.63032294,32702.058072929998,53257.00725 2026-02-12,17:48:16.000,43,11147504,5445,0,1770918495,13137.798730689996,31317.9543483,53257.04218560001 2026-02-12,17:48:17.000,43,11147452,5245,0,1770918496,13137.913247960001,25781.38436892,53257.13301816 2026-02-12,17:48:18.000,43,11147449,5925,0,1770918497,13137.994083680001,29933.92111497,53257.10506968 2026-02-12,17:48:19.000,43,11147421,5765,0,1770918498,13138.101864639997,30856.715674139996,53257.15397952 2026-02-12,17:48:20.000,43,11147429,6084,0,1770918499,13138.243327149998,29011.15475232,53257.22385072 2026-02-12,17:48:21.000,43,11147465,6045,0,1770918500,13138.223118219998,34086.464910149996,53257.23782496001 2026-02-12,17:48:22.000,43,11147486,5365,0,1770918501,13138.250063459993,31318.179920459996,53257.24481208 2026-02-12,17:48:23.000,43,11147506,5485,0,1770918502,13138.337635489988,29934.08324496,53257.30769616001 2026-02-12,17:48:24.000,43,11147469,5884,0,1770918503,13138.418471209989,31318.222215240006,53257.30769616001 2026-02-12,17:48:25.000,43,11147482,5605,0,1770918504,13138.465625379999,32702.36823465,53257.3216704 2026-02-12,17:48:27.000,43,11147502,5684,0,1770918506,13138.58014264999,30856.68042849,53257.328657519996 2026-02-12,17:48:28.000,43,11147464,5525,0,1770918507,13138.62056050999,33163.53641751,53257.34263176 2026-02-12,17:48:29.000,43,11147471,5725,0,1770918508,13138.593615269994,30395.20208391,53257.328657519996 2026-02-12,17:48:30.000,43,11147518,5445,0,1770918509,13138.74181408999,28088.169866640004,53257.44743856 2026-02-12,17:48:31.000,43,11147502,5405,0,1770918510,13138.68118729999,29010.936229290004,53257.482374160005 2026-02-12,17:48:32.000,43,11147497,5765,0,1770918511,13138.70139622999,29933.773083239998,53257.52429688001 2026-02-12,17:48:33.000,43,11147490,5125,0,1770918512,13138.76202301999,33624.916074270004,53257.552245360006 2026-02-12,17:48:34.000,43,11147517,5805,0,1770918513,13138.795704569995,30856.52534763,53257.47538704001 2026-02-12,17:48:35.000,43,11147501,6084,0,1770918514,13138.84959505,33624.81738645,53257.601155200005 2026-02-12,17:48:36.000,43,11147517,5725,0,1770918515,13138.97084863,26242.594846559994,53257.54525824001 2026-02-12,17:48:38.000,43,11147496,5245,0,1770918517,13139.03147542,32702.03692554,53257.59416808001 2026-02-12,17:48:39.000,43,11147486,5405,0,1770918518,13139.038211729996,30856.5182985,53257.65705216 2026-02-12,17:48:40.000,43,11147510,5405,0,1770918519,13139.152729000001,30856.476003720003,53257.62211656001 2026-02-12,17:48:41.000,43,11147543,5925,0,1770918520,13139.071893280001,27626.790209879997,53257.69198776001 2026-02-12,17:48:42.000,43,11147502,5365,0,1770918521,13139.105574829991,28549.641162090003,53257.698974880004 2026-02-12,17:48:43.000,43,11147485,5925,0,1770918522,13139.132520070001,26242.651239600003,53257.68500064 2026-02-12,17:48:44.000,43,11147523,5845,0,1770918523,13139.105574829991,27165.389405730006,53257.67801352 2026-02-12,17:48:45.000,43,11147461,5725,0,1770918524,13139.159465309996,34086.26753451,53257.698974880004 2026-02-12,17:48:46.000,43,11147492,5405,0,1770918525,13139.159465309996,26242.601895689993,53257.75487184 2026-02-12,17:48:47.000,43,11147489,5845,0,1770918526,13139.166201619992,32240.59382661,53257.72692336 2026-02-12,17:48:49.000,43,11147465,5805,0,1770918528,13139.186410549992,29933.632100639996,53257.78282032 2026-02-12,17:48:50.000,43,11147510,5325,0,1770918529,13139.247037339992,28088.007736650005,53257.76185896001 2026-02-12,17:48:51.000,43,11147497,5845,0,1770918530,13139.159465309996,23935.456892340007,53257.768846080005 2026-02-12,17:48:52.000,43,11147468,5325,0,1770918531,13139.112311140001,30394.927167839996,53257.81076880001 2026-02-12,17:48:53.000,43,11147433,5884,0,1770918532,13139.085365899991,27626.58578511,53257.817755920005 2026-02-12,17:48:54.000,43,11147468,5365,0,1770918533,13139.085365899991,27165.086293140004,53257.85269152 2026-02-12,17:48:55.000,43,11147469,5805,0,1770918534,13139.092102210001,26242.235340929998,53257.92954984001 2026-02-12,17:48:56.000,43,11147504,5285,0,1770918535,13139.078629589996,29010.583772790007,53257.915575600004 2026-02-12,17:48:57.000,43,11147497,6205,0,1770918536,13139.044948039991,26242.178947890003,53257.90160136 2026-02-12,17:48:58.000,43,11147529,5565,0,1770918537,13139.004530179991,30394.617006119995,53257.92256272 2026-02-12,17:49:00.000,43,11147495,5645,0,1770918539,13139.044948039991,27626.27562339,53257.887627120006 2026-02-12,17:49:01.000,43,11147486,5405,0,1770918540,13139.01126649,29933.131612409998,53257.985446800005 2026-02-12,17:49:02.000,43,11147533,5805,0,1770918541,13138.99105756,25780.57371897,53257.9505112 2026-02-12,17:49:03.000,43,11147520,5325,0,1770918542,13138.97084863,22550.789237310004,53257.96448544 2026-02-12,17:49:04.000,43,11147474,5684,0,1770918543,13138.937167079996,31778.48810946,53257.83173016 2026-02-12,17:49:05.000,43,11147558,5485,0,1770918544,13138.876540289995,29471.49818697,53257.92954984001 2026-02-12,17:49:06.000,43,11147512,5405,0,1770918545,13138.82264980999,30394.2363531,53257.887627120006 2026-02-12,17:49:07.000,43,11147502,5925,0,1770918546,13138.76202301999,27625.95841254,53257.85269152 2026-02-12,17:49:08.000,43,11147499,5684,0,1770918547,13138.72834147,29010.125579340005,53257.8457044 2026-02-12,17:49:09.000,43,11147490,5325,0,1770918548,13138.60035157999,27164.515313609998,53257.915575600004 2026-02-12,17:49:11.000,43,11147466,5445,0,1770918550,13138.438680139989,27625.873822980007,53257.82474304 2026-02-12,17:49:12.000,43,11147546,5365,0,1770918551,13138.344371799998,30855.55961682,53257.80378168 2026-02-12,17:49:13.000,43,11147540,5285,0,1770918552,13138.263536079998,30855.425683349997,53257.80378168 2026-02-12,17:49:14.000,43,11147533,5765,0,1770918553,13138.189436669993,35469.299791380006,53257.887627120006 2026-02-12,17:49:15.000,43,11147522,5605,0,1770918554,13138.162491429997,33623.71772217,53257.85967864001 2026-02-12,17:49:16.000,43,11147523,6005,0,1770918555,13138.081655709997,23473.217241720005,53257.80378168 2026-02-12,17:49:17.000,43,11147528,5245,0,1770918556,13138.014292610002,32700.838573440007,53257.747884720004 2026-02-12,17:49:18.000,43,11147561,5684,0,1770918557,13138.041237849997,29932.525387229995,53257.76185896001 2026-02-12,17:49:19.000,43,11147549,5645,0,1770918558,13137.973874750001,28086.992661929995,53257.74089760001 2026-02-12,17:49:20.000,43,11147510,5165,0,1770918559,13137.973874750001,28548.372318690002,53257.664039279996 2026-02-12,17:49:22.000,43,11147506,6005,0,1770918561,13137.940193199996,27164.247446670008,53257.62211656001 2026-02-12,17:49:23.000,43,11147498,5605,0,1770918562,13137.946929509992,27625.662349079998,53257.664039279996 2026-02-12,17:49:24.000,43,11147549,6565,0,1770918563,13137.946929509992,26241.600919229997,53257.698974880004 2026-02-12,17:49:25.000,43,11147498,5205,0,1770918564,13137.967138439992,26703.079263809996,53257.698974880004 2026-02-12,17:49:26.000,43,11147460,5485,0,1770918565,13137.926720579992,29932.835548949995,53257.67801352 2026-02-12,17:49:27.000,43,11147484,5485,0,1770918566,13137.980611059997,27625.986609059997,53257.73391048 2026-02-12,17:49:28.000,43,11147442,5725,0,1770918567,13137.967138439992,27164.599903170005,53257.71294912001 2026-02-12,17:49:29.000,43,11147580,5565,0,1770918568,13137.933456890001,31317.122550960004,53257.61512944 2026-02-12,17:49:30.000,43,11147536,5125,0,1770918569,13137.953665820001,27626.148739049997,53257.5662196 2026-02-12,17:49:31.000,43,11147546,5605,0,1770918570,13137.973874750001,28087.528395810004,53257.5662196 2026-02-12,17:49:33.000,43,11147467,6245,0,1770918572,13137.994083680001,33162.85970103,53257.65705216 2026-02-12,17:49:34.000,43,11147392,5405,0,1770918573,13137.994083680001,25780.686505050006,53257.60814232 2026-02-12,17:49:35.000,43,11147480,5645,0,1770918574,13137.994083680001,27164.839573589998,53257.62910368 2026-02-12,17:49:36.000,43,11147539,5965,0,1770918575,13138.027765229992,29933.188005450007,53257.57320672001 2026-02-12,17:49:37.000,43,11147503,5884,0,1770918576,13138.068183089992,32240.128584029997,53257.61512944 2026-02-12,17:49:38.000,43,11147498,5245,0,1770918577,13138.054710470002,31778.741878140005,53257.57320672001 2026-02-12,17:49:39.000,43,11147519,6324,0,1770918578,13138.021028919997,33624.380340389995,53257.68500064 2026-02-12,17:49:40.000,43,11147463,5805,0,1770918579,13138.068183089992,25780.862733300004,53257.62910368 2026-02-12,17:49:41.000,43,11147539,5845,0,1770918580,13138.054710470002,28087.873803180002,53257.65705216 2026-02-12,17:49:42.000,43,11147546,5365,0,1770918581,13138.034501540002,31778.988597689997,53257.61512944 2026-02-12,17:49:44.000,43,11147498,5605,0,1770918583,13138.095128330002,29010.67541148,53257.62910368 2026-02-12,17:49:45.000,43,11147561,6245,0,1770918584,13138.155755120002,29933.498167169993,53257.64307792001 2026-02-12,17:49:46.000,43,11147568,5245,0,1770918585,13138.229854529993,27165.14973531,53257.719936240006 2026-02-12,17:49:47.000,43,11147478,5405,0,1770918586,13138.216381910002,26703.875815499996,53257.69198776001 2026-02-12,17:49:48.000,43,11147507,5845,0,1770918587,13138.229854529993,34547.520306930004,53257.719936240006 2026-02-12,17:49:49.000,43,11147480,4885,0,1770918588,13138.277008700003,31317.771070920004,53257.705962 2026-02-12,17:49:50.000,43,11147523,5965,0,1770918589,13138.297217629988,31317.756972660005,53257.69198776001 2026-02-12,17:49:51.000,43,11147330,5684,0,1770918590,13138.283745009998,27165.248423130004,53257.72692336 2026-02-12,17:49:52.000,43,11147363,5925,0,1770918591,13138.364580729998,28549.422639059994,53257.705962 2026-02-12,17:49:53.000,43,11147380,5565,0,1770918592,13138.337635489988,28549.429688189994,53257.7758332 2026-02-12,17:49:55.000,43,11147488,5765,0,1770918594,13138.337635489988,23012.76102099,53257.73391048 2026-02-12,17:49:56.000,43,11147491,6124,0,1770918595,13138.357844419988,29010.83754147,53257.74089760001 2026-02-12,17:49:57.000,43,11147496,5365,0,1770918596,13138.371317039993,30394.976511750006,53257.72692336 2026-02-12,17:49:58.000,43,11147501,6124,0,1770918597,13138.384789659998,33624.697551239995,53257.68500064 2026-02-12,17:49:59.000,43,11147545,5645,0,1770918598,13138.378053349988,29933.547511080003,53257.705962 2026-02-12,17:50:00.000,43,11147540,5684,0,1770918599,13138.404998589998,28549.394442539997,53257.719936240006 2026-02-12,17:50:01.000,43,11147512,5205,0,1770918600,13138.452152759994,30394.948315229994,53257.78980744001 2026-02-12,17:50:02.000,43,11147496,5925,0,1770918601,13138.398262279989,28549.36624602,53257.69198776001 2026-02-12,17:50:03.000,43,11147479,5684,0,1770918602,13138.425207519998,29933.547511080003,53257.75487184 2026-02-12,17:50:04.000,43,11147539,5405,0,1770918603,13138.465625379999,30394.90602045,53257.80378168 2026-02-12,17:50:06.000,43,11147502,5884,0,1770918605,13138.378053349988,29933.498167169993,53257.7758332 2026-02-12,17:50:07.000,43,11147583,5805,0,1770918606,13138.391525969993,28087.866754050003,53257.747884720004 2026-02-12,17:50:08.000,43,11147486,5525,0,1770918607,13138.357844419988,30394.821430890006,53257.7758332 2026-02-12,17:50:09.000,43,11147497,6245,0,1770918608,13138.357844419988,30856.271578950007,53257.719936240006 2026-02-12,17:50:10.000,43,11147531,5845,0,1770918609,13138.344371799998,28549.288705590006,53257.83173016 2026-02-12,17:50:11.000,43,11147495,6005,0,1770918610,13138.371317039993,32240.297763149996,53257.7758332 2026-02-12,17:50:12.000,43,11147495,5684,0,1770918611,13138.229854529993,27626.501195549994,53257.85269152 2026-02-12,17:50:13.000,43,11147501,5925,0,1770918612,13138.182700359997,26703.699587249997,53257.80378168 2026-02-12,17:50:14.000,43,11147531,5285,0,1770918613,13138.122073569997,33163.127567970005,53257.75487184 2026-02-12,17:50:15.000,43,11147491,5765,0,1770918614,13138.047974159992,25319.391437850005,53257.85269152 2026-02-12,17:50:17.000,43,11147506,5925,0,1770918616,13138.034501540002,28087.72577145,53257.79679456 2026-02-12,17:50:18.000,43,11147542,5565,0,1770918617,13137.960402129997,25780.721750700002,53257.72692336 2026-02-12,17:50:19.000,43,11147541,5445,0,1770918618,13137.899775339996,34085.717702370006,53257.73391048 2026-02-12,17:50:20.000,43,11147505,5925,0,1770918619,13137.798730689996,29933.12456328,53257.74089760001 2026-02-12,17:50:21.000,43,11147474,5684,0,1770918620,13137.798730689996,25780.517325930006,53257.74089760001 2026-02-12,17:50:22.000,43,11147480,5565,0,1770918621,13137.70442234999,28548.915101699997,53257.67801352 2026-02-12,17:50:23.000,43,11147560,5445,0,1770918622,13137.66400448999,30855.742894199997,53257.73391048 2026-02-12,17:50:24.000,43,11147544,5005,0,1770918623,13137.61011401,29010.139677600004,53257.72692336 2026-02-12,17:50:25.000,43,11147484,5485,0,1770918624,13137.556223529995,26703.20614815,53257.76185896001 2026-02-12,17:50:26.000,43,11147481,6005,0,1770918625,13137.515805669995,26241.74895096,53257.69198776001 2026-02-12,17:50:28.000,43,11147522,5725,0,1770918627,13137.44844257,25780.27765551,53257.67102640001 2026-02-12,17:50:29.000,43,11147501,5965,0,1770918628,13137.414761019994,28087.197086700005,53257.57320672001 2026-02-12,17:50:30.000,43,11147514,5245,0,1770918629,13137.42823364,32239.585801020003,53257.601155200005 2026-02-12,17:50:31.000,43,11147541,5845,0,1770918630,13137.4686515,28548.534448680002,53257.664039279996 2026-02-12,17:50:32.000,43,11147502,5165,0,1770918631,13137.44844257,30394.109468759998,53257.57320672001 2026-02-12,17:50:33.000,43,11147491,6045,0,1770918632,13137.46191518999,25780.221262470004,53257.55923248 2026-02-12,17:50:34.000,43,11147529,5725,0,1770918633,13137.48212411999,33623.76001695001,53257.64307792001 2026-02-12,17:50:35.000,43,11147514,5605,0,1770918634,13137.455178879994,30394.053075720003,53257.62910368 2026-02-12,17:50:36.000,43,11147515,5765,0,1770918635,13137.4686515,29009.85066327,53257.58019384 2026-02-12,17:50:37.000,43,11147487,6005,0,1770918636,13137.48212411999,28087.140693659996,53257.531284000004 2026-02-12,17:50:39.000,43,11147564,5325,0,1770918638,13137.48886043,30393.996682679994,53257.52429688001 2026-02-12,17:50:40.000,43,11147538,5645,0,1770918639,13137.54275090999,28087.042005840005,53257.601155200005 2026-02-12,17:50:41.000,43,11147506,5325,0,1770918640,13137.596641389995,27164.261544930006,53257.531284000004 2026-02-12,17:50:42.000,43,11147507,5884,0,1770918641,13137.54275090999,24395.934260459995,53257.44743856 2026-02-12,17:50:43.000,43,11147512,5325,0,1770918642,13137.616850319995,29009.723778929998,53257.51730976 2026-02-12,17:50:44.000,43,11147492,5245,0,1770918643,13137.576432459995,26241.431740109998,53257.48936128 2026-02-12,17:50:45.000,43,11147491,5884,0,1770918644,13137.576432459995,32239.409572770004,53257.50333552001 2026-02-12,17:50:46.000,43,11147516,5405,0,1770918645,13137.63032294,23934.625094999996,53257.52429688001 2026-02-12,17:50:47.000,43,11147522,5445,0,1770918646,13137.69094973,33162.288721499994,53257.47538704001 2026-02-12,17:50:48.000,43,11147492,5445,0,1770918647,13137.73136759,31778.107456440004,53257.46839992 2026-02-12,17:50:50.000,43,11147504,5765,0,1770918649,13137.893039030001,25780.136672909997,53257.55923248 2026-02-12,17:50:51.000,43,11147489,5884,0,1770918650,13137.919984269996,25780.09437813,53257.58019384 2026-02-12,17:50:52.000,43,11147528,5405,0,1770918651,13137.960402129997,27164.247446670008,53257.48936128 2026-02-12,17:50:53.000,43,11147507,5565,0,1770918652,13138.014292610002,27164.219250149996,53257.531284000004 2026-02-12,17:50:54.000,43,11147515,5684,0,1770918653,13138.095128330002,30393.905043990002,53257.58718096 2026-02-12,17:50:55.000,43,11147558,5445,0,1770918654,13138.162491429997,29471.1527796,53257.54525824001 2026-02-12,17:50:56.000,43,11147460,5245,0,1770918655,13138.209645599993,31778.029916009997,53257.60814232 2026-02-12,17:50:57.000,43,11147464,5765,0,1770918656,13138.216381910002,27164.240397539994,53257.62211656001 2026-02-12,17:50:58.000,43,11147525,5884,0,1770918657,13138.277008700003,31316.69255403,53257.57320672001 2026-02-12,17:50:59.000,43,11147537,5845,0,1770918658,13138.317426559988,34085.05508414999,53257.60814232 2026-02-12,17:51:01.000,43,11147457,6084,0,1770918660,13138.391525969993,29471.251467420007,53257.64307792001 2026-02-12,17:51:02.000,43,11147510,5325,0,1770918661,13138.472361689994,29932.729812000005,53257.72692336 2026-02-12,17:51:03.000,43,11147505,6005,0,1770918662,13138.546461099999,31316.904027929995,53257.67801352 2026-02-12,17:51:04.000,43,11147544,5325,0,1770918663,13138.532988479994,28548.590841719997,53257.74089760001 2026-02-12,17:51:05.000,43,11147550,5445,0,1770918664,13138.64076943999,30394.222254840002,53257.82474304 2026-02-12,17:51:06.000,43,11147515,5645,0,1770918665,13138.72834147,27164.578755780007,53257.78980744001 2026-02-12,17:51:07.000,43,11147481,5845,0,1770918666,13138.775495639995,29471.526383489996,53257.78980744001 2026-02-12,17:51:08.000,43,11147511,5765,0,1770918667,13138.82264980999,30855.764041589995,53257.83173016 2026-02-12,17:51:09.000,43,11147506,4765,0,1770918668,13138.82938612,29010.19607064,53257.83173016 2026-02-12,17:51:10.000,43,11147548,5245,0,1770918669,13138.86980398,32701.346110800005,53257.83871728001 2026-02-12,17:51:12.000,43,11147483,5965,0,1770918671,13138.93043077,31778.64319032,53257.80378168 2026-02-12,17:51:13.000,43,11147554,5245,0,1770918672,13138.91022184,31778.699583359994,53257.817755920005 2026-02-12,17:51:14.000,43,11147505,5765,0,1770918673,13138.957376009996,30394.55356395,53257.90858848001 2026-02-12,17:51:15.000,43,11147508,5405,0,1770918674,13138.98432124999,31778.741878140005,53257.915575600004 2026-02-12,17:51:16.000,43,11147538,5365,0,1770918675,13139.092102210001,27164.860720979996,53257.88064000001 2026-02-12,17:51:17.000,43,11147547,5925,0,1770918676,13139.105574829991,29933.216201970004,53257.936536960005 2026-02-12,17:51:18.000,43,11147503,5845,0,1770918677,13139.078629589996,27626.28972165,53257.97147256 2026-02-12,17:51:19.000,43,11147506,5205,0,1770918678,13139.112311140001,29010.50623236,53257.936536960005 2026-02-12,17:51:20.000,43,11147490,5485,0,1770918679,13139.166201619992,23012.387417100006,53257.936536960005 2026-02-12,17:51:21.000,43,11147561,6245,0,1770918680,13139.233564720002,28549.070182559997,53257.99243392 2026-02-12,17:51:23.000,43,11147506,5605,0,1770918682,13139.273982580002,28087.648231019994,53258.0902536 2026-02-12,17:51:24.000,43,11147505,6005,0,1770918683,13139.334609370002,30394.55356395,53257.985446800005 2026-02-12,17:51:25.000,43,11147476,5365,0,1770918684,13139.401972469997,29010.372298889997,53258.06929224 2026-02-12,17:51:26.000,43,11147496,5485,0,1770918685,13139.401972469997,31778.64319032,53258.083266480004 2026-02-12,17:51:27.000,43,11147516,5805,0,1770918686,13139.442390329998,22550.880875999996,53258.04833088001 2026-02-12,17:51:28.000,43,11147537,6084,0,1770918687,13139.442390329998,30855.834532890003,53257.99243392 2026-02-12,17:51:29.000,43,11147553,5884,0,1770918688,13139.462599259998,28087.521346680005,53258.083266480004 2026-02-12,17:51:30.000,43,11147506,5525,0,1770918689,13139.516489739988,30394.504220040006,53258.09724072001 2026-02-12,17:51:31.000,43,11147497,5965,0,1770918690,13139.476071880003,27164.719738379994,53258.12518920001 2026-02-12,17:51:32.000,43,11147521,6045,0,1770918691,13139.482808189998,28087.472002769995,53258.12518920001 2026-02-12,17:51:34.000,43,11147491,5965,0,1770918693,13139.489544499993,27626.176935569994,53258.26493160001 2026-02-12,17:51:35.000,43,11147450,5925,0,1770918694,13139.469335569993,31317.263533560006,53258.19506040001 2026-02-12,17:51:36.000,43,11147551,5965,0,1770918695,13139.462599259998,29933.09636676,53258.223008880006 2026-02-12,17:51:37.000,43,11147438,5325,0,1770918696,13139.476071880003,28549.02083865,53258.202047520004 2026-02-12,17:51:38.000,43,11147506,5325,0,1770918697,13139.529962359993,27626.233328610004,53258.18108616 2026-02-12,17:51:39.000,43,11147528,6005,0,1770918698,13139.556907599988,26242.05206355,53258.18108616 2026-02-12,17:51:40.000,43,11147450,5445,0,1770918699,13139.563643909998,33624.359193,53258.153137680005 2026-02-12,17:51:41.000,43,11147497,5884,0,1770918700,13139.570380219993,25319.398486980004,53258.17409904001 2026-02-12,17:51:42.000,43,11147477,6045,0,1770918701,13139.604061769998,29933.343086310007,53258.223008880006 2026-02-12,17:51:43.000,43,11147471,5845,0,1770918702,13139.651215939994,29933.300791529997,53258.250957360004 2026-02-12,17:51:45.000,43,11147489,5645,0,1770918704,13139.604061769998,28087.690525800004,53258.24397024001 2026-02-12,17:51:46.000,43,11147474,5445,0,1770918705,13139.563643909998,34085.71065324001,53258.30685432 2026-02-12,17:51:47.000,43,11147557,6124,0,1770918706,13139.610798079993,33624.274603440004,53258.28589296 2026-02-12,17:51:48.000,43,11147483,5884,0,1770918707,13139.604061769998,28087.655280150007,53258.29288008001 2026-02-12,17:51:49.000,43,11147495,5805,0,1770918708,13139.583852839998,29010.407544539994,53258.250957360004 2026-02-12,17:51:50.000,43,11147490,5565,0,1770918709,13139.577116529988,31778.699583359994,53258.29288008001 2026-02-12,17:51:51.000,43,11147482,5884,0,1770918710,13139.556907599988,25319.222258730006,53258.271918720005 2026-02-12,17:51:52.000,43,11147481,5884,0,1770918711,13139.610798079993,29471.716709999993,53258.26493160001 2026-02-12,17:51:53.000,43,11147502,5884,0,1770918712,13139.550171289993,28548.978543870006,53258.30685432 2026-02-12,17:51:54.000,43,11147478,5605,0,1770918713,13139.550171289993,27626.198082960007,53258.320828560005 2026-02-12,17:51:56.000,43,11147508,5805,0,1770918715,13139.590589149993,25319.243406120004,53258.3348028 2026-02-12,17:51:57.000,43,11147518,5925,0,1770918716,13139.617534389989,25780.60191549,53258.34877704 2026-02-12,17:51:58.000,43,11147487,6045,0,1770918717,13139.624270699998,29933.11751415,53258.27890584 2026-02-12,17:51:59.000,43,11147511,5965,0,1770918718,13139.610798079993,29010.365249759998,53258.28589296 2026-02-12,17:52:00.000,43,11147559,6324,0,1770918719,13139.631007009993,30394.476023519994,53258.271918720005 2026-02-12,17:52:01.000,43,11147479,6165,0,1770918720,13139.624270699998,30855.87682767,53258.34877704 2026-02-12,17:52:02.000,43,11147540,5565,0,1770918721,13139.678161179989,33624.16886649,53258.36275128001 2026-02-12,17:52:03.000,43,11147481,6205,0,1770918722,13139.624270699998,27164.762033160005,53258.32781568 2026-02-12,17:52:04.000,43,11147540,5485,0,1770918723,13139.550171289993,30394.511269170005,53258.34178992001 2026-02-12,17:52:05.000,43,11147501,6084,0,1770918724,13139.529962359993,31317.277631820005,53258.320828560005 2026-02-12,17:52:07.000,43,11147490,5765,0,1770918726,13139.543434979998,28549.02083865,53258.42563536 2026-02-12,17:52:08.000,43,11147556,5725,0,1770918727,13139.482808189998,28087.627083629995,53258.37672552 2026-02-12,17:52:09.000,43,11147493,5645,0,1770918728,13139.476071880003,26242.06616181,53258.34877704 2026-02-12,17:52:10.000,43,11147485,6084,0,1770918729,13139.496280810003,25780.76404548,53258.390699760006 2026-02-12,17:52:11.000,43,11147488,5645,0,1770918730,13139.476071880003,32701.606928609996,53258.390699760006 2026-02-12,17:52:12.000,43,11147473,6165,0,1770918731,13139.556907599988,28087.775115359997,53258.35576416 2026-02-12,17:52:13.000,43,11147545,6005,0,1770918732,13139.496280810003,30394.7297922,53258.320828560005 2026-02-12,17:52:14.000,43,11147471,5485,0,1770918733,13139.503017119998,33163.03592928,53258.36275128001 2026-02-12,17:52:15.000,43,11147489,5884,0,1770918734,13139.509753429993,32701.649223390006,53258.32781568 2026-02-12,17:52:16.000,43,11147485,6485,0,1770918735,13139.476071880003,30856.158792870003,53258.30685432 2026-02-12,17:52:18.000,43,11147508,5884,0,1770918737,13139.449126639993,30856.158792870003,53258.32781568 2026-02-12,17:52:19.000,43,11147490,5605,0,1770918738,13139.442390329998,31778.868762479993,53258.37672552 2026-02-12,17:52:20.000,43,11147514,5605,0,1770918739,13139.482808189998,27626.346114689994,53258.42563536 2026-02-12,17:52:21.000,43,11147493,5325,0,1770918740,13139.449126639993,29010.527379749998,53258.43262248001 2026-02-12,17:52:22.000,43,11147538,5445,0,1770918741,13139.428917709993,31317.50320398,53258.36275128001 2026-02-12,17:52:23.000,43,11147518,5445,0,1770918742,13139.469335569993,29010.52033062,53258.39768688 2026-02-12,17:52:24.000,43,11147495,5884,0,1770918743,13139.462599259998,25319.4266835,53258.37672552 2026-02-12,17:52:25.000,43,11147486,5725,0,1770918744,13139.476071880003,26242.22124267,53258.34178992001 2026-02-12,17:52:26.000,43,11147536,5325,0,1770918745,13139.489544499993,30394.772086979996,53258.44659672 2026-02-12,17:52:27.000,43,11147527,6165,0,1770918746,13139.482808189998,30394.7297922,53258.439609600005 2026-02-12,17:52:29.000,43,11147546,5725,0,1770918748,13139.476071880003,30394.772086979996,53258.43262248001 2026-02-12,17:52:30.000,43,11147469,5725,0,1770918749,13139.489544499993,32701.776107729995,53258.3348028 2026-02-12,17:52:31.000,43,11147510,5525,0,1770918750,13139.469335569993,29472.055068240006,53258.39768688 2026-02-12,17:52:32.000,43,11147464,5605,0,1770918751,13139.529962359993,31317.47500746,53258.4745452 2026-02-12,17:52:33.000,43,11147489,6205,0,1770918752,13139.476071880003,27165.022850969995,53258.38371264001 2026-02-12,17:52:34.000,43,11147442,5285,0,1770918753,13139.401972469997,29471.921134770004,53258.418648240004 2026-02-12,17:52:35.000,43,11147544,5605,0,1770918754,13139.422181399997,29010.52033062,53258.34877704 2026-02-12,17:52:36.000,43,11147530,5525,0,1770918755,13139.449126639993,27164.98760532,53258.439609600005 2026-02-12,17:52:37.000,43,11147497,5725,0,1770918756,13139.449126639993,29933.286693269998,53258.38371264001 2026-02-12,17:52:38.000,43,11147486,5485,0,1770918757,13139.422181399997,29933.25144762,53258.34877704 2026-02-12,17:52:40.000,43,11147441,6084,0,1770918759,13139.388499849993,28087.669378410006,53258.35576416 2026-02-12,17:52:41.000,43,11147503,6045,0,1770918760,13139.395236160002,27164.903015760006,53258.41166112001 2026-02-12,17:52:42.000,43,11147499,5845,0,1770918761,13139.489544499993,29471.773103040003,53258.41166112001 2026-02-12,17:52:43.000,43,11147474,5405,0,1770918762,13139.449126639993,32240.234320980002,53258.404674 2026-02-12,17:52:44.000,43,11147517,6084,0,1770918763,13139.422181399997,29933.27964414,53258.404674 2026-02-12,17:52:45.000,43,11147500,5525,0,1770918764,13139.428917709993,30855.996662880003,53258.320828560005 2026-02-12,17:52:46.000,43,11147465,5605,0,1770918765,13139.476071880003,29471.892938250006,53258.46057096001 2026-02-12,17:52:47.000,43,11147492,5205,0,1770918766,13139.482808189998,29010.442790190005,53258.42563536 2026-02-12,17:52:48.000,43,11147514,5485,0,1770918767,13139.476071880003,30856.03895766,53258.36275128001 2026-02-12,17:52:49.000,43,11147491,5805,0,1770918768,13139.469335569993,28087.612985369997,53258.42563536 2026-02-12,17:52:51.000,43,11147494,5645,0,1770918770,13139.503017119998,30394.525367430004,53258.439609600005 2026-02-12,17:52:52.000,43,11147512,5405,0,1770918771,13139.536698669988,29933.12456328,53258.46755808 2026-02-12,17:52:53.000,43,11147545,5965,0,1770918772,13139.503017119998,31317.235337039994,53258.44659672 2026-02-12,17:52:54.000,43,11147510,5285,0,1770918773,13139.462599259998,29010.34410237,53258.41166112001 2026-02-12,17:52:55.000,43,11147486,5005,0,1770918774,13139.489544499993,32701.494142530006,53258.37672552 2026-02-12,17:52:56.000,43,11147313,5765,0,1770918775,13139.496280810003,30394.497170910006,53258.369738400004 2026-02-12,17:52:57.000,43,11147391,5445,0,1770918776,13139.590589149993,32240.051043600004,53258.43262248001 2026-02-12,17:52:58.000,43,11147513,5925,0,1770918777,13139.590589149993,22550.909072520008,53258.42563536 2026-02-12,17:52:59.000,43,11147473,6245,0,1770918778,13139.637743319989,29471.79425043,53258.44659672 2026-02-12,17:53:00.000,43,11147535,5684,0,1770918779,13139.678161179989,29010.414593669993,53258.439609600005 2026-02-12,17:53:02.000,43,11147523,5805,0,1770918781,13139.705106419999,28548.992642130004,53258.43262248001 2026-02-12,17:53:03.000,43,11147488,4765,0,1770918782,13139.738787969989,33162.85970103,53258.439609600005 2026-02-12,17:53:04.000,43,11147521,5884,0,1770918783,13139.711842729994,28087.521346680005,53258.39768688 2026-02-12,17:53:05.000,43,11147457,6245,0,1770918784,13139.732051659994,30855.799287240006,53258.4745452 2026-02-12,17:53:06.000,43,11147513,6205,0,1770918785,13139.705106419999,27625.979559929998,53258.50249368 2026-02-12,17:53:07.000,43,11147504,5525,0,1770918786,13139.671424869994,26703.248442929995,53258.46755808 2026-02-12,17:53:08.000,43,11147534,5565,0,1770918787,13139.671424869994,35008.173903300005,53258.418648240004 2026-02-12,17:53:09.000,43,11147512,5605,0,1770918788,13139.617534389989,29010.083284559994,53258.46057096001 2026-02-12,17:53:10.000,43,11147512,5765,0,1770918789,13139.577116529988,28087.197086700005,53258.43262248001 2026-02-12,17:53:11.000,43,11147499,6245,0,1770918790,13139.543434979998,29471.30786046,53258.49550656 2026-02-12,17:53:13.000,43,11147536,5405,0,1770918792,13139.563643909998,34085.13262458,53258.439609600005 2026-02-12,17:53:14.000,43,11147491,5884,0,1770918793,13139.550171289993,27164.33908536,53258.46755808 2026-02-12,17:53:15.000,43,11147513,5445,0,1770918794,13139.516489739988,33623.66132913,53258.46755808 2026-02-12,17:53:16.000,43,11147535,5845,0,1770918795,13139.482808189998,29471.230320029994,53258.44659672 2026-02-12,17:53:17.000,43,11147531,6045,0,1770918796,13139.449126639993,27625.64825082,53258.418648240004 2026-02-12,17:53:18.000,43,11147475,6485,0,1770918797,13139.395236160002,27164.268594060006,53258.29288008001 2026-02-12,17:53:19.000,43,11147526,5405,0,1770918798,13139.354818300002,30855.319946400006,53258.320828560005 2026-02-12,17:53:20.000,43,11147533,5325,0,1770918799,13139.300927819997,25780.11552552,53258.31384144001 2026-02-12,17:53:21.000,43,11147527,5965,0,1770918800,13139.233564720002,24857.34916287,53258.271918720005 2026-02-12,17:53:22.000,43,11147494,5684,0,1770918801,13139.273982580002,30855.24240597,53258.3348028 2026-02-12,17:53:24.000,43,11147378,5605,0,1770918803,13139.172937930001,31777.888933409995,53258.37672552 2026-02-12,17:53:25.000,43,11147524,5884,0,1770918804,13139.152729000001,29932.264569420004,53258.3348028 2026-02-12,17:53:26.000,43,11147477,5765,0,1770918805,13139.132520070001,30854.953391639996,53258.30685432 2026-02-12,17:53:27.000,43,11147576,5085,0,1770918806,13139.092102210001,29009.3642733,53258.30685432 2026-02-12,17:53:28.000,43,11147548,5525,0,1770918807,13139.092102210001,26241.036988830005,53258.32781568 2026-02-12,17:53:29.000,43,11147531,5805,0,1770918808,13138.99105756,30393.425703150002,53258.20903464 2026-02-12,17:53:30.000,43,11147530,5445,0,1770918809,13139.018002799996,27625.077271290007,53258.26493160001 2026-02-12,17:53:31.000,43,11147555,5845,0,1770918810,13138.96411231999,27625.00677999,53258.30685432 2026-02-12,17:53:32.000,43,11147493,6045,0,1770918811,13138.916958149995,27624.99973086,53258.24397024001 2026-02-12,17:53:33.000,43,11147492,5365,0,1770918812,13138.90348552999,30854.636180789996,53258.26493160001 2026-02-12,17:53:35.000,43,11147508,5165,0,1770918814,13138.80917719,28547.625110909998,53258.250957360004 2026-02-12,17:53:36.000,43,11147519,5925,0,1770918815,13138.795704569995,30393.045050130007,53258.26493160001 2026-02-12,17:53:37.000,43,11147485,5805,0,1770918816,13138.78223194999,29008.828539420007,53258.250957360004 2026-02-12,17:53:38.000,43,11147496,5645,0,1770918817,13138.7485504,30392.97455883,53258.1601248 2026-02-12,17:53:39.000,43,11147546,5525,0,1770918818,13138.82938612,29470.06016445,53258.20903464 2026-02-12,17:53:40.000,43,11147512,5765,0,1770918819,13138.84285873999,26701.75402737,53258.23698312 2026-02-12,17:53:41.000,43,11147498,5445,0,1770918820,13138.78223194999,28547.230359630004,53258.16711192 2026-02-12,17:53:42.000,43,11147518,5405,0,1770918821,13138.755286709995,24394.813448789995,53258.21602176001 2026-02-12,17:53:43.000,43,11147494,5485,0,1770918822,13138.714868849995,30854.142741689997,53258.26493160001 2026-02-12,17:53:44.000,43,11147525,6205,0,1770918823,13138.68792361,29469.89803446,53258.21602176001 2026-02-12,17:53:46.000,43,11147532,5645,0,1770918825,13138.66097836999,27162.922210229997,53258.12518920001 2026-02-12,17:53:47.000,43,11147542,5645,0,1770918826,13138.64076943999,32699.400550920007,53258.07627936001 2026-02-12,17:53:48.000,43,11147512,5405,0,1770918827,13138.62056050999,31776.605991749995,53258.104227840005 2026-02-12,17:53:49.000,43,11147541,6045,0,1770918828,13138.55993371999,33160.688568989994,53258.06230512 2026-02-12,17:53:50.000,43,11147548,5645,0,1770918829,13138.593615269994,29931.0380208,53258.1601248 2026-02-12,17:53:51.000,43,11147525,6005,0,1770918830,13138.566670029999,28546.927247040003,53258.11121496 2026-02-12,17:53:52.000,43,11147502,5605,0,1770918831,13138.55993371999,31776.54254958,53258.12518920001 2026-02-12,17:53:53.000,43,11147521,6124,0,1770918832,13138.586878959999,35467.516361489994,53258.18807328 2026-02-12,17:53:54.000,43,11147507,6124,0,1770918833,13138.519515859989,24394.475090549997,53258.1601248 2026-02-12,17:53:55.000,43,11147513,6045,0,1770918834,13138.53972478999,29008.215265110004,53258.13217632 2026-02-12,17:53:57.000,43,11147502,5884,0,1770918836,13138.53972478999,23933.024942489996,53258.11820208 2026-02-12,17:53:58.000,43,11147477,5965,0,1770918837,13138.532988479994,33621.90609576,53258.13916344 2026-02-12,17:53:59.000,43,11147539,6045,0,1770918838,13138.55993371999,30853.64225346,53258.13916344 2026-02-12,17:54:00.000,43,11147480,5205,0,1770918839,13138.492570619994,28085.399558549994,53258.104227840005 2026-02-12,17:54:01.000,43,11147535,6005,0,1770918840,13138.492570619994,29008.130675549997,53258.18807328 2026-02-12,17:54:02.000,43,11147433,6205,0,1770918841,13138.472361689994,28085.427755070006,53258.0902536 2026-02-12,17:54:03.000,43,11147559,5965,0,1770918842,13138.506043239999,29930.904087329996,53258.12518920001 2026-02-12,17:54:04.000,43,11147519,5805,0,1770918843,13138.479097999989,26701.302883049997,53258.14615056001 2026-02-12,17:54:05.000,43,11147596,5605,0,1770918844,13138.465625379999,28085.470049850002,53258.16711192 2026-02-12,17:54:06.000,43,11147485,6324,0,1770918845,13138.499306929989,33160.554635520006,53258.14615056001 2026-02-12,17:54:08.000,43,11147539,6445,0,1770918847,13138.411734899993,28085.35021464,53258.202047520004 2026-02-12,17:54:09.000,43,11147522,5765,0,1770918848,13138.371317039993,28546.708724009994,53258.19506040001 2026-02-12,17:54:10.000,43,11147543,5684,0,1770918849,13138.344371799998,29008.017889470008,53258.1601248 2026-02-12,17:54:11.000,43,11147383,6084,0,1770918850,13138.297217629988,31314.958468049997,53258.14615056001 2026-02-12,17:54:12.000,43,11147544,5805,0,1770918851,13138.283745009998,29930.826546900003,53258.17409904001 2026-02-12,17:54:13.000,43,11147525,5965,0,1770918852,13138.357844419988,26239.782243690002,53258.223008880006 2026-02-12,17:54:14.000,43,11147501,6525,0,1770918853,13138.263536079998,29469.425742749998,53258.11121496 2026-02-12,17:54:15.000,43,11147526,5645,0,1770918854,13138.256799770003,33621.76511316,53258.13916344 2026-02-12,17:54:16.000,43,11147517,6124,0,1770918855,13138.202909289997,34083.109524269996,53258.11820208 2026-02-12,17:54:17.000,43,11147497,6005,0,1770918856,13138.169227739992,29930.756055599995,53258.07627936001 2026-02-12,17:54:19.000,43,11147505,5925,0,1770918858,13138.175964050002,32237.555651579998,53258.11121496 2026-02-12,17:54:20.000,43,11147548,5925,0,1770918859,13138.169227739992,31314.739945020003,53258.13217632 2026-02-12,17:54:21.000,43,11147554,5684,0,1770918860,13138.142282499997,30391.99472976,53258.083266480004 2026-02-12,17:54:22.000,43,11147530,5285,0,1770918861,13138.149018809992,34082.92624689,53258.104227840005 2026-02-12,17:54:23.000,43,11147528,5405,0,1770918862,13138.209645599993,28085.040052919998,53258.09724072001 2026-02-12,17:54:24.000,43,11147518,5565,0,1770918863,13138.169227739992,25778.20521129,53258.06230512 2026-02-12,17:54:25.000,43,11147526,6005,0,1770918864,13138.175964050002,26700.922230030003,53258.09724072001 2026-02-12,17:54:26.000,43,11147540,5405,0,1770918865,13138.182700359997,29930.516385180003,53258.0902536 2026-02-12,17:54:27.000,43,11147519,6245,0,1770918866,13138.149018809992,27162.24549375,53258.04833088001 2026-02-12,17:54:28.000,43,11147523,5884,0,1770918867,13138.175964050002,27623.632199640007,53258.02736952001 2026-02-12,17:54:30.000,43,11147552,5965,0,1770918869,13138.162491429997,24394.002798839996,53257.95749832001 2026-02-12,17:54:31.000,43,11147518,5285,0,1770918870,13138.142282499997,31314.655355459996,53258.02736952001 2026-02-12,17:54:32.000,43,11147507,5925,0,1770918871,13138.202909289997,29007.757071660002,53258.06230512 2026-02-12,17:54:33.000,43,11147519,6084,0,1770918872,13138.243327149998,30853.261600440004,53258.104227840005 2026-02-12,17:54:34.000,43,11147506,5365,0,1770918873,13138.155755120002,31776.049110480002,53258.07627936001 2026-02-12,17:54:35.000,43,11147530,5205,0,1770918874,13138.182700359997,26239.535524139996,53258.055318000006 2026-02-12,17:54:36.000,43,11147501,5805,0,1770918875,13138.122073569997,29930.565729089998,53258.04833088001 2026-02-12,17:54:37.000,43,11147546,5365,0,1770918876,13138.142282499997,34082.86280472,53258.01339528 2026-02-12,17:54:38.000,43,11147516,5925,0,1770918877,13138.115337260002,27623.604003119995,53258.02736952001 2026-02-12,17:54:39.000,43,11147519,5925,0,1770918878,13138.122073569997,27623.55465921,53258.055318000006 2026-02-12,17:54:41.000,43,11147508,5285,0,1770918880,13138.041237849997,31775.844685710006,53258.034356640004 2026-02-12,17:54:42.000,43,11147561,6084,0,1770918881,13138.041237849997,31314.415685040003,53258.04134376 2026-02-12,17:54:43.000,43,11147537,5845,0,1770918882,13138.068183089992,31775.795341799996,53258.034356640004 2026-02-12,17:54:44.000,43,11147583,6324,0,1770918883,13138.021028919997,28084.765136849994,53258.00640816001 2026-02-12,17:54:45.000,43,11147523,6045,0,1770918884,13138.000819989997,35466.698662409995,53257.99942104 2026-02-12,17:54:46.000,43,11147542,5684,0,1770918885,13138.021028919997,28546.088400570006,53257.99243392 2026-02-12,17:54:47.000,43,11147542,5445,0,1770918886,13138.027765229992,31314.345193739995,53258.0203824 2026-02-12,17:54:48.000,43,11147524,6045,0,1770918887,13138.007556299992,32698.448918370006,53257.95749832001 2026-02-12,17:54:49.000,43,11147518,5285,0,1770918888,13138.034501540002,29930.21327259,53257.985446800005 2026-02-12,17:54:50.000,43,11147522,4765,0,1770918889,13138.047974159992,26239.17601851,53257.83871728001 2026-02-12,17:54:52.000,43,11147504,5765,0,1770918891,13138.095128330002,31314.070277670005,53257.92256272 2026-02-12,17:54:53.000,43,11147534,5684,0,1770918892,13138.175964050002,25777.591936979996,53257.915575600004 2026-02-12,17:54:54.000,43,11147477,5525,0,1770918893,13138.189436669993,29468.558699760004,53257.97147256 2026-02-12,17:54:55.000,43,11147547,6084,0,1770918894,13138.196172980002,26238.950446350005,53258.01339528 2026-02-12,17:54:56.000,43,11147528,5285,0,1770918895,13138.155755120002,25777.584887849996,53258.00640816001 2026-02-12,17:54:57.000,43,11147507,5365,0,1770918896,13138.182700359997,31775.386492260004,53257.97845968001 2026-02-12,17:54:58.000,43,11147492,5125,0,1770918897,13138.162491429997,30391.247521979996,53257.95749832001 2026-02-12,17:54:59.000,43,11147507,6005,0,1770918898,13138.142282499997,31775.323050089995,53257.9505112 2026-02-12,17:55:00.000,43,11147512,5405,0,1770918899,13138.135546190002,30391.226374589998,53257.96448544 2026-02-12,17:55:01.000,43,11147490,5565,0,1770918900,13138.041237849997,28545.714796679997,53258.04134376 2026-02-12,17:55:03.000,43,11147488,5684,0,1770918902,13138.000819989997,29006.9675691,53257.99243392 2026-02-12,17:55:04.000,43,11147467,5965,0,1770918903,13138.000819989997,30391.099490249995,53258.02736952001 2026-02-12,17:55:05.000,43,11147502,5525,0,1770918904,13137.960402129997,28545.594961470008,53258.00640816001 2026-02-12,17:55:06.000,43,11147514,5405,0,1770918905,13137.893039030001,24854.62819869,53258.0203824 2026-02-12,17:55:07.000,43,11147287,6005,0,1770918906,13137.872830100001,27161.512384229994,53258.00640816001 2026-02-12,17:55:08.000,43,11147366,5285,0,1770918907,13137.818939619996,33159.36333255,53257.92256272 2026-02-12,17:55:09.000,43,11147477,5845,0,1770918908,13137.778521759996,29929.776226529997,53257.92256272 2026-02-12,17:55:10.000,43,11147491,5845,0,1770918909,13137.785258069991,28084.306943400006,53257.985446800005 2026-02-12,17:55:11.000,43,11147479,5845,0,1770918910,13137.785258069991,30852.51439266,53258.01339528 2026-02-12,17:55:12.000,43,11147484,5285,0,1770918911,13137.758312829996,31313.837656379997,53257.89461424 2026-02-12,17:55:14.000,43,11147465,6084,0,1770918913,13137.677477109995,32236.434839909998,53257.92954984001 2026-02-12,17:55:15.000,43,11147544,5765,0,1770918914,13137.677477109995,28084.123666019994,53257.90858848001 2026-02-12,17:55:16.000,43,11147473,5845,0,1770918915,13137.62358662999,29929.43786829,53257.89461424 2026-02-12,17:55:17.000,43,11147550,5445,0,1770918916,13137.60337769999,30390.838672440004,53257.92954984001 2026-02-12,17:55:18.000,43,11147499,5805,0,1770918917,13137.596641389995,23008.820557319996,53257.83173016 2026-02-12,17:55:19.000,43,11147444,5325,0,1770918918,13137.60337769999,29929.289836559998,53257.85269152 2026-02-12,17:55:20.000,43,11147496,5805,0,1770918919,13137.58990508,29006.50937565,53257.78282032 2026-02-12,17:55:21.000,43,11147462,5445,0,1770918920,13137.54948722,27622.299914069998,53257.82474304 2026-02-12,17:55:22.000,43,11147509,6005,0,1770918921,13137.52927829,34081.403634810005,53257.83871728001 2026-02-12,17:55:23.000,43,11147482,5245,0,1770918922,13137.56969615,32235.835663859994,53257.82474304 2026-02-12,17:55:25.000,43,11147528,5485,0,1770918924,13137.475387809995,29006.17101741,53257.79679456 2026-02-12,17:55:26.000,43,11147497,5805,0,1770918925,13137.495596739995,28544.784311519994,53257.85967864001 2026-02-12,17:55:27.000,43,11147496,4605,0,1770918926,13137.46191518999,25776.527518350005,53257.817755920005 2026-02-12,17:55:28.000,43,11147486,5525,0,1770918927,13137.394552089994,30390.154906829994,53257.76185896001 2026-02-12,17:55:29.000,43,11147500,5205,0,1770918928,13137.394552089994,29006.03003481,53257.68500064 2026-02-12,17:55:30.000,43,11147474,5525,0,1770918929,13137.40128839999,29928.6413166,53257.7758332 2026-02-12,17:55:31.000,43,11147456,5325,0,1770918930,13137.394552089994,33158.24252088,53257.72692336 2026-02-12,17:55:32.000,43,11147492,5805,0,1770918931,13137.42823364,26237.7168486,53257.67801352 2026-02-12,17:55:33.000,43,11147541,5845,0,1770918932,13137.42823364,31774.082403210006,53257.68500064 2026-02-12,17:55:34.000,43,11147497,5805,0,1770918933,13137.387815779999,29467.282807230004,53257.73391048 2026-02-12,17:55:36.000,43,11147487,5605,0,1770918935,13137.42149732999,35003.59901793,53257.67801352 2026-02-12,17:55:37.000,43,11147488,5565,0,1770918936,13137.42149732999,32235.398617800005,53257.67801352 2026-02-12,17:55:38.000,43,11147470,5325,0,1770918937,13137.387815779999,28083.038100000005,53257.705962 2026-02-12,17:55:39.000,43,11147519,6165,0,1770918938,13137.374343159994,28083.122689559998,53257.68500064 2026-02-12,17:55:40.000,43,11147532,5405,0,1770918939,13137.354134229994,26699.02601406,53257.68500064 2026-02-12,17:55:41.000,43,11147511,5925,0,1770918940,13137.32045267999,25776.330142709994,53257.62910368 2026-02-12,17:55:42.000,43,11147535,5645,0,1770918941,13137.347397919999,32235.405666930004,53257.60814232 2026-02-12,17:55:43.000,43,11147484,5365,0,1770918942,13137.354134229994,26237.681602950004,53257.68500064 2026-02-12,17:55:44.000,43,11147358,5325,0,1770918943,13137.387815779999,29005.8397083,53257.650065040005 2026-02-12,17:55:45.000,43,11147518,5884,0,1770918944,13137.38107946999,26237.618160779995,53257.71294912001 2026-02-12,17:55:47.000,43,11147510,5485,0,1770918946,13137.36087053999,28544.460051539994,53257.67801352 2026-02-12,17:55:48.000,43,11147535,6205,0,1770918947,13137.367606849999,31774.040108429996,53257.68500064 2026-02-12,17:55:49.000,43,11147558,5285,0,1770918948,13137.36087053999,28544.445953279996,53257.6360908 2026-02-12,17:55:50.000,43,11147510,4765,0,1770918949,13137.293507439994,27621.728934540006,53257.65705216 2026-02-12,17:55:51.000,43,11147531,5845,0,1770918950,13137.286771129999,30851.287844039995,53257.6360908 2026-02-12,17:55:52.000,43,11147510,5245,0,1770918951,13137.286771129999,29467.120677240004,53257.58718096 2026-02-12,17:55:53.000,43,11147476,5245,0,1770918952,13137.293507439994,28082.960559569998,53257.64307792001 2026-02-12,17:55:54.000,43,11147505,5805,0,1770918953,13137.293507439994,27160.1660004,53257.65705216 2026-02-12,17:55:55.000,43,11147544,5205,0,1770918954,13137.253089579994,27160.109607360006,53257.6360908 2026-02-12,17:55:56.000,43,11147530,5285,0,1770918955,13137.246353269999,27621.566804550006,53257.67801352 2026-02-12,17:55:58.000,43,11147488,5525,0,1770918957,13137.199199099989,30389.61917295,53257.60814232 2026-02-12,17:55:59.000,43,11147515,5765,0,1770918958,13137.138572309988,28544.100545909998,53257.6360908 2026-02-12,17:56:00.000,43,11147515,5845,0,1770918959,13137.091418139993,31312.279798649994,53257.6360908 2026-02-12,17:56:01.000,43,11147496,5485,0,1770918960,13137.024055039998,33619.03005072,53257.59416808001 2026-02-12,17:56:02.000,43,11147536,5485,0,1770918961,13136.956691940002,32234.891080440007,53257.61512944 2026-02-12,17:56:03.000,43,11147502,5684,0,1770918962,13136.943219319997,29005.37446572,53257.58019384 2026-02-12,17:56:04.000,43,11147528,5245,0,1770918963,13136.997109800002,28082.558759160005,53257.601155200005 2026-02-12,17:56:05.000,43,11147528,5365,0,1770918964,13136.842174669997,33157.509411360006,53257.58718096 2026-02-12,17:56:06.000,43,11147562,5365,0,1770918965,13136.754602640001,32696.1297546,53257.54525824001 2026-02-12,17:56:07.000,43,11147533,5725,0,1770918966,13136.734393710001,24391.56379986,53257.52429688001 2026-02-12,17:56:09.000,43,11147513,5645,0,1770918968,13136.653557990001,28543.846777230006,53257.496348399996 2026-02-12,17:56:10.000,43,11147493,5805,0,1770918969,13136.606403819991,34080.127742280005,53257.44743856 2026-02-12,17:56:11.000,43,11147535,5805,0,1770918970,13136.599667509996,29927.865912299996,53257.46839992 2026-02-12,17:56:12.000,43,11147528,5245,0,1770918971,13136.559249649996,29005.085451389998,53257.45442568001 2026-02-12,17:56:13.000,43,11147493,5925,0,1770918972,13136.55251334,28082.410727430004,53257.433464320005 2026-02-12,17:56:14.000,43,11147540,4925,0,1770918973,13136.606403819991,27620.97467763,53257.39852872 2026-02-12,17:56:15.000,43,11147537,5725,0,1770918974,13136.50535916999,30850.519488870006,53257.33564464001 2026-02-12,17:56:16.000,43,11147522,5285,0,1770918975,13136.44473237999,29005.064304,53257.34961888 2026-02-12,17:56:17.000,43,11147549,5684,0,1770918976,13136.3908419,31311.863899980002,53257.30769616001 2026-02-12,17:56:18.000,43,11147548,5285,0,1770918977,13136.377369279995,33618.600053789996,53257.34263176 2026-02-12,17:56:20.000,43,11147511,6245,0,1770918979,13136.256115699995,32234.48928003,53257.216863600006 2026-02-12,17:56:21.000,43,11147491,5965,0,1770918980,13136.26958832,28082.199253529994,53257.24481208 2026-02-12,17:56:22.000,43,11147531,5925,0,1770918981,13136.22243414999,27620.812547640002,53257.24481208 2026-02-12,17:56:23.000,43,11147517,6084,0,1770918982,13136.24264307999,29466.154946430004,53257.28673480001 2026-02-12,17:56:24.000,43,11147481,5884,0,1770918983,13136.28979725,31311.617180429996,53257.3216704 2026-02-12,17:56:25.000,43,11147560,5645,0,1770918984,13136.24937939,33157.037119650005,53257.20288936 2026-02-12,17:56:26.000,43,11147498,5165,0,1770918985,13136.24264307999,29927.48525928,53257.20288936 2026-02-12,17:56:27.000,43,11147511,5565,0,1770918986,13136.215697839994,29004.817584450007,53257.22385072 2026-02-12,17:56:28.000,43,11147511,5845,0,1770918987,13136.215697839994,29927.527554059998,53257.15397952 2026-02-12,17:56:29.000,43,11147527,5884,0,1770918988,13136.1887526,30388.81557213,53257.23083784 2026-02-12,17:56:31.000,43,11147517,5845,0,1770918990,13136.175279979994,25775.30096973,53257.216863600006 2026-02-12,17:56:32.000,43,11147532,5765,0,1770918991,13136.155071049994,32695.657462889998,53257.2517992 2026-02-12,17:56:33.000,43,11147529,5645,0,1770918992,13136.087707949999,23007.065323949995,53257.27974768 2026-02-12,17:56:34.000,43,11147571,6205,0,1770918993,13136.128125809999,27620.579926349994,53257.146992400005 2026-02-12,17:56:35.000,43,11147518,5285,0,1770918994,13136.094444259994,31772.834707200003,53257.146992400005 2026-02-12,17:56:36.000,43,11147518,5445,0,1770918995,13136.060762709989,29466.02806209,53257.22385072 2026-02-12,17:56:37.000,43,11147550,5884,0,1770918996,13136.054026399994,33618.24759729,53257.18891512001 2026-02-12,17:56:38.000,43,11147578,5684,0,1770918997,13136.033817469994,31311.440952179997,53257.160966639996 2026-02-12,17:56:39.000,43,11147561,5165,0,1770918998,13136.020344849989,30849.983754989997,53257.181928 2026-02-12,17:56:40.000,43,11147546,5285,0,1770918999,13135.959718059989,24852.39362448,53257.098082560005 2026-02-12,17:56:42.000,43,11147555,5725,0,1770919001,13135.939509129988,29465.908226879998,53257.15397952 2026-02-12,17:56:43.000,43,11147518,5565,0,1770919002,13135.872146029993,28081.82564964,53257.07013408001 2026-02-12,17:56:44.000,43,11147513,5725,0,1770919003,13135.952981749993,31772.637331560007,53257.1120568 2026-02-12,17:56:45.000,43,11147555,5125,0,1770919004,13135.892354959993,27159.06633612,53257.098082560005 2026-02-12,17:56:46.000,43,11147563,5684,0,1770919005,13135.865409719998,26697.672581100007,53257.09109544001 2026-02-12,17:56:47.000,43,11147525,5965,0,1770919006,13135.831728169993,24852.20329797,53257.049172720006 2026-02-12,17:56:48.000,43,11147549,5645,0,1770919007,13135.878882339988,26236.264727820002,53256.98628864 2026-02-12,17:56:49.000,43,11147497,5365,0,1770919008,13135.858673409988,23929.45808271,53256.993275759996 2026-02-12,17:56:50.000,43,11147561,5725,0,1770919009,13135.878882339988,25313.456070390006,53257.09109544001 2026-02-12,17:56:51.000,43,11147560,5485,0,1770919010,13135.885618649998,33617.95858296,53257.09109544001 2026-02-12,17:56:53.000,43,11147570,5565,0,1770919012,13135.737419830002,33617.859895140005,53257.028211360004 2026-02-12,17:56:54.000,43,11147532,5285,0,1770919013,13135.683529349997,32233.83371094,53257.08410832 2026-02-12,17:56:55.000,43,11147548,6005,0,1770919014,13135.676793040002,31311.053250030003,53257.09109544001 2026-02-12,17:56:56.000,43,11147563,5765,0,1770919015,13135.697001970002,28081.564831829994,53257.04218560001 2026-02-12,17:56:57.000,43,11147545,5205,0,1770919016,13135.663320419997,30388.406722590007,53257.05615984 2026-02-12,17:56:58.000,43,11147544,5325,0,1770919017,13135.710474589992,28542.94448859,53257.028211360004 2026-02-12,17:56:59.000,43,11147515,5765,0,1770919018,13135.717210900002,29927.04116409,53257.00026288001 2026-02-12,17:57:00.000,43,11147517,6324,0,1770919019,13135.737419830002,24390.788395559997,53257.06314696 2026-02-12,17:57:01.000,43,11147512,5525,0,1770919020,13135.771101379993,27620.255666369994,53257.07013408001 2026-02-12,17:57:02.000,43,11147547,6165,0,1770919021,13135.723947209997,32695.199269439996,53257.028211360004 2026-02-12,17:57:04.000,43,11147528,6124,0,1770919023,13135.683529349997,27620.283862890006,53257.07013408001 2026-02-12,17:57:05.000,43,11147617,5805,0,1770919024,13135.703738279997,29004.295948829997,53257.1120568 2026-02-12,17:57:06.000,43,11147558,5325,0,1770919025,13135.609429939992,30388.33623129,53257.028211360004 2026-02-12,17:57:07.000,43,11147574,5805,0,1770919026,13135.548803149992,28542.916292070004,53257.07013408001 2026-02-12,17:57:08.000,43,11147564,5125,0,1770919027,13135.562275769997,32233.727973989997,53257.04218560001 2026-02-12,17:57:09.000,43,11147547,6205,0,1770919028,13135.528594219992,27620.114683770007,53256.993275759996 2026-02-12,17:57:10.000,43,11147530,5365,0,1770919029,13135.508385289992,31311.010955250007,53257.02122424001 2026-02-12,17:57:11.000,43,11147541,5805,0,1770919030,13135.555539460001,26697.41881242,53257.04218560001 2026-02-12,17:57:12.000,43,11147510,5165,0,1770919031,13135.481440049996,33156.388599690006,53257.01423712 2026-02-12,17:57:13.000,43,11147538,5245,0,1770919032,13135.528594219992,27620.156978550003,53257.05615984 2026-02-12,17:57:15.000,43,11147557,5845,0,1770919034,13135.535330530001,31310.898169170003,53257.11904392001 2026-02-12,17:57:16.000,43,11147518,5245,0,1770919035,13135.555539460001,32233.629286170006,53257.049172720006 2026-02-12,17:57:17.000,43,11147534,5325,0,1770919036,13135.555539460001,33617.704814280005,53257.08410832 2026-02-12,17:57:18.000,43,11147529,5725,0,1770919037,13135.582484699997,31772.24258028,53257.09109544001 2026-02-12,17:57:19.000,43,11147629,5765,0,1770919038,13135.575748390002,23929.260707070003,53257.00026288001 2026-02-12,17:57:20.000,43,11147540,5365,0,1770919039,13135.575748390002,34079.08447104,53256.98628864 2026-02-12,17:57:21.000,43,11147508,5285,0,1770919040,13135.595957320002,29926.956574530006,53257.08410832 2026-02-12,17:57:22.000,43,11147545,5965,0,1770919041,13135.602693629997,29004.23955579,53257.1120568 2026-02-12,17:57:23.000,43,11147587,5805,0,1770919042,13135.555539460001,28081.452045750004,53257.03519848 2026-02-12,17:57:24.000,43,11147548,5405,0,1770919043,13135.515121600001,30849.64539675,53257.1120568 2026-02-12,17:57:26.000,43,11147550,5365,0,1770919045,13135.299559679996,32695.128778140002,53257.049172720006 2026-02-12,17:57:27.000,43,11147563,5965,0,1770919046,13135.299559679996,27620.19927333,53257.04218560001 2026-02-12,17:57:28.000,43,11147548,5245,0,1770919047,13135.299559679996,30849.715888050006,53256.96532728 2026-02-12,17:57:29.000,43,11147544,5245,0,1770919048,13135.26587812999,24852.132806669993,53256.95834016 2026-02-12,17:57:30.000,43,11147560,5684,0,1770919049,13135.23219658,29004.27480144,53257.00026288001 2026-02-12,17:57:31.000,43,11147529,5884,0,1770919050,13135.20525133999,28542.852849899995,53256.993275759996 2026-02-12,17:57:32.000,43,11147518,5525,0,1770919051,13135.25240551,25774.779334110004,53257.00725 2026-02-12,17:57:33.000,43,11147498,5725,0,1770919052,13135.22546026999,26236.151941739998,53256.9373788 2026-02-12,17:57:34.000,43,11147543,6005,0,1770919053,13135.22546026999,33617.83169861999,53256.993275759996 2026-02-12,17:57:35.000,43,11147549,5925,0,1770919054,13135.22546026999,25774.729990199994,53256.92340456001 2026-02-12,17:57:37.000,43,11147558,5525,0,1770919056,13135.26587812999,29927.083458869995,53256.98628864 2026-02-12,17:57:38.000,43,11147526,5285,0,1770919057,13135.25240551,30388.392624329994,53257.03519848 2026-02-12,17:57:39.000,43,11147530,6284,0,1770919058,13135.32650491999,30388.32213303,53257.03519848 2026-02-12,17:57:40.000,43,11147528,5285,0,1770919059,13135.33324123,28081.543684439996,53256.94436592 2026-02-12,17:57:41.000,43,11147543,5925,0,1770919060,13135.339977539996,25313.413775609995,53257.01423712 2026-02-12,17:57:42.000,43,11147518,5205,0,1770919061,13135.319768609996,32695.1428764,53256.98628864 2026-02-12,17:57:43.000,43,11147526,5405,0,1770919062,13135.35345016,30849.737035440005,53257.049172720006 2026-02-12,17:57:44.000,43,11147551,5925,0,1770919063,13135.37365909,26697.496352849994,53257.08410832 2026-02-12,17:57:45.000,43,11147525,6124,0,1770919064,13135.380395399996,31311.060299160003,53257.098082560005 2026-02-12,17:57:46.000,43,11147473,5645,0,1770919065,13135.400604329996,29004.295948829997,53257.05615984 2026-02-12,17:57:48.000,43,11147516,5365,0,1770919067,13135.3130323,30849.64539675,53257.00725 2026-02-12,17:57:49.000,43,11147526,5525,0,1770919068,13135.319768609996,31311.046200900004,53257.00725 2026-02-12,17:57:50.000,43,11147543,5965,0,1770919069,13135.319768609996,24390.59806905,53257.02122424001 2026-02-12,17:57:51.000,43,11147529,6084,0,1770919070,13135.238932889995,31772.207334630002,53257.0771212 2026-02-12,17:57:52.000,43,11147600,5405,0,1770919071,13135.14462454999,30849.48326676,53256.98628864 2026-02-12,17:57:53.000,43,11147540,5405,0,1770919072,13135.13115193,27619.987799430004,53257.00725 2026-02-12,17:57:54.000,43,11147524,5365,0,1770919073,13135.15136086,28542.711867300008,53257.01423712 2026-02-12,17:57:55.000,43,11147596,5365,0,1770919074,13135.20525133999,31310.714891790005,53256.98628864 2026-02-12,17:57:56.000,43,11147544,5325,0,1770919075,13135.12441561999,28542.662523389998,53256.95135304001 2026-02-12,17:57:57.000,43,11147576,5445,0,1770919076,13135.097470379995,28081.275817500005,53256.95135304001 2026-02-12,17:57:59.000,43,11147537,6365,0,1770919078,13135.036843589995,31310.728990050004,53256.95135304001 2026-02-12,17:58:00.000,43,11147579,6084,0,1770919079,13135.03010728,26697.193240260007,53256.92340456001 2026-02-12,17:58:01.000,43,11147558,5165,0,1770919080,13135.036843589995,31310.728990050004,53256.9373788 2026-02-12,17:58:02.000,43,11147568,5325,0,1770919081,13134.98968942,33156.14892927,53256.88846896 2026-02-12,17:58:03.000,43,11147568,5485,0,1770919082,13135.036843589995,29465.365443870003,53256.930391680005 2026-02-12,17:58:04.000,43,11147492,5365,0,1770919083,13135.05031621,32233.52354922,53256.88846896 2026-02-12,17:58:05.000,43,11147525,5725,0,1770919084,13135.110943,32233.488303570004,53256.83257200001 2026-02-12,17:58:06.000,43,11147525,5684,0,1770919085,13135.097470379995,29004.08447493,53256.930391680005 2026-02-12,17:58:07.000,43,11147533,5965,0,1770919086,13135.16483347999,25774.567860209994,53256.930391680005 2026-02-12,17:58:08.000,43,11147562,5245,0,1770919087,13135.279350749996,26697.27782982,53256.96532728 2026-02-12,17:58:10.000,43,11147533,6005,0,1770919089,13135.30629598999,30388.16705217,53257.01423712 2026-02-12,17:58:11.000,43,11147544,5405,0,1770919090,13135.319768609996,29926.787395410007,53256.979301520005 2026-02-12,17:58:12.000,43,11147548,5245,0,1770919091,13135.366922779991,24390.576921660002,53257.07013408001 2026-02-12,17:58:13.000,43,11147562,5205,0,1770919092,13135.319768609996,30388.18115043,53257.04218560001 2026-02-12,17:58:14.000,43,11147505,5765,0,1770919093,13135.279350749996,31310.834726999994,53256.979301520005 2026-02-12,17:58:15.000,43,11147543,5765,0,1770919094,13135.339977539996,23929.1267736,53257.02122424001 2026-02-12,17:58:16.000,43,11147556,5205,0,1770919095,13135.218723959995,29926.731002369997,53256.993275759996 2026-02-12,17:58:17.000,43,11147555,5845,0,1770919096,13135.21198765,24390.42888993,53257.028211360004 2026-02-12,17:58:18.000,43,11147536,5445,0,1770919097,13135.28608705999,27158.544700500002,53257.06314696 2026-02-12,17:58:19.000,43,11147507,5485,0,1770919098,13135.346713849991,26235.771288720003,53257.10506968 2026-02-12,17:58:21.000,43,11147525,6165,0,1770919100,13135.299559679996,29465.22446127,53257.181928 2026-02-12,17:58:22.000,43,11147574,5325,0,1770919101,13135.299559679996,28542.500393399998,53257.20288936 2026-02-12,17:58:23.000,43,11147518,5205,0,1770919102,13135.319768609996,29003.823657119996,53257.20987648001 2026-02-12,17:58:24.000,43,11147529,5684,0,1770919103,13135.299559679996,30849.201301559995,53257.216863600006 2026-02-12,17:58:25.000,43,11147561,5605,0,1770919104,13135.28608705999,24851.646416699994,53257.160966639996 2026-02-12,17:58:26.000,43,11147568,5684,0,1770919105,13135.23219658,31771.91127117,53257.181928 2026-02-12,17:58:27.000,43,11147517,5765,0,1770919106,13135.23219658,28542.451049490002,53257.17494088 2026-02-12,17:58:28.000,43,11147563,5725,0,1770919107,13135.18504240999,29003.76021495,53257.20987648001 2026-02-12,17:58:29.000,43,11147594,5245,0,1770919108,13135.22546026999,29465.118724319997,53257.28673480001 2026-02-12,17:58:30.000,43,11147487,5645,0,1770919109,13135.198515029995,30387.892136099996,53257.29372192 2026-02-12,17:58:32.000,43,11147576,5525,0,1770919111,13135.23219658,29926.512479340003,53257.23083784 2026-02-12,17:58:33.000,43,11147560,5205,0,1770919112,13135.178306099995,29926.590019769996,53257.30070904 2026-02-12,17:58:34.000,43,11147557,5565,0,1770919113,13135.198515029995,29926.568872379998,53257.23782496001 2026-02-12,17:58:35.000,43,11147543,5684,0,1770919114,13135.25240551,28542.535639049995,53257.24481208 2026-02-12,17:58:36.000,43,11147490,5005,0,1770919115,13135.19177872,29003.901197550003,53257.28673480001 2026-02-12,17:58:37.000,43,11147543,5645,0,1770919116,13135.16483347999,29926.731002369997,53257.25878632001 2026-02-12,17:58:38.000,43,11147560,5085,0,1770919117,13135.178306099995,27620.008946820002,53257.20987648001 2026-02-12,17:58:39.000,43,11147531,5565,0,1770919118,13135.14462454999,29004.077425800002,53257.195902240004 2026-02-12,17:58:40.000,43,11147572,5485,0,1770919119,13135.036843589995,25313.244596489996,53257.20987648001 2026-02-12,17:58:41.000,43,11147542,5285,0,1770919120,13135.03010728,25313.286891270007,53257.20987648001 2026-02-12,17:58:43.000,43,11147527,5805,0,1770919122,13135.00989835,24851.984774940007,53257.17494088 2026-02-12,17:58:44.000,43,11147572,5245,0,1770919123,13135.00989835,25313.37148083,53257.17494088 2026-02-12,17:58:45.000,43,11147562,5285,0,1770919124,13135.07052514,31772.277825929996,53257.265773440005 2026-02-12,17:58:46.000,43,11147558,5565,0,1770919125,13135.036843589995,26236.060303050006,53257.16795376001 2026-02-12,17:58:47.000,43,11147500,5405,0,1770919126,13135.05031621,29465.56281951,53257.216863600006 2026-02-12,17:58:48.000,43,11147416,5445,0,1770919127,13135.077261449995,28081.416800100007,53257.23782496001 2026-02-12,17:58:49.000,43,11147536,5285,0,1770919128,13135.12441561999,32233.67863008,53257.20288936 2026-02-12,17:58:50.000,43,11147511,5925,0,1770919129,13135.12441561999,26236.060303050006,53257.18891512001 2026-02-12,17:58:51.000,43,11147529,6084,0,1770919130,13135.14462454999,31772.341268100005,53257.23083784 2026-02-12,17:58:52.000,43,11147495,5605,0,1770919131,13135.158097169995,29004.232506660002,53257.2517992 2026-02-12,17:58:54.000,43,11147467,5525,0,1770919133,13135.259141819995,29926.970672790005,53257.23782496001 2026-02-12,17:58:55.000,43,11147538,5325,0,1770919134,13135.28608705999,35001.91427586001,53257.28673480001 2026-02-12,17:58:56.000,43,11147443,5925,0,1770919135,13135.339977539996,31310.996856989994,53257.314683280005 2026-02-12,17:58:57.000,43,11147346,5285,0,1770919136,13135.30629598999,23467.965639870003,53257.265773440005 2026-02-12,17:58:58.000,43,11147544,5325,0,1770919137,13135.29282337,29004.24660492,53257.28673480001 2026-02-12,17:58:59.000,43,11147559,5684,0,1770919138,13135.30629598999,32233.742072249996,53257.27974768 2026-02-12,17:59:00.000,43,11147507,5645,0,1770919139,13135.28608705999,25774.722941069995,53257.265773440005 2026-02-12,17:59:01.000,43,11147497,5725,0,1770919140,13135.30629598999,30388.272789120005,53257.265773440005 2026-02-12,17:59:02.000,43,11147524,5245,0,1770919141,13135.299559679996,27620.164027680003,53257.23782496001 2026-02-12,17:59:03.000,43,11147543,5725,0,1770919142,13135.238932889995,30388.30803477,53257.27974768 2026-02-12,17:59:05.000,43,11147478,5765,0,1770919144,13135.319768609996,26236.025057399995,53257.3216704 2026-02-12,17:59:06.000,43,11147554,5205,0,1770919145,13135.319768609996,28542.81055512,53257.3915416 2026-02-12,17:59:07.000,43,11147546,5445,0,1770919146,13135.29282337,26697.404714160002,53257.39852872 2026-02-12,17:59:08.000,43,11147507,5725,0,1770919147,13135.299559679996,31772.355366360003,53257.37756736001 2026-02-12,17:59:09.000,43,11147357,6324,0,1770919148,13135.259141819995,30388.286887380003,53257.33564464001 2026-02-12,17:59:10.000,43,11147410,5405,0,1770919149,13135.218723959995,34540.464127800005,53257.40551584001 2026-02-12,17:59:11.000,43,11147423,5884,0,1770919150,13135.137888239995,28542.79645686,53257.384554480006 2026-02-12,17:59:12.000,43,11147391,5925,0,1770919151,13135.097470379995,24390.59101992,53257.433464320005 2026-02-12,17:59:13.000,43,11147364,5765,0,1770919152,13135.06378882999,29465.520524730004,53257.44045144 2026-02-12,17:59:14.000,43,11147382,5285,0,1770919153,13134.96948049,27158.706830490002,53257.44045144 2026-02-12,17:59:16.000,43,11147532,5285,0,1770919155,13134.693291779993,28081.437947490005,53257.44743856 2026-02-12,17:59:17.000,43,11147566,5325,0,1770919156,13134.619192370003,32695.015992059998,53257.35660600001 2026-02-12,17:59:18.000,43,11147582,5405,0,1770919157,13134.572038199993,29465.520524730004,53257.363593120004 2026-02-12,17:59:19.000,43,11147617,6084,0,1770919158,13134.572038199993,24390.59806905,53257.34263176 2026-02-12,17:59:20.000,43,11147572,5805,0,1770919159,13134.558565580002,29465.612163419995,53257.314683280005 2026-02-12,17:59:21.000,43,11147501,5645,0,1770919160,13134.531620339993,32695.086483360006,53257.23083784 2026-02-12,17:59:22.000,43,11147546,5405,0,1770919161,13134.585510819998,32695.107630750004,53257.24481208 2026-02-12,17:59:23.000,43,11147478,5285,0,1770919162,13134.592247129993,29004.281850569998,53257.16795376001 2026-02-12,17:59:24.000,43,11147558,5725,0,1770919163,13134.659610229988,27158.911255259998,53257.216863600006 2026-02-12,17:59:25.000,43,11147484,4885,0,1770919164,13134.733709639993,31311.173085240007,53257.24481208 2026-02-12,17:59:27.000,43,11147462,6005,0,1770919166,13134.868435839999,26236.412759550003,53257.2517992 2026-02-12,17:59:28.000,43,11147573,5765,0,1770919167,13134.935798939994,28543.240552050003,53257.30070904 2026-02-12,17:59:29.000,43,11147562,5285,0,1770919168,13134.98295310999,31772.820608940005,53257.25878632001 2026-02-12,17:59:30.000,43,11147547,6045,0,1770919169,13135.057052519995,26236.631282579998,53257.27276056 2026-02-12,17:59:31.000,43,11147531,5645,0,1770919170,13135.110943,29004.824633580007,53257.433464320005 2026-02-12,17:59:32.000,43,11147565,5645,0,1770919171,13135.178306099995,32695.749101580004,53257.4614128 2026-02-12,17:59:33.000,43,11147579,6045,0,1770919172,13135.17156979,31311.758163029997,53257.44045144 2026-02-12,17:59:34.000,43,11147596,5445,0,1770919173,13135.20525133999,28543.60005768,53257.41949008 2026-02-12,17:59:35.000,43,11147512,5645,0,1770919174,13135.198515029995,27620.953530240004,53257.41250296 2026-02-12,17:59:36.000,43,11147536,5525,0,1770919175,13135.21198765,27159.609119130007,53257.482374160005 2026-02-12,17:59:38.000,43,11147596,5245,0,1770919177,13135.15136086,30850.58998017,53257.433464320005 2026-02-12,17:59:39.000,43,11147582,5565,0,1770919178,13135.12441561999,30850.611127559998,53257.482374160005 2026-02-12,17:59:40.000,43,11147391,6084,0,1770919179,13135.097470379995,33618.832675080004,53257.45442568001 2026-02-12,17:59:41.000,43,11147451,5845,0,1770919180,13135.110943,26698.462083659993,53257.51032264 2026-02-12,17:59:42.000,43,11147387,5565,0,1770919181,13135.05031621,27159.764199989993,53257.45442568001 2026-02-12,17:59:43.000,43,11147388,5165,0,1770919182,13135.16483347999,29927.922305340006,53257.52429688001 2026-02-12,17:59:44.000,43,11147521,5845,0,1770919183,13135.198515029995,26237.040132120004,53257.496348399996 2026-02-12,17:59:45.000,43,11147538,5605,0,1770919184,13135.279350749996,35002.887055800005,53257.4614128 2026-02-12,17:59:46.000,43,11147537,5684,0,1770919185,13135.420813259996,24852.964604010005,53257.52429688001 2026-02-12,17:59:47.000,43,11147569,5965,0,1770919186,13135.481440049996,34080.19823358,53257.55923248 2026-02-12,17:59:49.000,43,11147561,5925,0,1770919188,13135.798046620002,24852.971653140004,53257.58718096 2026-02-12,17:59:50.000,43,11147551,6045,0,1770919189,13135.932772819993,31773.483227160003,53257.55923248 2026-02-12,17:59:51.000,43,11147549,5884,0,1770919190,13136.040553779989,35002.97869449,53257.62211656001 2026-02-12,17:59:52.000,43,11147559,5884,0,1770919191,13136.12138949999,26698.511427570003,53257.64307792001 2026-02-12,17:59:53.000,43,11147528,5165,0,1770919192,13136.22243414999,28082.60105394,53257.64307792001 2026-02-12,17:59:54.000,43,11147526,5605,0,1770919193,13136.316742489995,31773.532571069998,53257.67801352 2026-02-12,17:59:55.000,43,11147523,5884,0,1770919194,13136.397578209995,31773.51847281,53257.71294912001 2026-02-12,17:59:56.000,43,11147568,5285,0,1770919195,13136.478413929995,27159.905182589995,53257.72692336 2026-02-12,17:59:57.000,43,11147589,5925,0,1770919196,13136.417787139995,28082.657446979996,53257.76185896001 2026-02-12,17:59:58.000,43,11147600,5445,0,1770919197,13136.36389665999,36387.223401719995,53257.75487184 2026-02-12,18:00:00.000,43,11147570,5684,0,1770919199,13136.30326986999,31773.638308020003,53257.887627120006 2026-02-12,18:00:01.000,43,11147554,5325,0,1770919200,13136.256115699995,29005.444957019994,53257.89461424 2026-02-12,18:00:02.000,43,11147586,5205,0,1770919201,13136.195488909994,29466.810515520003,53257.87365288 2026-02-12,18:00:03.000,43,11147577,5925,0,1770919202,13136.20222521999,29005.480202670005,53257.83871728001 2026-02-12,18:00:04.000,43,11147557,5725,0,1770919203,13136.16180735999,29466.82461378,53257.82474304 2026-02-12,18:00:05.000,43,11147579,5845,0,1770919204,13136.080971639989,29005.402662239998,53257.8457044 2026-02-12,18:00:06.000,43,11147563,5725,0,1770919205,13136.107916879999,34541.77526598,53257.915575600004 2026-02-12,18:00:07.000,43,11147551,5725,0,1770919206,13136.006872229998,28544.07234939,53257.90160136 2026-02-12,18:00:08.000,43,11147413,5725,0,1770919207,13135.973190679993,27159.982723020003,53257.89461424 2026-02-12,18:00:09.000,43,11147578,5365,0,1770919208,13136.027081159998,29928.16197576,53257.90160136 2026-02-12,18:00:11.000,43,11147562,5445,0,1770919210,13136.12138949999,28082.685643499994,53257.89461424 2026-02-12,18:00:12.000,43,11147519,5845,0,1770919211,13136.195488909994,29005.39561311,53257.9505112 2026-02-12,18:00:13.000,43,11147611,5845,0,1770919212,13136.20896153,29928.14082837,53257.97147256 2026-02-12,18:00:14.000,43,11147563,5965,0,1770919213,13136.26958832,32696.28483546,53257.89461424 2026-02-12,18:00:15.000,43,11147542,5684,0,1770919214,13136.336951419995,30850.886043630002,53257.936536960005 2026-02-12,18:00:16.000,43,11147536,5445,0,1770919215,13136.498622859996,24853.16197965,53257.96448544 2026-02-12,18:00:17.000,43,11147555,5845,0,1770919216,13136.53230441,31312.244552999997,53258.01339528 2026-02-12,18:00:18.000,43,11147534,5405,0,1770919217,13136.599667509996,26237.23045863,53258.0203824 2026-02-12,18:00:19.000,43,11147579,5725,0,1770919218,13136.646821679991,29466.916252469993,53258.00640816001 2026-02-12,18:00:20.000,43,11147492,5445,0,1770919219,13136.693975850001,23930.522501340005,53258.04833088001 2026-02-12,18:00:22.000,43,11147586,5605,0,1770919221,13136.680503229996,24391.916256359997,53258.0902536 2026-02-12,18:00:23.000,43,11147552,5485,0,1770919222,13136.714184780001,29928.30295836,53258.13217632 2026-02-12,18:00:24.000,43,11147570,5445,0,1770919223,13136.680503229996,30851.139812309993,53258.20903464 2026-02-12,18:00:25.000,43,11147574,5445,0,1770919224,13136.693975850001,29928.47213748,53258.23698312 2026-02-12,18:00:26.000,43,11147592,5245,0,1770919225,13136.768075259992,30851.21030361,53258.29288008001 2026-02-12,18:00:27.000,43,11147553,5725,0,1770919226,13136.741130019996,29005.797413520006,53258.320828560005 2026-02-12,18:00:28.000,43,11147571,5805,0,1770919227,13136.747866329992,29928.584923560004,53258.271918720005 2026-02-12,18:00:29.000,43,11147565,5684,0,1770919228,13136.808493119992,32235.43386345,53258.35576416 2026-02-12,18:00:30.000,43,11147538,5525,0,1770919229,13136.828702049992,29006.00888742,53258.2998672 2026-02-12,18:00:31.000,43,11147516,5165,0,1770919230,13136.848910979992,32696.968601069995,53258.37672552 2026-02-12,18:00:33.000,43,11147517,6045,0,1770919232,13136.983637179997,26699.293881000005,53258.31384144001 2026-02-12,18:00:34.000,43,11147555,5565,0,1770919233,13137.111627069993,27160.715832539994,53258.369738400004 2026-02-12,18:00:35.000,43,11147545,5925,0,1770919234,13137.185726479998,29467.621165470002,53258.37672552 2026-02-12,18:00:36.000,43,11147576,5525,0,1770919235,13137.333925299994,33158.62317390001,53258.44659672 2026-02-12,18:00:37.000,43,11147534,5565,0,1770919236,13137.34066160999,35926.90111445999,53258.46057096001 2026-02-12,18:00:38.000,43,11147576,5445,0,1770919237,13137.387815779999,28083.72891474,53258.43262248001 2026-02-12,18:00:39.000,43,11147552,4965,0,1770919238,13137.4686515,26699.67453402,53258.44659672 2026-02-12,18:00:40.000,43,11147550,5405,0,1770919239,13137.4686515,30390.620149409995,53258.45358384 2026-02-12,18:00:41.000,43,11147519,5925,0,1770919240,13137.455178879994,27161.075338170005,53258.39768688 2026-02-12,18:00:42.000,43,11147481,6084,0,1770919241,13137.40128839999,29006.544621299996,53258.42563536 2026-02-12,18:00:44.000,43,11147514,5044,0,1770919243,13137.38107946999,34081.579863060004,53258.53044216001 2026-02-12,18:00:45.000,43,11147547,5965,0,1770919244,13137.327188989999,28545.1790628,53258.49550656 2026-02-12,18:00:46.000,43,11147591,5845,0,1770919245,13137.354134229994,30851.915216609996,53258.586339120004 2026-02-12,18:00:47.000,43,11147526,5765,0,1770919246,13137.347397919999,32697.349254090004,53258.62826184001 2026-02-12,18:00:48.000,43,11147528,5245,0,1770919247,13137.36087053999,30390.40867551,53258.69114592 2026-02-12,18:00:49.000,43,11147515,6165,0,1770919248,13137.387815779999,33158.489240430004,53258.67717168001 2026-02-12,18:00:50.000,43,11147572,5405,0,1770919249,13137.414761019994,28544.854802820002,53258.67018456 2026-02-12,18:00:51.000,43,11147553,5845,0,1770919250,13137.40128839999,29006.100526110007,53258.66319744 2026-02-12,18:00:52.000,43,11147520,5325,0,1770919251,13137.414761019994,29928.845741369994,53258.67018456 2026-02-12,18:00:53.000,43,11147551,5925,0,1770919252,13137.48212411999,26699.18109492,53258.69813304001 2026-02-12,18:00:55.000,43,11147529,6045,0,1770919254,13137.576432459995,29005.882003079998,53258.66319744 2026-02-12,18:00:56.000,43,11147535,5965,0,1770919255,13137.69094973,30389.9363838,53258.67018456 2026-02-12,18:00:57.000,43,11147565,6084,0,1770919256,13137.859357479996,26699.004866670002,53258.71210728 2026-02-12,18:00:58.000,43,11147509,6005,0,1770919257,13137.973874750001,24392.148877650005,53258.78197848 2026-02-12,18:00:59.000,43,11147475,5085,0,1770919258,13138.142282499997,19317.177078060005,53258.872811040004 2026-02-12,18:01:00.000,43,11147575,5845,0,1770919259,13138.223118219998,28083.016952610007,53258.85184968 2026-02-12,18:01:01.000,43,11147559,5884,0,1770919260,13138.277008700003,32235.419765190003,53258.87979816 2026-02-12,18:01:02.000,43,11147546,5525,0,1770919261,13138.357844419988,26237.681602950004,53258.90075952 2026-02-12,18:01:03.000,43,11147534,5445,0,1770919262,13138.371317039993,35003.61311619,53258.93569512001 2026-02-12,18:01:04.000,43,11147521,6005,0,1770919263,13138.418471209989,35003.59901793,53259.01954056 2026-02-12,18:01:06.000,43,11147558,5445,0,1770919265,13138.499306929989,25315.042124640007,53259.061463280006 2026-02-12,18:01:07.000,43,11147600,5365,0,1770919266,13138.465625379999,29467.296905490002,53259.01954056 2026-02-12,18:01:08.000,43,11147556,5405,0,1770919267,13138.445416449998,26699.145849270004,53259.089411760004 2026-02-12,18:01:09.000,43,11147586,5325,0,1770919268,13138.398262279989,27621.848769749995,53259.110373120006 2026-02-12,18:01:10.000,43,11147577,5845,0,1770919269,13138.378053349988,23469.523497600007,53259.12434736 2026-02-12,18:01:11.000,43,11147566,5245,0,1770919270,13138.351108109993,31774.026010169997,53259.2431284 2026-02-12,18:01:12.000,43,11147586,5245,0,1770919271,13138.270272389993,27621.665492369997,53259.257102640004 2026-02-12,18:01:13.000,43,11147603,5684,0,1770919272,13138.202909289997,28544.312019810008,53259.20120568001 2026-02-12,18:01:14.000,43,11147381,5845,0,1770919273,13138.149018809992,31312.463076030006,53259.159282960005 2026-02-12,18:01:15.000,43,11147599,4965,0,1770919274,13138.149018809992,27621.510411509997,53259.22216704001 2026-02-12,18:01:17.000,43,11147419,5884,0,1770919276,13138.081655709997,29005.55069397,53259.22216704001 2026-02-12,18:01:18.000,43,11147426,5205,0,1770919277,13138.108600949992,27621.510411509997,53259.2431284 2026-02-12,18:01:19.000,43,11147566,5285,0,1770919278,13138.088392019992,28082.805478709997,53259.229154160006 2026-02-12,18:01:20.000,43,11147607,5565,0,1770919279,13138.162491429997,31312.420781249995,53259.27107688001 2026-02-12,18:01:21.000,43,11147582,5485,0,1770919280,13138.256799770003,24853.302962250003,53259.36190944 2026-02-12,18:01:22.000,43,11147607,5805,0,1770919281,13138.324162869998,30851.132763179994,53259.38985792001 2026-02-12,18:01:23.000,43,11147621,5645,0,1770919282,13138.425207519998,22546.644348870002,53259.29203824 2026-02-12,18:01:24.000,43,11147583,5765,0,1770919283,13138.425207519998,27621.679590629996,53259.27107688001 2026-02-12,18:01:25.000,43,11147564,5365,0,1770919284,13138.479097999989,26698.976670150005,53259.34094808 2026-02-12,18:01:26.000,43,11147566,5605,0,1770919285,13138.586878959999,28083.129738689997,53259.29902536001 2026-02-12,18:01:28.000,43,11147576,5365,0,1770919287,13138.694659919995,35003.648361839994,53259.326973840005 2026-02-12,18:01:29.000,43,11147581,5765,0,1770919288,13138.78223194999,31312.773237750007,53259.396845040006 2026-02-12,18:01:30.000,43,11147580,5325,0,1770919289,13138.88327659999,33158.23547175,53259.396845040006 2026-02-12,18:01:31.000,43,11147602,5125,0,1770919290,13138.93043077,34542.346245509994,53259.45972912 2026-02-12,18:01:32.000,43,11147590,5405,0,1770919291,13138.89001291,36849.20223453001,53259.45972912 2026-02-12,18:01:33.000,43,11147592,5245,0,1770919292,13138.91022184,32235.518453009994,53259.48069048 2026-02-12,18:01:34.000,43,11147555,5765,0,1770919293,13138.876540289995,32696.855814990005,53259.50863896 2026-02-12,18:01:35.000,43,11147529,5765,0,1770919294,13138.86306766999,29467.254610710006,53259.58549728001 2026-02-12,18:01:36.000,43,11147552,5325,0,1770919295,13138.84959505,29467.14887376,53259.55754880001 2026-02-12,18:01:37.000,43,11147550,5325,0,1770919296,13138.82938612,32235.250586070004,53259.613445760006 2026-02-12,18:01:39.000,43,11147534,5325,0,1770919298,13138.70139622999,20701.104574440003,53259.57152304 2026-02-12,18:01:40.000,43,11147564,5085,0,1770919299,13138.586878959999,28082.819576969996,53259.58549728001 2026-02-12,18:01:41.000,43,11147590,5325,0,1770919300,13138.479097999989,28544.07234939,53259.59947152 2026-02-12,18:01:42.000,43,11147576,5405,0,1770919301,13138.411734899993,29466.761171610007,53259.67632984 2026-02-12,18:01:43.000,43,11147592,6045,0,1770919302,13138.317426559988,29005.289876159994,53259.70427832001 2026-02-12,18:01:44.000,43,11147464,5445,0,1770919303,13138.196172980002,29466.627238140005,53259.65536848001 2026-02-12,18:01:45.000,43,11147554,5205,0,1770919304,13138.149018809992,29466.627238140005,53259.72523968001 2026-02-12,18:01:46.000,43,11147575,5445,0,1770919305,13138.068183089992,32234.721901319994,53259.66934272 2026-02-12,18:01:47.000,43,11147536,5125,0,1770919306,13137.994083680001,29466.52855032,53259.64139424 2026-02-12,18:01:48.000,43,11147514,5085,0,1770919307,13137.953665820001,35002.82361363,53259.662355600005 2026-02-12,18:01:50.000,43,11147521,5965,0,1770919309,13137.926720579992,25775.695721009994,53259.58549728001 2026-02-12,18:01:51.000,43,11147532,5365,0,1770919310,13137.926720579992,31773.433883250007,53259.59947152 2026-02-12,18:01:52.000,43,11147556,5245,0,1770919311,13137.973874750001,29466.641336400004,53259.63440712001 2026-02-12,18:01:53.000,43,11147495,5884,0,1770919312,13138.054710470002,32696.200245900007,53259.62043288 2026-02-12,18:01:54.000,43,11147498,5325,0,1770919313,13138.068183089992,28543.938415919998,53259.65536848001 2026-02-12,18:01:55.000,43,11147573,5925,0,1770919314,13138.189436669993,28543.945465049997,53259.69030408 2026-02-12,18:01:56.000,43,11147599,5684,0,1770919315,13138.330899179993,29928.063287940007,53259.65536848001 2026-02-12,18:01:57.000,43,11147573,6045,0,1770919316,13138.378053349988,28543.973661569995,53259.613445760006 2026-02-12,18:01:58.000,43,11147559,5765,0,1770919317,13138.472361689994,29005.346269200003,53259.69030408 2026-02-12,18:01:59.000,43,11147513,5605,0,1770919318,13138.60035157999,26698.588967999996,53259.67632984 2026-02-12,18:02:01.000,43,11147362,5365,0,1770919320,13138.755286709995,30850.928338409998,53259.73921392 2026-02-12,18:02:02.000,43,11147534,5365,0,1770919321,13138.815913499995,27621.341232389997,53259.81607224 2026-02-12,18:02:03.000,43,11147566,5684,0,1770919322,13138.896749219995,22085.03207082,53259.85100784001 2026-02-12,18:02:04.000,43,11147503,5805,0,1770919323,13138.916958149995,26237.286851669996,53259.84402072 2026-02-12,18:02:05.000,43,11147532,5125,0,1770919324,13138.97084863,26698.596017129996,53259.9069048 2026-02-12,18:02:06.000,43,11147574,5445,0,1770919325,13138.997793869996,26237.209311240003,53259.878956320004 2026-02-12,18:02:07.000,43,11147544,5365,0,1770919326,13139.038211729996,26698.54667322,53259.93485328 2026-02-12,18:02:08.000,43,11147575,5725,0,1770919327,13139.058420659996,33157.629246569995,53260.00472448 2026-02-12,18:02:09.000,43,11147514,5125,0,1770919328,13139.085365899991,27621.256642830005,53259.927866160004 2026-02-12,18:02:10.000,43,11147563,5645,0,1770919329,13139.119047449996,32696.228442420004,53259.976776 2026-02-12,18:02:12.000,43,11147539,6005,0,1770919331,13139.186410549992,28082.481218729998,53260.116518400006 2026-02-12,18:02:13.000,43,11147607,5805,0,1770919332,13139.179674239997,33618.783331169994,53260.095557040004 2026-02-12,18:02:14.000,43,11147572,5125,0,1770919333,13139.179674239997,30389.27376558,53260.12350552 2026-02-12,18:02:15.000,43,11147607,5365,0,1770919334,13139.233564720002,25314.17508165,53260.10254416 2026-02-12,18:02:16.000,43,11147610,5165,0,1770919335,13139.233564720002,28543.705794630005,53260.165428240005 2026-02-12,18:02:17.000,43,11147510,5285,0,1770919336,13139.240301029997,26698.137823679994,53260.151454 2026-02-12,18:02:18.000,43,11147567,5725,0,1770919337,13139.220092099997,30389.012947769996,53260.214338080004 2026-02-12,18:02:19.000,43,11147539,5805,0,1770919338,13139.166201619992,28082.213351790007,53260.25626080001 2026-02-12,18:02:20.000,43,11147596,5285,0,1770919339,13139.159465309996,29466.225437729998,53260.30517064001 2026-02-12,18:02:21.000,43,11147603,5725,0,1770919340,13139.112311140001,27620.735007209994,53260.29818352 2026-02-12,18:02:23.000,43,11147575,5565,0,1770919342,13138.84959505,32695.62926637,53260.27722216001 2026-02-12,18:02:24.000,43,11147602,5485,0,1770919343,13138.78896826,35002.44296061,53260.284209280006 2026-02-12,18:02:25.000,43,11147509,5965,0,1770919344,13138.70139622999,27159.291908280007,53260.24228656 2026-02-12,18:02:26.000,43,11147553,5645,0,1770919345,13138.60708789,30388.730982570007,53260.27023504 2026-02-12,18:02:27.000,43,11147511,5845,0,1770919346,13138.53972478999,29466.021012960002,53260.263247920004 2026-02-12,18:02:28.000,43,11147581,6005,0,1770919347,13138.445416449998,28543.26874857,53260.263247920004 2026-02-12,18:02:29.000,43,11147510,5165,0,1770919348,13138.351108109993,31311.40570653,53260.30517064001 2026-02-12,18:02:30.000,43,11147562,5485,0,1770919349,13138.236590840002,29927.33017842,53260.263247920004 2026-02-12,18:02:31.000,43,11147568,5245,0,1770919350,13138.182700359997,32234.094528750007,53260.22831232001 2026-02-12,18:02:32.000,43,11147562,5085,0,1770919351,13138.135546190002,23929.754146170002,53260.235299440006 2026-02-12,18:02:34.000,43,11147478,5365,0,1770919353,13138.007556299992,31772.806510680006,53260.20735096001 2026-02-12,18:02:35.000,43,11147582,5485,0,1770919354,13138.021028919997,32234.17206918,53260.20735096001 2026-02-12,18:02:36.000,43,11147547,5645,0,1770919355,13138.034501540002,24391.105606409998,53260.2213252 2026-02-12,18:02:37.000,43,11147536,5285,0,1770919356,13138.034501540002,27159.284859149993,53260.19337672 2026-02-12,18:02:38.000,43,11147594,5405,0,1770919357,13138.047974159992,31311.511443480005,53260.17241536 2026-02-12,18:02:39.000,43,11147576,4845,0,1770919358,13138.115337260002,27620.67861417,53260.12350552 2026-02-12,18:02:40.000,43,11147611,5645,0,1770919359,13138.115337260002,28543.381534650005,53260.13049264 2026-02-12,18:02:41.000,43,11147513,5805,0,1770919360,13138.229854529993,29466.119700780007,53260.2213252 2026-02-12,18:02:42.000,43,11147574,5165,0,1770919361,13138.277008700003,30850.174081499994,53260.20735096001 2026-02-12,18:02:43.000,43,11147600,5325,0,1770919362,13138.317426559988,33618.303990329994,53260.235299440006 2026-02-12,18:02:45.000,43,11147580,5285,0,1770919364,13138.364580729998,32695.586971590004,53260.20036384 2026-02-12,18:02:46.000,43,11147563,5805,0,1770919365,13138.438680139989,29004.761191409998,53260.17241536 2026-02-12,18:02:47.000,43,11147576,5445,0,1770919366,13138.465625379999,29466.112651649993,53260.27023504 2026-02-12,18:02:48.000,43,11147605,5845,0,1770919367,13138.431943829994,27159.284859149993,53260.2213252 2026-02-12,18:02:49.000,43,11147580,5325,0,1770919368,13138.452152759994,33618.38857989,53260.17241536 2026-02-12,18:02:50.000,43,11147560,5605,0,1770919369,13138.418471209989,29004.789387929995,53260.2213252 2026-02-12,18:02:51.000,43,11147552,5285,0,1770919370,13138.431943829994,29466.119700780007,53260.20735096001 2026-02-12,18:02:52.000,43,11147541,5845,0,1770919371,13138.384789659998,27159.35535045,53260.25626080001 2026-02-12,18:02:53.000,43,11147592,5445,0,1770919372,13138.357844419988,35463.808519109996,53260.284209280006 2026-02-12,18:02:54.000,43,11147605,5725,0,1770919373,13138.303953939998,28543.416780300002,53260.29818352 2026-02-12,18:02:56.000,43,11147531,5725,0,1770919375,13138.283745009998,29927.583947100007,53260.20735096001 2026-02-12,18:02:57.000,43,11147539,6084,0,1770919376,13138.236590840002,29004.91627227,53260.214338080004 2026-02-12,18:02:58.000,43,11147535,5725,0,1770919377,13138.202909289997,26236.75111779,53260.214338080004 2026-02-12,18:02:59.000,43,11147521,5805,0,1770919378,13138.216381910002,31311.758163029997,53260.22831232001 2026-02-12,18:03:00.000,43,11147567,5725,0,1770919379,13138.229854529993,31311.87094911,53260.25626080001 2026-02-12,18:03:01.000,43,11147617,5645,0,1770919380,13138.256799770003,31311.87799824,53260.15844112001 2026-02-12,18:03:02.000,43,11147586,5245,0,1770919381,13138.263536079998,30389.259667320002,53260.20735096001 2026-02-12,18:03:03.000,43,11147594,5285,0,1770919382,13138.250063459993,31311.997833450005,53260.116518400006 2026-02-12,18:03:04.000,43,11147597,5765,0,1770919383,13138.290481319993,30850.667520600007,53260.116518400006 2026-02-12,18:03:05.000,43,11147569,5805,0,1770919384,13138.297217629988,23930.346273090006,53260.13049264 2026-02-12,18:03:07.000,43,11147575,6005,0,1770919386,13138.317426559988,26237.26570428,53260.116518400006 2026-02-12,18:03:08.000,43,11147578,5285,0,1770919387,13138.391525969993,30850.963584059995,53260.18638960001 2026-02-12,18:03:09.000,43,11147528,5485,0,1770919388,13138.384789659998,29005.452006149993,53260.12350552 2026-02-12,18:03:10.000,43,11147559,5725,0,1770919389,13138.398262279989,27160.046165189997,53260.165428240005 2026-02-12,18:03:11.000,43,11147566,5405,0,1770919390,13138.378053349988,32696.369425020006,53260.13049264 2026-02-12,18:03:12.000,43,11147578,5485,0,1770919391,13138.391525969993,30389.499337739995,53260.12350552 2026-02-12,18:03:13.000,43,11147578,5325,0,1770919392,13138.445416449998,29928.112631850003,53260.19337672 2026-02-12,18:03:14.000,43,11147545,5405,0,1770919393,13138.391525969993,32234.81354001,53260.10953128001 2026-02-12,18:03:15.000,43,11147541,5765,0,1770919394,13138.357844419988,26698.469132790007,53260.165428240005 2026-02-12,18:03:16.000,43,11147559,5645,0,1770919395,13138.277008700003,37309.644357,53260.17940248 2026-02-12,18:03:18.000,43,11147609,5565,0,1770919397,13138.243327149998,32234.531574809997,53260.15844112001 2026-02-12,18:03:19.000,43,11147517,5725,0,1770919398,13138.196172980002,29466.253634249995,53260.116518400006 2026-02-12,18:03:20.000,43,11147501,5805,0,1770919399,13138.128809879992,25775.336215379997,53260.12350552 2026-02-12,18:03:21.000,43,11147533,5805,0,1770919400,13138.108600949992,28082.044172669994,53260.15844112001 2026-02-12,18:03:22.000,43,11147554,5245,0,1770919401,13138.122073569997,30388.836719519997,53260.10254416 2026-02-12,18:03:23.000,43,11147537,5765,0,1770919402,13138.081655709997,25313.83672341,53260.10254416 2026-02-12,18:03:24.000,43,11147563,5765,0,1770919403,13138.095128330002,26697.884055000002,53260.12350552 2026-02-12,18:03:25.000,43,11147510,5325,0,1770919404,13138.122073569997,28543.332190739995,53260.07459568 2026-02-12,18:03:26.000,43,11147530,5365,0,1770919405,13138.088392019992,26236.539643890006,53260.03267296 2026-02-12,18:03:27.000,43,11147527,5684,0,1770919406,13138.162491429997,29927.400669719995,53260.12350552 2026-02-12,18:03:29.000,43,11147552,5365,0,1770919408,13138.310690249993,34540.99281255,53260.08856992001 2026-02-12,18:03:30.000,43,11147552,5405,0,1770919409,13138.378053349988,29466.05625861,53260.13747976001 2026-02-12,18:03:31.000,43,11147649,5884,0,1770919410,13138.364580729998,32695.586971590004,53260.214338080004 2026-02-12,18:03:32.000,43,11147546,5165,0,1770919411,13138.438680139989,29004.817584450007,53260.20036384 2026-02-12,18:03:33.000,43,11147572,5325,0,1770919412,13138.472361689994,32234.390592209995,53260.22831232001 2026-02-12,18:03:34.000,43,11147522,5245,0,1770919413,13138.532988479994,29466.324125550003,53260.17940248 2026-02-12,18:03:35.000,43,11147529,5884,0,1770919414,13138.586878959999,28543.649401589995,53260.20036384 2026-02-12,18:03:36.000,43,11147521,5565,0,1770919415,13138.613824199994,32234.545673069995,53260.17940248 2026-02-12,18:03:37.000,43,11147549,5965,0,1770919416,13138.68792361,24391.528554210003,53260.2213252 2026-02-12,18:03:38.000,43,11147569,5925,0,1770919417,13138.76202301999,29927.936403600004,53260.22831232001 2026-02-12,18:03:40.000,43,11147530,5525,0,1770919419,13138.86306766999,27621.179102399998,53260.35408048001 2026-02-12,18:03:41.000,43,11147587,5845,0,1770919420,13138.99105756,31773.483227160003,53260.31215776 2026-02-12,18:03:42.000,43,11147582,5565,0,1770919421,13139.018002799996,29005.36036746,53260.32613200001 2026-02-12,18:03:43.000,43,11147596,5445,0,1770919422,13139.058420659996,30389.478190349997,53260.402990320006 2026-02-12,18:03:44.000,43,11147562,5205,0,1770919423,13139.092102210001,30389.478190349997,53260.35408048001 2026-02-12,18:03:45.000,43,11147555,5884,0,1770919424,13139.119047449996,31773.52552194,53260.38901608 2026-02-12,18:03:46.000,43,11147477,5645,0,1770919425,13139.152729000001,32696.28483546,53260.34010624 2026-02-12,18:03:47.000,43,11147540,5445,0,1770919426,13139.166201619992,32696.25663894,53260.44491304001 2026-02-12,18:03:48.000,43,11147629,5645,0,1770919427,13139.186410549992,30850.716864510003,53260.38901608 2026-02-12,18:03:49.000,43,11147609,5845,0,1770919428,13139.179674239997,31773.36339195,53260.451900160006 2026-02-12,18:03:51.000,43,11147567,6045,0,1770919430,13139.206619479992,30389.175077759995,53260.45888728 2026-02-12,18:03:52.000,43,11147503,5845,0,1770919431,13139.226828409992,33157.26974094,53260.47286152001 2026-02-12,18:03:53.000,43,11147538,5325,0,1770919432,13139.226828409992,30388.998849509997,53260.41696456 2026-02-12,18:03:54.000,43,11147573,5525,0,1770919433,13139.273982580002,27159.36944871,53260.500810000005 2026-02-12,18:03:55.000,43,11147580,5325,0,1770919434,13139.307664129992,25775.152938,53260.451900160006 2026-02-12,18:03:56.000,43,11147554,5365,0,1770919435,13139.361554609997,35002.16804454,53260.49382288001 2026-02-12,18:03:57.000,43,11147551,6165,0,1770919436,13139.361554609997,26236.264727820002,53260.56369408001 2026-02-12,18:03:58.000,43,11147538,5285,0,1770919437,13139.388499849993,29927.062311479996,53260.549719840004 2026-02-12,18:03:59.000,43,11147512,5044,0,1770919438,13139.395236160002,29927.062311479996,53260.57766832 2026-02-12,18:04:00.000,43,11147682,5605,0,1770919439,13139.449126639993,29926.935427139993,53260.598629680004 2026-02-12,18:04:02.000,43,11147579,6165,0,1770919441,13139.476071880003,27158.622240929995,53260.64055240001 2026-02-12,18:04:03.000,43,11147540,5445,0,1770919442,13139.523226049998,29465.337247350006,53260.619591040006 2026-02-12,18:04:04.000,43,11147518,5165,0,1770919443,13139.529962359993,29465.294952569995,53260.61260392001 2026-02-12,18:04:05.000,43,11147483,5965,0,1770919444,13139.529962359993,28542.542688179994,53260.6056168 2026-02-12,18:04:06.000,43,11147546,5525,0,1770919445,13139.503017119998,29465.316099960008,53260.59164256001 2026-02-12,18:04:07.000,43,11147567,5765,0,1770919446,13139.523226049998,24851.74510452,53260.675488 2026-02-12,18:04:08.000,43,11147533,5884,0,1770919447,13139.523226049998,27158.474209199994,53260.668500880005 2026-02-12,18:04:09.000,43,11147604,5285,0,1770919448,13139.550171289993,29926.590019769996,53260.675488 2026-02-12,18:04:10.000,43,11147515,6005,0,1770919449,13139.597325459988,29926.582970639996,53260.675488 2026-02-12,18:04:11.000,43,11147593,5845,0,1770919450,13139.644479629998,34540.17511347,53260.69644936 2026-02-12,18:04:13.000,43,11147574,5485,0,1770919452,13139.671424869994,26697.221436780004,53260.68247512 2026-02-12,18:04:14.000,43,11147539,5605,0,1770919453,13139.684897489999,33617.556782550004,53260.69644936 2026-02-12,18:04:15.000,43,11147586,5445,0,1770919454,13139.772469519994,30388.068364349994,53260.73138496001 2026-02-12,18:04:16.000,43,11147561,5645,0,1770919455,13139.79941475999,27619.959602910007,53260.717410720004 2026-02-12,18:04:17.000,43,11147382,5125,0,1770919456,13139.806151069999,28081.374505319996,53260.73138496001 2026-02-12,18:04:18.000,43,11147368,5044,0,1770919457,13139.833096309994,26697.334222859994,53260.80125616 2026-02-12,18:04:19.000,43,11147410,4925,0,1770919458,13139.81962368999,35001.780342390004,53260.82221752 2026-02-12,18:04:20.000,43,11147528,5605,0,1770919459,13139.785942139999,30849.603101970002,53260.75933344001 2026-02-12,18:04:21.000,43,11147531,5684,0,1770919460,13139.81962368999,26697.362419380006,53260.77330768 2026-02-12,18:04:22.000,43,11147580,5365,0,1770919461,13139.82636,31310.93341482,53260.82221752 2026-02-12,18:04:24.000,43,11147544,5565,0,1770919463,13139.88698679,27158.72797788,53260.75933344001 2026-02-12,18:04:25.000,43,11147535,5884,0,1770919464,13139.88698679,23929.169068379997,53260.850166 2026-02-12,18:04:26.000,43,11147533,5805,0,1770919465,13139.88698679,27158.601093539997,53260.89907584001 2026-02-12,18:04:27.000,43,11147592,5445,0,1770919466,13139.92740465,30849.47621763,53260.84317888 2026-02-12,18:04:28.000,43,11147553,5605,0,1770919467,13139.96782251,29926.752149759996,53260.84317888 2026-02-12,18:04:29.000,43,11147529,5605,0,1770919468,13140.04192191999,32694.84681294,53260.91305008 2026-02-12,18:04:30.000,43,11147566,5605,0,1770919469,13140.00150405999,28542.62727774,53260.87112736 2026-02-12,18:04:31.000,43,11147590,5285,0,1770919470,13140.02171298999,23929.013987519997,53260.96894704 2026-02-12,18:04:32.000,43,11147569,5925,0,1770919471,13140.014976679995,29003.894148420004,53260.97593416001 2026-02-12,18:04:33.000,43,11147576,5525,0,1770919472,13140.06213084999,29003.865951900007,53260.98292128 2026-02-12,18:04:35.000,43,11147564,5684,0,1770919474,13140.04192191999,32233.283878799994,53261.02484400001 2026-02-12,18:04:36.000,43,11147596,5285,0,1770919475,13140.035185609995,26235.679650029997,53261.01785688 2026-02-12,18:04:37.000,43,11147548,5365,0,1770919476,13140.00150405999,29003.724969300005,53261.03881824 2026-02-12,18:04:38.000,43,11147564,5285,0,1770919477,13139.994767749995,29926.456086299993,53261.003882640005 2026-02-12,18:04:39.000,43,11147570,5285,0,1770919478,13139.994767749995,29926.449037169994,53261.01785688 2026-02-12,18:04:40.000,43,11147564,5645,0,1770919479,13139.913932029995,32694.600093390007,53260.94798568001 2026-02-12,18:04:41.000,43,11147564,5445,0,1770919480,13139.853305239994,27619.783374659994,53260.934011440004 2026-02-12,18:04:42.000,43,11147568,5044,0,1770919481,13139.806151069999,32233.297977060007,53260.97593416001 2026-02-12,18:04:43.000,43,11147549,5645,0,1770919482,13139.792678449994,29003.887099290005,53260.954972800006 2026-02-12,18:04:44.000,43,11147528,5245,0,1770919483,13139.77920582999,25774.398681089995,53260.94798568001 2026-02-12,18:04:46.000,43,11147599,5965,0,1770919485,13139.75899689999,25774.448025000005,53260.954972800006 2026-02-12,18:04:47.000,43,11147606,5684,0,1770919486,13139.718579039989,29926.70280585,53261.003882640005 2026-02-12,18:04:48.000,43,11147595,5845,0,1770919487,13139.738787969989,29926.745100629996,53260.94099856 2026-02-12,18:04:49.000,43,11147532,5365,0,1770919488,13139.792678449994,26235.841780019997,53260.98292128 2026-02-12,18:04:50.000,43,11147552,5285,0,1770919489,13139.772469519994,30388.075413479994,53260.9200372 2026-02-12,18:04:51.000,43,11147549,5884,0,1770919490,13139.792678449994,28081.268768370006,53260.96894704 2026-02-12,18:04:52.000,43,11147524,5285,0,1770919491,13139.833096309994,29465.39364039,53260.99689552001 2026-02-12,18:04:53.000,43,11147565,5605,0,1770919492,13139.88025047999,34078.950537569996,53261.02484400001 2026-02-12,18:04:54.000,43,11147567,5684,0,1770919493,13139.954349889995,27619.959602910007,53261.03183112 2026-02-12,18:04:55.000,43,11147625,5884,0,1770919494,13140.035185609995,29926.71690411,53260.9899084 2026-02-12,18:04:57.000,43,11147546,5765,0,1770919496,13140.156439189996,26697.228485910004,53261.06676672001 2026-02-12,18:04:58.000,43,11147556,5405,0,1770919497,13140.21032967,29926.815591930004,53261.11567656001 2026-02-12,18:04:59.000,43,11147566,5165,0,1770919498,13140.237274909996,29926.759198889995,53261.1296508 2026-02-12,18:05:00.000,43,11147538,5525,0,1770919499,13140.257483839996,28542.63432687,53261.06676672001 2026-02-12,18:05:01.000,43,11147582,5365,0,1770919500,13140.244011219991,25313.145908670005,53261.09471520001 2026-02-12,18:05:02.000,43,11147533,5884,0,1770919501,13140.264220149991,29465.351345610005,53261.08074096 2026-02-12,18:05:03.000,43,11147552,5325,0,1770919502,13140.311374320001,27158.544700500002,53261.03881824 2026-02-12,18:05:04.000,43,11147586,4685,0,1770919503,13140.311374320001,26697.193240260007,53261.073753840006 2026-02-12,18:05:05.000,43,11147576,5325,0,1770919504,13140.297901699996,34078.76021106,53261.08074096 2026-02-12,18:05:06.000,43,11147553,5884,0,1770919505,13140.297901699996,29003.873001030006,53261.08074096 2026-02-12,18:05:08.000,43,11147531,6284,0,1770919507,13140.338319559996,29926.54067586,53261.06676672001 2026-02-12,18:05:09.000,43,11147515,6324,0,1770919508,13140.351792180001,29465.210363010003,53261.101702320004 2026-02-12,18:05:10.000,43,11147506,5605,0,1770919509,13140.351792180001,29003.837755379995,53261.13663792 2026-02-12,18:05:11.000,43,11147533,5965,0,1770919510,13140.358528489996,28081.106638380006,53261.15759928 2026-02-12,18:05:12.000,43,11147557,5805,0,1770919511,13140.358528489996,29926.54772499,53261.17856064 2026-02-12,18:05:13.000,43,11147549,6084,0,1770919512,13140.338319559996,28081.19122794,53261.18554776 2026-02-12,18:05:14.000,43,11147506,5765,0,1770919513,13140.277692769996,29926.667560200003,53261.19253488001 2026-02-12,18:05:15.000,43,11147563,6045,0,1770919514,13140.244011219991,32694.82566555,53261.20650912 2026-02-12,18:05:16.000,43,11147522,5525,0,1770919515,13140.2305386,27619.924357259995,53261.10868944 2026-02-12,18:05:17.000,43,11147534,5285,0,1770919516,13140.217065979996,30849.426873720004,53261.15759928 2026-02-12,18:05:19.000,43,11147616,6045,0,1770919518,13140.16991181,31772.157990720007,53261.10868944 2026-02-12,18:05:20.000,43,11147581,6205,0,1770919519,13140.14296656999,29926.766248019994,53261.17856064 2026-02-12,18:05:21.000,43,11147585,5805,0,1770919520,13140.14970288,27620.008946820002,53261.13663792 2026-02-12,18:05:22.000,43,11147577,5884,0,1770919521,13140.14296656999,25774.560811079995,53261.15759928 2026-02-12,18:05:23.000,43,11147367,6005,0,1770919522,13140.156439189996,24851.843792340005,53261.171573520005 2026-02-12,18:05:24.000,43,11147336,5044,0,1770919523,13140.14970288,29465.372493000003,53261.18554776 2026-02-12,18:05:25.000,43,11147366,5684,0,1770919524,13140.14970288,32233.502401830003,53261.18554776 2026-02-12,18:05:26.000,43,11147415,5884,0,1770919525,13140.095812399995,29004.021032760007,53261.199522 2026-02-12,18:05:27.000,43,11147563,5805,0,1770919526,13140.095812399995,31310.77128483,53261.15061216 2026-02-12,18:05:28.000,43,11147522,5205,0,1770919527,13140.055394539995,28542.641376,53261.14362504001 2026-02-12,18:05:30.000,43,11147588,5525,0,1770919529,13140.035185609995,32233.502401830003,53261.11567656001 2026-02-12,18:05:31.000,43,11147603,5765,0,1770919530,13140.0284493,30849.412775460005,53261.20650912 2026-02-12,18:05:32.000,43,11147588,5165,0,1770919531,13140.055394539995,27619.980750300005,53261.269393200004 2026-02-12,18:05:33.000,43,11147577,5925,0,1770919532,13140.14970288,33617.52153690001,53261.199522 2026-02-12,18:05:34.000,43,11147542,5245,0,1770919533,13140.244011219991,30388.061315219995,53261.22747048 2026-02-12,18:05:35.000,43,11147558,5565,0,1770919534,13140.277692769996,25313.110663019994,53261.22747048 2026-02-12,18:05:36.000,43,11147602,5405,0,1770919535,13140.324846939991,35462.97672177,53261.26240608001 2026-02-12,18:05:37.000,43,11147565,5845,0,1770919536,13140.365264799992,30849.398677200006,53261.290354560006 2026-02-12,18:05:38.000,43,11147517,6005,0,1770919537,13140.446100519992,29926.69575672,53261.29734168 2026-02-12,18:05:39.000,43,11147548,5445,0,1770919538,13140.526936239992,29465.358394740004,53261.29734168 2026-02-12,18:05:41.000,43,11147530,5325,0,1770919540,13140.614508270002,27158.601093539997,53261.290354560006 2026-02-12,18:05:42.000,43,11147546,5325,0,1770919541,13140.634717200002,31310.806530479997,53261.35323864 2026-02-12,18:05:43.000,43,11147510,5325,0,1770919542,13140.708816609993,29465.344296480005,53261.39516136 2026-02-12,18:05:44.000,43,11147523,5925,0,1770919543,13140.749234469993,29926.653461940004,53261.388174240004 2026-02-12,18:05:45.000,43,11147571,5645,0,1770919544,13140.762707089998,30387.976725660003,53261.36022576001 2026-02-12,18:05:46.000,43,11147530,5325,0,1770919545,13140.809861259993,29926.632314550006,53261.388174240004 2026-02-12,18:05:47.000,43,11147583,5884,0,1770919546,13140.877224359989,30849.29294025,53261.32529016 2026-02-12,18:05:48.000,43,11147560,5605,0,1770919547,13140.863751739998,29003.823657119996,53261.339264400005 2026-02-12,18:05:49.000,43,11147555,5605,0,1770919548,13140.931114839994,29926.519528470002,53261.46503256 2026-02-12,18:05:50.000,43,11147626,5605,0,1770919549,13140.904169599999,29465.175117360006,53261.49298104 2026-02-12,18:05:52.000,43,11147566,5245,0,1770919551,13140.863751739998,26235.602109600004,53261.3742 2026-02-12,18:05:53.000,43,11147564,5405,0,1770919552,13140.850279119994,30387.765251760007,53261.47900680001 2026-02-12,18:05:54.000,43,11147584,5365,0,1770919553,13140.782916019998,31771.777337699998,53261.49298104 2026-02-12,18:05:55.000,43,11147563,5765,0,1770919554,13140.782916019998,29464.942496069998,53261.506955280005 2026-02-12,18:05:56.000,43,11147589,5805,0,1770919555,13140.769443399993,26696.890127670005,53261.53490376 2026-02-12,18:05:57.000,43,11147599,5725,0,1770919556,13140.762707089998,29003.569888440004,53261.53490376 2026-02-12,18:05:58.000,43,11147569,5645,0,1770919557,13140.776179709988,23006.007954450004,53261.47201968 2026-02-12,18:05:59.000,43,11147535,5645,0,1770919558,13140.796388639988,27158.192244000005,53261.555865120004 2026-02-12,18:06:00.000,43,11147576,5165,0,1770919559,13140.782916019998,30849.018024179997,53261.52092952 2026-02-12,18:06:01.000,43,11147666,5125,0,1770919560,13140.729025539993,30387.730006109996,53261.49996816001 2026-02-12,18:06:03.000,43,11147533,5884,0,1770919562,13140.614508270002,29003.717920170006,53261.43009696001 2026-02-12,18:06:04.000,43,11147558,5285,0,1770919563,13140.594299340002,26696.988815489996,53261.4440712 2026-02-12,18:06:05.000,43,11147477,5925,0,1770919564,13140.594299340002,28081.071392729995,53261.47900680001 2026-02-12,18:06:06.000,43,11147589,5805,0,1770919565,13140.634717200002,29003.809558859997,53261.47900680001 2026-02-12,18:06:07.000,43,11147558,5325,0,1770919566,13140.681871369998,29003.76726408,53261.4440712 2026-02-12,18:06:08.000,43,11147606,5365,0,1770919567,13140.688607679993,29003.78841147,53261.4440712 2026-02-12,18:06:09.000,43,11147555,6005,0,1770919568,13140.722289229998,29465.182166490005,53261.437084080004 2026-02-12,18:06:10.000,43,11147562,5325,0,1770919569,13140.782916019998,29465.118724319997,53261.52092952 2026-02-12,18:06:11.000,43,11147584,5445,0,1770919570,13140.816597569989,33155.88811145999,53261.4440712 2026-02-12,18:06:12.000,43,11147599,5684,0,1770919571,13140.910905909994,31310.496368759996,53261.45105832001 2026-02-12,18:06:14.000,43,11147589,5845,0,1770919573,13140.951323769994,28081.064343599995,53261.46503256 2026-02-12,18:06:15.000,43,11147509,5884,0,1770919574,13141.011950559994,30387.821644800002,53261.47201968 2026-02-12,18:06:16.000,43,11147538,5285,0,1770919575,13141.01868686999,27619.741079879997,53261.47900680001 2026-02-12,18:06:17.000,43,11147611,5645,0,1770919576,13140.99847793999,29465.125773449996,53261.49298104 2026-02-12,18:06:18.000,43,11147587,5565,0,1770919577,13140.971532699994,29926.420840649997,53261.49298104 2026-02-12,18:06:19.000,43,11147566,5205,0,1770919578,13140.971532699994,29003.682674519994,53261.49996816001 2026-02-12,18:06:20.000,43,11147533,5684,0,1770919579,13140.964796389999,29926.39969326,53261.5139424 2026-02-12,18:06:21.000,43,11147569,5645,0,1770919580,13140.97826900999,27619.593048149996,53261.59778784001 2026-02-12,18:06:22.000,43,11147618,5085,0,1770919581,13140.991741629994,32694.466159920004,53261.56983936001 2026-02-12,18:06:23.000,43,11147540,5325,0,1770919582,13140.964796389999,29464.956594329997,53261.47900680001 2026-02-12,18:06:25.000,43,11147390,5365,0,1770919584,13140.883960669998,30387.765251760007,53261.49298104 2026-02-12,18:06:26.000,43,11147409,5765,0,1770919585,13140.870488049994,26235.559814819993,53261.5139424 2026-02-12,18:06:27.000,43,11147567,5645,0,1770919586,13140.843542809998,29926.301005440007,53261.48599392 2026-02-12,18:06:28.000,43,11147623,5725,0,1770919587,13140.857015429989,27158.156998349994,53261.46503256 2026-02-12,18:06:29.000,43,11147550,5125,0,1770919588,13140.857015429989,30387.617220030006,53261.49298104 2026-02-12,18:06:30.000,43,11147554,5245,0,1770919589,13140.904169599999,30848.905238100007,53261.49298104 2026-02-12,18:06:31.000,43,11147674,5285,0,1770919590,13140.944587459999,29003.548741050006,53261.46503256 2026-02-12,18:06:32.000,43,11147581,5805,0,1770919591,13141.01868686999,29003.61218322,53261.5139424 2026-02-12,18:06:33.000,43,11147374,5205,0,1770919592,13141.011950559994,29464.984790849994,53261.45105832001 2026-02-12,18:06:34.000,43,11147531,5645,0,1770919593,13141.032159489994,28080.951557520006,53261.409135600006 2026-02-12,18:06:36.000,43,11147582,5765,0,1770919595,13141.112995209995,25312.990827810005,53261.4440712 2026-02-12,18:06:37.000,43,11147603,5765,0,1770919596,13141.112995209995,28542.47924601,53261.43009696001 2026-02-12,18:06:38.000,43,11147547,5605,0,1770919597,13141.11973151999,29926.625265420007,53261.45105832001 2026-02-12,18:06:39.000,43,11147591,5605,0,1770919598,13141.13994044999,33617.5920282,53261.49996816001 2026-02-12,18:06:40.000,43,11147560,5605,0,1770919599,13141.20056723999,32233.579942259996,53261.48599392 2026-02-12,18:06:41.000,43,11147592,5365,0,1770919600,13141.153413069995,30849.61720023,53261.5139424 2026-02-12,18:06:42.000,43,11147544,5245,0,1770919601,13141.14667676,28542.859899029994,53261.49996816001 2026-02-12,18:06:43.000,43,11147570,5245,0,1770919602,13141.18035830999,28542.930390330002,53261.409135600006 2026-02-12,18:06:44.000,43,11147568,5205,0,1770919603,13141.20730355,27158.861911350003,53261.4440712 2026-02-12,18:06:45.000,43,11147556,5365,0,1770919604,13141.193830929995,27620.269764630008,53261.43009696001 2026-02-12,18:06:47.000,43,11147595,5845,0,1770919606,13141.173621999995,27159.06633612,53261.49298104 2026-02-12,18:06:48.000,43,11147576,5525,0,1770919607,13141.13994044999,30388.568852580007,53261.4440712 2026-02-12,18:06:49.000,43,11147545,5684,0,1770919608,13141.13994044999,30849.92736195,53261.48599392 2026-02-12,18:06:50.000,43,11147553,5684,0,1770919609,13141.11973151999,28081.769256600004,53261.43009696001 2026-02-12,18:06:51.000,43,11147586,5245,0,1770919610,13141.09952258999,28081.734010950007,53261.41612272 2026-02-12,18:06:52.000,43,11147550,5405,0,1770919611,13141.13994044999,31311.2576748,53261.49298104 2026-02-12,18:06:53.000,43,11147545,5805,0,1770919612,13141.032159489994,22545.438947639996,53261.409135600006 2026-02-12,18:06:54.000,43,11147532,5365,0,1770919613,13141.04563211,27159.016992210003,53261.48599392 2026-02-12,18:06:55.000,43,11147588,5365,0,1770919614,13140.991741629994,30849.79342848,53261.47900680001 2026-02-12,18:06:56.000,43,11147540,5245,0,1770919615,13140.991741629994,27158.925353519997,53261.42310984 2026-02-12,18:06:58.000,43,11147563,6005,0,1770919617,13140.931114839994,31772.348317230004,53261.45105832001 2026-02-12,18:06:59.000,43,11147542,5205,0,1770919618,13140.890696979994,27158.692732230003,53261.48599392 2026-02-12,18:07:00.000,43,11147585,5845,0,1770919619,13140.830070189993,33617.66956862999,53261.36721288 2026-02-12,18:07:01.000,43,11147606,5285,0,1770919620,13140.843542809998,25774.567860209994,53261.409135600006 2026-02-12,18:07:02.000,43,11147512,5645,0,1770919621,13140.863751739998,30849.48326676,53261.43009696001 2026-02-12,18:07:03.000,43,11147547,6005,0,1770919622,13140.924378529999,25313.181154320002,53261.40214848001 2026-02-12,18:07:04.000,43,11147575,5645,0,1770919623,13140.951323769994,29465.280854309996,53261.38118712001 2026-02-12,18:07:05.000,43,11147571,6005,0,1770919624,13140.985005319999,29926.632314550006,53261.40214848001 2026-02-12,18:07:06.000,43,11147638,5525,0,1770919625,13141.07931365999,28542.500393399998,53261.388174240004 2026-02-12,18:07:07.000,43,11147576,5285,0,1770919626,13141.12646783,31310.61620397,53261.42310984 2026-02-12,18:07:09.000,43,11147553,6045,0,1770919628,13141.24098509999,26235.693748289996,53261.39516136 2026-02-12,18:07:10.000,43,11147551,5884,0,1770919629,13141.28813927,30387.84984132,53261.409135600006 2026-02-12,18:07:11.000,43,11147473,5805,0,1770919630,13141.38918392,27158.368472250004,53261.43009696001 2026-02-12,18:07:12.000,43,11147596,5165,0,1770919631,13141.463283329991,29465.08347867,53261.409135600006 2026-02-12,18:07:13.000,43,11147563,5805,0,1770919632,13141.598009529996,32694.52960209,53261.41612272 2026-02-12,18:07:14.000,43,11147562,5605,0,1770919633,13141.699054179997,27619.614195539994,53261.49298104 2026-02-12,18:07:15.000,43,11147563,5845,0,1770919634,13141.813571450002,32233.156994460005,53261.48599392 2026-02-12,18:07:16.000,43,11147581,5765,0,1770919635,13141.901143479998,25774.18015806,53261.54189088 2026-02-12,18:07:17.000,43,11147598,5485,0,1770919636,13142.029133369993,29464.963643459996,53261.59080072 2026-02-12,18:07:18.000,43,11147570,5605,0,1770919637,13142.062814919998,30848.98982766,53261.625736320006 2026-02-12,18:07:20.000,43,11147579,5965,0,1770919639,13142.083023849998,29926.145924580007,53261.576826480006 2026-02-12,18:07:21.000,43,11147569,5765,0,1770919640,13142.056078609989,31310.12276487,53261.63971056 2026-02-12,18:07:22.000,43,11147588,5405,0,1770919641,13142.029133369993,23005.782382289995,53261.59080072 2026-02-12,18:07:23.000,43,11147571,5965,0,1770919642,13141.968506579993,29003.217431940007,53261.69560752001 2026-02-12,18:07:24.000,43,11147469,5725,0,1770919643,13141.894407170003,29464.519548270007,53261.68163328 2026-02-12,18:07:25.000,43,11147448,5925,0,1770919644,13141.786626209992,29464.350369149994,53261.61874920001 2026-02-12,18:07:26.000,43,11147588,5445,0,1770919645,13141.732735730002,35000.638383330006,53261.674646160005 2026-02-12,18:07:27.000,43,11147564,5325,0,1770919646,13141.631691080001,33616.4641674,53261.6536848 2026-02-12,18:07:28.000,43,11147614,5525,0,1770919647,13141.550855360001,29002.96366326,53261.63971056 2026-02-12,18:07:29.000,43,11147569,5965,0,1770919648,13141.42960178,30386.961650940008,53261.66765904001 2026-02-12,18:07:31.000,43,11147565,5884,0,1770919650,13141.3083482,27618.704857770004,53261.63272344 2026-02-12,18:07:32.000,43,11147528,5325,0,1770919651,13141.22077616999,29002.731041969993,53261.6536848 2026-02-12,18:07:33.000,43,11147571,6045,0,1770919652,13141.153413069995,29002.64645241,53261.576826480006 2026-02-12,18:07:34.000,43,11147578,5405,0,1770919653,13141.112995209995,30848.080489889995,53261.63971056 2026-02-12,18:07:35.000,43,11147566,5684,0,1770919654,13141.133204139995,27618.535678650005,53261.555865120004 2026-02-12,18:07:36.000,43,11147516,5605,0,1770919655,13141.16014937999,30847.946556420007,53261.63272344 2026-02-12,18:07:37.000,43,11147559,6045,0,1770919656,13141.16014937999,25773.108690299996,53261.63971056 2026-02-12,18:07:38.000,43,11147560,5645,0,1770919657,13141.193830929995,34999.98986337001,53261.61874920001 2026-02-12,18:07:39.000,43,11147556,5405,0,1770919658,13141.193830929995,31770.522592559995,53261.506955280005 2026-02-12,18:07:40.000,43,11147486,5485,0,1770919659,13141.22751248,24850.264787220003,53261.54887800001 2026-02-12,18:07:42.000,43,11147590,5845,0,1770919661,13141.375711299996,25772.91131466,53261.56983936001 2026-02-12,18:07:43.000,43,11147544,5765,0,1770919662,13141.436338089996,31770.261774750004,53261.576826480006 2026-02-12,18:07:44.000,43,11147521,5565,0,1770919663,13141.47001964,29924.891179440005,53261.63971056 2026-02-12,18:07:45.000,43,11147602,5485,0,1770919664,13141.436338089996,25311.348380519994,53261.56983936001 2026-02-12,18:07:46.000,43,11147406,5485,0,1770919665,13141.34876606,26695.33226994,53261.555865120004 2026-02-12,18:07:47.000,43,11147627,6084,0,1770919666,13141.254457719995,23927.153017200006,53261.61176208 2026-02-12,18:07:48.000,43,11147590,5525,0,1770919667,13141.12646783,28540.434998309996,53261.6886204 2026-02-12,18:07:49.000,43,11147581,5965,0,1770919668,13140.917642219989,30847.114759079996,53261.604774960004 2026-02-12,18:07:50.000,43,11147543,6005,0,1770919669,13140.715552919988,33153.688782900004,53261.47900680001 2026-02-12,18:07:51.000,43,11147553,5445,0,1770919670,13140.473045760002,29924.172168179997,53261.437084080004 2026-02-12,18:07:53.000,43,11147570,5525,0,1770919672,13140.095812399995,32691.977817029998,53261.388174240004 2026-02-12,18:07:54.000,43,11147615,5884,0,1770919673,13139.90719572,27155.774392410007,53261.41612272 2026-02-12,18:07:55.000,43,11147561,5965,0,1770919674,13139.705106419999,30846.41689521,53261.31830304 2026-02-12,18:07:56.000,43,11147586,5605,0,1770919675,13139.624270699998,30385.030189319994,53261.290354560006 2026-02-12,18:07:57.000,43,11147525,5884,0,1770919676,13139.489544499993,30846.26181435,53261.290354560006 2026-02-12,18:07:58.000,43,11147589,5884,0,1770919677,13139.408708779993,29000.834826000006,53261.31131592001 2026-02-12,18:07:59.000,43,11147605,5925,0,1770919678,13139.354818300002,31307.55688155,53261.220483360004 2026-02-12,18:08:00.000,43,11147531,5965,0,1770919679,13139.381763539997,26232.803604989997,53261.199522 2026-02-12,18:08:01.000,43,11147587,5965,0,1770919680,13139.422181399997,30846.212470440005,53261.171573520005 2026-02-12,18:08:02.000,43,11147590,5325,0,1770919681,13139.435654020002,26232.902292810002,53261.16458640001 2026-02-12,18:08:04.000,43,11147525,5884,0,1770919683,13139.617534389989,28078.420919850003,53261.15061216 2026-02-12,18:08:05.000,43,11147587,5725,0,1770919684,13139.684897489999,33153.22354032,53261.09471520001 2026-02-12,18:08:06.000,43,11147530,5285,0,1770919685,13139.657952249989,32692.027160939993,53261.11567656001 2026-02-12,18:08:07.000,43,11147578,5405,0,1770919686,13139.691633799994,25310.692811429995,53261.052792480004 2026-02-12,18:08:08.000,43,11147606,5285,0,1770919687,13139.711842729994,30385.58707059,53261.03881824 2026-02-12,18:08:09.000,43,11147567,5805,0,1770919688,13139.745524279999,30385.699856670006,53260.91305008 2026-02-12,18:08:10.000,43,11147563,6084,0,1770919689,13139.752260589994,30847.086562559998,53260.94798568001 2026-02-12,18:08:11.000,43,11147590,5245,0,1770919690,13139.738787969989,25772.375580780004,53260.934011440004 2026-02-12,18:08:12.000,43,11147559,5884,0,1770919691,13139.705106419999,29001.779409420007,53260.98292128 2026-02-12,18:08:13.000,43,11147547,6005,0,1770919692,13139.732051659994,31769.84587608,53260.91305008 2026-02-12,18:08:15.000,43,11147527,5884,0,1770919694,13139.725315349999,27617.710930440007,53260.96894704 2026-02-12,18:08:16.000,43,11147548,5525,0,1770919695,13139.664688559998,30847.107709949996,53260.94099856 2026-02-12,18:08:17.000,43,11147510,5445,0,1770919696,13139.577116529988,28079.005997639993,53260.9200372 2026-02-12,18:08:18.000,43,11147516,5044,0,1770919697,13139.476071880003,27617.591095230004,53260.87112736 2026-02-12,18:08:19.000,43,11147543,5605,0,1770919698,13139.435654020002,25772.10771384,53260.934011440004 2026-02-12,18:08:20.000,43,11147519,5565,0,1770919699,13139.327873059992,28078.724032440005,53260.9200372 2026-02-12,18:08:21.000,43,11147551,5925,0,1770919700,13139.226828409992,27617.29503177,53260.91305008 2026-02-12,18:08:22.000,43,11147496,5285,0,1770919701,13139.139256379996,27617.16814743,53260.89907584001 2026-02-12,18:08:23.000,43,11147526,5325,0,1770919702,13139.038211729996,34075.87006776,53260.82221752 2026-02-12,18:08:24.000,43,11147506,5325,0,1770919703,13138.937167079996,32230.47832506,53260.787281920006 2026-02-12,18:08:26.000,43,11147482,5285,0,1770919705,13138.92369445999,24387.531697500002,53260.8152304 2026-02-12,18:08:27.000,43,11147542,5085,0,1770919706,13138.91022184,33152.94157512,53260.71042360001 2026-02-12,18:08:28.000,43,11147544,5165,0,1770919707,13138.89001291,33614.24369145,53260.68946224001 2026-02-12,18:08:29.000,43,11147553,5645,0,1770919708,13138.90348552999,27616.865034839997,53260.68247512 2026-02-12,18:08:30.000,43,11147395,5765,0,1770919709,13138.957376009996,23464.758285720003,53260.675488 2026-02-12,18:08:31.000,43,11147550,5445,0,1770919710,13138.93043077,30384.853961069995,53260.675488 2026-02-12,18:08:32.000,43,11147597,5684,0,1770919711,13138.957376009996,29923.48840257,53260.66151376001 2026-02-12,18:08:33.000,43,11147566,5445,0,1770919712,13139.004530179991,29462.172187980002,53260.64753952 2026-02-12,18:08:34.000,43,11147565,5645,0,1770919713,13139.071893280001,28539.560906190003,53260.63356528 2026-02-12,18:08:35.000,43,11147543,5725,0,1770919714,13139.112311140001,32230.287998550004,53260.63356528 2026-02-12,18:08:37.000,43,11147565,5805,0,1770919716,13139.260509959997,28078.258789860003,53260.65452664 2026-02-12,18:08:38.000,43,11147556,5245,0,1770919717,13139.280718889997,32691.611262270002,53260.62657816 2026-02-12,18:08:39.000,43,11147523,5725,0,1770919718,13139.348081989992,27155.485378080004,53260.66151376001 2026-02-12,18:08:40.000,43,11147534,5085,0,1770919719,13139.321136749997,29462.228581019997,53260.61260392001 2026-02-12,18:08:41.000,43,11147546,5445,0,1770919720,13139.334609370002,25771.45919388,53260.619591040006 2026-02-12,18:08:42.000,43,11147609,6124,0,1770919721,13139.327873059992,30384.748224120005,53260.61260392001 2026-02-12,18:08:43.000,43,11147526,5525,0,1770919722,13139.348081989992,28539.342383159994,53260.64753952 2026-02-12,18:08:44.000,43,11147554,5285,0,1770919723,13139.334609370002,31768.668671370004,53260.675488 2026-02-12,18:08:45.000,43,11147519,5884,0,1770919724,13139.321136749997,27155.19636375,53260.64753952 2026-02-12,18:08:46.000,43,11147544,5365,0,1770919725,13139.334609370002,31768.40785356,53260.619591040006 2026-02-12,18:08:48.000,43,11147532,5445,0,1770919727,13139.361554609997,33613.538778450005,53260.72439784 2026-02-12,18:08:49.000,43,11147589,5765,0,1770919728,13139.341345679997,27154.70997378,53260.71042360001 2026-02-12,18:08:50.000,43,11147519,5925,0,1770919729,13139.334609370002,28077.250764270007,53260.68247512 2026-02-12,18:08:51.000,43,11147568,5245,0,1770919730,13139.260509959997,33151.81371432,53260.668500880005 2026-02-12,18:08:52.000,43,11147526,5605,0,1770919731,13139.233564720002,28538.355504959996,53260.68247512 2026-02-12,18:08:53.000,43,11147562,5245,0,1770919732,13139.179674239997,33151.65158433,53260.71042360001 2026-02-12,18:08:54.000,43,11147569,5765,0,1770919733,13139.159465309996,26692.893270960005,53260.65452664 2026-02-12,18:08:55.000,43,11147548,5445,0,1770919734,13139.078629589996,29922.149067870007,53260.65452664 2026-02-12,18:08:56.000,43,11147554,5205,0,1770919735,13139.024739109991,28538.080588890007,53260.64055240001 2026-02-12,18:08:57.000,43,11147615,6084,0,1770919736,13138.916958149995,32689.989962370004,53260.61260392001 2026-02-12,18:08:59.000,43,11147569,5965,0,1770919738,13138.76202301999,27153.983913389995,53260.59164256001 2026-02-12,18:09:00.000,43,11147532,5285,0,1770919739,13138.66771468,31767.181304939993,53260.55670696 2026-02-12,18:09:01.000,43,11147523,5884,0,1770919740,13138.62729682,29921.796611369995,53260.57766832 2026-02-12,18:09:02.000,43,11147574,5365,0,1770919741,13138.58014264999,31767.223599720004,53260.49382288001 2026-02-12,18:09:03.000,43,11147548,5405,0,1770919742,13138.512779549994,27615.145047119993,53260.430938800004 2026-02-12,18:09:04.000,43,11147525,5765,0,1770919743,13138.445416449998,27153.857029050007,53260.48683576 2026-02-12,18:09:05.000,43,11147554,5525,0,1770919744,13138.398262279989,32689.72914456,53260.5357456 2026-02-12,18:09:06.000,43,11147393,5845,0,1770919745,13138.344371799998,29921.72612007,53260.48683576 2026-02-12,18:09:07.000,43,11147352,5165,0,1770919746,13138.317426559988,27615.109801469996,53260.47984864 2026-02-12,18:09:08.000,43,11147473,5565,0,1770919747,13138.277008700003,27615.07455582,53260.47286152001 2026-02-12,18:09:10.000,43,11147502,5684,0,1770919749,13138.256799770003,31766.969831039998,53260.42395168001 2026-02-12,18:09:11.000,43,11147525,5725,0,1770919750,13138.202909289997,31766.878192350006,53260.50779712 2026-02-12,18:09:12.000,43,11147514,5085,0,1770919751,13138.175964050002,29921.613333989997,53260.430938800004 2026-02-12,18:09:13.000,43,11147569,5725,0,1770919752,13138.149018809992,27153.59621124,53260.284209280006 2026-02-12,18:09:14.000,43,11147515,5525,0,1770919753,13138.115337260002,29921.59923573,53260.333119120005 2026-02-12,18:09:15.000,43,11147543,5605,0,1770919754,13138.101864639997,29921.549891820003,53260.31215776 2026-02-12,18:09:16.000,43,11147549,5765,0,1770919755,13138.101864639997,26692.230652740007,53260.34709336 2026-02-12,18:09:17.000,43,11147374,5165,0,1770919756,13138.108600949992,28537.474363710004,53260.34709336 2026-02-12,18:09:18.000,43,11147426,5325,0,1770919757,13138.088392019992,30382.802664240007,53260.29818352 2026-02-12,18:09:19.000,43,11147373,5805,0,1770919758,13138.081655709997,26692.096719270005,53260.25626080001 2026-02-12,18:09:21.000,43,11147551,5884,0,1770919760,13138.081655709997,25308.007092900007,53260.2911964 2026-02-12,18:09:22.000,43,11147591,5805,0,1770919761,13138.034501540002,30382.598239469997,53260.24927368 2026-02-12,18:09:23.000,43,11147556,5165,0,1770919762,13138.007556299992,28998.5086131,53260.263247920004 2026-02-12,18:09:24.000,43,11147553,5565,0,1770919763,13137.973874750001,26691.906392760007,53260.2911964 2026-02-12,18:09:25.000,43,11147553,5805,0,1770919764,13137.946929509992,29921.155140539995,53260.235299440006 2026-02-12,18:09:26.000,43,11147531,5565,0,1770919765,13137.960402129997,26230.470342960005,53260.19337672 2026-02-12,18:09:27.000,43,11147517,5765,0,1770919766,13137.906511649991,31305.040342139997,53260.19337672 2026-02-12,18:09:28.000,43,11147600,5085,0,1770919767,13137.899775339996,28075.756348709998,53260.20735096001 2026-02-12,18:09:29.000,43,11147587,5805,0,1770919768,13137.906511649991,30843.745274939996,53260.20036384 2026-02-12,18:09:30.000,43,11147533,5845,0,1770919769,13137.893039030001,29921.056452720004,53260.165428240005 2026-02-12,18:09:32.000,43,11147635,5925,0,1770919771,13137.940193199996,26230.449195570007,53260.13747976001 2026-02-12,18:09:33.000,43,11147555,5805,0,1770919772,13137.893039030001,28537.093710689995,53260.151454 2026-02-12,18:09:34.000,43,11147567,5845,0,1770919773,13137.940193199996,28075.770446969997,53260.151454 2026-02-12,18:09:35.000,43,11147525,5765,0,1770919774,13137.940193199996,22539.96177363,53260.14446688 2026-02-12,18:09:36.000,43,11147586,5125,0,1770919775,13137.973874750001,28075.869134790002,53260.165428240005 2026-02-12,18:09:37.000,43,11147566,5245,0,1770919776,13137.980611059997,28998.565006139994,53260.07459568 2026-02-12,18:09:38.000,43,11147513,5645,0,1770919777,13137.980611059997,28076.003068260005,53260.165428240005 2026-02-12,18:09:39.000,43,11147546,5245,0,1770919778,13137.994083680001,28076.024215650003,53260.18638960001 2026-02-12,18:09:40.000,43,11147572,5044,0,1770919779,13138.047974159992,34534.697939460006,53260.165428240005 2026-02-12,18:09:41.000,43,11147571,5965,0,1770919780,13138.074919400002,27153.539818200006,53260.12350552 2026-02-12,18:09:43.000,43,11147562,5445,0,1770919782,13138.135546190002,29460.233677230004,53260.19337672 2026-02-12,18:09:44.000,43,11147570,5445,0,1770919783,13138.196172980002,25308.338402010006,53260.235299440006 2026-02-12,18:09:45.000,43,11147578,5445,0,1770919784,13138.229854529993,32689.644555000006,53260.214338080004 2026-02-12,18:09:46.000,43,11147559,5605,0,1770919785,13138.317426559988,30844.33035273,53260.15844112001 2026-02-12,18:09:47.000,43,11147540,5325,0,1770919786,13138.357844419988,30383.04233466,53260.151454 2026-02-12,18:09:48.000,43,11147540,5205,0,1770919787,13138.297217629988,28076.489458230004,53260.15844112001 2026-02-12,18:09:49.000,43,11147577,5565,0,1770919788,13138.344371799998,24847.184317410007,53260.15844112001 2026-02-12,18:09:50.000,43,11147599,6005,0,1770919789,13138.411734899993,28999.178280449996,53260.15844112001 2026-02-12,18:09:51.000,43,11147543,5405,0,1770919790,13138.431943829994,28537.883213249996,53260.165428240005 2026-02-12,18:09:52.000,43,11147616,4925,0,1770919791,13138.458889069989,27615.109801469996,53260.24228656 2026-02-12,18:09:54.000,43,11147559,5765,0,1770919793,13138.485834309999,31305.702960359995,53260.15844112001 2026-02-12,18:09:55.000,43,11147617,5725,0,1770919794,13138.492570619994,29460.332365049995,53260.235299440006 2026-02-12,18:09:56.000,43,11147598,5165,0,1770919795,13138.492570619994,30382.957745099993,53260.24927368 2026-02-12,18:09:57.000,43,11147550,5285,0,1770919796,13138.458889069989,25769.68281312,53260.284209280006 2026-02-12,18:09:58.000,43,11147549,5565,0,1770919797,13138.364580729998,30383.007089010003,53260.20735096001 2026-02-12,18:09:59.000,43,11147485,5605,0,1770919798,13138.351108109993,28537.615346310005,53260.22831232001 2026-02-12,18:10:00.000,43,11147580,5205,0,1770919799,13138.330899179993,28537.544855009997,53260.214338080004 2026-02-12,18:10:01.000,43,11147554,5365,0,1770919800,13138.344371799998,27153.490474289996,53260.25626080001 2026-02-12,18:10:02.000,43,11147565,5565,0,1770919801,13138.290481319993,28076.101756079996,53260.22831232001 2026-02-12,18:10:03.000,43,11147554,5165,0,1770919802,13138.283745009998,28076.03831391,53260.2911964 2026-02-12,18:10:05.000,43,11147557,5884,0,1770919804,13138.243327149998,30382.450207739996,53260.20735096001 2026-02-12,18:10:06.000,43,11147559,5684,0,1770919805,13138.202909289997,28537.107808949993,53260.22831232001 2026-02-12,18:10:07.000,43,11147535,5684,0,1770919806,13138.169227739992,31766.30721282,53260.235299440006 2026-02-12,18:10:08.000,43,11147566,5165,0,1770919807,13138.115337260002,26230.36460601,53260.24228656 2026-02-12,18:10:09.000,43,11147590,5245,0,1770919808,13138.081655709997,31304.765426070007,53260.15844112001 2026-02-12,18:10:10.000,43,11147558,5325,0,1770919809,13138.101864639997,27614.137021529998,53260.2213252 2026-02-12,18:10:11.000,43,11147559,5645,0,1770919810,13138.101864639997,31765.926559800006,53260.17241536 2026-02-12,18:10:12.000,43,11147548,4965,0,1770919811,13138.128809879992,33149.839957920005,53260.20735096001 2026-02-12,18:10:13.000,43,11147565,5645,0,1770919812,13138.135546190002,26229.8923143,53260.17940248 2026-02-12,18:10:14.000,43,11147583,5684,0,1770919813,13138.074919400002,31765.66574199,53260.13049264 2026-02-12,18:10:16.000,43,11147510,5405,0,1770919815,13138.128809879992,30842.88528108,53260.0815828 2026-02-12,18:10:17.000,43,11147574,5285,0,1770919816,13138.128809879992,28997.500587510003,53260.095557040004 2026-02-12,18:10:18.000,43,11147599,5725,0,1770919817,13138.122073569997,31765.299187230004,53260.067608560006 2026-02-12,18:10:19.000,43,11147589,5765,0,1770919818,13138.101864639997,28997.345506650003,53260.067608560006 2026-02-12,18:10:20.000,43,11147602,5365,0,1770919819,13138.115337260002,27613.333420709998,53260.13049264 2026-02-12,18:10:21.000,43,11147532,5245,0,1770919820,13138.101864639997,30842.462333279997,53260.13747976001 2026-02-12,18:10:22.000,43,11147599,5405,0,1770919821,13138.088392019992,28074.487505309997,53260.15844112001 2026-02-12,18:10:23.000,43,11147593,5925,0,1770919822,13138.061446779997,30381.068578260005,53260.165428240005 2026-02-12,18:10:24.000,43,11147402,5245,0,1770919823,13138.068183089992,29919.717118019995,53260.10953128001 2026-02-12,18:10:25.000,43,11147463,5805,0,1770919824,13137.973874750001,28535.803719899995,53260.07459568 2026-02-12,18:10:27.000,43,11147412,5445,0,1770919826,13137.839148549996,27151.869174389998,53260.067608560006 2026-02-12,18:10:28.000,43,11147406,5165,0,1770919827,13137.798730689996,28997.162229270005,53260.10254416 2026-02-12,18:10:29.000,43,11147617,5805,0,1770919828,13137.785258069991,31765.03836942,53259.997737360005 2026-02-12,18:10:30.000,43,11147570,5405,0,1770919829,13137.73136759,32687.727191640006,53259.976776 2026-02-12,18:10:31.000,43,11147581,5565,0,1770919830,13137.72463127999,32226.396878789994,53259.98376312 2026-02-12,18:10:32.000,43,11147616,5325,0,1770919831,13137.69094973,28074.487505309997,53259.96280176 2026-02-12,18:10:33.000,43,11147519,5645,0,1770919832,13137.637059249995,31764.981976380004,53259.9069048 2026-02-12,18:10:34.000,43,11147518,5285,0,1770919833,13137.60337769999,29458.450247340006,53259.98376312 2026-02-12,18:10:35.000,43,11147415,5725,0,1770919834,13137.58316876999,30381.005136089996,53259.96280176 2026-02-12,18:10:36.000,43,11147605,5565,0,1770919835,13137.52927829,24845.17531536,53259.96280176 2026-02-12,18:10:38.000,43,11147554,5605,0,1770919837,13137.50906936,29458.259920829994,53259.95581464 2026-02-12,18:10:39.000,43,11147610,5325,0,1770919838,13137.52254197999,30380.885300880007,53259.96280176 2026-02-12,18:10:40.000,43,11147570,5365,0,1770919839,13137.46191518999,27151.559012669997,53259.87196920001 2026-02-12,18:10:41.000,43,11147573,5805,0,1770919840,13137.455178879994,28535.507656439993,53259.85100784001 2026-02-12,18:10:42.000,43,11147555,5805,0,1770919841,13137.44844257,28074.064557510006,53259.84402072 2026-02-12,18:10:43.000,43,11147558,5085,0,1770919842,13137.40128839999,35455.0887453,53259.84402072 2026-02-12,18:10:44.000,43,11147427,5805,0,1770919843,13137.40128839999,30841.827911579996,53259.77414952001 2026-02-12,18:10:45.000,43,11147542,5445,0,1770919844,13137.36087053999,24383.323366890007,53259.84402072 2026-02-12,18:10:46.000,43,11147600,5165,0,1770919845,13137.374343159994,31764.284112509995,53259.78812376 2026-02-12,18:10:47.000,43,11147573,5565,0,1770919846,13137.36087053999,33148.1199702,53259.77414952001 2026-02-12,18:10:49.000,43,11147530,5445,0,1770919848,13137.46191518999,30841.46135682,53259.8370336 2026-02-12,18:10:50.000,43,11147563,6045,0,1770919849,13137.44170625999,27150.825903150006,53259.72523968001 2026-02-12,18:10:51.000,43,11147554,5005,0,1770919850,13137.48212411999,27150.86819793,53259.82305936001 2026-02-12,18:10:52.000,43,11147510,5365,0,1770919851,13137.495596739995,30841.348570739996,53259.79511088 2026-02-12,18:10:53.000,43,11147380,5085,0,1770919852,13137.475387809995,29457.39992697,53259.74620104 2026-02-12,18:10:54.000,43,11147398,5325,0,1770919853,13137.48212411999,33609.25290741,53259.8370336 2026-02-12,18:10:55.000,43,11147567,5805,0,1770919854,13137.515805669995,30841.412012910005,53259.830046480005 2026-02-12,18:10:56.000,43,11147555,5645,0,1770919855,13137.50233304999,31302.742325760002,53259.85100784001 2026-02-12,18:10:57.000,43,11147530,5085,0,1770919856,13137.50233304999,35915.9608647,53259.87196920001 2026-02-12,18:10:58.000,43,11147581,5845,0,1770919857,13137.40128839999,34993.41302507999,53259.78812376 2026-02-12,18:11:00.000,43,11147558,5485,0,1770919859,13137.205935409998,29457.759432599996,53259.711265440004 2026-02-12,18:11:01.000,43,11147518,5285,0,1770919860,13137.226144339998,30380.434156560004,53259.77414952001 2026-02-12,18:11:02.000,43,11147497,5725,0,1770919861,13137.172253859993,28073.923574910004,53259.75318816001 2026-02-12,18:11:03.000,43,11147605,5645,0,1770919862,13137.152044929993,29919.117941970006,53259.75318816001 2026-02-12,18:11:04.000,43,11147591,5485,0,1770919863,13137.131835999993,30380.455303950002,53259.781136640006 2026-02-12,18:11:05.000,43,11147569,5605,0,1770919864,13137.077945519988,30841.715125500006,53259.74620104 2026-02-12,18:11:06.000,43,11147532,5325,0,1770919865,13137.131835999993,32686.97293473,53259.73921392 2026-02-12,18:11:07.000,43,11147566,5365,0,1770919866,13137.084681829998,25767.173322839997,53259.74620104 2026-02-12,18:11:08.000,43,11147601,5684,0,1770919867,13137.152044929993,23460.64864293,53259.73921392 2026-02-12,18:11:09.000,43,11147567,5925,0,1770919868,13137.165517549998,27151.072622699998,53259.781136640006 2026-02-12,18:11:11.000,43,11147543,5965,0,1770919870,13137.091418139993,27612.311296860003,53259.75318816001 2026-02-12,18:11:12.000,43,11147530,5565,0,1770919871,13137.104890759998,32225.3888532,53259.74620104 2026-02-12,18:11:13.000,43,11147542,5085,0,1770919872,13137.104890759998,26228.207572230007,53259.79511088 2026-02-12,18:11:14.000,43,11147589,5805,0,1770919873,13137.138572309988,32225.156231910005,53259.80209800001 2026-02-12,18:11:15.000,43,11147551,5765,0,1770919874,13137.178990169989,32225.0363967,53259.81607224 2026-02-12,18:11:16.000,43,11147566,5325,0,1770919875,13137.199199099989,27611.86015254,53259.85100784001 2026-02-12,18:11:17.000,43,11147564,5005,0,1770919876,13137.226144339998,30379.623506610005,53259.77414952001 2026-02-12,18:11:18.000,43,11147510,5044,0,1770919877,13137.226144339998,25305.109900469994,53259.830046480005 2026-02-12,18:11:19.000,43,11147547,5645,0,1770919878,13137.219408029989,25305.116949600008,53259.80908512 2026-02-12,18:11:20.000,43,11147529,6045,0,1770919879,13137.158781239988,29918.166309420005,53259.732226800006 2026-02-12,18:11:22.000,43,11147572,5405,0,1770919881,13137.118363379988,32685.957860010007,53259.75318816001 2026-02-12,18:11:23.000,43,11147565,5765,0,1770919882,13137.138572309988,27150.219677970003,53259.6972912 2026-02-12,18:11:24.000,43,11147518,5405,0,1770919883,13137.118363379988,27150.23377623,53259.82305936001 2026-02-12,18:11:25.000,43,11147601,5884,0,1770919884,13137.077945519988,26227.622494440002,53259.87196920001 2026-02-12,18:11:26.000,43,11147567,5965,0,1770919885,13137.098154449988,28995.569125890004,53259.89293056001 2026-02-12,18:11:27.000,43,11147524,5285,0,1770919886,13137.077945519988,28534.33045173,53259.830046480005 2026-02-12,18:11:28.000,43,11147578,5405,0,1770919887,13137.037527660003,32686.1904813,53259.81607224 2026-02-12,18:11:29.000,43,11147515,5525,0,1770919888,13136.983637179997,30379.708096169998,53259.70427832001 2026-02-12,18:11:30.000,43,11147548,5125,0,1770919889,13136.990373489993,29457.209600460003,53259.79511088 2026-02-12,18:11:31.000,43,11147601,5925,0,1770919890,13136.970164559993,34531.69501008,53259.74620104 2026-02-12,18:11:33.000,43,11147548,5325,0,1770919892,13136.869119909992,28534.852087349995,53259.6972912 2026-02-12,18:11:34.000,43,11147575,5684,0,1770919893,13136.855647290002,25305.779567820005,53259.70427832001 2026-02-12,18:11:35.000,43,11147570,5405,0,1770919894,13136.842174669997,29919.01925415,53259.732226800006 2026-02-12,18:11:36.000,43,11147549,5805,0,1770919895,13136.808493119992,32225.713113179998,53259.72523968001 2026-02-12,18:11:37.000,43,11147539,5884,0,1770919896,13136.808493119992,34071.04846284,53259.781136640006 2026-02-12,18:11:38.000,43,11147537,5725,0,1770919897,13136.801756809997,27612.713097269996,53259.73921392 2026-02-12,18:11:39.000,43,11147523,5845,0,1770919898,13136.768075259992,32687.339489489998,53259.732226800006 2026-02-12,18:11:40.000,43,11147484,5445,0,1770919899,13136.747866329992,28535.549951220004,53259.63440712001 2026-02-12,18:11:41.000,43,11147532,5485,0,1770919900,13136.707448469992,28535.634540779996,53259.64838136 2026-02-12,18:11:42.000,43,11147535,5765,0,1770919901,13136.667030609991,25767.751351500003,53259.64838136 2026-02-12,18:11:44.000,43,11147508,5485,0,1770919903,13136.680503229996,31765.03836942,53259.7671624 2026-02-12,18:11:45.000,43,11147563,5925,0,1770919904,13136.660294299996,30381.13906956,53259.711265440004 2026-02-12,18:11:46.000,43,11147583,5845,0,1770919905,13136.673766920001,30842.44118589,53259.74620104 2026-02-12,18:11:47.000,43,11147546,5365,0,1770919906,13136.680503229996,27613.277027670003,53259.71825256 2026-02-12,18:11:48.000,43,11147577,5645,0,1770919907,13136.714184780001,31303.771498739996,53259.78812376 2026-02-12,18:11:49.000,43,11147580,5285,0,1770919908,13136.667030609991,26229.293138249996,53259.6972912 2026-02-12,18:11:50.000,43,11147556,5285,0,1770919909,13136.660294299996,29458.457296470006,53259.62742 2026-02-12,18:11:51.000,43,11147559,5605,0,1770919910,13136.680503229996,32226.354584009998,53259.711265440004 2026-02-12,18:11:52.000,43,11147531,5765,0,1770919911,13136.714184780001,31303.70805657,53259.732226800006 2026-02-12,18:11:53.000,43,11147521,5765,0,1770919912,13136.714184780001,27613.093750290005,53259.662355600005 2026-02-12,18:11:55.000,43,11147565,6045,0,1770919914,13136.781547879997,31303.701007440002,53259.62742 2026-02-12,18:11:56.000,43,11147540,5325,0,1770919915,13136.768075259992,29919.65367585,53259.662355600005 2026-02-12,18:11:57.000,43,11147570,5325,0,1770919916,13136.754602640001,27613.072602900007,53259.65536848001 2026-02-12,18:11:58.000,43,11147536,5445,0,1770919917,13136.828702049992,25767.77954802,53259.613445760006 2026-02-12,18:11:59.000,43,11147522,5445,0,1770919918,13136.761338949997,33148.90947276,53259.64838136 2026-02-12,18:12:00.000,43,11147531,5765,0,1770919919,13136.741130019996,31303.5741231,53259.711265440004 2026-02-12,18:12:01.000,43,11147558,5245,0,1770919920,13136.687239539991,30380.892350010006,53259.67632984 2026-02-12,18:12:02.000,43,11147510,5365,0,1770919921,13136.687239539991,29458.274019090008,53259.66934272 2026-02-12,18:12:03.000,43,11147555,5765,0,1770919922,13136.673766920001,31303.468386149994,53259.69030408 2026-02-12,18:12:04.000,43,11147577,5805,0,1770919923,13136.687239539991,29919.477447600002,53259.66934272 2026-02-12,18:12:06.000,43,11147538,5405,0,1770919925,13136.619876439996,34071.274034999995,53259.66934272 2026-02-12,18:12:07.000,43,11147528,5445,0,1770919926,13136.619876439996,26690.158208520006,53259.67632984 2026-02-12,18:12:08.000,43,11147547,5565,0,1770919927,13136.640085369996,30841.94774679,53259.7671624 2026-02-12,18:12:09.000,43,11147533,5765,0,1770919928,13136.565985959991,28996.633544519995,53259.70427832001 2026-02-12,18:12:10.000,43,11147498,5405,0,1770919929,13136.539040719996,29457.87221868,53259.73921392 2026-02-12,18:12:11.000,43,11147527,5765,0,1770919930,13136.51209548,26228.658716549995,53259.781136640006 2026-02-12,18:12:12.000,43,11147511,5605,0,1770919931,13136.46494130999,30841.750371150003,53259.69030408 2026-02-12,18:12:13.000,43,11147521,5565,0,1770919932,13136.40431451999,31764.255915989997,53259.70427832001 2026-02-12,18:12:14.000,43,11147510,5125,0,1770919933,13136.36389665999,25767.180371969996,53259.662355600005 2026-02-12,18:12:15.000,43,11147525,5565,0,1770919934,13136.235906769994,30380.243830050007,53259.68331696001 2026-02-12,18:12:17.000,43,11147537,5884,0,1770919936,13136.094444259994,30380.088749190007,53259.613445760006 2026-02-12,18:12:18.000,43,11147542,5405,0,1770919937,13136.12138949999,30841.278079440002,53259.64139424 2026-02-12,18:12:19.000,43,11147535,5645,0,1770919938,13136.040553779989,32225.163281040004,53259.62043288 2026-02-12,18:12:20.000,43,11147560,5325,0,1770919939,13136.000135919989,26689.403951610002,53259.662355600005 2026-02-12,18:12:21.000,43,11147525,5725,0,1770919940,13135.973190679993,29918.476471140006,53259.69030408 2026-02-12,18:12:22.000,43,11147475,5805,0,1770919941,13135.979926989989,28534.499630849998,53259.62043288 2026-02-12,18:12:23.000,43,11147486,5245,0,1770919942,13135.946245439998,26227.862164859995,53259.592484400004 2026-02-12,18:12:24.000,43,11147509,5565,0,1770919943,13135.973190679993,26689.129035539998,53259.55754880001 2026-02-12,18:12:25.000,43,11147499,5884,0,1770919944,13135.986663299998,31763.58624864,53259.613445760006 2026-02-12,18:12:26.000,43,11147550,5525,0,1770919945,13135.973190679993,28995.653715449997,53259.58549728001 2026-02-12,18:12:28.000,43,11147513,6084,0,1770919947,13136.155071049994,28072.915549319994,53259.662355600005 2026-02-12,18:12:29.000,43,11147545,5805,0,1770919948,13136.20222521999,30840.749394690007,53259.68331696001 2026-02-12,18:12:30.000,43,11147507,5845,0,1770919949,13136.22243414999,28072.978991490003,53259.592484400004 2026-02-12,18:12:31.000,43,11147560,5245,0,1770919950,13136.28979725,28534.31635347,53259.65536848001 2026-02-12,18:12:32.000,43,11147544,5285,0,1770919951,13136.296533559995,28995.60437154,53259.592484400004 2026-02-12,18:12:33.000,43,11147506,5285,0,1770919952,13136.37063297,28072.986040620002,53259.592484400004 2026-02-12,18:12:34.000,43,11147529,5725,0,1770919953,13136.41105083,29918.187456810003,53259.63440712001 2026-02-12,18:12:35.000,43,11147471,5684,0,1770919954,13136.46494130999,28072.957844100005,53259.66934272 2026-02-12,18:12:36.000,43,11147549,5765,0,1770919955,13136.50535916999,30840.869229899996,53259.732226800006 2026-02-12,18:12:37.000,43,11147531,5645,0,1770919956,13136.559249649996,31763.501659079993,53259.69030408 2026-02-12,18:12:39.000,43,11147462,5445,0,1770919958,13136.559249649996,23921.13306018,53259.73921392 2026-02-12,18:12:40.000,43,11147511,5565,0,1770919959,13136.55251334,23921.12601105,53259.662355600005 2026-02-12,18:12:41.000,43,11147535,5725,0,1770919960,13136.498622859996,28534.274058690004,53259.71825256 2026-02-12,18:12:42.000,43,11147519,5725,0,1770919961,13136.46494130999,27611.606383859995,53259.74620104 2026-02-12,18:12:43.000,43,11147524,5285,0,1770919962,13136.43125976,30840.763492950005,53259.68331696001 2026-02-12,18:12:44.000,43,11147515,5725,0,1770919963,13136.34368772999,29918.081719859998,53259.69030408 2026-02-12,18:12:45.000,43,11147551,5725,0,1770919964,13136.26958832,30840.629559480003,53259.78812376 2026-02-12,18:12:46.000,43,11147551,5684,0,1770919965,13136.175279979994,30379.306295760005,53259.732226800006 2026-02-12,18:12:47.000,43,11147535,6045,0,1770919966,13136.054026399994,28534.055535659994,53259.78812376 2026-02-12,18:12:48.000,43,11147536,5285,0,1770919967,13135.939509129988,26688.706087740007,53259.71825256 2026-02-12,18:12:50.000,43,11147491,5925,0,1770919969,13135.670056729992,26227.396922279993,53259.711265440004 2026-02-12,18:12:51.000,43,11147521,5565,0,1770919970,13135.575748390002,28533.85111089,53259.74620104 2026-02-12,18:12:52.000,43,11147524,5405,0,1770919971,13135.454494810001,29917.799754659995,53259.760175280004 2026-02-12,18:12:53.000,43,11147529,5925,0,1770919972,13135.27261444,31762.846089989995,53259.6972912 2026-02-12,18:12:54.000,43,11147521,5765,0,1770919973,13135.19177872,31762.80379521,53259.711265440004 2026-02-12,18:12:55.000,43,11147577,5725,0,1770919974,13135.06378882999,29917.651722929993,53259.66934272 2026-02-12,18:12:56.000,43,11147548,5605,0,1770919975,13135.00989835,31301.607415830003,53259.66934272 2026-02-12,18:12:57.000,43,11147550,5565,0,1770919976,13134.929062629999,24381.927639150003,53259.68331696001 2026-02-12,18:12:58.000,43,11147480,5445,0,1770919977,13134.854963219994,31762.860188249993,53259.60645864001 2026-02-12,18:12:59.000,43,11147510,5325,0,1770919978,13134.794336429994,29917.616477279997,53259.592484400004 2026-02-12,18:13:01.000,43,11147512,5245,0,1770919980,13134.700028089988,23920.703063249995,53259.57851016 2026-02-12,18:13:02.000,43,11147497,5525,0,1770919981,13134.666346539998,26688.593301660003,53259.43178064 2026-02-12,18:13:03.000,43,11147581,5645,0,1770919982,13134.679819159988,28533.872258279996,53259.47370336 2026-02-12,18:13:04.000,43,11147531,5645,0,1770919983,13134.706764399998,33147.04145331,53259.445754880006 2026-02-12,18:13:05.000,43,11147477,5805,0,1770919984,13134.700028089988,30379.20055881,53259.36889656001 2026-02-12,18:13:06.000,43,11147533,5645,0,1770919985,13134.713500709993,29456.539933110005,53259.38985792001 2026-02-12,18:13:07.000,43,11147437,5925,0,1770919986,13134.740445949988,38221.435224240005,53259.3828708 2026-02-12,18:13:08.000,43,11147500,5325,0,1770919987,13134.780863809989,34069.723226400005,53259.40383216 2026-02-12,18:13:09.000,43,11147464,5165,0,1770919988,13134.848226909999,30379.292197500006,53259.40383216 2026-02-12,18:13:10.000,43,11147594,5405,0,1770919989,13134.929062629999,24843.603359369998,53259.36889656001 2026-02-12,18:13:12.000,43,11147510,5405,0,1770919991,13134.98295310999,32224.58525238,53259.36889656001 2026-02-12,18:13:13.000,43,11147497,5845,0,1770919992,13135.05031621,28995.421094160003,53259.396845040006 2026-02-12,18:13:14.000,43,11147518,5285,0,1770919993,13135.057052519995,30379.34154141,53259.38985792001 2026-02-12,18:13:15.000,43,11147531,5445,0,1770919994,13135.12441561999,28995.47043807,53259.452742 2026-02-12,18:13:16.000,43,11147515,5565,0,1770919995,13135.18504240999,34531.20157098,53259.452742 2026-02-12,18:13:17.000,43,11147521,5684,0,1770919996,13135.178306099995,28072.84505802,53259.47370336 2026-02-12,18:13:18.000,43,11147524,5125,0,1770919997,13135.259141819995,29918.152211160006,53259.445754880006 2026-02-12,18:13:19.000,43,11147525,5565,0,1770919998,13135.27261444,28995.45633981,53259.3828708 2026-02-12,18:13:20.000,43,11147543,5485,0,1770919999,13135.346713849991,31763.374774740005,53259.424793520004 2026-02-12,18:13:21.000,43,11147475,5565,0,1770920000,13135.387131709991,26227.615445310003,53259.445754880006 2026-02-12,18:13:23.000,43,11147532,5485,0,1770920002,13135.447758499991,30379.412032709995,53259.48767760001 2026-02-12,18:13:24.000,43,11147554,5765,0,1770920003,13135.488176359991,28534.210616519995,53259.494664720005 2026-02-12,18:13:25.000,43,11147538,5285,0,1770920004,13135.569012079992,31302.12200232,53259.48069048 2026-02-12,18:13:26.000,43,11147561,5765,0,1770920005,13135.602693629997,28072.894401929996,53259.50863896 2026-02-12,18:13:27.000,43,11147544,5285,0,1770920006,13135.649847799992,29456.828947439993,53259.55056168 2026-02-12,18:13:28.000,43,11147482,5365,0,1770920007,13135.697001970002,29456.871242220004,53259.55754880001 2026-02-12,18:13:29.000,43,11147543,5565,0,1770920008,13135.676793040002,31763.42411865,53259.46671624001 2026-02-12,18:13:30.000,43,11147537,5605,0,1770920009,13135.723947209997,33608.681927879996,53259.46671624001 2026-02-12,18:13:31.000,43,11147550,5044,0,1770920010,13135.777837690002,25766.35562376,53259.57152304 2026-02-12,18:13:32.000,43,11147543,5765,0,1770920011,13135.824991859998,28072.99308975,53259.55056168 2026-02-12,18:13:34.000,43,11147491,5684,0,1770920013,13135.885618649998,30379.553015309997,53259.64139424 2026-02-12,18:13:35.000,43,11147561,5605,0,1770920014,13135.912563889993,32224.761480629997,53259.64838136 2026-02-12,18:13:36.000,43,11147605,5684,0,1770920015,13135.939509129988,28073.01423714,53259.63440712001 2026-02-12,18:13:37.000,43,11147555,5725,0,1770920016,13135.899091269988,30840.869229899996,53259.72523968001 2026-02-12,18:13:38.000,43,11147564,5405,0,1770920017,13135.892354959993,31763.466413429996,53259.59947152 2026-02-12,18:13:39.000,43,11147505,5765,0,1770920018,13135.892354959993,30840.890377289994,53259.59947152 2026-02-12,18:13:40.000,43,11147505,5405,0,1770920019,13135.865409719998,28995.583224150003,53259.71825256 2026-02-12,18:13:41.000,43,11147541,5605,0,1770920020,13135.811519239993,26227.714133129994,53259.662355600005 2026-02-12,18:13:42.000,43,11147569,5645,0,1770920021,13135.723947209997,25766.34857463,53259.62742 2026-02-12,18:13:43.000,43,11147566,5325,0,1770920022,13135.683529349997,31302.016265369995,53259.70427832001 2026-02-12,18:13:45.000,43,11147520,5565,0,1770920024,13135.481440049996,28534.111928700004,53259.71825256 2026-02-12,18:13:46.000,43,11147582,5325,0,1770920025,13135.33324123,28072.788664980006,53259.63440712001 2026-02-12,18:13:47.000,43,11147546,5285,0,1770920026,13135.178306099995,28534.090781310006,53259.711265440004 2026-02-12,18:13:48.000,43,11147525,5525,0,1770920027,13134.98295310999,34992.34155732,53259.62043288 2026-02-12,18:13:49.000,43,11147568,5165,0,1770920028,13134.841490599989,26688.706087740007,53259.613445760006 2026-02-12,18:13:50.000,43,11147517,5565,0,1770920029,13134.740445949988,27611.268025619996,53259.64838136 2026-02-12,18:13:51.000,43,11147608,5165,0,1770920030,13134.585510819998,30379.02433056,53259.62043288 2026-02-12,18:13:52.000,43,11147459,5525,0,1770920031,13134.450784619992,30840.291201240005,53259.62043288 2026-02-12,18:13:53.000,43,11147548,5165,0,1770920032,13134.262167939996,28994.97699897,53259.59947152 2026-02-12,18:13:54.000,43,11147600,5405,0,1770920033,13134.181332219996,28994.96994984,53259.55754880001 2026-02-12,18:13:56.000,43,11147602,5405,0,1770920035,13133.93208875,33607.885376189995,53259.452742 2026-02-12,18:13:57.000,43,11147557,5725,0,1770920036,13133.857989339995,31762.571173920005,53259.43178064 2026-02-12,18:13:58.000,43,11147546,5525,0,1770920037,13133.736735759994,26688.240845160006,53259.375883680004 2026-02-12,18:13:59.000,43,11147540,5044,0,1770920038,13133.76368099999,28994.758475940005,53259.3129996 2026-02-12,18:14:00.000,43,11147569,5805,0,1770920039,13133.676108969994,27149.486568449996,53259.35492232 2026-02-12,18:14:01.000,43,11147587,5805,0,1770920040,13133.642427419989,28994.730279420008,53259.30601248 2026-02-12,18:14:02.000,43,11147587,5565,0,1770920041,13133.602009559989,31301.240861070008,53259.27107688001 2026-02-12,18:14:03.000,43,11147547,5765,0,1770920042,13133.635691109994,25765.55907207,53259.34094808 2026-02-12,18:14:04.000,43,11147563,5325,0,1770920043,13133.595273249994,28533.456359610005,53259.278064000006 2026-02-12,18:14:05.000,43,11147607,5605,0,1770920044,13133.608745869999,33607.8642288,53259.208192800004 2026-02-12,18:14:07.000,43,11147523,5925,0,1770920046,13133.581800629989,28533.569145689995,53259.19421856 2026-02-12,18:14:08.000,43,11147532,5325,0,1770920047,13133.622218489989,30378.770561879996,53259.1383216 2026-02-12,18:14:09.000,43,11147555,5684,0,1770920048,13133.68284527999,34069.3002786,53259.229154160006 2026-02-12,18:14:10.000,43,11147526,5325,0,1770920049,13133.696317899994,30840.1643169,53259.18723144 2026-02-12,18:14:11.000,43,11147539,5645,0,1770920050,13133.756944689994,32224.176402840007,53259.20120568001 2026-02-12,18:14:12.000,43,11147491,5565,0,1770920051,13133.81083517,31762.888384770005,53259.18024432001 2026-02-12,18:14:13.000,43,11147588,5365,0,1770920052,13133.898407199995,31762.923630420002,53259.15229584001 2026-02-12,18:14:14.000,43,11147495,5765,0,1770920053,13133.959033989995,34992.09483777,53259.20120568001 2026-02-12,18:14:15.000,43,11147530,5285,0,1770920054,13134.06681494999,30840.396938189995,53259.23614128 2026-02-12,18:14:16.000,43,11147533,5565,0,1770920055,13134.12744173999,28995.273062430002,53259.25011552001 2026-02-12,18:14:18.000,43,11147531,5765,0,1770920057,13134.322794729997,30379.313344890004,53259.19421856 2026-02-12,18:14:19.000,43,11147521,5725,0,1770920058,13134.369948899992,26688.95985642,53259.1732572 2026-02-12,18:14:20.000,43,11147599,5725,0,1770920059,13134.410366759992,24843.807784139994,53259.23614128 2026-02-12,18:14:21.000,43,11147522,5165,0,1770920060,13134.484466169997,26689.10083902,53259.3129996 2026-02-12,18:14:22.000,43,11147559,5725,0,1770920061,13134.518147720002,36376.720198020004,53259.33396096 2026-02-12,18:14:23.000,43,11147541,5725,0,1770920062,13134.545092959997,33147.598334580005,53259.34793520001 2026-02-12,18:14:24.000,43,11147544,5285,0,1770920063,13134.619192370003,29457.146158289994,53259.29203824 2026-02-12,18:14:25.000,43,11147513,5805,0,1770920064,13134.639401300003,22998.895382279996,53259.36889656001 2026-02-12,18:14:26.000,43,11147538,5165,0,1770920065,13134.673082849993,28995.977975429996,53259.36889656001 2026-02-12,18:14:27.000,43,11147594,5245,0,1770920066,13134.673082849993,30841.29922683,53259.396845040006 2026-02-12,18:14:29.000,43,11147544,5365,0,1770920068,13134.706764399998,27612.18441252,53259.452742 2026-02-12,18:14:30.000,43,11147517,6084,0,1770920069,13134.673082849993,32686.698018659998,53259.38985792001 2026-02-12,18:14:31.000,43,11147547,5605,0,1770920070,13134.646137609998,26689.643622029995,53259.396845040006 2026-02-12,18:14:32.000,43,11147567,5765,0,1770920071,13134.565301889997,30380.201535269996,53259.43876776001 2026-02-12,18:14:33.000,43,11147496,5005,0,1770920072,13134.538356650002,26228.419046130002,53259.375883680004 2026-02-12,18:14:34.000,43,11147532,5285,0,1770920073,13134.444048309997,28996.231744110002,53259.33396096 2026-02-12,18:14:35.000,43,11147575,5485,0,1770920074,13134.390157829992,29918.85712416,53259.41780640001 2026-02-12,18:14:36.000,43,11147559,5765,0,1770920075,13134.295849490001,28534.908480390004,53259.375883680004 2026-02-12,18:14:37.000,43,11147567,5884,0,1770920076,13134.248695319991,28996.203547590005,53259.3828708 2026-02-12,18:14:38.000,43,11147561,5925,0,1770920077,13134.11396912,28996.147154549995,53259.43178064 2026-02-12,18:14:40.000,43,11147480,5525,0,1770920079,13133.938825059995,24382.872222570004,53259.41081928 2026-02-12,18:14:41.000,43,11147527,5925,0,1770920080,13133.86472564999,31763.818869929994,53259.424793520004 2026-02-12,18:14:42.000,43,11147538,5325,0,1770920081,13133.729999449999,30841.179391619997,53259.36190944 2026-02-12,18:14:43.000,43,11147461,5965,0,1770920082,13133.642427419989,32686.36670955,53259.34793520001 2026-02-12,18:14:44.000,43,11147494,5325,0,1770920083,13133.527910149998,28073.232760169994,53259.278064000006 2026-02-12,18:14:45.000,43,11147532,5365,0,1770920084,13133.440338119988,28073.17636713,53259.3129996 2026-02-12,18:14:46.000,43,11147480,5285,0,1770920085,13133.312348229992,28995.844041959994,53259.30601248 2026-02-12,18:14:47.000,43,11147480,5285,0,1770920086,13133.238248820002,34992.93368423999,53259.257102640004 2026-02-12,18:14:48.000,43,11147483,5884,0,1770920087,13133.170885719992,26689.227723360003,53259.22216704001 2026-02-12,18:14:49.000,43,11147517,5565,0,1770920088,13133.103522619997,28534.4643852,53259.21517992 2026-02-12,18:14:51.000,43,11147510,5325,0,1770920090,13133.056368450001,30841.073654670006,53259.23614128 2026-02-12,18:14:52.000,43,11147486,5565,0,1770920091,13133.002477969996,29457.160256550007,53259.22216704001 2026-02-12,18:14:53.000,43,11147470,5445,0,1770920092,13132.982269039996,29457.153207420008,53259.159282960005 2026-02-12,18:14:54.000,43,11147496,5525,0,1770920093,13132.995741660001,27150.663773160006,53259.15229584001 2026-02-12,18:14:55.000,43,11147555,5805,0,1770920094,13132.995741660001,31763.75542776,53259.18024432001 2026-02-12,18:14:56.000,43,11147541,5765,0,1770920095,13133.069841069992,23460.29618643,53259.19421856 2026-02-12,18:14:57.000,43,11147501,5605,0,1770920096,13133.063104759996,27612.149166870004,53259.18024432001 2026-02-12,18:14:58.000,43,11147507,5565,0,1770920097,13133.130467859992,32225.36065668,53259.15229584001 2026-02-12,18:14:59.000,43,11147531,5845,0,1770920098,13133.150676789992,31302.77757141,53259.18024432001 2026-02-12,18:15:00.000,43,11147548,5285,0,1770920099,13133.244985129997,27612.290149470005,53259.20120568001 2026-02-12,18:15:02.000,43,11147570,5445,0,1770920101,13133.352766089993,33609.42208653,53259.1732572 2026-02-12,18:15:03.000,43,11147541,5845,0,1770920102,13133.433601809993,33609.45028305,53259.1383216 2026-02-12,18:15:04.000,43,11147481,5605,0,1770920103,13133.480755979988,32686.796706480003,53259.0684504 2026-02-12,18:15:05.000,43,11147535,5925,0,1770920104,13133.575064319994,24383.125991249995,53259.21517992 2026-02-12,18:15:06.000,43,11147510,5325,0,1770920105,13133.635691109994,28534.96487343,53259.23614128 2026-02-12,18:15:07.000,43,11147555,5525,0,1770920106,13133.68284527999,32225.339509290003,53259.18024432001 2026-02-12,18:15:08.000,43,11147505,5965,0,1770920107,13133.72326313999,25305.582192179994,53259.22216704001 2026-02-12,18:15:09.000,43,11147516,5044,0,1770920108,13133.8310441,33147.82390674,53259.2431284 2026-02-12,18:15:10.000,43,11147534,5285,0,1770920109,13133.837780409995,32225.099838869995,53259.257102640004 2026-02-12,18:15:11.000,43,11147476,5445,0,1770920110,13133.817571479995,30379.83498051,53259.36190944 2026-02-12,18:15:13.000,43,11147492,5605,0,1770920112,13133.86472564999,30840.97496685,53259.34793520001 2026-02-12,18:15:14.000,43,11147523,5645,0,1770920113,13133.87146196,28995.717157620005,53259.375883680004 2026-02-12,18:15:15.000,43,11147463,5645,0,1770920114,13133.86472564999,30379.545966179998,53259.3828708 2026-02-12,18:15:16.000,43,11147485,5725,0,1770920115,13133.837780409995,29918.166309420005,53259.375883680004 2026-02-12,18:15:17.000,43,11147498,5445,0,1770920116,13133.77041731,22998.564073169997,53259.3828708 2026-02-12,18:15:18.000,43,11147537,5725,0,1770920117,13133.736735759994,32686.02130218,53259.34094808 2026-02-12,18:15:19.000,43,11147465,5565,0,1770920118,13133.77041731,34992.46844166001,53259.29203824 2026-02-12,18:15:20.000,43,11147540,5445,0,1770920119,13133.79062624,27611.507696040004,53259.3828708 2026-02-12,18:15:21.000,43,11147541,5565,0,1770920120,13133.75020838,33147.21063243,53259.3828708 2026-02-12,18:15:22.000,43,11147474,5325,0,1770920121,13133.79062624,28995.44224155,53259.3828708 2026-02-12,18:15:24.000,43,11147511,5565,0,1770920123,13133.77041731,26688.910512510003,53259.35492232 2026-02-12,18:15:25.000,43,11147502,5365,0,1770920124,13133.709790519999,31302.009216239996,53259.35492232 2026-02-12,18:15:26.000,43,11147528,5325,0,1770920125,13133.676108969994,25766.33447637,53259.326973840005 2026-02-12,18:15:27.000,43,11147539,5684,0,1770920126,13133.662636349989,28534.274058690004,53259.35492232 2026-02-12,18:15:28.000,43,11147522,5365,0,1770920127,13133.662636349989,29456.93468439,53259.31998672001 2026-02-12,18:15:29.000,43,11147484,5325,0,1770920128,13133.709790519999,27611.782612109993,53259.29902536001 2026-02-12,18:15:30.000,43,11147491,5725,0,1770920129,13133.716526829994,26227.911508770005,53259.40383216 2026-02-12,18:15:31.000,43,11147539,5684,0,1770920130,13133.689581589999,28073.232760169994,53259.40383216 2026-02-12,18:15:32.000,43,11147503,5765,0,1770920131,13133.676108969994,31302.46036056,53259.36889656001 2026-02-12,18:15:33.000,43,11147491,5765,0,1770920132,13133.662636349989,30841.228735530007,53259.375883680004 2026-02-12,18:15:35.000,43,11147497,5965,0,1770920134,13133.669372659999,32686.712116919996,53259.34094808 2026-02-12,18:15:36.000,43,11147518,5285,0,1770920135,13133.676108969994,30380.243830050007,53259.33396096 2026-02-12,18:15:37.000,43,11147508,5085,0,1770920136,13133.68284527999,27612.409984679995,53259.3828708 2026-02-12,18:15:38.000,43,11147543,5684,0,1770920137,13133.689581589999,27151.129015740007,53259.36889656001 2026-02-12,18:15:39.000,43,11147532,5205,0,1770920138,13133.70305420999,26689.91148897,53259.3129996 2026-02-12,18:15:40.000,43,11147603,5765,0,1770920139,13133.797362549994,27151.19245791,53259.375883680004 2026-02-12,18:15:41.000,43,11147588,5285,0,1770920140,13133.82430778999,35916.24987903,53259.41081928 2026-02-12,18:15:42.000,43,11147500,5325,0,1770920141,13133.86472564999,29919.153187620002,53259.375883680004 2026-02-12,18:15:43.000,43,11147541,5965,0,1770920142,13133.90514350999,22999.47341094,53259.47370336 2026-02-12,18:15:44.000,43,11147491,5765,0,1770920143,13133.89167089,33609.661756949994,53259.46671624001 2026-02-12,18:15:46.000,43,11147540,5565,0,1770920145,13133.91187982,27612.586212930008,53259.43178064 2026-02-12,18:15:47.000,43,11147579,5884,0,1770920146,13133.98597922999,22999.402919640008,53259.47370336 2026-02-12,18:15:48.000,43,11147549,6084,0,1770920147,13133.99271554,32225.67786753,53259.445754880006 2026-02-12,18:15:49.000,43,11147477,5884,0,1770920148,13134.02639708999,31764.3757512,53259.43178064 2026-02-12,18:15:50.000,43,11147553,5725,0,1770920149,13134.04660601999,29919.02630328,53259.46671624001 2026-02-12,18:15:51.000,43,11147537,5684,0,1770920150,13134.06681494999,28073.733248400007,53259.48069048 2026-02-12,18:15:52.000,43,11147552,5325,0,1770920151,13134.06681494999,34993.48351638,53259.57851016 2026-02-12,18:15:53.000,43,11147510,5445,0,1770920152,13134.080287569996,27151.06557357,53259.50863896 2026-02-12,18:15:54.000,43,11147520,5245,0,1770920153,13134.100496499996,28534.922578650003,53259.592484400004 2026-02-12,18:15:55.000,43,11147493,5765,0,1770920154,13134.100496499996,25767.039389369995,53259.55754880001 2026-02-12,18:15:57.000,43,11147542,5565,0,1770920156,13134.060078639995,26228.29921092,53259.5226132 2026-02-12,18:15:58.000,43,11147468,5405,0,1770920157,13134.120705429996,29918.85007503,53259.65536848001 2026-02-12,18:15:59.000,43,11147496,5365,0,1770920158,13134.120705429996,26228.29216179,53259.64139424 2026-02-12,18:16:00.000,43,11147528,5005,0,1770920159,13134.100496499996,30841.327423349998,53259.67632984 2026-02-12,18:16:01.000,43,11147506,5565,0,1770920160,13134.080287569996,30380.053503539995,53259.662355600005 2026-02-12,18:16:02.000,43,11147481,5925,0,1770920161,13134.11396912,28996.10485977,53259.71825256 2026-02-12,18:16:03.000,43,11147507,5884,0,1770920162,13134.10723280999,28996.118958029998,53259.7671624 2026-02-12,18:16:04.000,43,11147508,5365,0,1770920163,13134.060078639995,30841.390865520007,53259.75318816001 2026-02-12,18:16:05.000,43,11147513,5925,0,1770920164,13134.07355126,28534.80274344,53259.781136640006 2026-02-12,18:16:06.000,43,11147518,5525,0,1770920165,13133.999451849995,26228.179375709995,53259.81607224 2026-02-12,18:16:08.000,43,11147602,5645,0,1770920167,13133.95229768,30841.256932050004,53259.81607224 2026-02-12,18:16:09.000,43,11147515,5965,0,1770920168,13133.93208875,28534.704055619994,53259.760175280004 2026-02-12,18:16:10.000,43,11147497,5725,0,1770920169,13133.878198269995,29918.582208089996,53259.82305936001 2026-02-12,18:16:11.000,43,11147550,5525,0,1770920170,13133.81083517,24844.167289770005,53259.79511088 2026-02-12,18:16:12.000,43,11147493,5805,0,1770920171,13133.716526829994,27150.656724030006,53259.73921392 2026-02-12,18:16:13.000,43,11147559,5645,0,1770920172,13133.649163729999,32225.120986259994,53259.781136640006 2026-02-12,18:16:14.000,43,11147582,5405,0,1770920173,13133.561591699989,29918.497618530004,53259.85799496 2026-02-12,18:16:15.000,43,11147528,5485,0,1770920174,13133.460547049988,29918.469422010006,53259.8370336 2026-02-12,18:16:16.000,43,11147546,5325,0,1770920175,13133.399920260003,26689.199526840006,53259.75318816001 2026-02-12,18:16:17.000,43,11147544,5405,0,1770920176,13133.305611919997,27611.824906890004,53259.781136640006 2026-02-12,18:16:19.000,43,11147550,5645,0,1770920178,13133.143940479997,32224.810824540007,53259.760175280004 2026-02-12,18:16:20.000,43,11147523,5965,0,1770920179,13133.110258929992,31763.501659079993,53259.6972912 2026-02-12,18:16:21.000,43,11147556,5445,0,1770920180,13133.036159520001,28995.569125890004,53259.81607224 2026-02-12,18:16:22.000,43,11147536,5445,0,1770920181,13132.989005349991,33608.738320920005,53259.75318816001 2026-02-12,18:16:23.000,43,11147522,5485,0,1770920182,13132.948587489991,31763.452315169998,53259.70427832001 2026-02-12,18:16:24.000,43,11147518,5485,0,1770920183,13132.91490594,29918.22975159,53259.74620104 2026-02-12,18:16:25.000,43,11147552,5605,0,1770920184,13132.87448808,25305.166293510003,53259.760175280004 2026-02-12,18:16:26.000,43,11147551,5845,0,1770920185,13132.84754283999,31763.543953860004,53259.6972912 2026-02-12,18:16:27.000,43,11147574,5645,0,1770920186,13132.840806529995,33147.4855485,53259.71825256 2026-02-12,18:16:28.000,43,11147530,5405,0,1770920187,13132.79365236,25305.21563742,53259.732226800006 2026-02-12,18:16:30.000,43,11147542,5684,0,1770920189,13132.68587139999,30841.101851190004,53259.59947152 2026-02-12,18:16:31.000,43,11147512,5445,0,1770920190,13132.68587139999,28995.858140220007,53259.592484400004 2026-02-12,18:16:32.000,43,11147548,5365,0,1770920191,13132.658926159995,31302.481507949997,53259.58549728001 2026-02-12,18:16:33.000,43,11147388,5445,0,1770920192,13132.68587139999,30379.919570070007,53259.64139424 2026-02-12,18:16:34.000,43,11147409,6005,0,1770920193,13132.64545353999,30379.947766590005,53259.494664720005 2026-02-12,18:16:35.000,43,11147364,5405,0,1770920194,13132.65218985,28534.668809969997,53259.50165184 2026-02-12,18:16:36.000,43,11147534,5525,0,1770920195,13132.658926159995,34531.80074703001,53259.51562608001 2026-02-12,18:16:37.000,43,11147588,5445,0,1770920196,13132.69260771,28073.47243059,53259.55056168 2026-02-12,18:16:38.000,43,11147546,5285,0,1770920197,13132.66566246999,30841.369718129994,53259.51562608001 2026-02-12,18:16:39.000,43,11147544,5285,0,1770920198,13132.658926159995,27612.233756429996,53259.5226132 2026-02-12,18:16:41.000,43,11147533,5845,0,1770920200,13132.61177199,28073.6627571,53259.47370336 2026-02-12,18:16:42.000,43,11147514,5245,0,1770920201,13132.64545353999,27151.06557357,53259.53658744001 2026-02-12,18:16:43.000,43,11147490,5245,0,1770920202,13132.64545353999,26689.75640811,53259.5226132 2026-02-12,18:16:44.000,43,11147526,5445,0,1770920203,13132.658926159995,28535.035364730007,53259.51562608001 2026-02-12,18:16:45.000,43,11147510,5165,0,1770920204,13132.66566246999,31764.326407290006,53259.48767760001 2026-02-12,18:16:46.000,43,11147497,5845,0,1770920205,13132.70608032999,30380.427107430005,53259.48069048 2026-02-12,18:16:47.000,43,11147555,5684,0,1770920206,13132.73302557,31764.439193369995,53259.48069048 2026-02-12,18:16:48.000,43,11147532,5365,0,1770920207,13132.77344343,26228.651667419996,53259.47370336 2026-02-12,18:16:49.000,43,11147525,5805,0,1770920208,13132.78691604999,24844.759416689994,53259.43178064 2026-02-12,18:16:50.000,43,11147473,5765,0,1770920209,13132.780179739995,30380.687925239996,53259.48069048 2026-02-12,18:16:52.000,43,11147489,5925,0,1770920211,13132.90816962999,26228.954780009997,53259.396845040006 2026-02-12,18:16:53.000,43,11147469,5605,0,1770920212,13132.989005349991,26229.053467830003,53259.52960032 2026-02-12,18:16:54.000,43,11147521,5845,0,1770920213,13133.090049999992,31303.623467009995,53259.50863896 2026-02-12,18:16:55.000,43,11147527,5645,0,1770920214,13133.137204170001,27151.883272649997,53259.53658744001 2026-02-12,18:16:56.000,43,11147545,5684,0,1770920215,13133.211303579992,28535.951751629997,53259.543574560004 2026-02-12,18:16:57.000,43,11147487,5565,0,1770920216,13133.265194059997,26690.757384569995,53259.50863896 2026-02-12,18:16:58.000,43,11147498,5285,0,1770920217,13133.366238709998,29458.725163409996,53259.50863896 2026-02-12,18:16:59.000,43,11147489,5525,0,1770920218,13133.494228599993,30381.399887370004,53259.543574560004 2026-02-12,18:17:00.000,43,11147526,5125,0,1770920219,13133.521173839988,26690.87721978,53259.46671624001 2026-02-12,18:17:01.000,43,11147507,6084,0,1770920220,13133.575064319994,27613.594238520003,53259.53658744001 2026-02-12,18:17:03.000,43,11147555,5765,0,1770920222,13133.74347206999,25307.097755130002,53259.662355600005 2026-02-12,18:17:04.000,43,11147588,5485,0,1770920223,13133.817571479995,29459.042374259996,53259.66934272 2026-02-12,18:17:05.000,43,11147589,5725,0,1770920224,13133.837780409995,25768.484461019994,53259.711265440004 2026-02-12,18:17:06.000,43,11147558,5285,0,1770920225,13133.89167089,29920.386785370007,53259.6972912 2026-02-12,18:17:07.000,43,11147495,5765,0,1770920226,13133.898407199995,28997.782552710007,53259.77414952001 2026-02-12,18:17:08.000,43,11147493,5765,0,1770920227,13133.94556136999,31765.66574199,53259.80209800001 2026-02-12,18:17:09.000,43,11147529,5884,0,1770920228,13133.93208875,27613.749319380004,53259.78812376 2026-02-12,18:17:10.000,43,11147503,5684,0,1770920229,13133.94556136999,32226.855072239996,53259.8370336 2026-02-12,18:17:11.000,43,11147540,5325,0,1770920230,13133.96577029999,24845.746294890007,53259.87196920001 2026-02-12,18:17:12.000,43,11147563,5805,0,1770920231,13133.94556136999,33149.43110838,53259.85100784001 2026-02-12,18:17:14.000,43,11147539,5805,0,1770920233,13133.817571479995,27613.46735418,53259.80908512 2026-02-12,18:17:15.000,43,11147561,5645,0,1770920234,13133.76368099999,23461.459292879998,53259.80209800001 2026-02-12,18:17:16.000,43,11147491,6005,0,1770920235,13133.74347206999,24384.007132500003,53259.8370336 2026-02-12,18:17:17.000,43,11147587,5645,0,1770920236,13133.642427419989,26229.215597820003,53259.80908512 2026-02-12,18:17:18.000,43,11147555,5645,0,1770920237,13133.561591699989,25306.47743169,53259.80908512 2026-02-12,18:17:19.000,43,11147540,5205,0,1770920238,13133.480755979988,31303.482484410008,53259.92087904001 2026-02-12,18:17:20.000,43,11147584,5325,0,1770920239,13133.406656569998,29458.161233010003,53259.84402072 2026-02-12,18:17:21.000,43,11147552,5325,0,1770920240,13133.319084540002,24844.900399289996,53259.84402072 2026-02-12,18:17:22.000,43,11147462,5085,0,1770920241,13133.271930369992,25306.061533019994,53259.85100784001 2026-02-12,18:17:23.000,43,11147504,5285,0,1770920242,13133.137204170001,25767.279059790002,53259.87196920001 2026-02-12,18:17:25.000,43,11147533,6084,0,1770920244,13132.90816962999,26689.74230985,53259.82305936001 2026-02-12,18:17:26.000,43,11147491,5805,0,1770920245,13132.80712497999,28073.592265800005,53259.82305936001 2026-02-12,18:17:27.000,43,11147525,5605,0,1770920246,13132.67239878,29457.484516530007,53259.82305936001 2026-02-12,18:17:28.000,43,11147531,5765,0,1770920247,13132.56461781999,30380.025307019998,53259.80908512 2026-02-12,18:17:29.000,43,11147389,5605,0,1770920248,13132.443364239989,27612.135068610005,53259.85100784001 2026-02-12,18:17:30.000,43,11147488,5085,0,1770920249,13132.268220179998,29457.357632190004,53259.830046480005 2026-02-12,18:17:31.000,43,11147518,5285,0,1770920250,13132.113285049993,25766.842013729998,53259.73921392 2026-02-12,18:17:32.000,43,11147559,5765,0,1770920251,13131.958349920002,30379.968913980003,53259.75318816001 2026-02-12,18:17:33.000,43,11147523,5525,0,1770920252,13131.823623719996,32225.156231910005,53259.65536848001 2026-02-12,18:17:34.000,43,11147523,5565,0,1770920253,13131.69563383,28996.013221080007,53259.55754880001 2026-02-12,18:17:36.000,43,11147572,5365,0,1770920255,13131.480071909995,34993.06056858,53259.47370336 2026-02-12,18:17:37.000,43,11147512,5285,0,1770920256,13131.379027259994,23460.289137300002,53259.43178064 2026-02-12,18:17:38.000,43,11147588,5165,0,1770920257,13131.35208202,29457.364681320003,53259.45972912 2026-02-12,18:17:39.000,43,11147556,5085,0,1770920258,13131.237564749994,27612.17031426,53259.36889656001 2026-02-12,18:17:40.000,43,11147513,5725,0,1770920259,13131.170201649998,22076.446230479996,53259.34793520001 2026-02-12,18:17:41.000,43,11147532,5125,0,1770920260,13131.136520099994,28073.613413190003,53259.27107688001 2026-02-12,18:17:42.000,43,11147542,5325,0,1770920261,13131.102838549989,34070.76649764,53259.26408976 2026-02-12,18:17:43.000,43,11147519,5765,0,1770920262,13131.129783789998,27612.402935549995,53259.33396096 2026-02-12,18:17:44.000,43,11147542,5165,0,1770920263,13131.183674269989,30380.349566999997,53259.28505112 2026-02-12,18:17:45.000,43,11147530,5445,0,1770920264,13131.203883199989,34993.546958549996,53259.31998672001 2026-02-12,18:17:47.000,43,11147523,6124,0,1770920266,13131.210619509999,32687.16326124,53259.25011552001 2026-02-12,18:17:48.000,43,11147560,5405,0,1770920267,13131.251037369999,23922.23977359,53259.257102640004 2026-02-12,18:17:49.000,43,11147476,5485,0,1770920268,13131.28471891999,28074.170294459997,53259.26408976 2026-02-12,18:17:50.000,43,11147495,6045,0,1770920269,13131.318400469994,24383.823855120005,53259.20120568001 2026-02-12,18:17:51.000,43,11147533,5965,0,1770920270,13131.34534570999,24845.19646275,53259.229154160006 2026-02-12,18:17:52.000,43,11147536,5485,0,1770920271,13131.37229095,33149.050455360004,53259.22216704001 2026-02-12,18:17:53.000,43,11147499,6005,0,1770920272,13131.419445119995,33149.12799579,53259.13133448001 2026-02-12,18:17:54.000,43,11147347,5845,0,1770920273,13131.53396239,31765.270990710007,53259.20120568001 2026-02-12,18:17:55.000,43,11147345,5884,0,1770920274,13131.56764393999,30381.350543459994,53259.18723144 2026-02-12,18:17:56.000,43,11147378,5205,0,1770920275,13131.65521597,32226.721138769994,53259.089411760004 2026-02-12,18:17:58.000,43,11147585,5925,0,1770920277,13131.816887410001,25768.43511711,53259.23614128 2026-02-12,18:17:59.000,43,11147470,5445,0,1770920278,13131.823623719996,27152.46835044,53259.18024432001 2026-02-12,18:18:00.000,43,11147478,5684,0,1770920279,13131.931404679992,32227.038349619994,53259.13133448001 2026-02-12,18:18:01.000,43,11147533,6124,0,1770920280,13131.958349920002,27152.545890869995,53259.1732572 2026-02-12,18:18:02.000,43,11147509,5845,0,1770920281,13132.039185640002,30381.808736909996,53259.19421856 2026-02-12,18:18:03.000,43,11147530,5445,0,1770920282,13132.113285049993,32227.158184829997,53259.257102640004 2026-02-12,18:18:04.000,43,11147508,5405,0,1770920283,13132.167175529998,28997.958780960005,53259.229154160006 2026-02-12,18:18:05.000,43,11147564,5565,0,1770920284,13132.194120769993,34072.437141450006,53259.23614128 2026-02-12,18:18:06.000,43,11147534,5565,0,1770920285,13132.221066009988,30381.801687779996,53259.19421856 2026-02-12,18:18:07.000,43,11147485,5925,0,1770920286,13132.335583279993,30381.836933429993,53259.2431284 2026-02-12,18:18:09.000,43,11147501,6165,0,1770920288,13132.409682689999,29920.4643258,53259.34094808 2026-02-12,18:18:10.000,43,11147518,5565,0,1770920289,13132.46357316999,32227.024251359995,53259.26408976 2026-02-12,18:18:11.000,43,11147546,5405,0,1770920290,13132.50399102999,29459.028275999997,53259.26408976 2026-02-12,18:18:12.000,43,11147521,5805,0,1770920291,13132.537672579994,28997.68386489,53259.3828708 2026-02-12,18:18:13.000,43,11147510,5445,0,1770920292,13132.58482674999,29920.29514668,53259.375883680004 2026-02-12,18:18:14.000,43,11147547,5925,0,1770920293,13132.61177199,35456.040377850004,53259.34094808 2026-02-12,18:18:15.000,43,11147522,5445,0,1770920294,13132.578090439994,32226.784580940002,53259.43178064 2026-02-12,18:18:16.000,43,11147529,5645,0,1770920295,13132.59156306,33149.304224039995,53259.3828708 2026-02-12,18:18:17.000,43,11147502,5525,0,1770920296,13132.56461781999,30381.30119955,53259.375883680004 2026-02-12,18:18:18.000,43,11147542,5285,0,1770920297,13132.5511452,32687.818830329998,53259.452742 2026-02-12,18:18:20.000,43,11147539,6245,0,1770920299,13132.618508299995,29919.724167149994,53259.53658744001 2026-02-12,18:18:21.000,43,11147510,5405,0,1770920300,13132.64545353999,29919.64662672,53259.43876776001 2026-02-12,18:18:22.000,43,11147548,5285,0,1770920301,13132.64545353999,28996.852067550004,53259.445754880006 2026-02-12,18:18:23.000,43,11147502,5325,0,1770920302,13132.679135089995,31303.40494398,53259.47370336 2026-02-12,18:18:24.000,43,11147539,5845,0,1770920303,13132.598299369994,26228.813797409995,53259.452742 2026-02-12,18:18:25.000,43,11147534,5205,0,1770920304,13132.530936269999,26690.045422440002,53259.50863896 2026-02-12,18:18:26.000,43,11147542,5285,0,1770920305,13132.490518409999,29457.87926781,53259.52960032 2026-02-12,18:18:27.000,43,11147507,5725,0,1770920306,13132.490518409999,35454.898418790006,53259.48069048 2026-02-12,18:18:28.000,43,11147561,6245,0,1770920307,13132.510727339999,23921.964857519997,53259.50863896 2026-02-12,18:18:29.000,43,11147524,5285,0,1770920308,13132.490518409999,29918.998106760002,53259.48767760001 2026-02-12,18:18:31.000,43,11147521,5965,0,1770920310,13132.477045789994,29457.56910609,53259.55754880001 2026-02-12,18:18:32.000,43,11147508,5445,0,1770920311,13132.470309479999,26228.29921092,53259.50863896 2026-02-12,18:18:33.000,43,11147535,5925,0,1770920312,13132.517463649994,31302.714129240005,53259.564535920006 2026-02-12,18:18:34.000,43,11147506,5445,0,1770920313,13132.557881509994,25305.652683480002,53259.53658744001 2026-02-12,18:18:35.000,43,11147478,5525,0,1770920314,13132.598299369994,27150.88229619,53259.543574560004 2026-02-12,18:18:36.000,43,11147496,5684,0,1770920315,13132.60503567999,29457.442221749996,53259.55056168 2026-02-12,18:18:37.000,43,11147556,5445,0,1770920316,13132.67239878,28996.140105419996,53259.57851016 2026-02-12,18:18:38.000,43,11147542,5365,0,1770920317,13132.72628925999,31763.966901659995,53259.55056168 2026-02-12,18:18:39.000,43,11147474,5565,0,1770920318,13132.759970809995,29918.730239819997,53259.50863896 2026-02-12,18:18:40.000,43,11147505,5805,0,1770920319,13132.82733390999,31302.671834459994,53259.5226132 2026-02-12,18:18:42.000,43,11147515,6124,0,1770920321,13132.97553273,29918.828927640003,53259.60645864001 2026-02-12,18:18:43.000,43,11147539,5965,0,1770920322,13133.036159520001,29457.470418269993,53259.63440712001 2026-02-12,18:18:44.000,43,11147515,5925,0,1770920323,13133.103522619997,30841.419062040004,53259.70427832001 2026-02-12,18:18:45.000,43,11147564,5405,0,1770920324,13133.137204170001,28534.901431260005,53259.68331696001 2026-02-12,18:18:46.000,43,11147503,5765,0,1770920325,13133.170885719992,33148.042429769994,53259.64838136 2026-02-12,18:18:47.000,43,11147491,5845,0,1770920326,13133.197830960002,30841.524798989994,53259.732226800006 2026-02-12,18:18:48.000,43,11147474,5445,0,1770920327,13133.143940479997,32225.487541020004,53259.70427832001 2026-02-12,18:18:49.000,43,11147501,5884,0,1770920328,13133.170885719992,28996.295186279996,53259.760175280004 2026-02-12,18:18:50.000,43,11147510,5565,0,1770920329,13133.150676789992,29457.611400869995,53259.71825256 2026-02-12,18:18:51.000,43,11147505,5884,0,1770920330,13133.130467859992,28996.330431929993,53259.68331696001 2026-02-12,18:18:53.000,43,11147524,5605,0,1770920332,13133.083313689996,30841.63053594,53259.711265440004 2026-02-12,18:18:54.000,43,11147513,6084,0,1770920333,13133.036159520001,28535.10585603,53259.711265440004 2026-02-12,18:18:55.000,43,11147530,5725,0,1770920334,13132.928378559991,33148.239805410005,53259.69030408 2026-02-12,18:18:56.000,43,11147496,5405,0,1770920335,13132.881224389996,29457.801727380007,53259.62742 2026-02-12,18:18:57.000,43,11147506,5365,0,1770920336,13132.76670711999,30380.286124830003,53259.662355600005 2026-02-12,18:18:58.000,43,11147500,5485,0,1770920337,13132.69260771,33148.246854540004,53259.63440712001 2026-02-12,18:18:59.000,43,11147521,6045,0,1770920338,13132.66566246999,25767.14512632,53259.62043288 2026-02-12,18:19:00.000,43,11147500,5405,0,1770920339,13132.658926159995,30841.503651599996,53259.63440712001 2026-02-12,18:19:01.000,43,11147514,5525,0,1770920340,13132.65218985,35915.92561905,53259.63440712001 2026-02-12,18:19:02.000,43,11147504,5605,0,1770920341,13132.67239878,30380.109896580005,53259.662355600005 2026-02-12,18:19:04.000,43,11147570,5325,0,1770920343,13132.56461781999,33147.838005,53259.57152304 2026-02-12,18:19:05.000,43,11147511,6165,0,1770920344,13132.5511452,30841.355619869995,53259.68331696001 2026-02-12,18:19:06.000,43,11147520,5645,0,1770920345,13132.517463649994,30379.863177029998,53259.62742 2026-02-12,18:19:07.000,43,11147523,5965,0,1770920346,13132.497254719994,28534.548974760008,53259.58549728001 2026-02-12,18:19:08.000,43,11147543,5925,0,1770920347,13132.490518409999,30841.038409019995,53259.57851016 2026-02-12,18:19:09.000,43,11147549,5925,0,1770920348,13132.450100549999,25766.574146789993,53259.50165184 2026-02-12,18:19:10.000,43,11147492,5605,0,1770920349,13132.389473759999,25305.138096990006,53259.50863896 2026-02-12,18:19:11.000,43,11147517,5845,0,1770920350,13132.335583279993,30840.791689470003,53259.50165184 2026-02-12,18:19:12.000,43,11147475,6005,0,1770920351,13132.281692799988,30379.313344890004,53259.43178064 2026-02-12,18:19:13.000,43,11147495,6084,0,1770920352,13132.227802319998,28072.69702629,53259.424793520004 2026-02-12,18:19:15.000,43,11147530,5805,0,1770920354,13132.187384459998,29917.679919450005,53259.48069048 2026-02-12,18:19:16.000,43,11147569,5884,0,1770920355,13132.133493979993,28072.259980229996,53259.424793520004 2026-02-12,18:19:17.000,43,11147515,6005,0,1770920356,13132.207593389998,26226.85413927,53259.45972912 2026-02-12,18:19:18.000,43,11147529,5805,0,1770920357,13132.241274939988,22536.317373419995,53259.46671624001 2026-02-12,18:19:19.000,43,11147566,5565,0,1770920358,13132.295165419993,28994.462412480003,53259.48069048 2026-02-12,18:19:20.000,43,11147505,6245,0,1770920359,13132.295165419993,28994.398970309994,53259.494664720005 2026-02-12,18:19:21.000,43,11147506,5445,0,1770920360,13132.342319589989,27610.400982630003,53259.445754880006 2026-02-12,18:19:22.000,43,11147512,5365,0,1770920361,13132.315374349993,25765.06563297,53259.5226132 2026-02-12,18:19:23.000,43,11147507,5845,0,1770920362,13132.335583279993,32223.224770290006,53259.48767760001 2026-02-12,18:19:24.000,43,11147477,5925,0,1770920363,13132.342319589989,28532.72325009,53259.47370336 2026-02-12,18:19:26.000,43,11147515,5965,0,1770920365,13132.301901729988,32223.027394649995,53259.543574560004 2026-02-12,18:19:27.000,43,11147497,5884,0,1770920366,13132.349055899998,32222.935755960003,53259.55754880001 2026-02-12,18:19:28.000,43,11147378,5645,0,1770920367,13132.396210069994,30377.635651949997,53259.494664720005 2026-02-12,18:19:29.000,43,11147538,5325,0,1770920368,13132.436627929994,29916.192553019995,53259.50165184 2026-02-12,18:19:30.000,43,11147520,5645,0,1770920369,13132.470309479999,29454.798798000003,53259.543574560004 2026-02-12,18:19:31.000,43,11147506,5565,0,1770920370,13132.470309479999,25764.367769100005,53259.564535920006 2026-02-12,18:19:32.000,43,11147513,5725,0,1770920371,13132.52419995999,31299.86628072,53259.59947152 2026-02-12,18:19:33.000,43,11147588,5485,0,1770920372,13132.517463649994,32222.371825559996,53259.57851016 2026-02-12,18:19:34.000,43,11147537,5805,0,1770920373,13132.510727339999,31299.73234725,53259.57152304 2026-02-12,18:19:35.000,43,11147598,5445,0,1770920374,13132.497254719994,34528.628638530005,53259.57851016 2026-02-12,18:19:37.000,43,11147546,5605,0,1770920376,13132.530936269999,26686.443317009995,53259.6972912 2026-02-12,18:19:38.000,43,11147547,6084,0,1770920377,13132.517463649994,26225.134151549995,53259.64139424 2026-02-12,18:19:39.000,43,11147532,5605,0,1770920378,13132.510727339999,31299.22480989,53259.613445760006 2026-02-12,18:19:40.000,43,11147565,5884,0,1770920379,13132.510727339999,28992.73537563,53259.63440712001 2026-02-12,18:19:41.000,43,11147319,6084,0,1770920380,13132.46357316999,29915.304362640003,53259.662355600005 2026-02-12,18:19:42.000,43,11147537,5925,0,1770920381,13132.409682689999,30837.845153129994,53259.69030408 2026-02-12,18:19:43.000,43,11147481,6005,0,1770920382,13132.382737449989,27608.68804404,53259.62043288 2026-02-12,18:19:44.000,43,11147533,5965,0,1770920383,13132.315374349993,26686.104958769996,53259.57152304 2026-02-12,18:19:45.000,43,11147343,6045,0,1770920384,13132.308638039998,31299.062679900002,53259.63440712001 2026-02-12,18:19:46.000,43,11147530,5445,0,1770920385,13132.234538629993,29453.86126371,53259.62043288 2026-02-12,18:19:48.000,43,11147518,5565,0,1770920387,13132.261483869988,27608.68099491,53259.66934272 2026-02-12,18:19:49.000,43,11147452,5405,0,1770920388,13132.194120769993,30837.816956609997,53259.662355600005 2026-02-12,18:19:50.000,43,11147553,6084,0,1770920389,13132.207593389998,30837.92974269,53259.64838136 2026-02-12,18:19:51.000,43,11147509,5965,0,1770920390,13132.221066009988,25763.726298270005,53259.63440712001 2026-02-12,18:19:52.000,43,11147489,5965,0,1770920391,13132.126757669997,25302.579262800005,53259.60645864001 2026-02-12,18:19:53.000,43,11147607,6045,0,1770920392,13132.106548739997,28070.384911650006,53259.592484400004 2026-02-12,18:19:54.000,43,11147544,5684,0,1770920393,13132.093076119992,30377.085819810003,53259.57152304 2026-02-12,18:19:55.000,43,11147553,5965,0,1770920394,13132.099812430002,30838.42318179,53259.57851016 2026-02-12,18:19:56.000,43,11147519,6084,0,1770920395,13132.133493979993,28993.299306030007,53259.62043288 2026-02-12,18:19:57.000,43,11147548,5445,0,1770920396,13132.140230290002,29454.749454089993,53259.64139424 2026-02-12,18:19:59.000,43,11147510,5684,0,1770920398,13132.180648150003,31761.49970616,53259.55754880001 2026-02-12,18:20:00.000,43,11147497,5965,0,1770920399,13132.200857080003,34529.44633761,53259.55754880001 2026-02-12,18:20:01.000,43,11147521,5965,0,1770920400,13132.241274939988,33145.638676439994,53259.55056168 2026-02-12,18:20:02.000,43,11147557,6124,0,1770920401,13132.288429109998,25764.91055211,53259.58549728001 2026-02-12,18:20:03.000,43,11147552,5445,0,1770920402,13132.322110659989,27610.189508730007,53259.564535920006 2026-02-12,18:20:04.000,43,11147499,6084,0,1770920403,13132.396210069994,26687.6628165,53259.60645864001 2026-02-12,18:20:05.000,43,11147561,6245,0,1770920404,13132.436627929994,27610.28819655,53259.62742 2026-02-12,18:20:06.000,43,11147545,5725,0,1770920405,13132.470309479999,32684.75245878,53259.662355600005 2026-02-12,18:20:07.000,43,11147520,5605,0,1770920406,13132.490518409999,32223.478538969997,53259.69030408 2026-02-12,18:20:08.000,43,11147498,5605,0,1770920407,13132.5511452,27610.471473929996,53259.662355600005 2026-02-12,18:20:10.000,43,11147518,5925,0,1770920409,13132.62524460999,26226.607419720007,53259.66934272 2026-02-12,18:20:11.000,43,11147514,5565,0,1770920410,13132.60503567999,29455.694037509995,53259.60645864001 2026-02-12,18:20:12.000,43,11147465,5884,0,1770920411,13132.61177199,29455.708135769994,53259.67632984 2026-02-12,18:20:13.000,43,11147511,6005,0,1770920412,13132.5511452,28071.787688519995,53259.64139424 2026-02-12,18:20:14.000,43,11147510,5525,0,1770920413,13132.497254719994,28994.420117700007,53259.662355600005 2026-02-12,18:20:15.000,43,11147497,6084,0,1770920414,13132.490518409999,32684.808851819995,53259.67632984 2026-02-12,18:20:16.000,43,11147500,5485,0,1770920415,13132.429891619999,28994.370773789997,53259.662355600005 2026-02-12,18:20:17.000,43,11147471,5925,0,1770920416,13132.376001139994,32684.724262260002,53259.732226800006 2026-02-12,18:20:18.000,43,11147530,5325,0,1770920417,13132.335583279993,28994.243889449994,53259.66934272 2026-02-12,18:20:19.000,43,11147524,5485,0,1770920418,13132.274956489993,28532.906527469997,53259.7671624 2026-02-12,18:20:21.000,43,11147545,6084,0,1770920420,13131.985295159997,31761.99314526,53259.62043288 2026-02-12,18:20:22.000,43,11147539,5965,0,1770920421,13131.911195749992,26226.34660191,53259.59947152 2026-02-12,18:20:23.000,43,11147511,5965,0,1770920422,13131.789942169991,32684.60442705,53259.57152304 2026-02-12,18:20:24.000,43,11147522,5684,0,1770920423,13131.69563383,25303.721221860003,53259.60645864001 2026-02-12,18:20:25.000,43,11147465,6005,0,1770920424,13131.60806179999,30378.058599750002,53259.55754880001 2026-02-12,18:20:26.000,43,11147525,5965,0,1770920425,13131.50701714999,32684.59737792,53259.57851016 2026-02-12,18:20:27.000,43,11147511,6084,0,1770920426,13131.39249988,32223.344605499995,53259.59947152 2026-02-12,18:20:28.000,43,11147501,6005,0,1770920427,13131.26450998999,29455.538956649994,53259.57152304 2026-02-12,18:20:29.000,43,11147535,5884,0,1770920428,13131.163465339989,32684.710164000004,53259.51562608001 2026-02-12,18:20:30.000,43,11147513,5884,0,1770920429,13131.062420689988,28071.703098960003,53259.5226132 2026-02-12,18:20:32.000,43,11147540,5605,0,1770920431,13130.934430799993,28994.384872049995,53259.52960032 2026-02-12,18:20:33.000,43,11147511,5965,0,1770920432,13130.853595079992,32223.492637229996,53259.452742 2026-02-12,18:20:34.000,43,11147536,5325,0,1770920433,13130.806440909997,30378.326466690007,53259.43178064 2026-02-12,18:20:35.000,43,11147476,5485,0,1770920434,13130.772759359992,29917.003202969994,53259.40383216 2026-02-12,18:20:36.000,43,11147522,5445,0,1770920435,13130.718868880002,35452.74843414,53259.35492232 2026-02-12,18:20:37.000,43,11147580,5405,0,1770920436,13130.698659950001,29917.017301230007,53259.424793520004 2026-02-12,18:20:38.000,43,11147546,5565,0,1770920437,13130.638033160001,34530.214692780006,53259.3828708 2026-02-12,18:20:39.000,43,11147532,5565,0,1770920438,13130.611087919991,33607.64570577,53259.375883680004 2026-02-12,18:20:40.000,43,11147494,5565,0,1770920439,13130.530252199991,31301.078731079993,53259.30601248 2026-02-12,18:20:41.000,43,11147507,5805,0,1770920440,13130.55719744,30378.474498419993,53259.3129996 2026-02-12,18:20:43.000,43,11147551,6084,0,1770920442,13130.543724819996,29455.7856762,53259.21517992 2026-02-12,18:20:44.000,43,11147553,6084,0,1770920443,13130.489834339991,27149.26804542,53259.2431284 2026-02-12,18:20:45.000,43,11147479,6124,0,1770920444,13130.483098029996,33607.469477520004,53259.21517992 2026-02-12,18:20:46.000,43,11147560,5405,0,1770920445,13130.47636172,32684.851146600005,53259.22216704001 2026-02-12,18:20:47.000,43,11147533,6165,0,1770920446,13130.44941647999,26687.782651710004,53259.19421856 2026-02-12,18:20:48.000,43,11147538,5485,0,1770920447,13130.422471239996,31762.15527525,53259.20120568001 2026-02-12,18:20:49.000,43,11147549,6245,0,1770920448,13130.36858075999,29916.911564280002,53259.18024432001 2026-02-12,18:20:50.000,43,11147552,5405,0,1770920449,13130.321426589995,31300.747421969994,53259.18024432001 2026-02-12,18:20:51.000,43,11147512,5325,0,1770920450,13130.26753610999,28994.236840319994,53259.14530872 2026-02-12,18:20:52.000,43,11147468,5365,0,1770920451,13130.29448135,26687.775602580004,53259.1383216 2026-02-12,18:20:54.000,43,11147496,5805,0,1770920453,13130.281008729995,34529.93977671,53259.14530872 2026-02-12,18:20:55.000,43,11147548,5525,0,1770920454,13130.24732717999,32223.485588099997,53259.110373120006 2026-02-12,18:20:56.000,43,11147500,5445,0,1770920455,13130.260799799995,26687.846093879998,53259.110373120006 2026-02-12,18:20:57.000,43,11147538,5445,0,1770920456,13130.31469028,32223.541981140006,53259.08242464001 2026-02-12,18:20:58.000,43,11147471,5925,0,1770920457,13130.35510814,31762.268061330004,53259.12434736 2026-02-12,18:20:59.000,43,11147542,5605,0,1770920458,13130.382053379995,33146.35063857,53259.12434736 2026-02-12,18:21:00.000,43,11147543,5725,0,1770920459,13130.442680169996,28533.407015699995,53259.08242464001 2026-02-12,18:21:01.000,43,11147528,5445,0,1770920460,13130.49657065,32685.210652230002,53259.08242464001 2026-02-12,18:21:02.000,43,11147496,5525,0,1770920461,13130.563933749996,29456.208624000006,53259.09639888 2026-02-12,18:21:03.000,43,11147522,5525,0,1770920462,13130.664978399996,31301.572170180007,53259.110373120006 2026-02-12,18:21:05.000,43,11147534,5645,0,1770920464,13130.779495670002,29456.561080500003,53259.110373120006 2026-02-12,18:21:06.000,43,11147482,5405,0,1770920465,13130.894012939993,36837.57821916,53259.110373120006 2026-02-12,18:21:07.000,43,11147507,5765,0,1770920466,13130.954639729993,26688.896414250004,53259.01255344001 2026-02-12,18:21:08.000,43,11147475,5925,0,1770920467,13131.062420689988,34531.22271837,53259.14530872 2026-02-12,18:21:09.000,43,11147493,5805,0,1770920468,13131.190410579999,22998.52177839,53259.16627008 2026-02-12,18:21:10.000,43,11147491,5845,0,1770920469,13131.224092129989,30379.51072053,53259.19421856 2026-02-12,18:21:11.000,43,11147485,5765,0,1770920470,13131.34534570999,29456.92763526,53259.208192800004 2026-02-12,18:21:12.000,43,11147467,5805,0,1770920471,13131.41270881,33147.379811549996,53259.25011552001 2026-02-12,18:21:13.000,43,11147493,5725,0,1770920472,13131.42618142999,32686.007203920002,53259.208192800004 2026-02-12,18:21:14.000,43,11147491,5925,0,1770920473,13131.45312667,32685.922614359995,53259.25011552001 2026-02-12,18:21:16.000,43,11147497,6205,0,1770920475,13131.58785286999,25304.842033530003,53259.33396096 2026-02-12,18:21:17.000,43,11147452,5405,0,1770920476,13131.56764393999,26227.31938185,53259.3129996 2026-02-12,18:21:18.000,43,11147519,5845,0,1770920477,13131.54743500999,29456.335508339995,53259.34793520001 2026-02-12,18:21:19.000,43,11147471,5765,0,1770920478,13131.661952279996,32223.979027199995,53259.445754880006 2026-02-12,18:21:20.000,43,11147468,5605,0,1770920479,13131.621534419995,28072.168341540004,53259.40383216 2026-02-12,18:21:21.000,43,11147452,5445,0,1770920480,13131.601325489995,28071.928671119997,53259.45972912 2026-02-12,18:21:22.000,43,11147507,6005,0,1770920481,13131.57438025,33607.47652665,53259.452742 2026-02-12,18:21:23.000,43,11147467,5925,0,1770920482,13131.540698699995,28071.703098960003,53259.51562608001 2026-02-12,18:21:24.000,43,11147513,6005,0,1770920483,13131.51375346,27148.929687180003,53259.494664720005 2026-02-12,18:21:25.000,43,11147557,6084,0,1770920484,13131.49354453,27148.82395023,53259.47370336 2026-02-12,18:21:27.000,43,11147451,6084,0,1770920486,13131.38576356999,28993.771597740008,53259.51562608001 2026-02-12,18:21:28.000,43,11147471,5925,0,1770920487,13131.38576356999,30377.544013260005,53259.55056168 2026-02-12,18:21:29.000,43,11147475,5884,0,1770920488,13131.399236189995,27148.302314610002,53259.55056168 2026-02-12,18:21:30.000,43,11147534,5365,0,1770920489,13131.271246299999,30377.360735880007,53259.59947152 2026-02-12,18:21:31.000,43,11147475,5765,0,1770920490,13131.197146889994,30377.27614632,53259.55754880001 2026-02-12,18:21:32.000,43,11147498,5485,0,1770920491,13131.123047479989,30377.240900670004,53259.53658744001 2026-02-12,18:21:33.000,43,11147495,6084,0,1770920492,13131.048948069998,25764.170393459994,53259.57152304 2026-02-12,18:21:34.000,43,11147509,5925,0,1770920493,13130.981584970003,33606.186535860004,53259.60645864001 2026-02-12,18:21:35.000,43,11147478,5605,0,1770920494,13130.900749250002,24841.418129070007,53259.55754880001 2026-02-12,18:21:36.000,43,11147458,5365,0,1770920495,13130.799704600002,24380.087816219995,53259.50863896 2026-02-12,18:21:38.000,43,11147530,5645,0,1770920497,13130.644769469996,30376.895493300006,53259.48767760001 2026-02-12,18:21:39.000,43,11147443,6084,0,1770920498,13130.584142679996,31299.42218553,53259.46671624001 2026-02-12,18:21:40.000,43,11147473,5805,0,1770920499,13130.442680169996,30376.846149389996,53259.45972912 2026-02-12,18:21:41.000,43,11147533,6124,0,1770920500,13130.32816289999,27147.738384209995,53259.41780640001 2026-02-12,18:21:42.000,43,11147485,6045,0,1770920501,13130.25406349,31760.72430186,53259.375883680004 2026-02-12,18:21:43.000,43,11147500,5405,0,1770920502,13130.10586466999,25763.839084349995,53259.33396096 2026-02-12,18:21:44.000,43,11147474,5605,0,1770920503,13130.004820019989,32221.941828630006,53259.28505112 2026-02-12,18:21:45.000,43,11147462,5725,0,1770920504,13129.863357509988,31299.23890815,53259.27107688001 2026-02-12,18:21:46.000,43,11147530,5165,0,1770920505,13129.775785479993,29915.374853939997,53259.29203824 2026-02-12,18:21:47.000,43,11147499,5925,0,1770920506,13129.668004519997,29454.065688479997,53259.257102640004 2026-02-12,18:21:49.000,43,11147511,6084,0,1770920508,13129.627586659997,30376.500742019998,53259.1383216 2026-02-12,18:21:50.000,43,11147555,5884,0,1770920509,13129.479387840001,29915.135183520004,53259.18024432001 2026-02-12,18:21:51.000,43,11147529,5925,0,1770920510,13129.331189019991,32221.617568650006,53259.159282960005 2026-02-12,18:21:52.000,43,11147463,6005,0,1770920511,13129.21667175,27147.301338150006,53259.16627008 2026-02-12,18:21:53.000,43,11147497,5805,0,1770920512,13129.14930864999,28992.41111565,53259.07543752 2026-02-12,18:21:54.000,43,11147473,5925,0,1770920513,13129.08868185999,28992.305378699995,53259.040501920004 2026-02-12,18:21:55.000,43,11147528,5565,0,1770920514,13128.98763720999,29453.593396769997,53258.9985792 2026-02-12,18:21:56.000,43,11147441,5805,0,1770920515,13128.92701041999,28530.925721940002,53258.97761784 2026-02-12,18:21:57.000,43,11147451,6005,0,1770920516,13128.95395566,30376.113039870004,53258.97063072 2026-02-12,18:21:58.000,43,11147502,5565,0,1770920517,13128.920274109994,29453.431266779997,53258.91473376001 2026-02-12,18:22:00.000,43,11147449,6124,0,1770920519,13128.86638362999,28530.855230639994,53258.90075952 2026-02-12,18:22:01.000,43,11147501,5884,0,1770920520,13128.93374673,28069.588359960006,53258.83787544 2026-02-12,18:22:02.000,43,11147506,5285,0,1770920521,13128.9135378,32682.454442400005,53258.84486256001 2026-02-12,18:22:03.000,43,11147499,5805,0,1770920522,13128.95395566,34527.7052025,53258.80992696 2026-02-12,18:22:04.000,43,11147491,5884,0,1770920523,13128.99437352,31759.948897559996,53258.80293984 2026-02-12,18:22:05.000,43,11147472,5485,0,1770920524,13129.102154479995,28530.96096759,53258.79595272001 2026-02-12,18:22:06.000,43,11147535,5965,0,1770920525,13129.1156271,23918.130130799997,53258.76800424001 2026-02-12,18:22:07.000,43,11147539,5485,0,1770920526,13129.182990199995,32221.483635180004,53258.754030000004 2026-02-12,18:22:08.000,43,11147473,5565,0,1770920527,13129.290771159991,32682.961979760003,53258.74704288001 2026-02-12,18:22:09.000,43,11147483,6005,0,1770920528,13129.412024739991,31760.463484050008,53258.7889656 2026-02-12,18:22:11.000,43,11147511,6245,0,1770920530,13129.560223560002,26686.5349557,53258.726081520006 2026-02-12,18:22:12.000,43,11147489,5925,0,1770920531,13129.674740829993,27609.216728789994,53258.76101712 2026-02-12,18:22:13.000,43,11147495,6084,0,1770920532,13129.782521790003,33606.26407629,53258.774991360006 2026-02-12,18:22:14.000,43,11147493,5965,0,1770920533,13129.897039059993,33606.39800976,53258.71909440001 2026-02-12,18:22:15.000,43,11147481,6084,0,1770920534,13129.957665849994,27609.63262746,53258.607300480006 2026-02-12,18:22:16.000,43,11147481,5965,0,1770920535,13130.04523787999,29916.326486489997,53258.64922320001 2026-02-12,18:22:17.000,43,11147520,5684,0,1770920536,13130.08565573999,26687.268065220007,53258.537429280004 2026-02-12,18:22:18.000,43,11147499,5725,0,1770920537,13130.092392049999,34529.38994456999,53258.607300480006 2026-02-12,18:22:19.000,43,11147525,5805,0,1770920538,13130.11260098,32222.872313789994,53258.44659672 2026-02-12,18:22:20.000,43,11147487,5965,0,1770920539,13130.10586466999,28071.280151159997,53258.49550656 2026-02-12,18:22:22.000,43,11147497,6045,0,1770920541,13129.957665849994,29916.643697339998,53258.32781568 2026-02-12,18:22:23.000,43,11147520,5565,0,1770920542,13129.991347399999,28994.095857720007,53258.404674 2026-02-12,18:22:24.000,43,11147512,5525,0,1770920543,13130.004820019989,25765.122026009994,53258.52345504 2026-02-12,18:22:25.000,43,11147508,5525,0,1770920544,13129.964402159989,28532.991117030004,53258.607300480006 2026-02-12,18:22:26.000,43,11147550,5565,0,1770920545,13129.964402159989,30839.741369099997,53258.51646792 2026-02-12,18:22:27.000,43,11147535,5925,0,1770920546,13129.984611089989,30378.502694940005,53258.60031336001 2026-02-12,18:22:28.000,43,11147523,6005,0,1770920547,13129.930720609998,32685.0626205,53258.64922320001 2026-02-12,18:22:29.000,43,11147483,5884,0,1770920548,13129.897039059993,34991.622546059996,53258.6841588 2026-02-12,18:22:30.000,43,11147514,5485,0,1770920549,13129.917247989993,27610.697046090005,53258.71909440001 2026-02-12,18:22:31.000,43,11147512,5285,0,1770920550,13129.843148579988,29917.221726000003,53258.726081520006 2026-02-12,18:22:33.000,43,11147519,6045,0,1770920552,13129.715158689993,28072.182439800003,53258.6142876 2026-02-12,18:22:34.000,43,11147567,6084,0,1770920553,13129.668004519997,27149.698042350006,53258.69114592 2026-02-12,18:22:35.000,43,11147501,5965,0,1770920554,13129.668004519997,31762.902483030004,53258.6841588 2026-02-12,18:22:36.000,43,11147552,5605,0,1770920555,13129.715158689993,31301.522826269997,53258.774991360006 2026-02-12,18:22:37.000,43,11147536,5485,0,1770920556,13129.735367619993,28994.934704190004,53258.823901200005 2026-02-12,18:22:38.000,43,11147572,5565,0,1770920557,13129.694949759993,22075.226730990005,53258.81691408001 2026-02-12,18:22:39.000,43,11147530,5325,0,1770920558,13129.634322969992,28072.168341540004,53258.90075952 2026-02-12,18:22:40.000,43,11147520,5565,0,1770920559,13129.607377729997,31301.367745409996,53258.87979816 2026-02-12,18:22:41.000,43,11147542,5525,0,1770920560,13129.553487249992,29917.40500338,53258.9985792 2026-02-12,18:22:42.000,43,11147508,5525,0,1770920561,13129.472651529992,33146.52686682,53259.01255344001 2026-02-12,18:22:44.000,43,11147584,5565,0,1770920563,13129.398552120001,29456.11698531,53259.01954056 2026-02-12,18:22:45.000,43,11147541,6005,0,1770920564,13129.358134260001,31301.402991060007,53258.991592080005 2026-02-12,18:22:46.000,43,11147493,5884,0,1770920565,13129.358134260001,29456.208624000006,53259.0684504 2026-02-12,18:22:47.000,43,11147520,5445,0,1770920566,13129.290771159991,28533.618489600005,53259.01255344001 2026-02-12,18:22:48.000,43,11147514,5525,0,1770920567,13129.331189019991,23920.674866729998,53259.08242464001 2026-02-12,18:22:49.000,43,11147555,5765,0,1770920568,13129.290771159991,26688.62149818,53259.03351480001 2026-02-12,18:22:50.000,43,11147538,5325,0,1770920569,13129.304243779996,34069.61044032,53259.061463280006 2026-02-12,18:22:51.000,43,11147569,6045,0,1770920570,13129.3177164,34069.673882489995,53259.10338600001 2026-02-12,18:22:52.000,43,11147560,5485,0,1770920571,13129.27729854,28072.732271939996,53259.02652768 2026-02-12,18:22:53.000,43,11147496,5245,0,1770920572,13129.29750747,35915.05857605999,53258.991592080005 2026-02-12,18:22:55.000,43,11147567,6045,0,1770920574,13129.358134260001,24843.765489359997,53259.0684504 2026-02-12,18:22:56.000,43,11147521,6005,0,1770920575,13129.385079499996,29918.187456810003,53259.02652768 2026-02-12,18:22:57.000,43,11147512,5565,0,1770920576,13129.479387840001,29918.250898979997,53259.04748904 2026-02-12,18:22:58.000,43,11147529,5965,0,1770920577,13129.519805700002,26227.79872269,53259.061463280006 2026-02-12,18:22:59.000,43,11147504,5485,0,1770920578,13129.600641420002,32224.867217580002,53259.08242464001 2026-02-12,18:23:00.000,43,11147495,5925,0,1770920579,13129.647795589997,30379.69399791,53259.0684504 2026-02-12,18:23:01.000,43,11147490,5285,0,1770920580,13129.735367619993,29918.448274619994,53259.13133448001 2026-02-12,18:23:02.000,43,11147488,5485,0,1770920581,13129.748840239998,27611.923594709995,53259.1732572 2026-02-12,18:23:03.000,43,11147481,5884,0,1770920582,13129.782521790003,31302.418065780003,53259.15229584001 2026-02-12,18:23:04.000,43,11147519,6045,0,1770920583,13129.802730719988,29918.53286418,53259.1732572 2026-02-12,18:23:06.000,43,11147528,5525,0,1770920585,13129.836412269993,29457.287140889995,53259.18723144 2026-02-12,18:23:07.000,43,11147489,6045,0,1770920586,13129.849884889998,27612.106872090008,53259.21517992 2026-02-12,18:23:08.000,43,11147497,5925,0,1770920587,13129.843148579988,32686.564085189995,53259.21517992 2026-02-12,18:23:09.000,43,11147482,5365,0,1770920588,13129.802730719988,31763.959852529995,53259.21517992 2026-02-12,18:23:10.000,43,11147501,5845,0,1770920589,13129.775785479993,33147.95079108,53259.229154160006 2026-02-12,18:23:11.000,43,11147476,5405,0,1770920590,13129.789258099998,30841.45430769,53259.257102640004 2026-02-12,18:23:12.000,43,11147521,5925,0,1770920591,13129.674740829993,33609.35864436001,53259.18024432001 2026-02-12,18:23:13.000,43,11147526,5405,0,1770920592,13129.627586659997,33148.035380639994,53259.229154160006 2026-02-12,18:23:14.000,43,11147448,4645,0,1770920593,13129.627586659997,29918.899418939996,53259.278064000006 2026-02-12,18:23:15.000,43,11147513,5884,0,1770920594,13129.546750939997,26228.411997000003,53259.27107688001 2026-02-12,18:23:17.000,43,11147506,5565,0,1770920596,13129.371606879991,31764.255915989997,53259.27107688001 2026-02-12,18:23:18.000,43,11147539,6084,0,1770920597,13129.3177164,31303.010192700007,53259.2431284 2026-02-12,18:23:19.000,43,11147492,5485,0,1770920598,13129.23014436999,28996.499611050007,53259.29203824 2026-02-12,18:23:20.000,43,11147539,5325,0,1770920599,13129.13583603,28535.26093689,53259.31998672001 2026-02-12,18:23:21.000,43,11147525,5965,0,1770920600,13128.98763720999,30380.589237420005,53259.278064000006 2026-02-12,18:23:22.000,43,11147456,5525,0,1770920601,13128.84617469999,27151.481472240004,53259.25011552001 2026-02-12,18:23:23.000,43,11147536,5325,0,1770920602,13128.738393739994,31303.440189629997,53259.229154160006 2026-02-12,18:23:24.000,43,11147527,6005,0,1770920603,13128.617140159993,27612.966865950002,53259.19421856 2026-02-12,18:23:25.000,43,11147511,5884,0,1770920604,13128.495886579993,28074.346522709995,53259.18723144 2026-02-12,18:23:26.000,43,11147498,5405,0,1770920605,13128.408314549997,28074.374719230007,53259.18723144 2026-02-12,18:23:28.000,43,11147475,6045,0,1770920607,13128.300533590002,29458.471394730004,53259.1383216 2026-02-12,18:23:29.000,43,11147539,5884,0,1770920608,13128.219697870001,29458.485492990003,53259.11736024 2026-02-12,18:23:30.000,43,11147546,5884,0,1770920609,13128.138862150001,28535.860112940005,53259.0684504 2026-02-12,18:23:31.000,43,11147521,6084,0,1770920610,13128.064762739996,28074.61438965,53259.04748904 2026-02-12,18:23:32.000,43,11147485,5884,0,1770920611,13128.0378175,31765.158204630003,53258.96364360001 2026-02-12,18:23:33.000,43,11147452,5285,0,1770920612,13127.89635499,26690.785581090007,53258.93569512001 2026-02-12,18:23:34.000,43,11147485,5965,0,1770920613,13127.84920081999,30842.617414139997,53258.96364360001 2026-02-12,18:23:35.000,43,11147456,5765,0,1770920614,13127.802046649995,24384.155164230004,53258.893772400006 2026-02-12,18:23:36.000,43,11147468,5525,0,1770920615,13127.77510141,28997.345506650003,53258.893772400006 2026-02-12,18:23:37.000,43,11147481,5884,0,1770920616,13127.72794723999,31303.926579599996,53258.872811040004 2026-02-12,18:23:39.000,43,11147536,5525,0,1770920618,13127.741419859994,24384.18336075,53258.872811040004 2026-02-12,18:23:40.000,43,11147462,5405,0,1770920619,13127.75489248,30842.56807023,53258.90075952 2026-02-12,18:23:41.000,43,11147527,5965,0,1770920620,13127.76836509999,28997.303211870007,53258.78197848 2026-02-12,18:23:42.000,43,11147469,5884,0,1770920621,13127.862673439995,29919.907444530007,53258.85184968 2026-02-12,18:23:43.000,43,11147507,6084,0,1770920622,13127.84920081999,25306.710052979994,53258.7889656 2026-02-12,18:23:44.000,43,11147529,5845,0,1770920623,13127.93003653999,29458.605328200007,53258.76101712 2026-02-12,18:23:45.000,43,11147511,6045,0,1770920624,13128.024344879996,27151.974911340003,53258.83088832 2026-02-12,18:23:46.000,43,11147492,5765,0,1770920625,13128.105180599996,25306.681856459996,53258.86582392001 2026-02-12,18:23:47.000,43,11147513,5925,0,1770920626,13128.159071080001,30842.497578929993,53258.86582392001 2026-02-12,18:23:48.000,43,11147491,5884,0,1770920627,13128.212961559992,28997.190425790002,53258.85184968 2026-02-12,18:23:50.000,43,11147483,6284,0,1770920629,13128.340951450002,28997.23272057,53258.86582392001 2026-02-12,18:23:51.000,43,11147517,6005,0,1770920630,13128.441996100002,34533.07663955999,53258.942682240006 2026-02-12,18:23:52.000,43,11147533,5925,0,1770920631,13128.569985989998,31765.214597669998,53258.95665648 2026-02-12,18:23:53.000,43,11147509,5925,0,1770920632,13128.596931229993,28074.670782689995,53258.96364360001 2026-02-12,18:23:54.000,43,11147548,5525,0,1770920633,13128.677766949993,31303.933628729996,53258.991592080005 2026-02-12,18:23:55.000,43,11147498,5605,0,1770920634,13128.718184809994,28074.7906179,53258.97761784 2026-02-12,18:23:56.000,43,11147493,6005,0,1770920635,13128.765338979989,27613.48145244,53259.00556632 2026-02-12,18:23:57.000,43,11147490,5605,0,1770920636,13128.819229459994,28074.875207460005,53259.061463280006 2026-02-12,18:23:58.000,43,11147495,6084,0,1770920637,13128.879856249994,31304.173299150003,53258.991592080005 2026-02-12,18:23:59.000,43,11147466,5725,0,1770920638,13128.92701041999,29920.28809755,53258.96364360001 2026-02-12,18:24:01.000,43,11147465,6165,0,1770920640,13129.061736619995,31765.644594600002,53259.04748904 2026-02-12,18:24:02.000,43,11147470,5365,0,1770920641,13129.142572339995,30843.019214550004,53259.03351480001 2026-02-12,18:24:03.000,43,11147518,5765,0,1770920642,13129.14930864999,26229.913461689997,53259.05447616001 2026-02-12,18:24:04.000,43,11147474,5645,0,1770920643,13129.162781269995,28997.916486179995,53259.18024432001 2026-02-12,18:24:05.000,43,11147541,5884,0,1770920644,13129.182990199995,27613.925547630002,53259.13133448001 2026-02-12,18:24:06.000,43,11147488,5684,0,1770920645,13129.19646282,29459.3102412,53259.18024432001 2026-02-12,18:24:07.000,43,11147536,5605,0,1770920646,13129.162781269995,33611.22666381,53259.19421856 2026-02-12,18:24:08.000,43,11147458,5365,0,1770920647,13129.18972650999,29920.753340130002,53259.18024432001 2026-02-12,18:24:09.000,43,11147478,5285,0,1770920648,13129.142572339995,29459.401879890007,53259.19421856 2026-02-12,18:24:10.000,43,11147455,5965,0,1770920649,13129.081945549995,30382.034309070004,53259.159282960005 2026-02-12,18:24:12.000,43,11147467,5925,0,1770920651,13129.05500031,37763.340462060005,53259.18723144 2026-02-12,18:24:13.000,43,11147474,5365,0,1770920652,13128.97416459,34072.81074534,53259.23614128 2026-02-12,18:24:14.000,43,11147534,5205,0,1770920653,13128.859647319994,29459.592206400004,53259.229154160006 2026-02-12,18:24:15.000,43,11147501,5805,0,1770920654,13128.778811599994,25307.75332422,53259.20120568001 2026-02-12,18:24:16.000,43,11147543,5805,0,1770920655,13128.664294329988,27153.039329969994,53259.20120568001 2026-02-12,18:24:17.000,43,11147479,5725,0,1770920656,13128.529568129998,27614.369642820006,53259.26408976 2026-02-12,18:24:18.000,43,11147511,5765,0,1770920657,13128.435259789992,29459.747287260005,53259.29203824 2026-02-12,18:24:19.000,43,11147511,5525,0,1770920658,13128.340951450002,28537.121907210007,53259.208192800004 2026-02-12,18:24:20.000,43,11147455,5684,0,1770920659,13128.233170489992,32227.686869580008,53259.208192800004 2026-02-12,18:24:21.000,43,11147469,5485,0,1770920660,13128.165807389996,28075.88323305,53259.22216704001 2026-02-12,18:24:23.000,43,11147438,5605,0,1770920662,13128.05802643,27153.243754740004,53259.14530872 2026-02-12,18:24:24.000,43,11147492,5205,0,1770920663,13128.01087225999,32689.172263290006,53259.21517992 2026-02-12,18:24:25.000,43,11147486,5205,0,1770920664,13127.983927019995,32689.200459810003,53259.09639888 2026-02-12,18:24:26.000,43,11147516,5205,0,1770920665,13127.97045439999,24385.290074160002,53259.08242464001 2026-02-12,18:24:27.000,43,11147489,5525,0,1770920666,13127.95024546999,32689.179312420005,53258.991592080005 2026-02-12,18:24:28.000,43,11147520,5165,0,1770920667,13127.99739964,29460.022203329994,53259.08242464001 2026-02-12,18:24:29.000,43,11147449,5565,0,1770920668,13128.01087225999,32689.313245890007,53259.061463280006 2026-02-12,18:24:30.000,43,11147493,5725,0,1770920669,13128.09844429,29460.09974376,53259.02652768 2026-02-12,18:24:31.000,43,11147465,5725,0,1770920670,13128.125389529996,30382.788565979994,53259.04748904 2026-02-12,18:24:32.000,43,11147509,5684,0,1770920671,13128.159071080001,29921.549891820003,53259.040501920004 2026-02-12,18:24:34.000,43,11147526,5485,0,1770920673,13128.287060969997,29921.676776160006,53259.0684504 2026-02-12,18:24:35.000,43,11147497,5605,0,1770920674,13128.307269899997,31305.710009489994,53259.04748904 2026-02-12,18:24:36.000,43,11147487,5684,0,1770920675,13128.374632999992,31305.759353400004,53259.07543752 2026-02-12,18:24:37.000,43,11147491,5684,0,1770920676,13128.421787170002,32228.434077359998,53259.10338600001 2026-02-12,18:24:38.000,43,11147473,5645,0,1770920677,13128.408314549997,28076.503556490003,53259.13133448001 2026-02-12,18:24:39.000,43,11147465,5684,0,1770920678,13128.475677649993,29460.543838950005,53259.09639888 2026-02-12,18:24:40.000,43,11147510,5285,0,1770920679,13128.502622890002,34996.500544020004,53259.09639888 2026-02-12,18:24:41.000,43,11147511,5565,0,1770920680,13128.536304439993,32228.546863440002,53259.110373120006 2026-02-12,18:24:42.000,43,11147493,5485,0,1770920681,13128.549777059998,28537.946655420004,53259.1383216 2026-02-12,18:24:43.000,43,11147472,5205,0,1770920682,13128.590194919998,28999.241722620005,53259.16627008 2026-02-12,18:24:45.000,43,11147533,5845,0,1770920684,13128.617140159993,30844.584121410007,53259.09639888 2026-02-12,18:24:46.000,43,11147477,5845,0,1770920685,13128.596931229993,34535.21252595,53259.13133448001 2026-02-12,18:24:47.000,43,11147490,5285,0,1770920686,13128.549777059998,29921.923495709998,53259.25011552001 2026-02-12,18:24:48.000,43,11147437,5684,0,1770920687,13128.536304439993,30383.21856291,53259.23614128 2026-02-12,18:24:49.000,43,11147479,5565,0,1770920688,13128.536304439993,29460.557937210004,53259.19421856 2026-02-12,18:24:50.000,43,11147526,5085,0,1770920689,13128.441996100002,28537.890262379995,53259.229154160006 2026-02-12,18:24:51.000,43,11147485,5725,0,1770920690,13128.388105619997,27153.906372960002,53259.15229584001 2026-02-12,18:24:52.000,43,11147479,5645,0,1770920691,13128.300533590002,29460.515642430008,53259.19421856 2026-02-12,18:24:53.000,43,11147448,5405,0,1770920692,13128.280324660001,26231.210501609996,53259.19421856 2026-02-12,18:24:54.000,43,11147476,5365,0,1770920693,13128.199488940001,27615.173243640005,53259.208192800004 2026-02-12,18:24:56.000,43,11147477,5765,0,1770920695,13128.0378175,25769.802648330005,53259.15229584001 2026-02-12,18:24:57.000,43,11147479,5605,0,1770920696,13127.943509159995,27615.130948859995,53259.12434736 2026-02-12,18:24:58.000,43,11147415,5645,0,1770920697,13127.842464509995,30383.105776829994,53259.1732572 2026-02-12,18:24:59.000,43,11147487,5925,0,1770920698,13127.77510141,26231.14705944,53259.10338600001 2026-02-12,18:25:00.000,43,11147500,5285,0,1770920699,13127.701001999994,29460.367610700006,53259.05447616001 2026-02-12,18:25:01.000,43,11147441,5725,0,1770920700,13127.701001999994,24847.001040029994,53259.09639888 2026-02-12,18:25:02.000,43,11147527,5845,0,1770920701,13127.71447462,33150.897327419996,53259.1383216 2026-02-12,18:25:03.000,43,11147446,5325,0,1770920702,13127.74815616999,26230.928536410007,53259.14530872 2026-02-12,18:25:04.000,43,11147459,5684,0,1770920703,13127.620166279994,32689.56701457,53259.159282960005 2026-02-12,18:25:05.000,43,11147432,5285,0,1770920704,13127.60669365999,29921.58513747,53259.09639888 2026-02-12,18:25:07.000,43,11147467,5565,0,1770920706,13127.532594249999,28076.20749303,53259.159282960005 2026-02-12,18:25:08.000,43,11147474,5245,0,1770920707,13127.492176389998,30382.852008150003,53259.159282960005 2026-02-12,18:25:09.000,43,11147450,5085,0,1770920708,13127.391131739998,30844.252812299994,53259.16627008 2026-02-12,18:25:10.000,43,11147472,5125,0,1770920709,13127.283350780002,28076.263886069995,53259.12434736 2026-02-12,18:25:11.000,43,11147461,5845,0,1770920710,13127.168833509997,29460.226628100005,53259.07543752 2026-02-12,18:25:12.000,43,11147510,5445,0,1770920711,13127.162097200002,26692.16016144,53259.02652768 2026-02-12,18:25:13.000,43,11147436,5365,0,1770920712,13127.175569819992,30382.71102555,53259.01954056 2026-02-12,18:25:14.000,43,11147512,5085,0,1770920713,13127.040843620001,28537.410921539995,53258.93569512001 2026-02-12,18:25:15.000,43,11147497,5565,0,1770920714,13127.000425760001,28998.635497440002,53258.97063072 2026-02-12,18:25:16.000,43,11147452,5044,0,1770920715,13126.89938111,26692.061473620008,53258.87979816 2026-02-12,18:25:18.000,43,11147479,5845,0,1770920717,13126.77812753,30843.907404929996,53258.921720880004 2026-02-12,18:25:19.000,43,11147485,5645,0,1770920718,13126.67708288,30843.893306669997,53258.928708 2026-02-12,18:25:20.000,43,11147479,5805,0,1770920719,13126.67708288,27614.524723680006,53258.86582392001 2026-02-12,18:25:21.000,43,11147479,5765,0,1770920720,13126.663610259995,27153.159165179997,53258.80293984 2026-02-12,18:25:22.000,43,11147464,4925,0,1770920721,13126.61645609,27153.152116049998,53258.85184968 2026-02-12,18:25:23.000,43,11147455,5605,0,1770920722,13126.602983469995,30843.731176679998,53258.823901200005 2026-02-12,18:25:24.000,43,11147439,5525,0,1770920723,13126.522147749994,25769.132980979994,53258.81691408001 2026-02-12,18:25:25.000,43,11147496,5205,0,1770920724,13126.51541144,28998.466318320003,53258.76800424001 2026-02-12,18:25:26.000,43,11147493,5684,0,1770920725,13126.47499358,34995.689894070005,53258.73306864 2026-02-12,18:25:27.000,43,11147483,5525,0,1770920726,13126.46825726999,27614.468330639997,53258.76101712 2026-02-12,18:25:29.000,43,11147475,5805,0,1770920728,13126.49520251,29921.169238799994,53258.71210728 2026-02-12,18:25:30.000,43,11147472,5085,0,1770920729,13126.56930191999,25769.2316688,53258.67018456 2026-02-12,18:25:31.000,43,11147283,5725,0,1770920730,13126.56930191999,34073.191398359995,53258.705120160004 2026-02-12,18:25:32.000,43,11147349,5805,0,1770920731,13126.663610259995,28537.255840679994,53258.74704288001 2026-02-12,18:25:33.000,43,11147323,5684,0,1770920732,13126.71076442999,28537.333381110002,53258.7889656 2026-02-12,18:25:34.000,43,11147258,5445,0,1770920733,13126.764654909995,33150.735197429996,53258.78197848 2026-02-12,18:25:35.000,43,11147485,5845,0,1770920734,13126.83875432,30844.16822274,53258.69114592 2026-02-12,18:25:36.000,43,11147516,5125,0,1770920735,13126.87917218,23001.73618167,53258.69114592 2026-02-12,18:25:37.000,43,11147505,5565,0,1770920736,13127.027370999996,30383.070531179997,53258.69114592 2026-02-12,18:25:38.000,43,11147482,5165,0,1770920737,13127.067788859997,30383.176268130002,53258.656210320005 2026-02-12,18:25:40.000,43,11147530,5565,0,1770920739,13127.249669229997,28076.771423430007,53258.64922320001 2026-02-12,18:25:41.000,43,11147518,5405,0,1770920740,13127.303559710002,33612.890258490006,53258.64922320001 2026-02-12,18:25:42.000,43,11147455,5684,0,1770920741,13127.391131739998,26693.083597470002,53258.69813304001 2026-02-12,18:25:43.000,43,11147523,5925,0,1770920742,13127.485440079989,27615.814714470005,53258.76101712 2026-02-12,18:25:44.000,43,11147472,5044,0,1770920743,13127.445022219988,28999.911389970002,53258.6841588 2026-02-12,18:25:45.000,43,11147705,5725,0,1770920744,13127.458494839993,29922.69185088,53258.80293984 2026-02-12,18:25:46.000,43,11147496,5085,0,1770920745,13127.512385319998,27154.787514209995,53258.76800424001 2026-02-12,18:25:47.000,43,11147500,5684,0,1770920746,13127.498912699994,30384.141998940002,53258.73306864 2026-02-12,18:25:48.000,43,11147523,5684,0,1770920747,13127.458494839993,27616.160121840003,53258.774991360006 2026-02-12,18:25:49.000,43,11147426,5245,0,1770920748,13127.451758529998,29922.917423039995,53258.80293984 2026-02-12,18:25:51.000,43,11147519,5925,0,1770920750,13127.438285909993,29922.959717820006,53258.83088832 2026-02-12,18:25:52.000,43,11147423,5684,0,1770920751,13127.391131739998,25770.958705650002,53258.7889656 2026-02-12,18:25:53.000,43,11147457,5765,0,1770920752,13127.411340669998,29923.0020126,53258.872811040004 2026-02-12,18:25:54.000,43,11147458,5245,0,1770920753,13127.337241259993,36381.70393293,53258.78197848 2026-02-12,18:25:55.000,43,11147537,5925,0,1770920754,13127.283350780002,27616.279957050006,53258.83088832 2026-02-12,18:25:56.000,43,11147361,5485,0,1770920755,13127.175569819992,26693.654576999994,53258.81691408001 2026-02-12,18:25:57.000,43,11147340,5325,0,1770920756,13127.074525169992,28077.66666294,53258.83088832 2026-02-12,18:25:58.000,43,11147490,5165,0,1770920757,13127.020634690001,25770.944607390004,53258.83088832 2026-02-12,18:25:59.000,43,11147476,5445,0,1770920758,13126.89938111,29461.608257579996,53258.774991360006 2026-02-12,18:26:00.000,43,11147530,4365,0,1770920759,13126.845490629996,29461.594159319997,53258.823901200005 2026-02-12,18:26:02.000,43,11147464,5405,0,1770920761,13126.663610259995,30384.212490239996,53258.726081520006 2026-02-12,18:26:03.000,43,11147513,6205,0,1770920762,13126.50867512999,27616.20946575,53258.726081520006 2026-02-12,18:26:04.000,43,11147471,5965,0,1770920763,13126.414366789999,30845.521655699995,53258.71210728 2026-02-12,18:26:05.000,43,11147486,5165,0,1770920764,13126.333531069999,24848.164146480005,53258.71210728 2026-02-12,18:26:06.000,43,11147506,5325,0,1770920765,13126.225750109988,25770.82477218,53258.64922320001 2026-02-12,18:26:07.000,43,11147479,5684,0,1770920766,13126.124705460003,27616.20241662,53258.64922320001 2026-02-12,18:26:08.000,43,11147497,5765,0,1770920767,13126.043869740002,24848.22053952,53258.62127472 2026-02-12,18:26:09.000,43,11147522,5285,0,1770920768,13125.956297709992,30845.599196130002,53258.586339120004 2026-02-12,18:26:10.000,43,11147523,5765,0,1770920769,13125.821571510001,31768.273920089996,53258.488519440005 2026-02-12,18:26:11.000,43,11147499,5684,0,1770920770,13125.747472099996,31768.316214870007,53258.5444164 2026-02-12,18:26:24.000,43,11147521,5805,0,1770920783,13125.585800659996,29000.982857730007,53258.32781568 2026-02-12,18:26:25.000,43,11147438,5445,0,1770920784,13125.61274589999,27155.70390111,53258.320828560005 2026-02-12,18:26:26.000,43,11147478,5285,0,1770920785,13125.59927328,30846.459189989997,53258.320828560005 2026-02-12,18:26:27.000,43,11147506,5245,0,1770920786,13125.680109,29001.173184240004,53258.3348028 2026-02-12,18:26:28.000,43,11147509,5645,0,1770920787,13125.727263169996,33153.2658351,53258.229996 2026-02-12,18:26:29.000,43,11147488,5044,0,1770920788,13125.760944720001,30385.248712350003,53258.24397024001 2026-02-12,18:26:30.000,43,11147486,5245,0,1770920789,13125.794626269992,30846.720007800002,53258.30685432 2026-02-12,18:26:31.000,43,11147479,5645,0,1770920790,13125.801362580001,31308.141959340006,53258.27890584 2026-02-12,18:26:32.000,43,11147483,5405,0,1770920791,13125.821571510001,29924.165119049998,53258.34877704 2026-02-12,18:26:33.000,43,11147441,5645,0,1770920792,13125.821571510001,28540.131885719995,53258.271918720005 2026-02-12,18:26:35.000,43,11147480,5445,0,1770920794,13125.929352469997,32231.084550240004,53258.26493160001 2026-02-12,18:26:36.000,43,11147472,5365,0,1770920795,13125.936088779992,29924.482329899998,53258.34877704 2026-02-12,18:26:37.000,43,11147421,5645,0,1770920796,13125.956297709992,28079.224520670003,53258.2998672 2026-02-12,18:26:38.000,43,11147478,5085,0,1770920797,13125.983242950002,33615.470240070004,53258.28589296 2026-02-12,18:26:39.000,43,11147448,5125,0,1770920798,13126.030397119997,27156.80356539,53258.271918720005 2026-02-12,18:26:40.000,43,11147464,5245,0,1770920799,13126.057342359993,32693.105677829997,53258.26493160001 2026-02-12,18:26:41.000,43,11147484,5165,0,1770920800,13126.084287600002,25773.031149870003,53258.25794448 2026-02-12,18:26:42.000,43,11147463,5725,0,1770920801,13126.097760219993,32231.965691489997,53258.2998672 2026-02-12,18:26:43.000,43,11147513,5805,0,1770920802,13126.185332249988,30386.750177039998,53258.32781568 2026-02-12,18:26:44.000,43,11147473,5684,0,1770920803,13126.165123319988,29002.864975439996,53258.320828560005 2026-02-12,18:26:46.000,43,11147436,5205,0,1770920805,13126.178595939993,32693.937475169994,53258.34178992001 2026-02-12,18:26:47.000,43,11147483,5765,0,1770920806,13126.138178079993,28541.85187344,53258.34178992001 2026-02-12,18:26:48.000,43,11147514,5125,0,1770920807,13126.124705460003,27157.93142619,53258.2998672 2026-02-12,18:26:49.000,43,11147479,5645,0,1770920808,13126.124705460003,30387.483286560004,53258.2998672 2026-02-12,18:26:50.000,43,11147460,5445,0,1770920809,13126.158387009993,27158.07945792,53258.34178992001 2026-02-12,18:26:51.000,43,11147522,5245,0,1770920810,13126.117969149993,28542.274821240004,53258.404674 2026-02-12,18:26:52.000,43,11147492,5165,0,1770920811,13126.097760219993,30387.730006109996,53258.418648240004 2026-02-12,18:26:53.000,43,11147499,5684,0,1770920812,13126.064078670002,28542.352361669997,53258.37672552 2026-02-12,18:26:54.000,43,11147459,5765,0,1770920813,13126.023660810002,30849.15195765,53258.41166112001 2026-02-12,18:26:55.000,43,11147487,5725,0,1770920814,13126.010188189997,27158.368472250004,53258.404674 2026-02-12,18:26:57.000,43,11147503,5684,0,1770920816,13125.942825090002,32694.557798609996,53258.35576416 2026-02-12,18:26:58.000,43,11147513,5725,0,1770920817,13125.956297709992,29465.0905278,53258.390699760006 2026-02-12,18:26:59.000,43,11147499,5565,0,1770920818,13125.956297709992,27619.515507720003,53258.404674 2026-02-12,18:27:00.000,43,11147492,5085,0,1770920819,13125.915879849992,31771.60815858,53258.418648240004 2026-02-12,18:27:01.000,43,11147434,5245,0,1770920820,13125.969770329997,29926.152973710006,53258.41166112001 2026-02-12,18:27:02.000,43,11147471,5765,0,1770920821,13125.929352469997,25773.820652430004,53258.369738400004 2026-02-12,18:27:03.000,43,11147467,5805,0,1770920822,13125.888934609997,25773.71491548,53258.34178992001 2026-02-12,18:27:04.000,43,11147486,5285,0,1770920823,13125.915879849992,32232.459130589996,53258.43262248001 2026-02-12,18:27:05.000,43,11147441,5845,0,1770920824,13125.882198300002,28080.23254626,53258.30685432 2026-02-12,18:27:06.000,43,11147520,5245,0,1770920825,13125.895670919992,26696.008986419998,53258.3348028 2026-02-12,18:27:08.000,43,11147513,5725,0,1770920827,13125.983242950002,30847.911310769996,53258.36275128001 2026-02-12,18:27:09.000,43,11147512,5085,0,1770920828,13126.064078670002,34999.98281424001,53258.45358384 2026-02-12,18:27:10.000,43,11147445,5605,0,1770920829,13126.104496530003,29925.10970247,53258.44659672 2026-02-12,18:27:11.000,43,11147498,5205,0,1770920830,13126.144914389988,32231.76831585,53258.48153232001 2026-02-12,18:27:12.000,43,11147524,5245,0,1770920831,13126.165123319988,31770.409806480005,53258.45358384 2026-02-12,18:27:13.000,43,11147524,5525,0,1770920832,13126.178595939993,29924.975768999997,53258.488519440005 2026-02-12,18:27:14.000,43,11147515,5884,0,1770920833,13126.239222729993,34538.44807662,53258.41166112001 2026-02-12,18:27:15.000,43,11147430,5005,0,1770920834,13126.239222729993,28541.097616529994,53258.44659672 2026-02-12,18:27:16.000,43,11147452,5125,0,1770920835,13126.239222729993,28541.146960440004,53258.46755808 2026-02-12,18:27:17.000,43,11147505,5684,0,1770920836,13126.326794759989,31770.62128038,53258.48153232001 2026-02-12,18:27:19.000,43,11147505,5884,0,1770920838,13126.400894169994,31309.453097520003,53258.4745452 2026-02-12,18:27:20.000,43,11147503,5725,0,1770920839,13126.481729889994,29925.483306359994,53258.5444164 2026-02-12,18:27:21.000,43,11147483,5645,0,1770920840,13126.522147749994,24850.78642284,53258.55140352001 2026-02-12,18:27:22.000,43,11147476,5205,0,1770920841,13126.56930191999,30387.010994850003,53258.55140352001 2026-02-12,18:27:23.000,43,11147458,5165,0,1770920842,13126.643401329995,30387.173124840003,53258.50948080001 2026-02-12,18:27:24.000,43,11147453,5605,0,1770920843,13126.7579186,25773.785406780007,53258.5444164 2026-02-12,18:27:25.000,43,11147441,5845,0,1770920844,13126.7579186,31310.150961389998,53258.52345504 2026-02-12,18:27:26.000,43,11147478,5365,0,1770920845,13126.852226939991,29003.499397139996,53258.5444164 2026-02-12,18:27:27.000,43,11147491,5605,0,1770920846,13126.919590040001,30387.66656394,53258.6142876 2026-02-12,18:27:28.000,43,11147447,5605,0,1770920847,13127.000425760001,29465.06938041,53258.558390640006 2026-02-12,18:27:30.000,43,11147478,5405,0,1770920849,13127.141888270002,31310.644400489997,53258.67717168001 2026-02-12,18:27:31.000,43,11147485,5565,0,1770920850,13127.162097200002,32233.453057920007,53258.69813304001 2026-02-12,18:27:32.000,43,11147471,5405,0,1770920851,13127.236196609992,35924.370476790005,53258.74005576 2026-02-12,18:27:33.000,43,11147509,5684,0,1770920852,13127.222723990002,26697.341271989993,53258.754030000004 2026-02-12,18:27:34.000,43,11147462,5285,0,1770920853,13127.350713879998,32695.065335969994,53258.87979816 2026-02-12,18:27:35.000,43,11147471,5565,0,1770920854,13127.276614469993,30849.737035440005,53258.81691408001 2026-02-12,18:27:36.000,43,11147461,5765,0,1770920855,13127.290087089998,31772.55979113,53258.7889656 2026-02-12,18:27:37.000,43,11147468,5085,0,1770920856,13127.310296019998,31772.602085909995,53258.83088832 2026-02-12,18:27:38.000,43,11147459,5684,0,1770920857,13127.290087089998,30849.997853249995,53258.83088832 2026-02-12,18:27:39.000,43,11147480,5125,0,1770920858,13127.283350780002,24391.09855728,53258.87979816 2026-02-12,18:27:41.000,43,11147488,5405,0,1770920860,13127.303559710002,26236.638331709997,53258.991592080005 2026-02-12,18:27:42.000,43,11147486,5285,0,1770920861,13127.296823399993,31311.687671730004,53258.91473376001 2026-02-12,18:27:43.000,43,11147437,5605,0,1770920862,13127.323768640003,29927.633291010003,53258.928708 2026-02-12,18:27:44.000,43,11147495,5605,0,1770920863,13127.377659119993,32695.819592879998,53258.97761784 2026-02-12,18:27:45.000,43,11147471,5365,0,1770920864,13127.330504949998,26236.892100390003,53258.91473376001 2026-02-12,18:27:46.000,43,11147501,5805,0,1770920865,13127.296823399993,25314.14688513,53259.02652768 2026-02-12,18:27:47.000,43,11147489,5565,0,1770920866,13127.323768640003,29005.085451389998,53259.03351480001 2026-02-12,18:27:48.000,43,11147497,5765,0,1770920867,13127.317032329993,28543.783335059998,53259.01954056 2026-02-12,18:27:49.000,43,11147496,5285,0,1770920868,13127.276614469993,28543.818580709994,53259.040501920004 2026-02-12,18:27:50.000,43,11147530,5405,0,1770920869,13127.215987679992,30389.252618190003,53259.07543752 2026-02-12,18:27:52.000,43,11147500,5245,0,1770920871,13127.108206719997,29005.177090080004,53259.04748904 2026-02-12,18:27:53.000,43,11147527,5525,0,1770920872,13127.034107309992,29927.880010559995,53259.01954056 2026-02-12,18:27:54.000,43,11147535,5645,0,1770920873,13127.027370999996,27621.073365450007,53259.0684504 2026-02-12,18:27:55.000,43,11147491,5565,0,1770920874,13126.892644799991,31773.278802390007,53259.01255344001 2026-02-12,18:27:56.000,43,11147450,5165,0,1770920875,13126.845490629996,31773.328146300002,53259.02652768 2026-02-12,18:27:57.000,43,11147520,5165,0,1770920876,13126.805072769996,26236.93439517,53258.991592080005 2026-02-12,18:27:58.000,43,11147503,5485,0,1770920877,13126.7579186,28543.61415594,53258.97063072 2026-02-12,18:27:59.000,43,11147477,5805,0,1770920878,13126.724237049995,29927.640340140002,53259.040501920004 2026-02-12,18:28:00.000,43,11147501,4965,0,1770920879,13126.704028119995,34079.768236649994,53259.01954056 2026-02-12,18:28:01.000,43,11147527,5684,0,1770920880,13126.71076442999,24852.520508820002,53259.01255344001 2026-02-12,18:28:03.000,43,11147493,5565,0,1770920882,13126.67034656999,29004.59201229,53259.00556632 2026-02-12,18:28:04.000,43,11147494,5165,0,1770920883,13126.67708288,31772.573889389998,53259.07543752 2026-02-12,18:28:05.000,43,11147458,5565,0,1770920884,13126.62992870999,31772.468152440008,53259.10338600001 2026-02-12,18:28:06.000,43,11147463,5405,0,1770920885,13126.67034656999,27620.171076810002,53259.01954056 2026-02-12,18:28:07.000,43,11147515,5684,0,1770920886,13126.69729181,26236.095548700003,53259.04748904 2026-02-12,18:28:08.000,43,11147509,5765,0,1770920887,13126.71076442999,34079.03512713,53259.00556632 2026-02-12,18:28:09.000,43,11147521,6005,0,1770920888,13126.71750074,31772.157990720007,53258.97761784 2026-02-12,18:28:10.000,43,11147463,5725,0,1770920889,13126.73770967,26697.193240260007,53259.07543752 2026-02-12,18:28:11.000,43,11147491,5044,0,1770920890,13126.79160014999,26235.778337850003,53259.09639888 2026-02-12,18:28:12.000,43,11147498,5325,0,1770920891,13126.784863839996,29465.217412140002,53259.08242464001 2026-02-12,18:28:14.000,43,11147520,5485,0,1770920893,13126.77812753,32694.68468295,53259.089411760004 2026-02-12,18:28:15.000,43,11147471,5925,0,1770920894,13126.73770967,28542.507442529997,53259.110373120006 2026-02-12,18:28:16.000,43,11147499,5884,0,1770920895,13126.7579186,28081.141884030003,53259.14530872 2026-02-12,18:28:17.000,43,11147498,5605,0,1770920896,13126.77812753,29003.9364432,53259.159282960005 2026-02-12,18:28:18.000,43,11147485,5845,0,1770920897,13126.7579186,24851.702809740003,53259.12434736 2026-02-12,18:28:19.000,43,11147447,5925,0,1770920898,13126.7579186,33617.493340379995,53259.16627008 2026-02-12,18:28:20.000,43,11147466,5445,0,1770920899,13126.67034656999,25774.553761949996,53259.159282960005 2026-02-12,18:28:21.000,43,11147485,5645,0,1770920900,13126.623192399995,29465.428886039997,53259.14530872 2026-02-12,18:28:22.000,43,11147477,5405,0,1770920901,13126.58951084999,29465.464131689994,53259.089411760004 2026-02-12,18:28:23.000,43,11147468,5285,0,1770920902,13126.61645609,25774.744088460007,53259.15229584001 2026-02-12,18:28:25.000,43,11147522,5445,0,1770920904,13126.62992870999,32233.918300499994,53259.10338600001 2026-02-12,18:28:26.000,43,11147476,5165,0,1770920905,13126.69729181,29465.908226879998,53259.15229584001 2026-02-12,18:28:27.000,43,11147501,5605,0,1770920906,13126.71750074,28543.205306400007,53259.14530872 2026-02-12,18:28:28.000,43,11147543,5645,0,1770920907,13126.7579186,30388.773277350003,53259.14530872 2026-02-12,18:28:29.000,43,11147486,5405,0,1770920908,13126.79833646,25313.949509490005,53259.11736024 2026-02-12,18:28:30.000,43,11147530,5365,0,1770920909,13126.852226939991,29004.852830100004,53259.14530872 2026-02-12,18:28:31.000,43,11147481,5725,0,1770920910,13126.865699559996,28082.206302659994,53259.18723144 2026-02-12,18:28:32.000,43,11147476,5205,0,1770920911,13126.885908489996,27159.609119130007,53259.14530872 2026-02-12,18:28:33.000,43,11147469,5565,0,1770920912,13126.89938111,25775.575885800004,53259.20120568001 2026-02-12,18:28:34.000,43,11147510,5285,0,1770920913,13126.939798970001,37309.63025874,53259.2431284 2026-02-12,18:28:36.000,43,11147525,6005,0,1770920915,13126.939798970001,28082.502366119996,53259.27107688001 2026-02-12,18:28:37.000,43,11147546,5565,0,1770920916,13126.973480519991,30389.393600790005,53259.26408976 2026-02-12,18:28:38.000,43,11147485,5884,0,1770920917,13126.953271589991,29466.69772944,53259.23614128 2026-02-12,18:28:39.000,43,11147451,6084,0,1770920918,13126.933062659991,26237.174065590007,53259.22216704001 2026-02-12,18:28:40.000,43,11147490,5285,0,1770920919,13126.89938111,29005.39561311,53259.23614128 2026-02-12,18:28:41.000,43,11147478,5565,0,1770920920,13126.872435869991,29005.430858759995,53259.21517992 2026-02-12,18:28:42.000,43,11147425,5725,0,1770920921,13126.81854539,32696.28483546,53259.3129996 2026-02-12,18:28:43.000,43,11147475,5845,0,1770920922,13126.784863839996,28544.06530026,53259.257102640004 2026-02-12,18:28:44.000,43,11147466,5405,0,1770920923,13126.69055549999,34080.42380574001,53259.27107688001 2026-02-12,18:28:45.000,43,11147460,4525,0,1770920924,13126.623192399995,26237.307999059994,53259.29203824 2026-02-12,18:28:47.000,43,11147495,6245,0,1770920926,13126.421103099994,28544.23447938,53259.29203824 2026-02-12,18:28:48.000,43,11147473,5884,0,1770920927,13126.333531069999,27621.62319759,53259.229154160006 2026-02-12,18:28:49.000,43,11147487,5085,0,1770920928,13126.239222729993,29467.064284199994,53259.26408976 2026-02-12,18:28:50.000,43,11147484,5325,0,1770920929,13126.117969149993,29005.790364390006,53259.229154160006 2026-02-12,18:28:51.000,43,11147436,5605,0,1770920930,13126.070814979998,28544.523493710003,53259.27107688001 2026-02-12,18:28:52.000,43,11147492,5365,0,1770920931,13125.989979259997,28544.657427180005,53259.22216704001 2026-02-12,18:28:53.000,43,11147468,5605,0,1770920932,13125.963034020002,28083.376458240004,53259.16627008 2026-02-12,18:28:54.000,43,11147491,5845,0,1770920933,13125.936088779992,33619.96053588,53259.1732572 2026-02-12,18:28:55.000,43,11147428,5285,0,1770920934,13125.909143539997,26238.21733683,53259.1732572 2026-02-12,18:28:56.000,43,11147461,5525,0,1770920935,13125.963034020002,34543.015912860006,53259.15229584001 2026-02-12,18:28:58.000,43,11147440,5725,0,1770920937,13126.023660810002,25777.253578739997,53259.20120568001 2026-02-12,18:28:59.000,43,11147483,5565,0,1770920938,13126.057342359993,31313.901098550006,53259.18024432001 2026-02-12,18:29:00.000,43,11147464,5405,0,1770920939,13126.138178079993,33620.891021040006,53259.15229584001 2026-02-12,18:29:01.000,43,11147477,5925,0,1770920940,13126.178595939993,29468.636240189997,53259.1383216 2026-02-12,18:29:02.000,43,11147451,5684,0,1770920941,13126.212277489998,26700.47108571,53259.23614128 2026-02-12,18:29:03.000,43,11147532,5365,0,1770920942,13126.272904279998,31775.675506590007,53259.1732572 2026-02-12,18:29:04.000,43,11147521,5925,0,1770920943,13126.340267379994,27162.062216370003,53259.18024432001 2026-02-12,18:29:05.000,43,11147541,5765,0,1770920944,13126.40763047999,31775.788292669997,53259.29203824 2026-02-12,18:29:06.000,43,11147489,5725,0,1770920945,13126.367212619989,32698.611048360006,53259.278064000006 2026-02-12,18:29:07.000,43,11147505,5845,0,1770920946,13126.353739999999,29469.030991470005,53259.3129996 2026-02-12,18:29:09.000,43,11147504,5405,0,1770920948,13126.306585829989,27623.582855729997,53259.25011552001 2026-02-12,18:29:10.000,43,11147493,5925,0,1770920949,13126.239222729993,28084.948414230006,53259.29902536001 2026-02-12,18:29:11.000,43,11147522,5725,0,1770920950,13126.212277489998,29930.38950084,53259.326973840005 2026-02-12,18:29:12.000,43,11147504,5605,0,1770920951,13126.165123319988,27162.11156028,53259.28505112 2026-02-12,18:29:13.000,43,11147488,5565,0,1770920952,13126.117969149993,30391.663420650002,53259.326973840005 2026-02-12,18:29:14.000,43,11147530,5684,0,1770920953,13126.124705460003,26700.64026483,53259.26408976 2026-02-12,18:29:15.000,43,11147508,5485,0,1770920954,13126.084287600002,28546.067253179994,53259.34793520001 2026-02-12,18:29:16.000,43,11147463,4725,0,1770920955,13126.010188189997,34543.953447149994,53259.29902536001 2026-02-12,18:29:17.000,43,11147487,6005,0,1770920956,13126.016924499992,34082.552643,53259.28505112 2026-02-12,18:29:18.000,43,11147496,5325,0,1770920957,13126.064078670002,24393.720833640007,53259.18723144 2026-02-12,18:29:20.000,43,11147440,5605,0,1770920959,13126.131441769998,28546.102498830005,53259.29203824 2026-02-12,18:29:21.000,43,11147470,5285,0,1770920960,13126.198804869993,28084.71579294,53259.29902536001 2026-02-12,18:29:22.000,43,11147514,5365,0,1770920961,13126.347003689989,34544.03098758,53259.23614128 2026-02-12,18:29:23.000,43,11147493,5805,0,1770920962,13126.49520251,31314.45093069,53259.31998672001 2026-02-12,18:29:24.000,43,11147347,6005,0,1770920963,13126.643401329995,28546.285776210003,53259.27107688001 2026-02-12,18:29:25.000,43,11147366,5285,0,1770920964,13126.872435869991,24393.918209280004,53259.326973840005 2026-02-12,18:29:26.000,43,11147489,5645,0,1770920965,13126.966744209996,26239.549622399994,53259.30601248 2026-02-12,18:29:27.000,43,11147535,5565,0,1770920966,13127.175569819992,30853.31799348,53259.35492232 2026-02-12,18:29:28.000,43,11147516,5245,0,1770920967,13127.323768640003,28085.054151179997,53259.35492232 2026-02-12,18:29:29.000,43,11147477,5565,0,1770920968,13127.492176389998,31314.690601110007,53259.34793520001 2026-02-12,18:29:31.000,43,11147480,5125,0,1770920970,13127.70773830999,28085.040052919998,53259.452742 2026-02-12,18:29:32.000,43,11147521,5565,0,1770920971,13127.77510141,29469.193121460004,53259.445754880006 2026-02-12,18:29:33.000,43,11147465,5725,0,1770920972,13127.822255579995,29930.565729089998,53259.51562608001 2026-02-12,18:29:34.000,43,11147523,5925,0,1770920973,13127.77510141,32237.485160280004,53259.50863896 2026-02-12,18:29:35.000,43,11147501,5605,0,1770920974,13127.802046649995,26700.915180900003,53259.63440712001 2026-02-12,18:29:36.000,43,11147535,4965,0,1770920975,13127.701001999994,25316.811456270007,53259.57851016 2026-02-12,18:29:37.000,43,11147445,5925,0,1770920976,13127.62690258999,26239.50027849,53259.662355600005 2026-02-12,18:29:38.000,43,11147505,5805,0,1770920977,13127.485440079989,29007.820513829996,53259.67632984 2026-02-12,18:29:39.000,43,11147501,4965,0,1770920978,13127.411340669998,24855.389504730003,53259.66934272 2026-02-12,18:29:40.000,43,11147526,5165,0,1770920979,13127.337241259993,29930.452943009994,53259.68331696001 2026-02-12,18:29:42.000,43,11147462,4725,0,1770920981,13127.209251369997,24855.290816909997,53259.57851016 2026-02-12,18:29:43.000,43,11147436,5325,0,1770920982,13127.195778749992,30853.043077409995,53259.65536848001 2026-02-12,18:29:44.000,43,11147505,5765,0,1770920983,13127.195778749992,32698.51940967,53259.62742 2026-02-12,18:29:45.000,43,11147521,5725,0,1770920984,13127.202515060002,32237.06926161,53259.662355600005 2026-02-12,18:29:46.000,43,11147438,5285,0,1770920985,13127.249669229997,29007.425762550003,53259.6972912 2026-02-12,18:29:47.000,43,11147425,5525,0,1770920986,13127.303559710002,23470.982667510005,53259.67632984 2026-02-12,18:29:48.000,43,11147482,5325,0,1770920987,13127.431549599998,26700.562724400006,53259.65536848001 2026-02-12,18:29:49.000,43,11147519,5485,0,1770920988,13127.539330559994,25777.845705660002,53259.711265440004 2026-02-12,18:29:50.000,43,11147548,5205,0,1770920989,13127.64711151999,29007.404615160005,53259.72523968001 2026-02-12,18:29:51.000,43,11147470,5325,0,1770920990,13127.781837719995,28084.567761209997,53259.73921392 2026-02-12,18:29:53.000,43,11147477,5845,0,1770920992,13128.07823536,32236.956475529994,53259.82305936001 2026-02-12,18:29:54.000,43,11147470,5684,0,1770920993,13128.159071080001,27623.181055320005,53259.86498208 2026-02-12,18:29:55.000,43,11147508,5405,0,1770920994,13128.347687759997,25777.6906248,53259.899917680006 2026-02-12,18:29:56.000,43,11147470,5245,0,1770920995,13128.354424069992,29468.60099454,53259.86498208 2026-02-12,18:29:57.000,43,11147508,5485,0,1770920996,13128.428523479997,29929.938356519997,53259.9069048 2026-02-12,18:29:58.000,43,11147490,5165,0,1770920997,13128.482413960002,29929.90311087,53259.94184040001 2026-02-12,18:29:59.000,43,11147536,5445,0,1770920998,13128.502622890002,29929.88901261,53259.93485328 2026-02-12,18:30:00.000,43,11147512,5445,0,1770920999,13128.522831820002,32698.110560129993,53259.96280176 2026-02-12,18:30:01.000,43,11147518,5365,0,1770921000,13128.522831820002,28545.721845809996,53259.98376312 2026-02-12,18:30:02.000,43,11147552,5165,0,1770921001,13128.529568129998,29929.874914350003,53260.067608560006 2026-02-12,18:30:04.000,43,11147480,5405,0,1770921003,13128.462205030002,23470.764144479996,53260.03966008001 2026-02-12,18:30:05.000,43,11147469,5805,0,1770921004,13128.435259789992,31314.11962158,53260.05363432 2026-02-12,18:30:06.000,43,11147491,5925,0,1770921005,13128.462205030002,28545.933319710006,53260.08856992001 2026-02-12,18:30:07.000,43,11147486,5325,0,1770921006,13128.455468719992,31314.30289896,53260.07459568 2026-02-12,18:30:08.000,43,11147488,5525,0,1770921007,13128.489150269997,33621.236428410004,53260.10254416 2026-02-12,18:30:09.000,43,11147489,6084,0,1770921008,13128.529568129998,26700.717805260007,53260.17940248 2026-02-12,18:30:10.000,43,11147450,5405,0,1770921009,13128.549777059998,31314.542569380006,53260.165428240005 2026-02-12,18:30:11.000,43,11147497,5925,0,1770921010,13128.623876469988,32237.35827594,53260.17241536 2026-02-12,18:30:12.000,43,11147499,5845,0,1770921011,13128.738393739994,28085.089396829993,53260.14446688 2026-02-12,18:30:13.000,43,11147447,5805,0,1770921012,13128.86638362999,26239.598966310004,53260.116518400006 2026-02-12,18:30:15.000,43,11147487,6124,0,1770921014,13129.142572339995,29008.10247903,53260.18638960001 2026-02-12,18:30:16.000,43,11147532,5525,0,1770921015,13129.27729854,30853.670449979996,53260.22831232001 2026-02-12,18:30:17.000,43,11147469,5605,0,1770921016,13129.405288429996,33160.48414422,53260.2911964 2026-02-12,18:30:18.000,43,11147466,5245,0,1770921017,13129.634322969992,32699.182027889998,53260.35408048001 2026-02-12,18:30:19.000,43,11147467,5925,0,1770921018,13129.775785479993,32237.84466591,53260.40997744 2026-02-12,18:30:20.000,43,11147457,5965,0,1770921019,13129.957665849994,25778.564716919995,53260.40997744 2026-02-12,18:30:21.000,43,11147265,5845,0,1770921020,13130.051974189999,29008.222314240003,53260.45888728 2026-02-12,18:30:22.000,43,11147434,5365,0,1770921021,13130.139546219994,25778.571766049994,53260.52875848 2026-02-12,18:30:23.000,43,11147451,6045,0,1770921022,13130.31469028,33621.99773445001,53260.61260392001 2026-02-12,18:30:24.000,43,11147480,5605,0,1770921023,13130.35510814,29008.158872069995,53260.59164256001 2026-02-12,18:30:26.000,43,11147488,5445,0,1770921025,13130.44941647999,27623.998754400003,53260.7453592 2026-02-12,18:30:27.000,43,11147492,5565,0,1770921026,13130.442680169996,32237.753027219995,53260.79426904 2026-02-12,18:30:28.000,43,11147481,5884,0,1770921027,13130.422471239996,29008.11657729,53260.82920464001 2026-02-12,18:30:29.000,43,11147505,5845,0,1770921028,13130.41573493,28085.32201812,53260.80824328001 2026-02-12,18:30:30.000,43,11147477,5925,0,1770921029,13130.402262309995,28085.258575950007,53260.885101600004 2026-02-12,18:30:31.000,43,11147514,5485,0,1770921030,13130.38878968999,26701.161900449995,53260.87112736 2026-02-12,18:30:32.000,43,11147460,5085,0,1770921031,13130.395526,32699.026947029997,53260.96894704 2026-02-12,18:30:33.000,43,11147480,5405,0,1770921032,13130.45615279,29469.460988399995,53261.01086976 2026-02-12,18:30:34.000,43,11147532,5485,0,1770921033,13130.42920754999,34544.587868849994,53260.9899084 2026-02-12,18:30:35.000,43,11147511,6084,0,1770921034,13130.41573493,27623.998754400003,53260.97593416001 2026-02-12,18:30:37.000,43,11147541,6245,0,1770921036,13130.503306959996,31776.415665239998,53261.11567656001 2026-02-12,18:30:38.000,43,11147472,5565,0,1770921037,13130.530252199991,27624.076294829996,53261.073753840006 2026-02-12,18:30:39.000,43,11147571,6005,0,1770921038,13130.570670059991,31315.120598039997,53261.101702320004 2026-02-12,18:30:40.000,43,11147486,5445,0,1770921039,13130.644769469996,30392.361284519997,53261.122663680006 2026-02-12,18:30:41.000,43,11147441,5565,0,1770921040,13130.759286740002,27624.083343959996,53261.15759928 2026-02-12,18:30:42.000,43,11147500,5725,0,1770921041,13130.826649839997,32237.886960689997,53261.15061216 2026-02-12,18:30:43.000,43,11147513,5884,0,1770921042,13130.900749250002,28085.540541149996,53261.18554776 2026-02-12,18:30:44.000,43,11147566,5605,0,1770921043,13131.001793899988,26701.44386565,53261.18554776 2026-02-12,18:30:45.000,43,11147508,5765,0,1770921044,13131.123047479989,27162.781227629996,53261.20650912 2026-02-12,18:30:46.000,43,11147480,5485,0,1770921045,13131.271246299999,30392.361284519997,53261.26240608001 2026-02-12,18:30:48.000,43,11147499,6205,0,1770921047,13131.419445119995,28085.441853330005,53261.28336744001 2026-02-12,18:30:49.000,43,11147465,6245,0,1770921048,13131.43291774,26239.887980640007,53261.31131592001 2026-02-12,18:30:50.000,43,11147495,5925,0,1770921049,13131.55417132,27623.956459620007,53261.33227728001 2026-02-12,18:30:51.000,43,11147532,5485,0,1770921050,13131.621534419995,29930.69261343,53261.46503256 2026-02-12,18:30:52.000,43,11147499,5884,0,1770921051,13131.709106449991,31314.76814154,53261.506955280005 2026-02-12,18:30:53.000,43,11147483,5845,0,1770921052,13131.702370139996,27623.73088746,53261.506955280005 2026-02-12,18:30:54.000,43,11147523,5925,0,1770921053,13131.749524309991,29930.586876479996,53261.5838136 2026-02-12,18:30:55.000,43,11147455,6084,0,1770921054,13131.742787999996,29007.806415569998,53261.54189088 2026-02-12,18:30:56.000,43,11147456,5365,0,1770921055,13131.843832649996,29930.438844749995,53261.555865120004 2026-02-12,18:30:57.000,43,11147506,5525,0,1770921056,13131.864041579996,31775.872882230004,53261.604774960004 2026-02-12,18:30:59.000,43,11147508,5805,0,1770921058,13132.012240399992,29007.559696020006,53261.744517360006 2026-02-12,18:31:00.000,43,11147450,5245,0,1770921059,13132.012240399992,35466.76915371,53261.73054312 2026-02-12,18:31:01.000,43,11147467,5884,0,1770921060,13132.018976710002,32237.21024421,53261.81438856001 2026-02-12,18:31:02.000,43,11147474,5365,0,1770921061,13132.052658259992,26239.366345019997,53261.82137568 2026-02-12,18:31:03.000,43,11147485,5925,0,1770921062,13132.072867189992,29469.059187990002,53261.80740144 2026-02-12,18:31:04.000,43,11147532,5445,0,1770921063,13132.126757669997,32237.323030290005,53261.84932416 2026-02-12,18:31:05.000,43,11147447,6005,0,1770921064,13132.180648150003,31775.957471789996,53261.891246880004 2026-02-12,18:31:06.000,43,11147490,5405,0,1770921065,13132.281692799988,30391.818501510003,53261.9681052 2026-02-12,18:31:07.000,43,11147438,5325,0,1770921066,13132.281692799988,35467.05816804001,53262.00304080001 2026-02-12,18:31:08.000,43,11147441,5725,0,1770921067,13132.322110659989,29469.25656363,53262.01701504 2026-02-12,18:31:10.000,43,11147442,5525,0,1770921069,13132.490518409999,33621.68757273001,53262.00304080001 2026-02-12,18:31:11.000,43,11147468,5325,0,1770921070,13132.57135413,28085.258575950007,53262.09387336 2026-02-12,18:31:12.000,43,11147433,5965,0,1770921071,13132.58482674999,28546.64528184,53262.10086048001 2026-02-12,18:31:13.000,43,11147444,5245,0,1770921072,13132.67239878,29469.425742749998,53262.177718800005 2026-02-12,18:31:14.000,43,11147429,5684,0,1770921073,13132.7532345,27623.928263099995,53262.177718800005 2026-02-12,18:31:15.000,43,11147453,5805,0,1770921074,13132.7532345,28085.293821600004,53262.26156424 2026-02-12,18:31:16.000,43,11147516,5405,0,1770921075,13132.861015459996,29007.989692949996,53262.30348696 2026-02-12,18:31:17.000,43,11147510,5085,0,1770921076,13132.820597599995,31314.838632839994,53262.28951272001 2026-02-12,18:31:18.000,43,11147503,6485,0,1770921077,13132.82733390999,28085.117593350005,53262.31047408 2026-02-12,18:31:19.000,43,11147499,5605,0,1770921078,13132.86775176999,27623.7167892,53262.32444832 2026-02-12,18:31:21.000,43,11147505,5725,0,1770921080,13132.901433319996,29469.157875810008,53262.37335816 2026-02-12,18:31:22.000,43,11147486,5445,0,1770921081,13132.86775176999,29007.735924270004,53262.40130664 2026-02-12,18:31:23.000,43,11147493,5565,0,1770921082,13132.81386129,28546.264628820005,53262.443229360004 2026-02-12,18:31:24.000,43,11147456,5125,0,1770921083,13132.84754283999,26239.281755460004,53262.45720360001 2026-02-12,18:31:25.000,43,11147452,5445,0,1770921084,13132.85427915,29468.791321049997,53262.513100560005 2026-02-12,18:31:26.000,43,11147442,5245,0,1770921085,13132.91490594,34082.50329909001,53262.47117784 2026-02-12,18:31:27.000,43,11147435,5565,0,1770921086,13132.820597599995,28546.00381101,53262.48515208001 2026-02-12,18:31:28.000,43,11147515,5765,0,1770921087,13132.78691604999,25316.325066300007,53262.443229360004 2026-02-12,18:31:29.000,43,11147454,5205,0,1770921088,13132.780179739995,26239.077330689994,53262.43624224001 2026-02-12,18:31:30.000,43,11147521,5684,0,1770921089,13132.84754283999,25316.303918909995,53262.43624224001 2026-02-12,18:31:32.000,43,11147460,5445,0,1770921091,13132.982269039996,32698.258591859994,53262.464190720006 2026-02-12,18:31:33.000,43,11147507,5565,0,1770921092,13133.015950590001,29007.30592734,53262.48515208001 2026-02-12,18:31:34.000,43,11147480,5085,0,1770921093,13133.103522619997,25777.739968709997,53262.5270748 2026-02-12,18:31:35.000,43,11147451,5605,0,1770921094,13133.204567269997,31775.640260939996,53262.5270748 2026-02-12,18:31:36.000,43,11147544,5085,0,1770921095,13133.420129190003,32698.385476199997,53262.58995888 2026-02-12,18:31:37.000,43,11147478,5205,0,1770921096,13133.534646459993,28546.053154919995,53262.64585584 2026-02-12,18:31:38.000,43,11147490,5125,0,1770921097,13133.68284527999,29007.517401239995,53262.64585584 2026-02-12,18:31:39.000,43,11147498,5125,0,1770921098,13133.79062624,29930.311960410007,53262.77162400001 2026-02-12,18:31:40.000,43,11147492,5285,0,1770921099,13133.89167089,29007.580843410004,53262.75764976 2026-02-12,18:31:41.000,43,11147529,5445,0,1770921100,13133.93208875,29930.38245171,53262.82053384001 2026-02-12,18:31:43.000,43,11147469,5884,0,1770921102,13133.979242919995,26700.7741983,53262.86245656 2026-02-12,18:31:44.000,43,11147479,5605,0,1770921103,13134.019660779995,27623.625150509994,53262.88341792 2026-02-12,18:31:45.000,43,11147492,5085,0,1770921104,13134.02639708999,32237.273686379995,53262.918353520006 2026-02-12,18:31:46.000,43,11147515,5645,0,1770921105,13133.98597922999,29930.38950084,53262.92534064 2026-02-12,18:31:47.000,43,11147495,5565,0,1770921106,13133.97250661,27623.463020519994,53262.99521184 2026-02-12,18:31:48.000,43,11147544,5245,0,1770921107,13133.95229768,29007.552646890006,53263.016173200005 2026-02-12,18:31:49.000,43,11147474,5285,0,1770921108,13133.918616129995,29468.812468439995,53263.00918608001 2026-02-12,18:31:50.000,43,11147504,5245,0,1770921109,13133.85125303,29468.727878880003,53262.97425048 2026-02-12,18:31:51.000,43,11147533,5845,0,1770921110,13133.857989339995,25777.620133500008,53263.02316032 2026-02-12,18:31:52.000,43,11147465,5805,0,1770921111,13133.878198269995,29007.13674822,53263.04412168 2026-02-12,18:31:54.000,43,11147436,5245,0,1770921113,13133.918616129995,30391.2052272,53263.05809592001 2026-02-12,18:31:55.000,43,11147477,5485,0,1770921114,13133.92535243999,28084.285796009994,53263.0511088 2026-02-12,18:31:56.000,43,11147480,5044,0,1770921115,13133.979242919995,32697.955479270007,53262.99521184 2026-02-12,18:31:57.000,43,11147515,5684,0,1770921116,13134.019660779995,29006.939372580004,53263.086044400006 2026-02-12,18:31:58.000,43,11147522,5165,0,1770921117,13134.039869709995,26700.097481820005,53263.03014744 2026-02-12,18:31:59.000,43,11147476,5125,0,1770921118,13134.09376019,30852.429803100007,53263.086044400006 2026-02-12,18:32:00.000,43,11147483,5525,0,1770921119,13134.188068529991,29468.241488910004,53263.134954240006 2026-02-12,18:32:01.000,43,11147542,5245,0,1770921120,13134.309322109992,30852.373410059998,53263.1908512 2026-02-12,18:32:02.000,43,11147549,5365,0,1770921121,13134.470993549992,30390.958507649993,53263.12098 2026-02-12,18:32:03.000,43,11147498,5245,0,1770921122,13134.619192370003,30852.260623979993,53263.19783832 2026-02-12,18:32:05.000,43,11147536,5085,0,1770921124,13134.888644769999,28545.411684089995,53263.26770952 2026-02-12,18:32:06.000,43,11147536,5125,0,1770921125,13135.016634659994,29468.11460457,53263.35854208 2026-02-12,18:32:07.000,43,11147488,5044,0,1770921126,13135.117679309995,30852.218329199997,53263.35854208 2026-02-12,18:32:08.000,43,11147470,5005,0,1770921127,13135.22546026999,34081.847729999994,53263.45636176 2026-02-12,18:32:09.000,43,11147444,4925,0,1770921128,13135.360186469996,28084.024978200003,53263.4354004 2026-02-12,18:32:10.000,43,11147477,5605,0,1770921129,13135.39386802,27622.58187927,53263.41443904001 2026-02-12,18:32:11.000,43,11147541,5605,0,1770921130,13135.434285880001,27161.166976859997,53263.470336000006 2026-02-12,18:32:12.000,43,11147497,5485,0,1770921131,13135.461231119996,28083.806455169994,53263.51225872001 2026-02-12,18:32:13.000,43,11147488,5125,0,1770921132,13135.454494810001,29006.48117913,53263.58212992001 2026-02-12,18:32:14.000,43,11147486,5365,0,1770921133,13135.501648979996,31774.63223535,53263.568155680005 2026-02-12,18:32:16.000,43,11147503,5565,0,1770921135,13135.41407695,31774.357319279996,53263.58911704001 2026-02-12,18:32:17.000,43,11147497,5525,0,1770921136,13135.37365909,32235.680582999994,53263.568155680005 2026-02-12,18:32:18.000,43,11147458,4925,0,1770921137,13135.299559679996,28544.643328920007,53263.568155680005 2026-02-12,18:32:19.000,43,11147469,5845,0,1770921138,13135.279350749996,32696.799421949996,53263.59610416 2026-02-12,18:32:20.000,43,11147472,5205,0,1770921139,13135.22546026999,26237.597013389997,53263.60309128 2026-02-12,18:32:21.000,43,11147474,4965,0,1770921140,13135.14462454999,27160.229442569995,53263.638026880006 2026-02-12,18:32:22.000,43,11147455,5525,0,1770921141,13135.10420668999,33157.87596612,53263.735846560005 2026-02-12,18:32:23.000,43,11147466,4885,0,1770921142,13135.04357989999,28082.819576969996,53263.70091096 2026-02-12,18:32:24.000,43,11147509,5285,0,1770921143,13135.02337096999,31312.21635648,53263.72885944001 2026-02-12,18:32:25.000,43,11147528,5245,0,1770921144,13135.036843589995,27621.214348049994,53263.66597536 2026-02-12,18:32:27.000,43,11147480,5565,0,1770921146,13135.117679309995,24852.894112709997,53263.66597536 2026-02-12,18:32:28.000,43,11147483,5884,0,1770921147,13135.137888239995,26698.349297580004,53263.686936720005 2026-02-12,18:32:29.000,43,11147500,5165,0,1770921148,13135.178306099995,30389.175077759995,53263.7148852 2026-02-12,18:32:30.000,43,11147456,5485,0,1770921149,13135.21198765,31773.229458479997,53263.735846560005 2026-02-12,18:32:31.000,43,11147490,5205,0,1770921150,13135.259141819995,33157.34023224001,53263.72187232 2026-02-12,18:32:32.000,43,11147467,6005,0,1770921151,13135.299559679996,29927.724929699994,53263.76379504 2026-02-12,18:32:33.000,43,11147537,5845,0,1770921152,13135.360186469996,32234.545673069995,53263.70091096 2026-02-12,18:32:34.000,43,11147485,5965,0,1770921153,13135.39386802,33157.24154442,53263.70789808001 2026-02-12,18:32:35.000,43,11147517,5884,0,1770921154,13135.380395399996,31311.793408679994,53263.79174352 2026-02-12,18:32:36.000,43,11147471,5925,0,1770921155,13135.400604329996,31311.72291738,53263.84065336 2026-02-12,18:32:38.000,43,11147440,5645,0,1770921157,13135.339977539996,32695.756150710004,53263.77078216 2026-02-12,18:32:39.000,43,11147538,5485,0,1770921158,13135.3130323,28082.156958749998,53263.79174352 2026-02-12,18:32:40.000,43,11147493,5645,0,1770921159,13135.259141819995,29927.478210150002,53263.81270488 2026-02-12,18:32:41.000,43,11147489,5765,0,1770921160,13135.17156979,34541.1690408,53263.784756400004 2026-02-12,18:32:42.000,43,11147500,5485,0,1770921161,13135.13115193,28082.178106139996,53263.83366624 2026-02-12,18:32:43.000,43,11147470,5405,0,1770921162,13135.08399775999,27620.735007209994,53263.819692 2026-02-12,18:32:44.000,43,11147426,5325,0,1770921163,13135.02337096999,23929.831686599995,53263.84065336 2026-02-12,18:32:45.000,43,11147442,5285,0,1770921164,13134.98295310999,30850.174081499994,53263.74982080001 2026-02-12,18:32:46.000,43,11147452,5285,0,1770921165,13135.00989835,27620.643368520003,53263.79873064001 2026-02-12,18:32:47.000,43,11147473,5884,0,1770921166,13134.949271559999,31311.433903049998,53263.70789808001 2026-02-12,18:32:49.000,43,11147475,5805,0,1770921168,13134.908853699999,25775.054250179994,53263.67994960001 2026-02-12,18:32:50.000,43,11147478,5605,0,1770921169,13134.888644769999,24390.943476419998,53263.72187232 2026-02-12,18:32:51.000,43,11147453,6005,0,1770921170,13134.915590009994,30849.892116300005,53263.7148852 2026-02-12,18:32:52.000,43,11147464,5365,0,1770921171,13134.90211738999,27620.35435419,53263.7148852 2026-02-12,18:32:53.000,43,11147449,5645,0,1770921172,13134.96948049,28081.600077480005,53263.735846560005 2026-02-12,18:32:54.000,43,11147463,5884,0,1770921173,13135.016634659994,29465.619212549995,53263.76379504 2026-02-12,18:32:55.000,43,11147407,5884,0,1770921174,13135.06378882999,27158.784370919995,53263.72187232 2026-02-12,18:32:56.000,43,11147461,5925,0,1770921175,13135.14462454999,27620.100585509994,53263.735846560005 2026-02-12,18:32:57.000,43,11147413,5725,0,1770921176,13135.259141819995,29926.822641060004,53263.82667912001 2026-02-12,18:32:58.000,43,11147446,5525,0,1770921177,13135.279350749996,30388.16705217,53263.72885944001 2026-02-12,18:33:00.000,43,11147467,6124,0,1770921179,13135.494912670001,24390.555774270004,53263.76379504 2026-02-12,18:33:01.000,43,11147456,5405,0,1770921180,13135.609429939992,27619.987799430004,53263.84764048001 2026-02-12,18:33:02.000,43,11147553,6005,0,1770921181,13135.683529349997,31310.841776129993,53263.83366624 2026-02-12,18:33:03.000,43,11147481,5845,0,1770921182,13135.804782929998,30849.44802111,53263.84764048001 2026-02-12,18:33:04.000,43,11147460,5445,0,1770921183,13135.865409719998,25313.244596489996,53263.79873064001 2026-02-12,18:33:05.000,43,11147441,5845,0,1770921184,13135.993399609994,29465.435935169997,53263.91052456 2026-02-12,18:33:06.000,43,11147487,6084,0,1770921185,13136.040553779989,28542.7823586,53263.903537440005 2026-02-12,18:33:07.000,43,11147466,5525,0,1770921186,13136.114653189994,26697.383566770004,53263.903537440005 2026-02-12,18:33:08.000,43,11147444,5285,0,1770921187,13136.107916879999,27620.065339859997,53263.87558896001 2026-02-12,18:33:09.000,43,11147358,5485,0,1770921188,13136.16180735999,30849.553758060007,53263.91751168001 2026-02-12,18:33:11.000,43,11147311,6045,0,1770921190,13136.107916879999,27158.71387962,53263.93148592 2026-02-12,18:33:12.000,43,11147443,5965,0,1770921191,13136.14159842999,30388.1741013,53263.93847304 2026-02-12,18:33:13.000,43,11147474,5245,0,1770921192,13136.195488909994,32694.867960329997,53264.0293056 2026-02-12,18:33:14.000,43,11147431,5805,0,1770921193,13136.155071049994,32233.495352700003,53264.0293056 2026-02-12,18:33:15.000,43,11147477,5965,0,1770921194,13136.14159842999,29004.021032760007,53264.04327984001 2026-02-12,18:33:16.000,43,11147515,6005,0,1770921195,13136.087707949999,27619.959602910007,53264.05026696 2026-02-12,18:33:17.000,43,11147481,5684,0,1770921196,13136.040553779989,31310.75718657,53264.0293056 2026-02-12,18:33:18.000,43,11147520,5445,0,1770921197,13135.952981749993,30849.342284159997,53264.01533136001 2026-02-12,18:33:19.000,43,11147484,5325,0,1770921198,13135.939509129988,27619.804522050006,53263.99437000001 2026-02-12,18:33:20.000,43,11147512,5884,0,1770921199,13135.952981749993,30387.814595670003,53264.04327984001 2026-02-12,18:33:22.000,43,11147473,5965,0,1770921201,13135.872146029993,35001.251657639994,53264.05026696 2026-02-12,18:33:23.000,43,11147512,5485,0,1770921202,13135.811519239993,32694.423865139994,53264.08520256001 2026-02-12,18:33:24.000,43,11147481,5845,0,1770921203,13135.851937099993,30848.9757294,53264.0293056 2026-02-12,18:33:25.000,43,11147506,5605,0,1770921204,13135.845200789998,31310.256698340003,53264.071228320005 2026-02-12,18:33:26.000,43,11147466,5365,0,1770921205,13135.818255550003,24851.308058459996,53264.071228320005 2026-02-12,18:33:27.000,43,11147498,5365,0,1770921206,13135.831728169993,26235.263751360006,53263.94546016001 2026-02-12,18:33:28.000,43,11147482,5325,0,1770921207,13135.784573999998,33155.542704089996,53263.973408640006 2026-02-12,18:33:29.000,43,11147498,5405,0,1770921208,13135.791310309993,25773.898192859997,53263.98738288 2026-02-12,18:33:30.000,43,11147469,5765,0,1770921209,13135.804782929998,25773.86999634,53263.99437000001 2026-02-12,18:33:31.000,43,11147481,5765,0,1770921210,13135.744156139997,29464.667579999994,53263.8895632 2026-02-12,18:33:33.000,43,11147510,5405,0,1770921212,13135.670056729992,27157.797492719998,53263.93847304 2026-02-12,18:33:34.000,43,11147477,6005,0,1770921213,13135.616166250002,29464.519548270007,53263.92449880001 2026-02-12,18:33:35.000,43,11147491,5845,0,1770921214,13135.575748390002,33616.62629739,53263.89655032001 2026-02-12,18:33:36.000,43,11147503,5965,0,1770921215,13135.535330530001,29464.44200784,53263.92449880001 2026-02-12,18:33:37.000,43,11147491,6005,0,1770921216,13135.407340639991,26696.283902490002,53263.94546016001 2026-02-12,18:33:38.000,43,11147455,5725,0,1770921217,13135.339977539996,25773.55278549,53263.96642152001 2026-02-12,18:33:39.000,43,11147452,5405,0,1770921218,13135.238932889995,22544.1137112,53263.84065336 2026-02-12,18:33:40.000,43,11147491,5805,0,1770921219,13135.20525133999,32232.40978668,53263.84764048001 2026-02-12,18:33:41.000,43,11147442,5325,0,1770921220,13135.16483347999,30387.010994850003,53263.8895632 2026-02-12,18:33:42.000,43,11147521,5884,0,1770921221,13135.117679309995,27157.501429259995,53263.86161472 2026-02-12,18:33:44.000,43,11147477,6124,0,1770921223,13135.110943,29925.58199418,53263.87558896001 2026-02-12,18:33:45.000,43,11147458,5365,0,1770921224,13135.117679309995,28080.169104090004,53263.77776928001 2026-02-12,18:33:46.000,43,11147525,5965,0,1770921225,13135.12441561999,28541.485318680003,53263.87558896001 2026-02-12,18:33:47.000,43,11147471,5725,0,1770921226,13135.19177872,33616.33023393,53263.84764048001 2026-02-12,18:33:48.000,43,11147454,5684,0,1770921227,13135.30629598999,30848.221472489997,53263.82667912001 2026-02-12,18:33:49.000,43,11147502,5605,0,1770921228,13135.360186469996,31309.537687079996,53263.854627600005 2026-02-12,18:33:50.000,43,11147531,5884,0,1770921229,13135.407340639991,30386.820668340006,53263.77776928001 2026-02-12,18:33:51.000,43,11147497,5725,0,1770921230,13135.501648979996,28080.06336714,53263.81270488 2026-02-12,18:33:52.000,43,11147508,5325,0,1770921231,13135.562275769997,29925.42691332,53263.903537440005 2026-02-12,18:33:53.000,43,11147472,5365,0,1770921232,13135.622902559997,32693.521576500003,53263.903537440005 2026-02-12,18:33:55.000,43,11147499,6084,0,1770921234,13135.784573999998,27618.620268209997,53263.92449880001 2026-02-12,18:33:56.000,43,11147452,5405,0,1770921235,13135.804782929998,27157.219464060006,53263.79174352 2026-02-12,18:33:57.000,43,11147492,5405,0,1770921236,13135.723947209997,29463.983814389998,53263.79174352 2026-02-12,18:33:58.000,43,11147477,5884,0,1770921237,13135.730683519992,24850.483310249998,53263.805717760006 2026-02-12,18:33:59.000,43,11147524,5525,0,1770921238,13135.771101379993,28079.90828628,53263.79873064001 2026-02-12,18:34:00.000,43,11147508,5525,0,1770921239,13135.811519239993,30386.630341829994,53263.84065336 2026-02-12,18:34:01.000,43,11147475,5884,0,1770921240,13135.777837690002,31309.354409699998,53263.854627600005 2026-02-12,18:34:02.000,43,11147531,5884,0,1770921241,13135.777837690002,26234.53064184,53263.86161472 2026-02-12,18:34:03.000,43,11147465,5965,0,1770921242,13135.811519239993,27618.59912082,53263.82667912001 2026-02-12,18:34:04.000,43,11147475,5884,0,1770921243,13135.838464480003,31309.431950130005,53263.81270488 2026-02-12,18:34:06.000,43,11147476,5684,0,1770921245,13135.878882339988,29002.723992839994,53263.84764048001 2026-02-12,18:34:07.000,43,11147448,5405,0,1770921246,13135.926036509998,30386.785422689994,53263.84065336 2026-02-12,18:34:08.000,43,11147473,5884,0,1770921247,13135.979926989989,31770.79750863,53263.86161472 2026-02-12,18:34:09.000,43,11147463,5845,0,1770921248,13136.000135919989,34538.962663109996,53263.84764048001 2026-02-12,18:34:10.000,43,11147473,5925,0,1770921249,13136.027081159998,31770.95258949,53263.819692 2026-02-12,18:34:11.000,43,11147491,5765,0,1770921250,13136.013608539994,29925.603141569998,53263.88257608 2026-02-12,18:34:12.000,43,11147463,5725,0,1770921251,13136.080971639989,26696.185214669997,53263.903537440005 2026-02-12,18:34:13.000,43,11147357,5925,0,1770921252,13136.087707949999,35000.483302470006,53263.8895632 2026-02-12,18:34:14.000,43,11147322,5205,0,1770921253,13136.114653189994,31771.044228180006,53263.96642152001 2026-02-12,18:34:15.000,43,11147484,5445,0,1770921254,13136.128125809999,25312.187226990005,53263.93847304 2026-02-12,18:34:17.000,43,11147492,5485,0,1770921256,13136.087707949999,28080.274841039994,53263.91751168001 2026-02-12,18:34:18.000,43,11147471,5365,0,1770921257,13136.033817469994,29464.251681330003,53263.854627600005 2026-02-12,18:34:19.000,43,11147509,5925,0,1770921258,13136.000135919989,30848.228521619996,53263.91052456 2026-02-12,18:34:20.000,43,11147512,5525,0,1770921259,13136.013608539994,30848.19327597,53263.86860184 2026-02-12,18:34:21.000,43,11147509,5805,0,1770921260,13135.939509129988,30848.080489889995,53263.903537440005 2026-02-12,18:34:22.000,43,11147492,4525,0,1770921261,13135.932772819993,31770.684722549995,53263.92449880001 2026-02-12,18:34:23.000,43,11147490,5405,0,1770921262,13135.845200789998,30847.897212509997,53263.93148592 2026-02-12,18:34:24.000,43,11147490,5325,0,1770921263,13135.858673409988,31309.15703406,53263.86860184 2026-02-12,18:34:25.000,43,11147502,5445,0,1770921264,13135.798046620002,29463.62430876,53263.8895632 2026-02-12,18:34:26.000,43,11147499,6005,0,1770921265,13135.764365069997,26695.50849819,53263.903537440005 2026-02-12,18:34:28.000,43,11147425,5925,0,1770921267,13135.575748390002,31770.1560378,53263.77776928001 2026-02-12,18:34:29.000,43,11147433,5965,0,1770921268,13135.501648979996,29463.271852260004,53263.805717760006 2026-02-12,18:34:30.000,43,11147468,5285,0,1770921269,13135.508385289992,29463.187262699998,53263.77078216 2026-02-12,18:34:31.000,43,11147441,5645,0,1770921270,13135.508385289992,33153.829765500006,53263.82667912001 2026-02-12,18:34:32.000,43,11147461,5645,0,1770921271,13135.555539460001,30847.05836604,53263.83366624 2026-02-12,18:34:33.000,43,11147470,5245,0,1770921272,13135.542066839997,28079.005997639993,53263.81270488 2026-02-12,18:34:34.000,43,11147440,5285,0,1770921273,13135.528594219992,30847.009022130005,53263.74283368 2026-02-12,18:34:35.000,43,11147425,6165,0,1770921274,13135.562275769997,27617.569947840006,53263.74283368 2026-02-12,18:34:36.000,43,11147445,5925,0,1770921275,13135.548803149992,30385.643463629996,53263.72187232 2026-02-12,18:34:37.000,43,11147330,5405,0,1770921276,13135.609429939992,34537.72201623001,53263.70091096 2026-02-12,18:34:39.000,43,11147473,6005,0,1770921278,13135.636375180002,26695.000960830002,53263.686936720005 2026-02-12,18:34:40.000,43,11147445,5805,0,1770921279,13135.629638869992,27617.696832179994,53263.66597536 2026-02-12,18:34:41.000,43,11147501,6005,0,1770921280,13135.683529349997,30847.142955600008,53263.70091096 2026-02-12,18:34:42.000,43,11147424,5525,0,1770921281,13135.663320419997,26233.73409015,53263.65200112 2026-02-12,18:34:43.000,43,11147445,5884,0,1770921282,13135.636375180002,27617.760274350003,53263.65898824001 2026-02-12,18:34:44.000,43,11147445,5725,0,1770921283,13135.643111489997,34537.96873578,53263.645014 2026-02-12,18:34:45.000,43,11147458,5325,0,1770921284,13135.602693629997,29924.46823164,53263.67994960001 2026-02-12,18:34:46.000,43,11147438,5765,0,1770921285,13135.535330530001,29463.194311829997,53263.686936720005 2026-02-12,18:34:47.000,43,11147434,5245,0,1770921286,13135.494912670001,27617.767323480002,53263.65200112 2026-02-12,18:34:48.000,43,11147469,5845,0,1770921287,13135.494912670001,27156.34537194,53263.65898824001 2026-02-12,18:34:50.000,43,11147469,5965,0,1770921289,13135.481440049996,28540.329261360006,53263.70789808001 2026-02-12,18:34:51.000,43,11147469,6045,0,1770921290,13135.474703740001,27156.281929770004,53263.69392384 2026-02-12,18:34:52.000,43,11147408,5285,0,1770921291,13135.447758499991,30385.62231624,53263.70091096 2026-02-12,18:34:53.000,43,11147453,5925,0,1770921292,13135.400604329996,28540.272868319997,53263.65898824001 2026-02-12,18:34:54.000,43,11147460,5325,0,1770921293,13135.380395399996,29924.228561220007,53263.67296248 2026-02-12,18:34:55.000,43,11147424,5245,0,1770921294,13135.39386802,29001.511542480002,53263.65200112 2026-02-12,18:34:56.000,43,11147428,5165,0,1770921295,13135.407340639991,32230.887174599993,53263.65200112 2026-02-12,18:34:57.000,43,11147424,5285,0,1770921296,13135.319768609996,29462.85595359,53263.61007840001 2026-02-12,18:34:58.000,43,11147357,5684,0,1770921297,13135.366922779991,29924.193315569995,53263.54020720001 2026-02-12,18:34:59.000,43,11147447,5805,0,1770921298,13135.37365909,32230.922420250005,53263.5751428 2026-02-12,18:35:01.000,43,11147458,5445,0,1770921300,13135.461231119996,29001.476296830006,53263.48431024 2026-02-12,18:35:02.000,43,11147392,5405,0,1770921301,13135.528594219992,29462.85595359,53263.55418144 2026-02-12,18:35:03.000,43,11147402,5325,0,1770921302,13135.589221009992,35460.305101499995,53263.60309128 2026-02-12,18:35:04.000,43,11147454,5485,0,1770921303,13135.656584110002,25310.78445012,53263.49828448 2026-02-12,18:35:05.000,43,11147415,5845,0,1770921304,13135.676793040002,28078.886162430004,53263.54719432 2026-02-12,18:35:06.000,43,11147422,5365,0,1770921305,13135.737419830002,24849.440039010005,53263.56116856001 2026-02-12,18:35:07.000,43,11147397,5925,0,1770921306,13135.771101379993,23465.456149589998,53263.58212992001 2026-02-12,18:35:08.000,43,11147401,5884,0,1770921307,13135.764365069997,23004.13288587,53263.51225872001 2026-02-12,18:35:09.000,43,11147423,5725,0,1770921308,13135.764365069997,24388.137922680005,53263.58212992001 2026-02-12,18:35:10.000,43,11147454,5405,0,1770921309,13135.764365069997,27617.548800450008,53263.49129736001 2026-02-12,18:35:12.000,43,11147417,6045,0,1770921311,13135.764365069997,31769.606205660006,53263.59610416 2026-02-12,18:35:13.000,43,11147367,5884,0,1770921312,13135.798046620002,33153.56189856,53263.568155680005 2026-02-12,18:35:14.000,43,11147422,5405,0,1770921313,13135.723947209997,30846.804597359995,53263.61007840001 2026-02-12,18:35:15.000,43,11147432,5245,0,1770921314,13135.663320419997,31769.458173930005,53263.56116856001 2026-02-12,18:35:16.000,43,11147436,5525,0,1770921315,13135.629638869992,31308.04327152,53263.568155680005 2026-02-12,18:35:17.000,43,11147468,5405,0,1770921316,13135.582484699997,26233.311142349994,53263.62405264 2026-02-12,18:35:18.000,43,11147454,5365,0,1770921317,13135.508385289992,25310.551828829994,53263.568155680005 2026-02-12,18:35:19.000,43,11147461,5684,0,1770921318,13135.501648979996,27617.182245689997,53263.55418144 2026-02-12,18:35:20.000,43,11147456,5445,0,1770921319,13135.434285880001,29462.51054622,53263.56116856001 2026-02-12,18:35:21.000,43,11147376,5325,0,1770921320,13135.387131709991,27155.85193284,53263.60309128 2026-02-12,18:35:23.000,43,11147447,6084,0,1770921322,13135.24566919999,31769.162110470003,53263.47732312 2026-02-12,18:35:24.000,43,11147465,5485,0,1770921323,13135.238932889995,29923.791515160003,53263.519245840005 2026-02-12,18:35:25.000,43,11147404,5365,0,1770921324,13135.14462454999,33153.145999889995,53263.48431024 2026-02-12,18:35:26.000,43,11147431,5925,0,1770921325,13135.077261449995,28078.350428549995,53263.45636176 2026-02-12,18:35:27.000,43,11147401,5845,0,1770921326,13135.04357989999,26694.338342610004,53263.46334888001 2026-02-12,18:35:28.000,43,11147452,5325,0,1770921327,13134.949271559999,28539.631397489997,53263.44238752001 2026-02-12,18:35:29.000,43,11147424,5365,0,1770921328,13134.96274417999,32691.660606179998,53263.41443904001 2026-02-12,18:35:30.000,43,11147432,5405,0,1770921329,13134.888644769999,29000.947612079995,53263.37950344 2026-02-12,18:35:31.000,43,11147412,5565,0,1770921330,13134.807809049998,27155.591115029994,53263.32360648001 2026-02-12,18:35:32.000,43,11147422,5325,0,1770921331,13134.821281669989,26232.902292810002,53263.34456784001 2026-02-12,18:35:34.000,43,11147278,5485,0,1770921333,13134.706764399998,28539.560906190003,53263.351554960005 2026-02-12,18:35:35.000,43,11147374,5365,0,1770921334,13134.706764399998,32691.64650792,53263.3655292 2026-02-12,18:35:36.000,43,11147445,5684,0,1770921335,13134.753918569993,30384.931501500003,53263.35854208 2026-02-12,18:35:37.000,43,11147449,5884,0,1770921336,13134.767391189998,29923.572992129994,53263.3655292 2026-02-12,18:35:38.000,43,11147446,5285,0,1770921337,13134.747182259998,29923.587090390007,53263.3305936 2026-02-12,18:35:39.000,43,11147423,5925,0,1770921338,13134.767391189998,27616.907329620008,53263.26770952 2026-02-12,18:35:40.000,43,11147435,5725,0,1770921339,13134.854963219994,23003.47731678,53263.26770952 2026-02-12,18:35:41.000,43,11147399,5884,0,1770921340,13134.868435839999,29923.622336040004,53263.3305936 2026-02-12,18:35:42.000,43,11147460,5325,0,1770921341,13134.90211738999,28078.30108464,53263.33758072 2026-02-12,18:35:43.000,43,11147436,5285,0,1770921342,13134.976216799994,29923.64348343,53263.281683760004 2026-02-12,18:35:45.000,43,11147389,6045,0,1770921344,13135.110943,29462.36956362,53263.28867088 2026-02-12,18:35:46.000,43,11147447,5884,0,1770921345,13135.13115193,27155.647508070004,53263.21879968 2026-02-12,18:35:47.000,43,11147407,5925,0,1770921346,13135.12441561999,27616.99191918,53263.21879968 2026-02-12,18:35:48.000,43,11147464,5525,0,1770921347,13135.19177872,30846.353453040007,53263.26770952 2026-02-12,18:35:49.000,43,11147387,5925,0,1770921348,13135.27261444,28078.223544210006,53263.29565800001 2026-02-12,18:35:50.000,43,11147439,5805,0,1770921349,13135.28608705999,31307.57802894,53263.23976104 2026-02-12,18:35:51.000,43,11147474,5205,0,1770921350,13135.23219658,30384.875108459993,53263.29565800001 2026-02-12,18:35:52.000,43,11147400,5485,0,1770921351,13135.21198765,28539.469267499997,53263.3305936 2026-02-12,18:35:53.000,43,11147420,5445,0,1770921352,13135.117679309995,37304.914390770005,53263.302645120006 2026-02-12,18:35:54.000,43,11147394,5525,0,1770921353,13135.12441561999,29000.848924260004,53263.302645120006 2026-02-12,18:35:56.000,43,11147427,6005,0,1770921355,13135.016634659994,32691.442083150003,53263.232773920005 2026-02-12,18:35:57.000,43,11147425,5845,0,1770921356,13134.96274417999,27155.35144461,53263.27469664001 2026-02-12,18:35:58.000,43,11147471,5965,0,1770921357,13134.881908459989,25771.339358669997,53263.20482544001 2026-02-12,18:35:59.000,43,11147474,5405,0,1770921358,13134.814545359994,34536.65054847,53263.16290272 2026-02-12,18:36:00.000,43,11147472,5365,0,1770921359,13134.787600119998,28539.342383159994,53263.12098 2026-02-12,18:36:01.000,43,11147366,5445,0,1770921360,13134.834754289994,30384.607241520003,53263.21181256 2026-02-12,18:36:02.000,43,11147445,5485,0,1770921361,13134.875172149994,36382.02114378,53263.183864080005 2026-02-12,18:36:03.000,43,11147387,5005,0,1770921362,13134.861699529989,29000.602204709998,53263.19783832 2026-02-12,18:36:04.000,43,11147455,4925,0,1770921363,13134.881908459989,31307.352456780005,53263.20482544001 2026-02-12,18:36:05.000,43,11147458,5365,0,1770921364,13134.848226909999,28078.075512480005,53263.183864080005 2026-02-12,18:36:07.000,43,11147483,6005,0,1770921366,13134.848226909999,32691.62536053,53263.16290272 2026-02-12,18:36:08.000,43,11147403,5125,0,1770921367,13134.841490599989,30385.001992799997,53263.1908512 2026-02-12,18:36:09.000,43,11147440,5445,0,1770921368,13134.713500709993,29462.418907529995,53263.07905728001 2026-02-12,18:36:10.000,43,11147424,4925,0,1770921369,13134.639401300003,27155.774392410007,53263.10001864 2026-02-12,18:36:11.000,43,11147454,5445,0,1770921370,13134.598983440002,29923.925448630005,53263.10700576001 2026-02-12,18:36:12.000,43,11147406,5445,0,1770921371,13134.545092959997,28539.962706599996,53263.07207016 2026-02-12,18:36:13.000,43,11147486,4685,0,1770921372,13134.464257239997,28078.709934180006,53263.00219896 2026-02-12,18:36:14.000,43,11147459,5965,0,1770921373,13134.417103070002,29924.101676880004,53263.00219896 2026-02-12,18:36:15.000,43,11147506,4805,0,1770921374,13134.383421519997,36382.85294112,53263.00219896 2026-02-12,18:36:16.000,43,11147433,5125,0,1770921375,13134.302585799996,24849.376596839997,53262.95328912 2026-02-12,18:36:18.000,43,11147476,4965,0,1770921377,13134.262167939996,27617.421916110005,53262.98822472001 2026-02-12,18:36:19.000,43,11147488,5365,0,1770921378,13134.262167939996,24849.404793359994,53263.00918608001 2026-02-12,18:36:20.000,43,11147458,5684,0,1770921379,13134.161123289996,28540.06139442,53262.97425048 2026-02-12,18:36:21.000,43,11147475,6045,0,1770921380,13134.10723280999,29462.85595359,53262.91136640001 2026-02-12,18:36:22.000,43,11147483,5285,0,1770921381,13134.039869709995,28540.110738329997,53262.93232776 2026-02-12,18:36:23.000,43,11147482,4605,0,1770921382,13134.01292447,30385.502481029995,53262.946302000004 2026-02-12,18:36:24.000,43,11147453,5165,0,1770921383,13133.96577029999,27156.105701520006,53262.918353520006 2026-02-12,18:36:25.000,43,11147526,4365,0,1770921384,13133.92535243999,27617.32322829,53262.90437928 2026-02-12,18:36:26.000,43,11147483,6124,0,1770921385,13133.8310441,34076.18727861,53262.86944368001 2026-02-12,18:36:27.000,43,11147532,5245,0,1770921386,13133.8310441,28078.716983310005,53262.84149520001 2026-02-12,18:36:29.000,43,11147531,5684,0,1770921388,13133.81083517,28078.752228960002,53262.8065596 2026-02-12,18:36:30.000,43,11147478,4645,0,1770921389,13133.777153619994,26233.39573191,53262.71572704 2026-02-12,18:36:31.000,43,11147486,5845,0,1770921390,13133.76368099999,31308.163106730004,53262.79258536001 2026-02-12,18:36:32.000,43,11147502,5044,0,1770921391,13133.81083517,32692.154045279996,53262.8065596 2026-02-12,18:36:33.000,43,11147475,4885,0,1770921392,13133.797362549994,27617.450112630002,53262.76463688 2026-02-12,18:36:34.000,43,11147460,5525,0,1770921393,13133.84451671999,35460.22051194,53262.68777856 2026-02-12,18:36:35.000,43,11147486,4485,0,1770921394,13133.89167089,31308.163106730004,53262.70873992 2026-02-12,18:36:36.000,43,11147458,5605,0,1770921395,13133.91187982,30846.76230258,53262.729701280005 2026-02-12,18:36:37.000,43,11147476,4525,0,1770921396,13133.93208875,28540.054345290002,53262.69476568 2026-02-12,18:36:38.000,43,11147517,6005,0,1770921397,13133.959033989995,29924.087578620005,53262.78559824 2026-02-12,18:36:40.000,43,11147456,5485,0,1770921399,13134.039869709995,28078.76632722,53262.71572704 2026-02-12,18:36:41.000,43,11147500,4565,0,1770921400,13134.06681494999,29462.792511420004,53262.7366884 2026-02-12,18:36:42.000,43,11147438,4405,0,1770921401,13134.100496499996,27617.400768720006,53262.81354672 2026-02-12,18:36:43.000,43,11147476,5725,0,1770921402,13134.140914359996,28078.77337635,53262.84149520001 2026-02-12,18:36:44.000,43,11147459,5684,0,1770921403,13134.147650669991,31769.570960009994,53262.84149520001 2026-02-12,18:36:45.000,43,11147443,4885,0,1770921404,13134.167859599991,24849.461186400003,53262.83450808 2026-02-12,18:36:46.000,43,11147474,5365,0,1770921405,13134.215013770001,31769.634402180003,53262.848482320005 2026-02-12,18:36:47.000,43,11147477,4965,0,1770921406,13134.255431630001,30846.931481699998,53262.8764308 2026-02-12,18:36:48.000,43,11147486,5445,0,1770921407,13134.336267350001,30385.636414499997,53262.86944368001 2026-02-12,18:36:49.000,43,11147450,5525,0,1770921408,13134.417103070002,29463.00398532,53262.82752096 2026-02-12,18:36:51.000,43,11147470,4525,0,1770921410,13134.578774510002,26695.071452129996,53262.848482320005 2026-02-12,18:36:52.000,43,11147477,5285,0,1770921411,13134.686555469998,29001.84285159,53262.8764308 2026-02-12,18:36:53.000,43,11147513,5725,0,1770921412,13134.733709639993,26233.88212188,53262.90437928 2026-02-12,18:36:54.000,43,11147463,5765,0,1770921413,13134.807809049998,32692.816663499994,53262.918353520006 2026-02-12,18:36:55.000,43,11147472,5805,0,1770921414,13134.875172149994,26234.016055350003,53262.93931488001 2026-02-12,18:36:56.000,43,11147406,5805,0,1770921415,13134.895381079994,31770.13489041,53262.92534064 2026-02-12,18:36:57.000,43,11147464,4765,0,1770921416,13134.915590009994,27156.81061452,53263.00219896 2026-02-12,18:36:58.000,43,11147431,6005,0,1770921417,13134.90211738999,26234.107694039994,53263.02316032 2026-02-12,18:36:59.000,43,11147482,4605,0,1770921418,13134.90211738999,27156.79651626,53262.99521184 2026-02-12,18:37:00.000,43,11147479,5285,0,1770921419,13134.956007869994,27618.11977998,53263.065083040005 2026-02-12,18:37:02.000,43,11147472,5805,0,1770921421,13134.94253524999,29463.47627703,53263.086044400006 2026-02-12,18:37:03.000,43,11147485,5405,0,1770921422,13134.90211738999,29463.433982250004,53263.05809592001 2026-02-12,18:37:04.000,43,11147471,6245,0,1770921423,13134.875172149994,29463.412834860006,53263.12098 2026-02-12,18:37:05.000,43,11147460,4885,0,1770921424,13134.848226909999,27617.94355173,53263.134954240006 2026-02-12,18:37:06.000,43,11147466,5525,0,1770921425,13134.875172149994,28079.27386458,53263.07905728001 2026-02-12,18:37:07.000,43,11147528,5044,0,1770921426,13134.841490599989,30385.93247796,53263.16988984 2026-02-12,18:37:08.000,43,11147464,4885,0,1770921427,13134.821281669989,29463.088574880006,53263.16988984 2026-02-12,18:37:09.000,43,11147501,6165,0,1770921428,13134.706764399998,29463.060378359995,53263.10700576001 2026-02-12,18:37:10.000,43,11147525,5205,0,1770921429,13134.693291779993,23465.491395239995,53263.10001864 2026-02-12,18:37:11.000,43,11147465,6045,0,1770921430,13134.686555469998,31308.20540151,53263.12796712001 2026-02-12,18:37:13.000,43,11147469,6365,0,1770921432,13134.753918569993,28078.61124636,53263.12796712001 2026-02-12,18:37:14.000,43,11147491,5165,0,1770921433,13134.807809049998,30385.206417570007,53263.1908512 2026-02-12,18:37:15.000,43,11147497,6284,0,1770921434,13134.834754289994,30846.402796950002,53263.183864080005 2026-02-12,18:37:16.000,43,11147468,4845,0,1770921435,13134.861699529989,26232.94458759,53263.16988984 2026-02-12,18:37:17.000,43,11147461,5325,0,1770921436,13134.881908459989,29000.89826817,53263.15591560001 2026-02-12,18:37:18.000,43,11147482,4925,0,1770921437,13134.888644769999,27155.52767286,53263.09303152 2026-02-12,18:37:19.000,43,11147445,6045,0,1770921438,13134.908853699999,34075.588102559996,53263.15591560001 2026-02-12,18:37:20.000,43,11147505,6045,0,1770921439,13134.98295310999,24848.69283123,53263.16988984 2026-02-12,18:37:21.000,43,11147463,6005,0,1770921440,13135.00316203999,28078.012070309996,53263.12098 2026-02-12,18:37:22.000,43,11147497,6005,0,1770921441,13135.036843589995,28078.026168569995,53263.16290272 2026-02-12,18:37:24.000,43,11147451,5325,0,1770921443,13134.976216799994,31768.661622240004,53263.21181256 2026-02-12,18:37:25.000,43,11147424,5405,0,1770921444,13134.976216799994,35920.648536149994,53263.12796712001 2026-02-12,18:37:26.000,43,11147454,5365,0,1770921445,13134.908853699999,23464.539762689994,53263.12796712001 2026-02-12,18:37:27.000,43,11147447,6005,0,1770921446,13134.848226909999,29461.918419299996,53263.12098 2026-02-12,18:37:28.000,43,11147466,5445,0,1770921447,13134.821281669989,30845.888210460005,53263.05809592001 2026-02-12,18:37:29.000,43,11147467,6405,0,1770921448,13134.747182259998,29923.241683019995,53263.10700576001 2026-02-12,18:37:30.000,43,11147419,6005,0,1770921449,13134.679819159988,30845.852964809994,53263.10001864 2026-02-12,18:37:31.000,43,11147390,5445,0,1770921450,13134.605719749998,29000.503516890007,53263.14194136 2026-02-12,18:37:32.000,43,11147485,5925,0,1770921451,13134.538356650002,30845.740178730004,53263.12796712001 2026-02-12,18:37:33.000,43,11147437,5884,0,1770921452,13134.504675099997,33152.405841240005,53263.086044400006 2026-02-12,18:37:35.000,43,11147524,5405,0,1770921454,13134.390157829992,31306.94360724,53263.09303152 2026-02-12,18:37:36.000,43,11147439,5765,0,1770921455,13134.289113179992,26693.555889180003,53263.03014744 2026-02-12,18:37:37.000,43,11147499,5805,0,1770921456,13134.268904249991,29922.832833480003,53263.05809592001 2026-02-12,18:37:38.000,43,11147516,5405,0,1770921457,13134.275640560001,34997.402832659995,53263.016173200005 2026-02-12,18:37:39.000,43,11147470,5765,0,1770921458,13134.235222700001,30384.0151146,53263.065083040005 2026-02-12,18:37:40.000,43,11147435,5765,0,1770921459,13134.235222700001,29461.24875195,53263.113992880004 2026-02-12,18:37:41.000,43,11147477,5725,0,1770921460,13134.275640560001,31767.858021420005,53263.183864080005 2026-02-12,18:37:42.000,43,11147458,5405,0,1770921461,13134.241959009996,27615.786517950008,53263.086044400006 2026-02-12,18:37:43.000,43,11147478,5285,0,1770921462,13134.248695319991,32229.103744709995,53263.05809592001 2026-02-12,18:37:44.000,43,11147444,5765,0,1770921463,13134.309322109992,34074.319259159995,53263.12796712001 2026-02-12,18:37:46.000,43,11147469,5925,0,1770921465,13134.376685210002,33151.559945639994,53263.02316032 2026-02-12,18:37:47.000,43,11147456,5445,0,1770921466,13134.423839379997,28538.214522359995,53263.065083040005 2026-02-12,18:37:48.000,43,11147406,5405,0,1770921467,13134.491202479992,32690.243731049995,53263.04412168 2026-02-12,18:37:49.000,43,11147458,5445,0,1770921468,13134.585510819998,32228.857025160003,53263.07207016 2026-02-12,18:37:50.000,43,11147486,5165,0,1770921469,13134.598983440002,30383.500528110002,53263.09303152 2026-02-12,18:37:51.000,43,11147467,5805,0,1770921470,13134.659610229988,23924.83385343,53263.12098 2026-02-12,18:37:52.000,43,11147448,5285,0,1770921471,13134.706764399998,28538.108785410004,53263.12796712001 2026-02-12,18:37:53.000,43,11147450,5205,0,1770921472,13134.740445949988,29460.790558499997,53263.15591560001 2026-02-12,18:37:54.000,43,11147460,5684,0,1770921473,13134.760654879989,32228.74423908,53263.12098 2026-02-12,18:37:55.000,43,11147413,5765,0,1770921474,13134.780863809989,29460.734165460002,53263.16290272 2026-02-12,18:37:57.000,43,11147459,6045,0,1770921476,13134.733709639993,28999.382705220007,53263.16988984 2026-02-12,18:37:58.000,43,11147479,5684,0,1770921477,13134.713500709993,27153.990962519994,53263.17687696001 2026-02-12,18:37:59.000,43,11147465,5965,0,1770921478,13134.693291779993,25770.000023970002,53263.16988984 2026-02-12,18:38:00.000,43,11147444,5205,0,1770921479,13134.673082849993,30383.232661169997,53263.16988984 2026-02-12,18:38:01.000,43,11147466,4565,0,1770921480,13134.646137609998,33612.537801989994,53263.22578680001 2026-02-12,18:38:02.000,43,11147477,5884,0,1770921481,13134.619192370003,30383.19741552,53263.17687696001 2026-02-12,18:38:03.000,43,11147508,5245,0,1770921482,13134.578774510002,33612.48140895,53263.20482544001 2026-02-12,18:38:04.000,43,11147446,5525,0,1770921483,13134.545092959997,29921.853004410004,53263.2607224 2026-02-12,18:38:05.000,43,11147504,5445,0,1770921484,13134.524884029997,32228.455224749996,53263.281683760004 2026-02-12,18:38:06.000,43,11147448,5765,0,1770921485,13134.457520930002,27615.152096250007,53263.232773920005 2026-02-12,18:38:08.000,43,11147472,4605,0,1770921487,13134.477729860002,31767.09671538,53263.281683760004 2026-02-12,18:38:09.000,43,11147484,5325,0,1770921488,13134.491202479992,26231.097715530006,53263.21879968 2026-02-12,18:38:10.000,43,11147479,5005,0,1770921489,13134.491202479992,29921.683825290005,53263.2607224 2026-02-12,18:38:11.000,43,11147493,5925,0,1770921490,13134.511411409992,33612.35452461,53263.25373528001 2026-02-12,18:38:12.000,43,11147504,4445,0,1770921491,13134.538356650002,28076.433065189995,53263.28867088 2026-02-12,18:38:13.000,43,11147508,5485,0,1770921492,13134.551829269993,29460.42400374,53263.27469664001 2026-02-12,18:38:14.000,43,11147490,4445,0,1770921493,13134.558565580002,29921.697923550004,53263.22578680001 2026-02-12,18:38:15.000,43,11147469,5884,0,1770921494,13134.605719749998,26231.041322489997,53263.32360648001 2026-02-12,18:38:16.000,43,11147479,5845,0,1770921495,13134.592247129993,27153.645555149997,53263.281683760004 2026-02-12,18:38:17.000,43,11147518,5125,0,1770921496,13134.612456059993,28998.945659160003,53263.232773920005 2026-02-12,18:38:19.000,43,11147459,4845,0,1770921498,13134.632664989993,24846.916450470002,53263.28867088 2026-02-12,18:38:20.000,43,11147483,5005,0,1770921499,13134.619192370003,30844.17527187,53263.31661936 2026-02-12,18:38:21.000,43,11147543,5205,0,1770921500,13134.598983440002,28998.776480040004,53263.30963224 2026-02-12,18:38:22.000,43,11147465,5085,0,1770921501,13134.477729860002,30382.696927290002,53263.27469664001 2026-02-12,18:38:23.000,43,11147469,4925,0,1770921502,13134.423839379997,29921.310221399995,53263.32360648001 2026-02-12,18:38:24.000,43,11147490,4325,0,1770921503,13134.376685210002,29459.874171600008,53263.28867088 2026-02-12,18:38:25.000,43,11147452,4285,0,1770921504,13134.262167939996,24385.247779380006,53263.25373528001 2026-02-12,18:38:26.000,43,11147481,6005,0,1770921505,13134.15438698,28537.079612429996,53263.24674816001 2026-02-12,18:38:27.000,43,11147521,5205,0,1770921506,13134.019660779995,25769.083637069998,53263.23976104 2026-02-12,18:38:28.000,43,11147485,4925,0,1770921507,13133.94556136999,30843.54085017,53263.24674816001 2026-02-12,18:38:30.000,43,11147429,5925,0,1770921509,13133.68284527999,26691.51869061,53263.25373528001 2026-02-12,18:38:31.000,43,11147464,4365,0,1770921510,13133.588536939998,28998.092714430008,53263.183864080005 2026-02-12,18:38:32.000,43,11147460,4485,0,1770921511,13133.521173839988,28998.03632139,53263.21181256 2026-02-12,18:38:33.000,43,11147457,5925,0,1770921512,13133.399920260003,32227.334413079996,53263.19783832 2026-02-12,18:38:34.000,43,11147480,4445,0,1770921513,13133.339293470002,29920.61235753,53263.21181256 2026-02-12,18:38:35.000,43,11147469,4845,0,1770921514,13133.244985129997,27614.045382840006,53263.17687696001 2026-02-12,18:38:36.000,43,11147405,5805,0,1770921515,13133.170885719992,26691.412953659994,53263.10700576001 2026-02-12,18:38:37.000,43,11147419,5765,0,1770921516,13133.130467859992,24384.761389410007,53263.09303152 2026-02-12,18:38:38.000,43,11147458,4205,0,1770921517,13133.076577380001,29459.366634239996,53263.09303152 2026-02-12,18:38:39.000,43,11147452,4365,0,1770921518,13133.069841069992,26691.483444960002,53263.05809592001 2026-02-12,18:38:41.000,43,11147450,4565,0,1770921520,13132.995741660001,29459.535813359995,53263.00918608001 2026-02-12,18:38:42.000,43,11147470,4685,0,1770921521,13132.948587489991,22539.79964364,53262.93931488001 2026-02-12,18:38:43.000,43,11147483,4965,0,1770921522,13132.941851179996,31766.384753250008,53262.97425048 2026-02-12,18:38:44.000,43,11147448,4245,0,1770921523,13132.85427915,32227.799655659997,53262.967263360006 2026-02-12,18:38:45.000,43,11147427,5884,0,1770921524,13132.820597599995,28537.34747937,53262.91136640001 2026-02-12,18:38:46.000,43,11147451,4965,0,1770921525,13132.800388669995,28076.129952600008,53262.9812376 2026-02-12,18:38:47.000,43,11147470,4685,0,1770921526,13132.76670711999,34073.44516704,53262.88341792 2026-02-12,18:38:48.000,43,11147432,4365,0,1770921527,13132.7532345,30844.210517519998,53262.92534064 2026-02-12,18:38:49.000,43,11147486,4485,0,1770921528,13132.73302557,28537.67173935,53262.84149520001 2026-02-12,18:38:50.000,43,11147440,4445,0,1770921529,13132.699344019995,28998.98090481,53262.86245656 2026-02-12,18:38:52.000,43,11147479,5884,0,1770921531,13132.67239878,28999.044346979994,53262.82752096 2026-02-12,18:38:53.000,43,11147443,5925,0,1770921532,13132.679135089995,27153.687849930007,53262.89040504001 2026-02-12,18:38:54.000,43,11147506,4445,0,1770921533,13132.68587139999,27153.730144710004,53262.86245656 2026-02-12,18:38:55.000,43,11147494,4565,0,1770921534,13132.61177199,26692.29409491,53262.83450808 2026-02-12,18:38:56.000,43,11147472,5325,0,1770921535,13132.618508299995,32228.24375085,53262.83450808 2026-02-12,18:38:57.000,43,11147496,4445,0,1770921536,13132.638717229995,29460.12794028,53262.74367552001 2026-02-12,18:38:58.000,43,11147477,4885,0,1770921537,13132.679135089995,30844.055436659997,53262.79258536001 2026-02-12,18:38:59.000,43,11147498,4565,0,1770921538,13132.72628925999,30843.949699710007,53262.778611120004 2026-02-12,18:39:00.000,43,11147458,5365,0,1770921539,13132.800388669995,34073.12795619,53262.82752096 2026-02-12,18:39:01.000,43,11147456,4485,0,1770921540,13132.840806529995,26691.8218032,53262.750662640006 2026-02-12,18:39:03.000,43,11147443,5085,0,1770921542,13132.90816962999,34534.25384427,53262.8065596 2026-02-12,18:39:04.000,43,11147441,5725,0,1770921543,13133.029423209991,32688.869150700004,53262.79258536001 2026-02-12,18:39:05.000,43,11147473,4925,0,1770921544,13133.090049999992,28536.88223679,53262.78559824 2026-02-12,18:39:06.000,43,11147437,6124,0,1770921545,13133.164149409997,29459.571059010006,53262.82053384001 2026-02-12,18:39:07.000,43,11147430,5325,0,1770921546,13133.298875610002,31766.208524999995,53262.86245656 2026-02-12,18:39:08.000,43,11147423,5805,0,1770921547,13133.319084540002,30843.590194079996,53262.82053384001 2026-02-12,18:39:09.000,43,11147474,5525,0,1770921548,13133.386447639998,30382.323323400007,53262.84149520001 2026-02-12,18:39:10.000,43,11147463,5884,0,1770921549,13133.467283359998,36379.52575176,53262.86944368001 2026-02-12,18:39:11.000,43,11147435,4685,0,1770921550,13133.521173839988,28998.409925279993,53262.82053384001 2026-02-12,18:39:12.000,43,11147454,4605,0,1770921551,13133.588536939998,29921.077600110002,53262.86944368001 2026-02-12,18:39:14.000,43,11147496,5645,0,1770921553,13133.615482179994,28998.67074309,53262.8065596 2026-02-12,18:39:15.000,43,11147489,4965,0,1770921554,13133.649163729999,34534.542858600005,53262.8764308 2026-02-12,18:39:16.000,43,11147436,5325,0,1770921555,13133.696317899994,28076.05241217,53262.8764308 2026-02-12,18:39:17.000,43,11147441,5805,0,1770921556,13133.696317899994,28537.382725019997,53262.918353520006 2026-02-12,18:39:18.000,43,11147476,5525,0,1770921557,13133.72326313999,31305.31525821,53262.92534064 2026-02-12,18:39:19.000,43,11147485,5805,0,1770921558,13133.777153619994,26230.766406420007,53262.946302000004 2026-02-12,18:39:20.000,43,11147430,5245,0,1770921559,13133.729999449999,30382.661681640006,53262.95328912 2026-02-12,18:39:21.000,43,11147469,5285,0,1770921560,13133.736735759994,26692.096719270005,53262.918353520006 2026-02-12,18:39:22.000,43,11147449,4805,0,1770921561,13133.75020838,30843.87215928,53262.967263360006 2026-02-12,18:39:23.000,43,11147448,5325,0,1770921562,13133.72326313999,29921.11284576,53263.016173200005 2026-02-12,18:39:25.000,43,11147468,4605,0,1770921564,13133.736735759994,27614.28505326,53263.03014744 2026-02-12,18:39:26.000,43,11147504,4725,0,1770921565,13133.756944689994,28998.142058340003,53263.04412168 2026-02-12,18:39:27.000,43,11147461,5925,0,1770921566,13133.729999449999,34533.866142119994,53263.03713456001 2026-02-12,18:39:28.000,43,11147482,4405,0,1770921567,13133.669372659999,30381.801687779996,53263.016173200005 2026-02-12,18:39:29.000,43,11147415,5085,0,1770921568,13133.662636349989,28997.669766630002,53263.03713456001 2026-02-12,18:39:30.000,43,11147475,6084,0,1770921569,13133.649163729999,28074.91750224,53263.04412168 2026-02-12,18:39:31.000,43,11147500,5525,0,1770921570,13133.581800629989,33149.27602752,53263.03014744 2026-02-12,18:39:32.000,43,11147475,5925,0,1770921571,13133.521173839988,28074.649635299997,53263.02316032 2026-02-12,18:39:33.000,43,11147473,5125,0,1770921572,13133.447074429998,28997.148131010006,53263.02316032 2026-02-12,18:39:34.000,43,11147453,5125,0,1770921573,13133.399920260003,29458.429099949994,53262.99521184 2026-02-12,18:39:36.000,43,11147454,5405,0,1770921575,13133.339293470002,32226.1642575,53262.967263360006 2026-02-12,18:39:37.000,43,11147451,5965,0,1770921576,13133.332557159993,28535.59929513,53263.04412168 2026-02-12,18:39:38.000,43,11147439,5125,0,1770921577,13133.265194059997,28996.971902760008,53263.03014744 2026-02-12,18:39:39.000,43,11147421,5125,0,1770921578,13133.298875610002,29919.562037159994,53263.016173200005 2026-02-12,18:39:40.000,43,11147473,5125,0,1770921579,13133.258457750002,27151.67884788,53262.95328912 2026-02-12,18:39:41.000,43,11147457,4925,0,1770921580,13133.218039890002,27151.742290049995,53262.92534064 2026-02-12,18:39:42.000,43,11147470,4485,0,1770921581,13133.211303579992,31303.651663530007,53262.92534064 2026-02-12,18:39:43.000,43,11147481,4805,0,1770921582,13133.177622030002,29458.337461260002,53262.946302000004 2026-02-12,18:39:44.000,43,11147469,5925,0,1770921583,13133.137204170001,29919.81580584,53262.90437928 2026-02-12,18:39:45.000,43,11147426,5245,0,1770921584,13133.150676789992,32687.755388160003,53262.97425048 2026-02-12,18:39:47.000,43,11147460,4565,0,1770921586,13133.103522619997,27613.32637158,53262.96027624001 2026-02-12,18:39:48.000,43,11147524,5445,0,1770921587,13133.110258929992,22538.897354999994,53262.86245656 2026-02-12,18:39:49.000,43,11147456,4765,0,1770921588,13133.116995240001,28536.191422050004,53262.918353520006 2026-02-12,18:39:50.000,43,11147498,4605,0,1770921589,13133.157413100002,29458.873195139997,53262.897392160005 2026-02-12,18:39:51.000,43,11147456,4485,0,1770921590,13133.170885719992,22539.073583250007,53262.897392160005 2026-02-12,18:39:52.000,43,11147446,4645,0,1770921591,13133.197830960002,31304.257888709995,53262.93232776 2026-02-12,18:39:53.000,43,11147487,4925,0,1770921592,13133.191094649992,26229.73018431,53262.90437928 2026-02-12,18:39:54.000,43,11147423,5805,0,1770921593,13133.218039890002,32226.876219629994,53262.97425048 2026-02-12,18:39:55.000,43,11147446,4565,0,1770921594,13133.231512509992,31304.257888709995,53262.86245656 2026-02-12,18:39:56.000,43,11147486,4645,0,1770921595,13133.218039890002,31304.21559393,53262.96027624001 2026-02-12,18:39:58.000,43,11147494,5605,0,1770921597,13133.258457750002,28997.500587510003,53262.8764308 2026-02-12,18:39:59.000,43,11147480,4565,0,1770921598,13133.278666680002,28997.479440120005,53262.90437928 2026-02-12,18:40:00.000,43,11147463,4925,0,1770921599,13133.224776199997,30842.765445869998,53262.90437928 2026-02-12,18:40:01.000,43,11147426,4645,0,1770921600,13133.238248820002,29920.027279739996,53262.86245656 2026-02-12,18:40:02.000,43,11147442,4525,0,1770921601,13133.346029779997,28997.338457520003,53262.93232776 2026-02-12,18:40:03.000,43,11147461,4885,0,1770921602,13133.366238709998,33149.142094049996,53262.95328912 2026-02-12,18:40:04.000,43,11147458,4285,0,1770921603,13133.440338119988,28997.289113609993,53262.91136640001 2026-02-12,18:40:05.000,43,11147425,4845,0,1770921604,13133.494228599993,35455.75136352,53262.89040504001 2026-02-12,18:40:06.000,43,11147433,4765,0,1770921605,13133.534646459993,30381.258904770002,53262.95328912 2026-02-12,18:40:07.000,43,11147474,4445,0,1770921606,13133.588536939998,30381.209560860007,53263.00918608001 2026-02-12,18:40:09.000,43,11147413,5005,0,1770921608,13133.615482179994,29458.619426460005,53263.00918608001 2026-02-12,18:40:10.000,43,11147426,4765,0,1770921609,13133.615482179994,30381.237757380004,53263.05809592001 2026-02-12,18:40:11.000,43,11147465,5285,0,1770921610,13133.588536939998,33149.22668361,53263.0511088 2026-02-12,18:40:12.000,43,11147468,5405,0,1770921611,13133.608745869999,32226.735237030007,53263.05809592001 2026-02-12,18:40:13.000,43,11147424,5645,0,1770921612,13133.696317899994,31304.004120030004,53263.0511088 2026-02-12,18:40:14.000,43,11147486,4805,0,1770921613,13133.729999449999,28997.3807523,53263.03713456001 2026-02-12,18:40:15.000,43,11147393,5205,0,1770921614,13133.756944689994,30381.421034760002,53263.09303152 2026-02-12,18:40:16.000,43,11147433,6245,0,1770921615,13133.75020838,29458.788605580005,53263.05809592001 2026-02-12,18:40:17.000,43,11147414,5645,0,1770921616,13133.72326313999,32688.11489379,53263.12098 2026-02-12,18:40:18.000,43,11147432,4725,0,1770921617,13133.736735759994,31765.538857649997,53263.12796712001 2026-02-12,18:40:20.000,43,11147080,4885,0,1770921619,13133.696317899994,30842.857084560004,53263.10700576001 2026-02-12,18:40:21.000,43,11147108,4845,0,1770921620,13133.655900039994,28074.910453110002,53263.16290272 2026-02-12,18:40:22.000,43,11147075,5325,0,1770921621,13133.615482179994,26690.926563689995,53263.10001864 2026-02-12,18:40:23.000,43,11147064,5725,0,1770921622,13133.622218489989,26690.926563689995,53263.086044400006 2026-02-12,18:40:24.000,43,11147085,6124,0,1770921623,13133.622218489989,32688.12194292,53263.065083040005 2026-02-12,18:40:25.000,43,11147108,5405,0,1770921624,13133.561591699989,28536.163225530006,53263.09303152 2026-02-12,18:40:26.000,43,11147082,4565,0,1770921625,13133.568328009998,28074.748323120002,53263.065083040005 2026-02-12,18:40:27.000,43,11147082,4885,0,1770921626,13133.534646459993,29458.6758195,53263.07905728001 2026-02-12,18:40:28.000,43,11147117,5085,0,1770921627,13133.548119079998,29919.949739310003,53263.0511088 2026-02-12,18:40:29.000,43,11147098,5485,0,1770921628,13133.602009559989,24384.084672929996,53263.12098 2026-02-12,18:40:31.000,43,11147077,5445,0,1770921630,13133.575064319994,31765.137057240005,53263.10700576001 2026-02-12,18:40:32.000,43,11147121,5245,0,1770921631,13133.527910149998,28997.183376660003,53263.113992880004 2026-02-12,18:40:33.000,43,11147147,5085,0,1770921632,13133.561591699989,28535.867162070004,53263.12098 2026-02-12,18:40:34.000,43,11147081,6124,0,1770921633,13133.507701219998,30842.469382409996,53263.10001864 2026-02-12,18:40:35.000,43,11147076,4765,0,1770921634,13133.554855389993,30381.160216949997,53263.14892848 2026-02-12,18:40:36.000,43,11147101,5205,0,1770921635,13133.534646459993,25767.983972789996,53263.12098 2026-02-12,18:40:37.000,43,11147111,6245,0,1770921636,13133.507701219998,29919.914493660006,53263.07207016 2026-02-12,18:40:38.000,43,11147120,5525,0,1770921637,13133.514437529993,28535.951751629997,53263.065083040005 2026-02-12,18:40:39.000,43,11147095,6124,0,1770921638,13133.474019669993,23461.536833310005,53263.07207016 2026-02-12,18:40:40.000,43,11147051,5245,0,1770921639,13133.420129190003,30842.659708920008,53263.02316032 2026-02-12,18:40:42.000,43,11147120,5245,0,1770921641,13133.298875610002,26229.645594750007,53263.02316032 2026-02-12,18:40:43.000,43,11147084,4925,0,1770921642,13133.319084540002,28536.276011609996,53263.10700576001 2026-02-12,18:40:44.000,43,11147103,5365,0,1770921643,13133.271930369992,25307.090706000003,53262.9812376 2026-02-12,18:40:45.000,43,11147087,5365,0,1770921644,13133.224776199997,29920.365637979994,53262.93931488001 2026-02-12,18:40:46.000,43,11147075,5085,0,1770921645,13133.258457750002,29920.429080150003,53263.065083040005 2026-02-12,18:40:47.000,43,11147128,4805,0,1770921646,13133.244985129997,28997.775503580007,53263.086044400006 2026-02-12,18:40:48.000,43,11147134,4765,0,1770921647,13133.271930369992,28536.53682942,53263.10700576001 2026-02-12,18:40:49.000,43,11147090,5405,0,1770921648,13133.258457750002,29459.232700769993,53263.065083040005 2026-02-12,18:40:50.000,43,11147095,5285,0,1770921649,13133.231512509992,26691.321314970002,53263.10001864 2026-02-12,18:40:51.000,43,11147121,6084,0,1770921650,13133.265194059997,28075.291106129996,53263.0511088 2026-02-12,18:40:53.000,43,11147114,4845,0,1770921652,13133.305611919997,29459.408929020006,53263.09303152 2026-02-12,18:40:54.000,43,11147081,5285,0,1770921653,13133.312348229992,24846.15514443,53263.065083040005 2026-02-12,18:40:55.000,43,11147096,5605,0,1770921654,13133.332557159993,30843.36462192,53263.065083040005 2026-02-12,18:40:56.000,43,11147114,5845,0,1770921655,13133.420129190003,31304.765426070007,53263.07905728001 2026-02-12,18:40:57.000,43,11147077,6205,0,1770921656,13133.447074429998,26230.21657428,53263.113992880004 2026-02-12,18:40:58.000,43,11147116,5765,0,1770921657,13133.453810739993,28536.88928592,53263.05809592001 2026-02-12,18:40:59.000,43,11147158,4925,0,1770921658,13133.507701219998,30843.519702780002,53263.086044400006 2026-02-12,18:41:00.000,43,11147098,5684,0,1770921659,13133.588536939998,28075.657660890007,53263.10001864 2026-02-12,18:41:01.000,43,11147072,4685,0,1770921660,13133.662636349989,32689.003084170006,53263.14194136 2026-02-12,18:41:02.000,43,11147120,4805,0,1770921661,13133.689581589999,26691.81475407,53263.12098 2026-02-12,18:41:04.000,43,11147118,4885,0,1770921663,13133.797362549994,32227.813753919996,53263.14892848 2026-02-12,18:41:05.000,43,11147120,5044,0,1770921664,13133.857989339995,25769.302160100007,53263.183864080005 2026-02-12,18:41:06.000,43,11147142,4885,0,1770921665,13133.90514350999,25769.36560227,53263.20482544001 2026-02-12,18:41:07.000,43,11147066,4565,0,1770921666,13133.95229768,28076.094706949996,53263.27469664001 2026-02-12,18:41:08.000,43,11147088,4845,0,1770921667,13134.01292447,31766.723111490006,53263.25373528001 2026-02-12,18:41:09.000,43,11147140,4845,0,1770921668,13134.080287569996,31766.77950453,53263.33758072 2026-02-12,18:41:10.000,43,11147081,6165,0,1770921669,13134.100496499996,31305.569026890007,53263.302645120006 2026-02-12,18:41:11.000,43,11147086,5925,0,1770921670,13134.140914359996,27614.954720609996,53263.33758072 2026-02-12,18:41:12.000,43,11147134,4565,0,1770921671,13134.167859599991,28076.285033459993,53263.41443904001 2026-02-12,18:41:13.000,43,11147089,6205,0,1770921672,13134.208277459991,29921.683825290005,53263.37251632001 2026-02-12,18:41:15.000,43,11147171,5485,0,1770921674,13134.15438698,29460.395807220004,53263.37251632001 2026-02-12,18:41:16.000,43,11147090,4805,0,1770921675,13134.140914359996,31767.09671538,53263.42142616001 2026-02-12,18:41:17.000,43,11147137,5565,0,1770921676,13134.17459591,31767.047371470006,53263.449374640004 2026-02-12,18:41:18.000,43,11147092,6005,0,1770921677,13134.167859599991,27153.744242970002,53263.46334888001 2026-02-12,18:41:19.000,43,11147106,5684,0,1770921678,13134.215013770001,31767.061469730004,53263.44238752001 2026-02-12,18:41:20.000,43,11147148,5725,0,1770921679,13134.215013770001,29921.620383119996,53263.470336000006 2026-02-12,18:41:21.000,43,11147125,5245,0,1770921680,13134.215013770001,30382.943646839994,53263.51225872001 2026-02-12,18:41:22.000,43,11147039,6245,0,1770921681,13134.201541149996,29460.26187375,53263.54719432 2026-02-12,18:41:23.000,43,11147121,5245,0,1770921682,13134.228486389991,30382.88020467,53263.568155680005 2026-02-12,18:41:24.000,43,11147141,6565,0,1770921683,13134.221750079996,30382.767418589996,53263.5751428 2026-02-12,18:41:26.000,43,11147171,6405,0,1770921685,13134.208277459991,25769.351504010003,53263.49129736001 2026-02-12,18:41:27.000,43,11147138,5805,0,1770921686,13134.215013770001,28998.586153530006,53263.60309128 2026-02-12,18:41:28.000,43,11147086,5645,0,1770921687,13134.208277459991,32227.7855574,53263.58212992001 2026-02-12,18:41:29.000,43,11147131,5165,0,1770921688,13134.140914359996,27153.10982127,53263.62405264 2026-02-12,18:41:30.000,43,11147112,5605,0,1770921689,13134.10723280999,30382.295126879995,53263.54020720001 2026-02-12,18:41:31.000,43,11147174,4845,0,1770921690,13134.100496499996,30382.175291670006,53263.56116856001 2026-02-12,18:41:32.000,43,11147153,5245,0,1770921691,13134.100496499996,29920.696947090008,53263.568155680005 2026-02-12,18:41:33.000,43,11147110,5725,0,1770921692,13134.06681494999,31765.933608930005,53263.59610416 2026-02-12,18:41:34.000,43,11147115,6245,0,1770921693,13134.06681494999,28997.888289659997,53263.49129736001 2026-02-12,18:41:35.000,43,11147073,6245,0,1770921694,13134.01292447,24384.627455940004,53263.49129736001 2026-02-12,18:41:37.000,43,11147092,4925,0,1770921696,13134.05334233,28075.065533970002,53263.66597536 2026-02-12,18:41:38.000,43,11147058,4765,0,1770921697,13134.04660601999,28074.987993539995,53263.568155680005 2026-02-12,18:41:39.000,43,11147106,4885,0,1770921698,13134.06681494999,28536.325355520006,53263.62405264 2026-02-12,18:41:40.000,43,11147096,5884,0,1770921699,13134.04660601999,29920.252851900004,53263.617065520004 2026-02-12,18:41:41.000,43,11147073,6165,0,1770921700,13134.08702387999,22539.101779770004,53263.638026880006 2026-02-12,18:41:42.000,43,11147125,6165,0,1770921701,13134.140914359996,27613.587189390004,53263.67994960001 2026-02-12,18:41:43.000,43,11147132,4885,0,1770921702,13134.120705429996,34994.70301587001,53263.686936720005 2026-02-12,18:41:44.000,43,11147102,4725,0,1770921703,13134.181332219996,28536.191422050004,53263.67994960001 2026-02-12,18:41:45.000,43,11147075,5485,0,1770921704,13134.201541149996,27613.502599829997,53263.70789808001 2026-02-12,18:41:46.000,43,11147158,5925,0,1770921705,13134.208277459991,23922.937637459996,53263.7148852 2026-02-12,18:41:48.000,43,11147168,5925,0,1770921707,13134.295849490001,31304.03936568,53263.75680792001 2026-02-12,18:41:49.000,43,11147169,6365,0,1770921708,13134.309322109992,31304.04641481,53263.70091096 2026-02-12,18:41:50.000,43,11147126,5565,0,1770921709,13134.275640560001,28074.7906179,53263.76379504 2026-02-12,18:41:51.000,43,11147098,4885,0,1770921710,13134.309322109992,28997.451243600008,53263.74982080001 2026-02-12,18:41:52.000,43,11147157,6205,0,1770921711,13134.369948899992,29920.118918430002,53263.77776928001 2026-02-12,18:41:53.000,43,11147058,4925,0,1770921712,13134.376685210002,28074.818814419996,53263.819692 2026-02-12,18:41:54.000,43,11147119,5085,0,1770921713,13134.417103070002,30381.406936500003,53263.79174352 2026-02-12,18:41:55.000,43,11147070,5684,0,1770921714,13134.497938790002,28074.797667029998,53263.70091096 2026-02-12,18:41:56.000,43,11147146,4765,0,1770921715,13134.484466169997,26229.58215258,53263.79174352 2026-02-12,18:41:57.000,43,11147115,5285,0,1770921716,13134.511411409992,28536.163225530006,53263.83366624 2026-02-12,18:41:59.000,43,11147116,5725,0,1770921718,13134.625928679998,31765.383776789997,53263.8895632 2026-02-12,18:42:00.000,43,11147118,5605,0,1770921719,13134.598983440002,27152.263925670006,53263.92449880001 2026-02-12,18:42:01.000,43,11147117,6124,0,1770921720,13134.612456059993,27152.285073060004,53263.819692 2026-02-12,18:42:02.000,43,11147111,6205,0,1770921721,13134.625928679998,27613.650631559998,53263.903537440005 2026-02-12,18:42:03.000,43,11147149,6245,0,1770921722,13134.666346539998,29920.224655380007,53263.89655032001 2026-02-12,18:42:04.000,43,11147024,4765,0,1770921723,13134.673082849993,26691.074595419996,53263.903537440005 2026-02-12,18:42:05.000,43,11147148,4645,0,1770921724,13134.639401300003,32688.27702378,53263.89655032001 2026-02-12,18:42:06.000,43,11147080,5925,0,1770921725,13134.632664989993,26691.116890200006,53263.91052456 2026-02-12,18:42:07.000,43,11147087,5205,0,1770921726,13134.639401300003,31304.38477305,53263.952447280004 2026-02-12,18:42:08.000,43,11147094,5965,0,1770921727,13134.652873919993,29920.393834500006,53263.89655032001 2026-02-12,18:42:10.000,43,11147119,5085,0,1770921729,13134.632664989993,28997.86714227,53263.903537440005 2026-02-12,18:42:11.000,43,11147103,6205,0,1770921730,13134.679819159988,29920.513669709995,53263.91052456 2026-02-12,18:42:12.000,43,11147139,5165,0,1770921731,13134.659610229988,31765.870166759996,53264.0293056 2026-02-12,18:42:13.000,43,11147147,6124,0,1770921732,13134.652873919993,25768.710033180003,53264.00135712 2026-02-12,18:42:14.000,43,11147105,6045,0,1770921733,13134.693291779993,26230.06149342,53263.973408640006 2026-02-12,18:42:15.000,43,11147090,5125,0,1770921734,13134.659610229988,29920.675799699995,53263.98738288 2026-02-12,18:42:16.000,43,11147085,5565,0,1770921735,13134.686555469998,33149.87520357,53264.05725408 2026-02-12,18:42:17.000,43,11147112,5684,0,1770921736,13134.713500709993,27152.715069989994,53264.05026696 2026-02-12,18:42:18.000,43,11147138,4525,0,1770921737,13134.733709639993,27614.052431970005,53264.03629272 2026-02-12,18:42:19.000,43,11147100,4845,0,1770921738,13134.794336429994,31304.659689120002,53264.06424120001 2026-02-12,18:42:21.000,43,11147138,4685,0,1770921740,13134.740445949988,30843.301179750008,53264.071228320005 2026-02-12,18:42:22.000,43,11147136,4765,0,1770921741,13134.693291779993,32688.58013637,53264.120138160004 2026-02-12,18:42:23.000,43,11147123,6324,0,1770921742,13134.679819159988,30843.272983229996,53264.05026696 2026-02-12,18:42:24.000,43,11147090,5645,0,1770921743,13134.700028089988,29459.3102412,53264.04327984001 2026-02-12,18:42:25.000,43,11147099,4845,0,1770921744,13134.646137609998,30843.23773758,53264.05725408 2026-02-12,18:42:26.000,43,11147167,5044,0,1770921745,13134.686555469998,34533.7674543,53264.07821544 2026-02-12,18:42:27.000,43,11147139,5365,0,1770921746,13134.632664989993,30843.21659019,53264.071228320005 2026-02-12,18:42:28.000,43,11147114,5684,0,1770921747,13134.585510819998,29920.541866230007,53264.022318480005 2026-02-12,18:42:29.000,43,11147088,4965,0,1770921748,13134.605719749998,28997.83894575,53264.05026696 2026-02-12,18:42:30.000,43,11147106,4685,0,1770921749,13134.538356650002,25768.547903190003,53264.120138160004 2026-02-12,18:42:43.000,43,11147105,5845,0,1770921762,13134.390157829992,28536.360601170003,53264.03629272 2026-02-12,18:42:44.000,43,11147133,5125,0,1770921763,13134.396894140002,29458.99303035,53264.00834424 2026-02-12,18:42:45.000,43,11147068,4565,0,1770921764,13134.363212589997,28075.065533970002,53263.96642152001 2026-02-12,18:42:46.000,43,11147139,5165,0,1770921765,13134.376685210002,35917.5116733,53263.96642152001 2026-02-12,18:42:47.000,43,11147063,5125,0,1770921766,13134.349739969992,30843.07560759,53263.98738288 2026-02-12,18:42:48.000,43,11147060,4645,0,1770921767,13134.349739969992,28536.466338119993,53263.903537440005 2026-02-12,18:42:49.000,43,11147090,4245,0,1770921768,13134.343003659997,32227.073595270005,53263.89655032001 2026-02-12,18:42:50.000,43,11147117,5165,0,1770921769,13134.336267350001,30381.787589519998,53263.92449880001 2026-02-12,18:42:51.000,43,11147110,4645,0,1770921770,13134.322794729997,28536.54387855,53263.94546016001 2026-02-12,18:42:52.000,43,11147101,5805,0,1770921771,13134.403630449997,30843.139049759993,53264.23193208001 2026-02-12,18:42:54.000,43,11147090,4645,0,1770921773,13134.275640560001,32688.509645070008,53263.94546016001 2026-02-12,18:42:55.000,43,11147101,5925,0,1770921774,13134.268904249991,24846.070554870006,53263.94546016001 2026-02-12,18:42:56.000,43,11147039,4925,0,1770921775,13134.235222700001,26691.405904529995,53263.93847304 2026-02-12,18:42:57.000,43,11147115,4845,0,1770921776,13134.262167939996,28998.16320573,53263.93847304 2026-02-12,18:42:58.000,43,11147071,5085,0,1770921777,13134.275640560001,28075.460285249996,53263.91751168001 2026-02-12,18:42:59.000,43,11147092,4485,0,1770921778,13134.316058420001,32227.46129742,53263.8895632 2026-02-12,18:43:00.000,43,11147070,4605,0,1770921779,13134.336267350001,27152.940642150003,53263.84764048001 2026-02-12,18:43:01.000,43,11147061,4925,0,1770921780,13134.322794729997,28075.657660890007,53263.84065336 2026-02-12,18:43:02.000,43,11147101,5884,0,1770921781,13134.316058420001,31304.941654320006,53263.805717760006 2026-02-12,18:43:03.000,43,11147070,4645,0,1770921782,13134.343003659997,32227.665722189995,53263.88257608 2026-02-12,18:43:05.000,43,11147098,4685,0,1770921784,13134.369948899992,30382.450207739996,53263.79174352 2026-02-12,18:43:06.000,43,11147064,5684,0,1770921785,13134.376685210002,30382.40791296,53263.75680792001 2026-02-12,18:43:07.000,43,11147065,5085,0,1770921786,13134.363212589997,29459.768434650003,53263.82667912001 2026-02-12,18:43:08.000,43,11147067,4925,0,1770921787,13134.376685210002,30843.766422329994,53263.84065336 2026-02-12,18:43:09.000,43,11147123,4885,0,1770921788,13134.430575689992,29921.11989489,53263.854627600005 2026-02-12,18:43:10.000,43,11147034,4645,0,1770921789,13134.470993549992,30382.464305999994,53263.93148592 2026-02-12,18:43:11.000,43,11147118,5525,0,1770921790,13134.470993549992,29921.0987475,53263.84764048001 2026-02-12,18:43:12.000,43,11147110,4565,0,1770921791,13134.531620339993,30843.794618850006,53263.88257608 2026-02-12,18:43:13.000,43,11147092,4565,0,1770921792,13134.592247129993,28537.143054600005,53263.87558896001 2026-02-12,18:43:14.000,43,11147069,5325,0,1770921793,13134.598983440002,30843.794618850006,53263.784756400004 2026-02-12,18:43:16.000,43,11147090,5565,0,1770921795,13134.706764399998,24846.62038701,53263.93847304 2026-02-12,18:43:17.000,43,11147071,5085,0,1770921796,13134.673082849993,30843.921503189995,53263.8895632 2026-02-12,18:43:18.000,43,11147031,6084,0,1770921797,13134.720237019988,33150.53782179,53263.8895632 2026-02-12,18:43:19.000,43,11147066,4365,0,1770921798,13134.747182259998,34073.14910358,53263.854627600005 2026-02-12,18:43:20.000,43,11147099,5125,0,1770921799,13134.794336429994,29459.923515510003,53263.86860184 2026-02-12,18:43:21.000,43,11147124,4605,0,1770921800,13134.834754289994,32227.91244174,53263.94546016001 2026-02-12,18:43:22.000,43,11147120,4485,0,1770921801,13134.875172149994,30382.640534250007,53263.99437000001 2026-02-12,18:43:23.000,43,11147046,5365,0,1770921802,13134.888644769999,28998.684841349997,53263.94546016001 2026-02-12,18:43:24.000,43,11147074,4605,0,1770921803,13134.935798939994,24385.47335154,53263.973408640006 2026-02-12,18:43:25.000,43,11147074,4125,0,1770921804,13134.976216799994,29460.057448980006,53263.94546016001 2026-02-12,18:43:27.000,43,11147107,6245,0,1770921806,13135.05031621,27614.799639749996,53264.0293056 2026-02-12,18:43:28.000,43,11147071,5605,0,1770921807,13135.12441561999,27614.806688879995,53264.01533136001 2026-02-12,18:43:29.000,43,11147084,4445,0,1770921808,13135.117679309995,29460.12794028,53264.06424120001 2026-02-12,18:43:30.000,43,11147114,5645,0,1770921809,13135.19177872,29460.170235059995,53263.96642152001 2026-02-12,18:43:31.000,43,11147086,5285,0,1770921810,13135.19177872,28998.80467656,53263.98738288 2026-02-12,18:43:32.000,43,11147138,4285,0,1770921811,13135.218723959995,31305.449191680003,53264.01533136001 2026-02-12,18:43:33.000,43,11147146,5205,0,1770921812,13135.23219658,33612.093706800006,53263.973408640006 2026-02-12,18:43:34.000,43,11147068,4685,0,1770921813,13135.27261444,27614.870131050004,53264.06424120001 2026-02-12,18:43:35.000,43,11147096,5405,0,1770921814,13135.299559679996,31305.547879499994,53264.04327984001 2026-02-12,18:43:36.000,43,11147113,5044,0,1770921815,13135.3130323,30382.795615109993,53264.03629272 2026-02-12,18:43:38.000,43,11147076,5605,0,1770921817,13135.3130323,30382.802664240007,53263.9594344 2026-02-12,18:43:39.000,43,11147064,5405,0,1770921818,13135.32650491999,32689.440130229996,53264.08520256001 2026-02-12,18:43:40.000,43,11147091,5005,0,1770921819,13135.33324123,31766.751308010003,53264.0293056 2026-02-12,18:43:41.000,43,11146979,5725,0,1770921820,13135.319768609996,30843.970847100005,53264.03629272 2026-02-12,18:43:42.000,43,11146953,5884,0,1770921821,13135.35345016,30382.633485119994,53264.022318480005 2026-02-12,18:43:43.000,43,11147122,4405,0,1770921822,13135.427549569991,28537.298135460005,53264.07821544 2026-02-12,18:43:44.000,43,11147092,4525,0,1770921823,13135.488176359991,31766.497539329997,53264.141099520006 2026-02-12,18:43:45.000,43,11147079,5684,0,1770921824,13135.501648979996,32227.856048700007,53264.12712528 2026-02-12,18:43:46.000,43,11147038,4485,0,1770921825,13135.521857909996,24846.585141360003,53264.17603512 2026-02-12,18:43:47.000,43,11147092,5445,0,1770921826,13135.528594219992,29459.838925949996,53264.16206088001 2026-02-12,18:43:49.000,43,11147063,5245,0,1770921828,13135.595957320002,30382.40086383,53264.2039836 2026-02-12,18:43:50.000,43,11147146,4685,0,1770921829,13135.690265659992,34072.97992446,53264.2039836 2026-02-12,18:43:51.000,43,11147051,5005,0,1770921830,13135.690265659992,31766.32836021,53264.25988056001 2026-02-12,18:43:52.000,43,11147021,5005,0,1770921831,13135.764365069997,30843.6888819,53264.19699648 2026-02-12,18:43:53.000,43,11147068,4405,0,1770921832,13135.784573999998,26691.744262770007,53264.25988056001 2026-02-12,18:43:54.000,43,11147122,5605,0,1770921833,13135.730683519992,28537.002072000003,53264.238919200005 2026-02-12,18:43:55.000,43,11147064,5245,0,1770921834,13135.764365069997,34534.218598620006,53264.18302224001 2026-02-12,18:43:56.000,43,11147060,5525,0,1770921835,13135.811519239993,28075.685857410004,53264.16206088001 2026-02-12,18:43:57.000,43,11147085,5044,0,1770921836,13135.858673409988,31766.286065430002,53264.23193208001 2026-02-12,18:43:58.000,43,11147111,5044,0,1770921837,13135.872146029993,30843.604292339995,53264.24590632 2026-02-12,18:44:00.000,43,11147072,4645,0,1770921839,13136.027081159998,34072.85304012,53264.26686768 2026-02-12,18:44:01.000,43,11147138,5365,0,1770921840,13135.986663299998,34072.81779447,53264.238919200005 2026-02-12,18:44:02.000,43,11147133,4925,0,1770921841,13136.047290089999,28536.903384179997,53264.308790400006 2026-02-12,18:44:03.000,43,11147120,5365,0,1770921842,13136.027081159998,29459.514665969997,53264.32975176001 2026-02-12,18:44:04.000,43,11146963,5805,0,1770921843,13136.054026399994,31304.807720850004,53264.29481616 2026-02-12,18:44:05.000,43,11146955,5005,0,1770921844,13136.060762709989,30843.435113219995,53264.308790400006 2026-02-12,18:44:06.000,43,11146956,4685,0,1770921845,13136.107916879999,34995.358584960006,53264.287829040004 2026-02-12,18:44:07.000,43,11146987,5085,0,1770921846,13136.14159842999,25768.794622739995,53264.33673888 2026-02-12,18:44:08.000,43,11146961,4845,0,1770921847,13136.168543669999,34072.606320570005,53264.36468736 2026-02-12,18:44:09.000,43,11147062,4565,0,1770921848,13136.20222521999,29920.668750569996,53264.37167448 2026-02-12,18:44:11.000,43,11147086,5325,0,1770921850,13136.256115699995,31765.856068499997,53264.357700240005 2026-02-12,18:44:12.000,43,11147109,5884,0,1770921851,13136.30326986999,29920.534817099993,53264.31577752 2026-02-12,18:44:13.000,43,11147062,5365,0,1770921852,13136.336951419995,29459.105816430005,53264.357700240005 2026-02-12,18:44:14.000,43,11147082,5445,0,1770921853,13136.37063297,28997.69091402,53264.406610080005 2026-02-12,18:44:15.000,43,11147075,5125,0,1770921854,13136.357160349995,27152.397859139994,53264.406610080005 2026-02-12,18:44:16.000,43,11147086,4485,0,1770921855,13136.40431451999,28536.318306390007,53264.50442976 2026-02-12,18:44:17.000,43,11147057,5925,0,1770921856,13136.41105083,29920.238753640006,53264.525391120005 2026-02-12,18:44:18.000,43,11147082,4525,0,1770921857,13136.397578209995,28074.92455137,53264.46949416001 2026-02-12,18:44:19.000,43,11147073,5925,0,1770921858,13136.3908419,24845.577115770007,53264.42058432001 2026-02-12,18:44:20.000,43,11147058,5245,0,1770921859,13136.48515023999,32687.995058579996,53264.49045552 2026-02-12,18:44:22.000,43,11147081,5245,0,1770921861,13136.458204999995,27152.052451769996,53264.42757144001 2026-02-12,18:44:23.000,43,11147095,5925,0,1770921862,13136.45146869,33149.142094049996,53264.44154568 2026-02-12,18:44:24.000,43,11147044,4605,0,1770921863,13136.437996069995,32226.439173570005,53264.53936536 2026-02-12,18:44:25.000,43,11147104,3965,0,1770921864,13136.44473237999,27151.86212526,53264.46949416001 2026-02-12,18:44:26.000,43,11147127,5005,0,1770921865,13136.47167762,32226.31933836,53264.46949416001 2026-02-12,18:44:27.000,43,11147087,4845,0,1770921866,13136.42452344999,31303.623467009995,53264.44853280001 2026-02-12,18:44:28.000,43,11147073,4925,0,1770921867,13136.41105083,26229.060516960002,53264.46250704 2026-02-12,18:44:29.000,43,11147116,5365,0,1770921868,13136.437996069995,32687.48047209,53264.4834684 2026-02-12,18:44:30.000,43,11147106,5405,0,1770921869,13136.44473237999,31303.468386149994,53264.476481280006 2026-02-12,18:44:31.000,43,11147143,4885,0,1770921870,13136.41105083,31764.770502479994,53264.49744264001 2026-02-12,18:44:33.000,43,11147119,5765,0,1770921872,13136.41105083,31303.355600070005,53264.51141688 2026-02-12,18:44:34.000,43,11147080,5605,0,1770921873,13136.417787139995,30380.673826979997,53264.50442976 2026-02-12,18:44:35.000,43,11147142,5165,0,1770921874,13136.40431451999,34071.19649457,53264.51141688 2026-02-12,18:44:36.000,43,11146994,4445,0,1770921875,13136.40431451999,30380.582188290005,53264.50442976 2026-02-12,18:44:37.000,43,11147112,5365,0,1770921876,13136.36389665999,28074.029311859995,53264.51840400001 2026-02-12,18:44:38.000,43,11147079,6084,0,1770921877,13136.36389665999,29919.280071960005,53264.58128808 2026-02-12,18:44:39.000,43,11147057,5884,0,1770921878,13136.35042404,28535.239789500003,53264.58827520001 2026-02-12,18:44:40.000,43,11147106,4445,0,1770921879,13136.397578209995,25767.29315805,53264.54635248001 2026-02-12,18:44:41.000,43,11147115,5805,0,1770921880,13136.31000618,24383.40090732,53264.50442976 2026-02-12,18:44:42.000,43,11147091,5845,0,1770921881,13136.316742489995,28535.155199939996,53264.53237824 2026-02-12,18:44:44.000,43,11147138,4725,0,1770921883,13136.256115699995,26228.510684819994,53264.50442976 2026-02-12,18:44:45.000,43,11147139,5005,0,1770921884,13136.26958832,27612.431132070007,53264.53237824 2026-02-12,18:44:46.000,43,11147151,4965,0,1770921885,13136.28979725,24383.25287559,53264.53237824 2026-02-12,18:44:47.000,43,11147087,5765,0,1770921886,13136.28979725,31302.897406620003,53264.44853280001 2026-02-12,18:44:48.000,43,11147094,5365,0,1770921887,13136.31000618,28073.705051879995,53264.53237824 2026-02-12,18:44:49.000,43,11147060,5445,0,1770921888,13136.30326986999,29918.955811980006,53264.53936536 2026-02-12,18:44:50.000,43,11147084,5245,0,1770921889,13136.3908419,27612.34654251,53264.53936536 2026-02-12,18:44:51.000,43,11147075,5805,0,1770921890,13136.357160349995,33609.40798827,53264.476481280006 2026-02-12,18:44:52.000,43,11147125,5005,0,1770921891,13136.38410558999,27150.952787489994,53264.525391120005 2026-02-12,18:44:53.000,43,11147174,4525,0,1770921892,13136.36389665999,27150.945738359995,53264.476481280006 2026-02-12,18:44:55.000,43,11147140,5605,0,1770921894,13136.3908419,32686.51474128,53264.59526232001 2026-02-12,18:44:56.000,43,11147090,5605,0,1770921895,13136.38410558999,28995.992073689995,53264.58128808 2026-02-12,18:44:57.000,43,11147110,5445,0,1770921896,13136.3908419,34070.39994288,53264.525391120005 2026-02-12,18:44:58.000,43,11147133,5125,0,1770921897,13136.417787139995,30841.1511951,53264.56731384001 2026-02-12,18:44:59.000,43,11147069,5005,0,1770921898,13136.397578209995,30841.059556410008,53264.53936536 2026-02-12,18:45:00.000,43,11147071,4805,0,1770921899,13136.3908419,27150.55098708,53264.54635248001 2026-02-12,18:45:01.000,43,11147131,5125,0,1770921900,13136.43125976,26227.862164859995,53264.54635248001 2026-02-12,18:45:02.000,43,11147099,5925,0,1770921901,13136.42452344999,34070.13207594,53264.49045552 2026-02-12,18:45:03.000,43,11147100,4645,0,1770921902,13136.458204999995,31763.57919951,53264.58128808 2026-02-12,18:45:04.000,43,11147095,5925,0,1770921903,13136.41105083,23921.224698870006,53264.51141688 2026-02-12,18:45:06.000,43,11147121,6245,0,1770921905,13136.417787139995,29918.159260290005,53264.51141688 2026-02-12,18:45:07.000,43,11147105,4885,0,1770921906,13136.37063297,29918.124014639994,53264.53936536 2026-02-12,18:45:08.000,43,11147108,5565,0,1770921907,13136.38410558999,28072.795714110005,53264.56032672 2026-02-12,18:45:09.000,43,11147127,4885,0,1770921908,13136.36389665999,28995.364701119994,53264.54635248001 2026-02-12,18:45:10.000,43,11147119,5245,0,1770921909,13136.336951419995,34069.75847205,53264.51141688 2026-02-12,18:45:11.000,43,11147064,4565,0,1770921910,13136.3908419,28995.28011156,53264.60224944 2026-02-12,18:45:12.000,43,11146961,5125,0,1770921911,13136.34368772999,32685.823926540004,53264.63019792 2026-02-12,18:45:13.000,43,11146980,4365,0,1770921912,13136.357160349995,29917.870245960003,53264.5533396 2026-02-12,18:45:14.000,43,11146961,5325,0,1770921913,13136.336951419995,30379.172362290003,53264.5533396 2026-02-12,18:45:15.000,43,11147003,6045,0,1770921914,13136.316742489995,29456.490589199995,53264.6581464 2026-02-12,18:45:17.000,43,11147107,5405,0,1770921916,13136.28306093999,24382.033376100007,53264.54635248001 2026-02-12,18:45:18.000,43,11147161,4925,0,1770921917,13136.256115699995,28995.096834180003,53264.623210800004 2026-02-12,18:45:19.000,43,11147104,5684,0,1770921918,13136.22243414999,30378.960888390007,53264.58128808 2026-02-12,18:45:20.000,43,11147149,5884,0,1770921919,13136.155071049994,28994.9840481,53264.49744264001 2026-02-12,18:45:21.000,43,11147137,5044,0,1770921920,13136.128125809999,31762.810844339998,53264.49045552 2026-02-12,18:45:22.000,43,11147098,5485,0,1770921921,13136.114653189994,24843.166313309994,53264.51840400001 2026-02-12,18:45:23.000,43,11147067,5125,0,1770921922,13136.080971639989,34991.88336387,53264.51141688 2026-02-12,18:45:24.000,43,11147129,5884,0,1770921923,13136.080971639989,28072.302275010006,53264.46250704 2026-02-12,18:45:25.000,43,11147114,4725,0,1770921924,13136.074235329994,29456.236820520004,53264.46949416001 2026-02-12,18:45:26.000,43,11147101,5285,0,1770921925,13136.013608539994,30378.826954920005,53264.49744264001 2026-02-12,18:45:28.000,43,11147120,5044,0,1770921927,13135.973190679993,32223.957879809997,53264.46949416001 2026-02-12,18:45:29.000,43,11147149,5805,0,1770921928,13135.966454369998,31301.360696279997,53264.46250704 2026-02-12,18:45:30.000,43,11146965,5165,0,1770921929,13135.926036509998,31301.240861070008,53264.455519920004 2026-02-12,18:45:31.000,43,11147007,5205,0,1770921930,13135.899091269988,25304.24990661,53264.42757144001 2026-02-12,18:45:32.000,43,11146994,5565,0,1770921931,13135.885618649998,28072.05555546,53264.39962296001 2026-02-12,18:45:33.000,43,11147131,5205,0,1770921932,13135.818255550003,30839.896449959997,53264.42058432001 2026-02-12,18:45:34.000,43,11147158,4525,0,1770921933,13135.818255550003,30839.86825344,53264.357700240005 2026-02-12,18:45:35.000,43,11147141,5125,0,1770921934,13135.757628760002,28072.06260459,53264.357700240005 2026-02-12,18:45:36.000,43,11147116,5684,0,1770921935,13135.744156139997,29917.228775130003,53264.357700240005 2026-02-12,18:45:37.000,43,11147090,5684,0,1770921936,13135.690265659992,28533.294229620005,53264.238919200005 2026-02-12,18:45:39.000,43,11147087,5445,0,1770921938,13135.663320419997,28533.294229620005,53264.33673888 2026-02-12,18:45:40.000,43,11147114,4565,0,1770921939,13135.622902559997,34068.90552732001,53264.37167448 2026-02-12,18:45:41.000,43,11147107,5765,0,1770921940,13135.582484699997,30378.41810538,53264.28084192001 2026-02-12,18:45:42.000,43,11147168,5645,0,1770921941,13135.582484699997,24842.75746377,53264.28084192001 2026-02-12,18:45:43.000,43,11147088,5405,0,1770921942,13135.535330530001,28071.858179820003,53264.25289344001 2026-02-12,18:45:44.000,43,11147107,5044,0,1770921943,13135.521857909996,28071.837032430005,53264.32276464 2026-02-12,18:45:45.000,43,11147129,4965,0,1770921944,13135.481440049996,28071.844081560004,53264.25289344001 2026-02-12,18:45:46.000,43,11147148,4605,0,1770921945,13135.434285880001,32684.90753964,53264.29481616 2026-02-12,18:45:47.000,43,11147111,4925,0,1770921946,13135.434285880001,28533.160296150003,53264.26686768 2026-02-12,18:45:48.000,43,11147075,4925,0,1770921947,13135.434285880001,30378.40400712,53264.21097072001 2026-02-12,18:45:50.000,43,11147117,6124,0,1770921949,13135.346713849991,26687.98707648,53264.2039836 2026-02-12,18:45:51.000,43,11147132,4685,0,1770921950,13135.360186469996,34530.24993843,53264.22494496 2026-02-12,18:45:52.000,43,11147132,5325,0,1770921951,13135.319768609996,32223.75345504,53264.17603512 2026-02-12,18:45:53.000,43,11147123,5965,0,1770921952,13135.319768609996,33146.36473683,53264.19699648 2026-02-12,18:45:54.000,43,11147113,6084,0,1770921953,13135.238932889995,31762.46543697,53264.13411240001 2026-02-12,18:45:55.000,43,11147136,4525,0,1770921954,13135.25240551,30378.594333629997,53264.141099520006 2026-02-12,18:45:56.000,43,11147095,5125,0,1770921955,13135.20525133999,30839.896449959997,53264.11315104001 2026-02-12,18:45:57.000,43,11147168,4525,0,1770921956,13135.17156979,29455.997150099996,53264.15507376 2026-02-12,18:45:58.000,43,11147114,4565,0,1770921957,13135.110943,23920.378803269996,53264.08520256001 2026-02-12,18:45:59.000,43,11147138,4565,0,1770921958,13135.08399775999,28533.456359610005,53264.11315104001 2026-02-12,18:46:01.000,43,11147147,5165,0,1770921960,13135.077261449995,28072.182439800003,53264.120138160004 2026-02-12,18:46:02.000,43,11147002,5445,0,1770921961,13134.976216799994,30378.742365359998,53264.07821544 2026-02-12,18:46:03.000,43,11146990,5565,0,1770921962,13134.996425729994,28533.555047429996,53264.07821544 2026-02-12,18:46:04.000,43,11146949,5805,0,1770921963,13134.96948049,26688.332483849998,53264.0293056 2026-02-12,18:46:05.000,43,11147026,5605,0,1770921964,13134.908853699999,29917.482543809994,53264.06424120001 2026-02-12,18:46:06.000,43,11146979,4765,0,1770921965,13134.915590009994,25304.369741820003,53264.022318480005 2026-02-12,18:46:07.000,43,11146949,5125,0,1770921966,13134.841490599989,33146.583259859995,53263.973408640006 2026-02-12,18:46:08.000,43,11146996,4805,0,1770921967,13134.828017979999,32223.957879809997,53264.03629272 2026-02-12,18:46:09.000,43,11146920,5725,0,1770921968,13134.760654879989,27149.60640366,53263.99437000001 2026-02-12,18:46:10.000,43,11146964,4645,0,1770921969,13134.760654879989,22536.493601669994,53263.94546016001 2026-02-12,18:46:12.000,43,11146953,6205,0,1770921971,13134.666346539998,29917.40500338,53263.93148592 2026-02-12,18:46:13.000,43,11146946,5605,0,1770921972,13134.632664989993,26226.959876220004,53263.86860184 2026-02-12,18:46:14.000,43,11146966,4605,0,1770921973,13134.572038199993,30839.981039520004,53263.92449880001 2026-02-12,18:46:15.000,43,11146976,5605,0,1770921974,13134.565301889997,29456.032395750008,53263.82667912001 2026-02-12,18:46:16.000,43,11146964,4645,0,1770921975,13134.565301889997,25304.24285748,53263.805717760006 2026-02-12,18:46:17.000,43,11147074,4685,0,1770921976,13134.511411409992,31301.240861070008,53263.784756400004 2026-02-12,18:46:18.000,43,11147081,5044,0,1770921977,13134.477729860002,28533.36472092,53263.81270488 2026-02-12,18:46:19.000,43,11147099,4845,0,1770921978,13134.477729860002,26688.113960820003,53263.79873064001 2026-02-12,18:46:20.000,43,11147078,5925,0,1770921979,13134.484466169997,31301.106927600005,53263.72885944001 2026-02-12,18:46:21.000,43,11147117,6124,0,1770921980,13134.497938790002,31301.106927600005,53263.74982080001 2026-02-12,18:46:23.000,43,11147101,6005,0,1770921982,13134.423839379997,29455.870265759993,53263.76379504 2026-02-12,18:46:24.000,43,11147125,6005,0,1770921983,13134.457520930002,32684.942785289997,53263.79873064001 2026-02-12,18:46:25.000,43,11147085,5884,0,1770921984,13134.437312000002,28071.914572859998,53263.72187232 2026-02-12,18:46:26.000,43,11147113,5085,0,1770921985,13134.383421519997,31301.036436299997,53263.76379504 2026-02-12,18:46:27.000,43,11147125,5925,0,1770921986,13134.410366759992,34068.870281669995,53263.69392384 2026-02-12,18:46:28.000,43,11147156,5525,0,1770921987,13134.423839379997,26687.930683440005,53263.75680792001 2026-02-12,18:46:29.000,43,11147093,5044,0,1770921988,13134.396894140002,33146.20260684,53263.686936720005 2026-02-12,18:46:30.000,43,11147067,5044,0,1770921989,13134.396894140002,30839.635632150006,53263.72885944001 2026-02-12,18:46:31.000,43,11147153,5044,0,1770921990,13134.457520930002,31762.218717419993,53263.75680792001 2026-02-12,18:46:32.000,43,11147095,5845,0,1770921991,13134.343003659997,34068.701102549996,53263.72187232 2026-02-12,18:46:34.000,43,11147081,6084,0,1770921993,13134.248695319991,27149.056571520006,53263.65200112 2026-02-12,18:46:35.000,43,11147069,5925,0,1770921994,13134.248695319991,28532.941773119994,53263.66597536 2026-02-12,18:46:36.000,43,11147119,5725,0,1770921995,13134.15438698,28994.18749641,53263.568155680005 2026-02-12,18:46:37.000,43,11147101,5285,0,1770921996,13134.161123289996,27148.929687180003,53263.61007840001 2026-02-12,18:46:38.000,43,11147064,5565,0,1770921997,13134.167859599991,26226.318405390004,53263.53322008 2026-02-12,18:46:39.000,43,11147050,4525,0,1770921998,13134.167859599991,27610.133115689998,53263.568155680005 2026-02-12,18:46:40.000,43,11147123,5085,0,1770921999,13134.10723280999,30377.945813669998,53263.58212992001 2026-02-12,18:46:41.000,43,11146932,4445,0,1770922000,13134.13417805,29455.221745799994,53263.54719432 2026-02-12,18:46:42.000,43,11147032,5325,0,1770922001,13134.07355126,26226.128078880007,53263.46334888001 2026-02-12,18:46:43.000,43,11146963,5365,0,1770922002,13134.07355126,29455.235844060007,53263.4354004 2026-02-12,18:46:45.000,43,11147052,4725,0,1770922004,13134.060078639995,25764.663832560007,53263.45636176 2026-02-12,18:46:46.000,43,11147111,5205,0,1770922005,13134.060078639995,23919.448318110008,53263.44238752001 2026-02-12,18:46:47.000,43,11147101,6005,0,1770922006,13134.019660779995,28071.146217689995,53263.42841328 2026-02-12,18:46:48.000,43,11147105,4925,0,1770922007,13133.99271554,22996.794741539998,53263.46334888001 2026-02-12,18:46:49.000,43,11147082,4645,0,1770922008,13133.999451849995,30838.860227850004,53263.48431024 2026-02-12,18:46:50.000,43,11147127,4925,0,1770922009,13133.96577029999,33145.321465589994,53263.38649056 2026-02-12,18:46:51.000,43,11147089,6084,0,1770922010,13133.98597922999,29916.15025824,53263.37950344 2026-02-12,18:46:52.000,43,11147084,4685,0,1770922011,13133.94556136999,29454.798798000003,53263.400464800005 2026-02-12,18:46:53.000,43,11147145,5965,0,1770922012,13133.92535243999,28070.857203360007,53263.33758072 2026-02-12,18:46:54.000,43,11147112,5565,0,1770922013,13133.918616129995,29454.69306105,53263.3305936 2026-02-12,18:46:56.000,43,11147059,6324,0,1770922015,13133.938825059995,28070.76556467,53263.3655292 2026-02-12,18:46:57.000,43,11147079,5005,0,1770922016,13133.96577029999,35451.535983780006,53263.33758072 2026-02-12,18:46:58.000,43,11147074,4925,0,1770922017,13133.94556136999,28070.709171630006,53263.3305936 2026-02-12,18:46:59.000,43,11147075,5085,0,1770922018,13133.93208875,28993.306355160006,53263.37950344 2026-02-12,18:47:00.000,43,11147088,4965,0,1770922019,13133.91187982,34528.82601417,53263.31661936 2026-02-12,18:47:01.000,43,11147167,5285,0,1770922020,13133.898407199995,26225.437264139997,53263.3655292 2026-02-12,18:47:02.000,43,11147143,5405,0,1770922021,13133.86472564999,28070.680975109994,53263.400464800005 2026-02-12,18:47:03.000,43,11147096,4925,0,1770922022,13133.82430778999,27609.357711389996,53263.32360648001 2026-02-12,18:47:04.000,43,11147100,5684,0,1770922023,13133.8310441,29454.53093106,53263.32360648001 2026-02-12,18:47:05.000,43,11147141,5325,0,1770922024,13133.8310441,29454.53093106,53263.351554960005 2026-02-12,18:47:07.000,43,11147122,4965,0,1770922026,13133.76368099999,28531.961944049996,53263.26770952 2026-02-12,18:47:08.000,43,11147144,4885,0,1770922027,13133.756944689994,31761.04151271,53263.3305936 2026-02-12,18:47:09.000,43,11147084,4805,0,1770922028,13133.70305420999,29915.896489560007,53263.17687696001 2026-02-12,18:47:10.000,43,11147052,5684,0,1770922029,13133.696317899994,30377.149261979997,53263.2607224 2026-02-12,18:47:11.000,43,11147128,4765,0,1770922030,13133.676108969994,23918.933731619996,53263.21181256 2026-02-12,18:47:12.000,43,11147108,4765,0,1770922031,13133.655900039994,32222.32248165,53263.2607224 2026-02-12,18:47:13.000,43,11147129,5245,0,1770922032,13133.635691109994,28531.961944049996,53263.23976104 2026-02-12,18:47:14.000,43,11147117,6284,0,1770922033,13133.595273249994,28993.21471647,53263.17687696001 2026-02-12,18:47:15.000,43,11147142,4845,0,1770922034,13133.534646459993,32222.31543252,53263.17687696001 2026-02-12,18:47:16.000,43,11147056,5605,0,1770922035,13133.507701219998,28531.90555101,53263.232773920005 2026-02-12,18:47:18.000,43,11147102,5845,0,1770922037,13133.399920260003,27147.99215289,53263.16988984 2026-02-12,18:47:19.000,43,11147099,5365,0,1770922038,13133.366238709998,30838.352690490006,53263.14194136 2026-02-12,18:47:20.000,43,11147105,4925,0,1770922039,13133.366238709998,29915.755506960006,53263.14194136 2026-02-12,18:47:21.000,43,11147082,5645,0,1770922040,13133.319084540002,28070.575238160003,53263.07905728001 2026-02-12,18:47:22.000,43,11147080,5725,0,1770922041,13133.298875610002,30377.008279379996,53263.10700576001 2026-02-12,18:47:23.000,43,11147089,5165,0,1770922042,13133.271930369992,27609.223777920008,53263.113992880004 2026-02-12,18:47:24.000,43,11147021,6045,0,1770922043,13133.271930369992,28993.123077779994,53263.12098 2026-02-12,18:47:25.000,43,11147107,5605,0,1770922044,13133.271930369992,30838.296297449997,53263.02316032 2026-02-12,18:47:26.000,43,11147089,6284,0,1770922045,13133.211303579992,32222.209695569996,53263.0511088 2026-02-12,18:47:27.000,43,11147420,4485,0,1770922046,13133.211303579992,32222.223793829995,53263.065083040005 2026-02-12,18:47:29.000,43,11147454,5005,0,1770922048,13133.157413100002,33144.89851779,53263.00918608001 2026-02-12,18:47:30.000,43,11147399,6284,0,1770922049,13133.130467859992,29915.769605220004,53263.016173200005 2026-02-12,18:47:31.000,43,11147446,5605,0,1770922050,13133.137204170001,25302.825982349998,53262.93931488001 2026-02-12,18:47:32.000,43,11147419,5925,0,1770922051,13133.130467859992,29454.52388193,53263.00219896 2026-02-12,18:47:33.000,43,11147446,5485,0,1770922052,13133.103522619997,26686.71823308,53262.9812376 2026-02-12,18:47:34.000,43,11147381,5925,0,1770922053,13133.137204170001,28070.688024240008,53262.89040504001 2026-02-12,18:47:35.000,43,11147372,5325,0,1770922054,13133.110258929992,29915.840096519998,53262.946302000004 2026-02-12,18:47:36.000,43,11147404,5485,0,1770922055,13133.090049999992,23919.004222920004,53262.86944368001 2026-02-12,18:47:37.000,43,11147401,5285,0,1770922056,13133.116995240001,25302.847129739996,53262.89040504001 2026-02-12,18:47:38.000,43,11147395,5725,0,1770922057,13133.110258929992,32683.62459798,53262.89040504001 2026-02-12,18:47:40.000,43,11147409,5845,0,1770922059,13133.130467859992,30377.163360239996,53262.92534064 2026-02-12,18:47:41.000,43,11147427,5525,0,1770922060,13133.143940479997,29915.910587820006,53262.89040504001 2026-02-12,18:47:42.000,43,11147431,5765,0,1770922061,13133.130467859992,31761.055610969997,53262.93232776 2026-02-12,18:47:43.000,43,11147463,5725,0,1770922062,13133.170885719992,28070.702122500006,53262.96027624001 2026-02-12,18:47:44.000,43,11147418,5525,0,1770922063,13133.218039890002,31299.72529812,53262.8764308 2026-02-12,18:47:45.000,43,11147456,5605,0,1770922064,13133.224776199997,27609.364760519995,53262.946302000004 2026-02-12,18:47:46.000,43,11147455,5765,0,1770922065,13133.231512509992,30838.387936140003,53262.89040504001 2026-02-12,18:47:47.000,43,11147473,4925,0,1770922066,13133.218039890002,28531.89850188,53262.91136640001 2026-02-12,18:47:48.000,43,11147431,5884,0,1770922067,13133.244985129997,31760.963972280006,53262.83450808 2026-02-12,18:47:49.000,43,11147467,5884,0,1770922068,13133.292139299992,33144.884419530004,53262.897392160005 2026-02-12,18:47:51.000,43,11147478,5605,0,1770922070,13133.292139299992,29915.776654350004,53262.8764308 2026-02-12,18:47:52.000,43,11147456,5725,0,1770922071,13133.339293470002,26686.682987430002,53262.93232776 2026-02-12,18:47:53.000,43,11147422,4925,0,1770922072,13133.325820849997,30838.324493969994,53262.86944368001 2026-02-12,18:47:54.000,43,11147425,5325,0,1770922073,13133.298875610002,27609.230827050007,53262.86944368001 2026-02-12,18:47:55.000,43,11147477,6284,0,1770922074,13133.346029779997,25763.980066949996,53262.848482320005 2026-02-12,18:47:56.000,43,11147389,5125,0,1770922075,13133.346029779997,30377.008279379996,53262.85546944 2026-02-12,18:47:57.000,43,11147416,5725,0,1770922076,13133.352766089993,25302.692048879995,53262.8065596 2026-02-12,18:47:58.000,43,11147448,4965,0,1770922077,13133.379711330002,30838.225806150003,53262.84149520001 2026-02-12,18:47:59.000,43,11147385,5445,0,1770922078,13133.494228599993,26225.211691980003,53262.799572480006 2026-02-12,18:48:00.000,43,11147412,4645,0,1770922079,13133.595273249994,26225.162348070007,53262.92534064 2026-02-12,18:48:02.000,43,11147431,5445,0,1770922081,13133.74347206999,27609.00525489,53262.96027624001 2026-02-12,18:48:03.000,43,11147449,5205,0,1770922082,13133.74347206999,28070.29327296,53262.9812376 2026-02-12,18:48:04.000,43,11147415,5285,0,1770922083,13133.729999449999,31760.667908820004,53263.00918608001 2026-02-12,18:48:05.000,43,11147446,5525,0,1770922084,13133.84451671999,31299.40808727,53263.00918608001 2026-02-12,18:48:06.000,43,11147422,5925,0,1770922085,13133.837780409995,26225.190544590005,53262.95328912 2026-02-12,18:48:07.000,43,11147414,5684,0,1770922086,13133.878198269995,31299.457431179995,53262.93931488001 2026-02-12,18:48:08.000,43,11147399,5965,0,1770922087,13133.857989339995,31760.745449249996,53262.99521184 2026-02-12,18:48:09.000,43,11147439,5285,0,1770922088,13133.84451671999,30838.162363979995,53263.03014744 2026-02-12,18:48:10.000,43,11147457,5845,0,1770922089,13133.857989339995,32222.0052708,53262.946302000004 2026-02-12,18:48:11.000,43,11147421,6045,0,1770922090,13133.82430778999,28531.60948755,53262.967263360006 2026-02-12,18:48:13.000,43,11147290,5645,0,1770922092,13133.8310441,30376.747461570005,53262.98822472001 2026-02-12,18:48:14.000,43,11147308,5405,0,1770922093,13133.88493457999,31760.632663170007,53262.9812376 2026-02-12,18:48:15.000,43,11147310,4645,0,1770922094,13133.85125303,30837.915644430002,53262.92534064 2026-02-12,18:48:16.000,43,11147429,5205,0,1770922095,13133.837780409995,35912.210727540005,53262.967263360006 2026-02-12,18:48:17.000,43,11147398,5005,0,1770922096,13133.90514350999,25763.669905229995,53262.93232776 2026-02-12,18:48:18.000,43,11147452,4805,0,1770922097,13133.857989339995,31299.210711630003,53262.946302000004 2026-02-12,18:48:19.000,43,11147472,4605,0,1770922098,13133.85125303,31760.442336659995,53262.98822472001 2026-02-12,18:48:20.000,43,11147400,4765,0,1770922099,13133.898407199995,31760.456434919994,53262.92534064 2026-02-12,18:48:21.000,43,11147440,5845,0,1770922100,13133.878198269995,29453.938804139994,53262.96027624001 2026-02-12,18:48:22.000,43,11147440,5525,0,1770922101,13133.92535243999,24379.678966680003,53262.98822472001 2026-02-12,18:48:24.000,43,11147450,4645,0,1770922103,13133.87146196,30376.437299850004,53263.016173200005 2026-02-12,18:48:25.000,43,11147465,5245,0,1770922104,13133.898407199995,31298.985139469994,53262.96027624001 2026-02-12,18:48:26.000,43,11147501,6084,0,1770922105,13133.86472564999,28531.2922767,53262.96027624001 2026-02-12,18:48:27.000,43,11147452,5485,0,1770922106,13133.89167089,28531.228834530004,53262.96027624001 2026-02-12,18:48:28.000,43,11147436,5445,0,1770922107,13133.88493457999,29915.085839609994,53262.946302000004 2026-02-12,18:48:29.000,43,11147470,4765,0,1770922108,13133.87146196,30837.661875749996,53262.918353520006 2026-02-12,18:48:30.000,43,11147412,4605,0,1770922109,13133.86472564999,28992.39701739,53263.016173200005 2026-02-12,18:48:31.000,43,11147425,5725,0,1770922110,13133.837780409995,33605.35473852001,53262.97425048 2026-02-12,18:48:32.000,43,11147452,5405,0,1770922111,13133.87146196,28069.79983386,53262.96027624001 2026-02-12,18:48:33.000,43,11147438,5525,0,1770922112,13133.817571479995,29453.69913372,53263.00918608001 2026-02-12,18:48:35.000,43,11147478,5645,0,1770922114,13133.77041731,29914.944857010007,53262.97425048 2026-02-12,18:48:36.000,43,11147436,5325,0,1770922115,13133.78388992999,30837.584335320003,53262.97425048 2026-02-12,18:48:37.000,43,11147428,5285,0,1770922116,13133.74347206999,34989.15535056,53262.93931488001 2026-02-12,18:48:38.000,43,11147455,6084,0,1770922117,13133.75020838,26685.837091830006,53262.967263360006 2026-02-12,18:48:39.000,43,11147302,5205,0,1770922118,13133.68284527999,32682.602474130006,53262.92534064 2026-02-12,18:48:40.000,43,11147489,5845,0,1770922119,13133.689581589999,32221.3708491,53262.98822472001 2026-02-12,18:48:41.000,43,11147485,6084,0,1770922120,13133.676108969994,29914.881414839998,53262.946302000004 2026-02-12,18:48:42.000,43,11147456,5405,0,1770922121,13133.68284527999,28530.94686933,53262.946302000004 2026-02-12,18:48:43.000,43,11147402,5405,0,1770922122,13133.608745869999,26224.534975500006,53262.91136640001 2026-02-12,18:48:44.000,43,11147516,5405,0,1770922123,13133.588536939998,27608.406078839995,53262.897392160005 2026-02-12,18:48:46.000,43,11147494,4805,0,1770922125,13133.521173839988,29914.803874410005,53262.92534064 2026-02-12,18:48:47.000,43,11147480,5405,0,1770922126,13133.474019669993,28530.897525420005,53262.86944368001 2026-02-12,18:48:48.000,43,11147449,5925,0,1770922127,13133.447074429998,31298.61858471,53262.82752096 2026-02-12,18:48:49.000,43,11147478,5525,0,1770922128,13133.467283359998,29453.438315909996,53262.89040504001 2026-02-12,18:48:50.000,43,11147460,4605,0,1770922129,13133.420129190003,24840.515840430002,53262.84149520001 2026-02-12,18:48:51.000,43,11147450,5525,0,1770922130,13133.386447639998,29453.388972,53262.82752096 2026-02-12,18:48:52.000,43,11147488,5605,0,1770922131,13133.366238709998,28069.524917789997,53262.86245656 2026-02-12,18:48:53.000,43,11147486,5525,0,1770922132,13133.325820849997,33604.92474159,53262.82752096 2026-02-12,18:48:54.000,43,11147402,5285,0,1770922133,13133.352766089993,24840.346661310003,53262.799572480006 2026-02-12,18:48:55.000,43,11147419,5285,0,1770922134,13133.386447639998,29453.262087659998,53262.75764976 2026-02-12,18:48:57.000,43,11147406,4525,0,1770922136,13133.359502400002,28069.376886059996,53262.76463688 2026-02-12,18:48:58.000,43,11147418,5525,0,1770922137,13133.285402989997,24840.318464790005,53262.84149520001 2026-02-12,18:48:59.000,43,11147466,5325,0,1770922138,13133.305611919997,25301.634679380004,53262.82053384001 2026-02-12,18:49:00.000,43,11147472,5445,0,1770922139,13133.265194059997,31298.421209070002,53262.799572480006 2026-02-12,18:49:01.000,43,11147435,6245,0,1770922140,13133.298875610002,30837.076797960006,53262.778611120004 2026-02-12,18:49:02.000,43,11147476,4845,0,1770922141,13133.285402989997,31759.681030620006,53262.86245656 2026-02-12,18:49:03.000,43,11147418,5565,0,1770922142,13133.244985129997,33604.7626116,53262.8065596 2026-02-12,18:49:04.000,43,11147435,5205,0,1770922143,13133.204567269997,29914.458467040007,53262.76463688 2026-02-12,18:49:05.000,43,11147443,5925,0,1770922144,13133.184358339997,31298.322521249996,53262.799572480006 2026-02-12,18:49:06.000,43,11147498,4725,0,1770922145,13133.164149409997,33143.439347880005,53262.77162400001 2026-02-12,18:49:08.000,43,11147413,5925,0,1770922147,13133.143940479997,27607.983131040004,53262.82053384001 2026-02-12,18:49:09.000,43,11147453,5125,0,1770922148,13133.123731549997,31298.322521249996,53262.77162400001 2026-02-12,18:49:10.000,43,11147480,4845,0,1770922149,13133.083313689996,30375.753534239993,53262.7366884 2026-02-12,18:49:11.000,43,11147436,5005,0,1770922150,13133.090049999992,29453.198645490003,53262.74367552001 2026-02-12,18:49:12.000,43,11147472,5725,0,1770922151,13133.130467859992,29453.198645490003,53262.799572480006 2026-02-12,18:49:13.000,43,11147462,4725,0,1770922152,13133.076577380001,28530.566216310006,53262.77162400001 2026-02-12,18:49:14.000,43,11147502,4685,0,1770922153,13133.042895829996,28991.826037859995,53262.69476568 2026-02-12,18:49:15.000,43,11147506,5884,0,1770922154,13133.056368450001,26685.343652730007,53262.72271416001 2026-02-12,18:49:16.000,43,11147439,5085,0,1770922155,13133.015950590001,24840.21272784,53262.72271416001 2026-02-12,18:49:17.000,43,11147506,5605,0,1770922156,13132.995741660001,34065.987187499995,53262.69476568 2026-02-12,18:49:19.000,43,11147397,6245,0,1770922158,13132.968796419991,30836.97106101,53262.65284296001 2026-02-12,18:49:20.000,43,11147516,5725,0,1770922159,13132.982269039996,30375.711239459997,53262.729701280005 2026-02-12,18:49:21.000,43,11147405,6165,0,1770922160,13132.921642249996,25301.472549390004,53262.750662640006 2026-02-12,18:49:22.000,43,11147438,5405,0,1770922161,13132.948587489991,29453.121105059996,53262.67380432001 2026-02-12,18:49:23.000,43,11147472,5884,0,1770922162,13132.921642249996,26685.329554469994,53262.72271416001 2026-02-12,18:49:24.000,43,11147477,5085,0,1770922163,13132.921642249996,25301.50779504,53262.68777856 2026-02-12,18:49:25.000,43,11147440,4685,0,1770922164,13132.87448808,34527.289303829995,53262.70873992 2026-02-12,18:49:26.000,43,11147431,6124,0,1770922165,13132.840806529995,23917.580298660003,53262.64585584 2026-02-12,18:49:27.000,43,11147453,6045,0,1770922166,13132.840806529995,28069.18655955,53262.67380432001 2026-02-12,18:49:28.000,43,11147321,5925,0,1770922167,13132.82733390999,31298.181538649995,53262.70175280001 2026-02-12,18:49:30.000,43,11147426,5565,0,1770922169,13132.73302557,29453.022417240005,53262.70175280001 2026-02-12,18:49:31.000,43,11147359,5965,0,1770922170,13132.739761879995,29453.001269850007,53262.7366884 2026-02-12,18:49:32.000,43,11147431,5965,0,1770922171,13132.72628925999,30375.556158599997,53262.67380432001 2026-02-12,18:49:33.000,43,11147459,5965,0,1770922172,13132.699344019995,29914.254042269997,53262.7366884 2026-02-12,18:49:34.000,43,11147431,5245,0,1770922173,13132.658926159995,26223.928750320003,53262.65983008 2026-02-12,18:49:35.000,43,11147362,5645,0,1770922174,13132.64545353999,27607.806902790006,53262.610920240004 2026-02-12,18:49:36.000,43,11147426,4885,0,1770922175,13132.658926159995,29914.261091399996,53262.610920240004 2026-02-12,18:49:37.000,43,11147411,6084,0,1770922176,13132.658926159995,28069.038527819997,53262.69476568 2026-02-12,18:49:38.000,43,11147420,5684,0,1770922177,13132.65218985,31759.370868900005,53262.631881600006 2026-02-12,18:49:39.000,43,11147464,4965,0,1770922178,13132.64545353999,30836.787783630003,53262.610920240004 2026-02-12,18:49:41.000,43,11147431,5245,0,1770922180,13132.60503567999,29914.176501840004,53262.62489448001 2026-02-12,18:49:42.000,43,11147391,5365,0,1770922181,13132.578090439994,26685.082834920002,53262.610920240004 2026-02-12,18:49:43.000,43,11147429,5925,0,1770922182,13132.557881509994,30836.724341459994,53262.60393312001 2026-02-12,18:49:44.000,43,11147457,5365,0,1770922183,13132.52419995999,31297.984163009998,53262.57598464001 2026-02-12,18:49:45.000,43,11147267,5965,0,1770922184,13132.456836859994,28530.241956330006,53262.60393312001 2026-02-12,18:49:46.000,43,11147289,6084,0,1770922185,13132.436627929994,28991.501777879996,53262.61790736 2026-02-12,18:49:47.000,43,11147285,5965,0,1770922186,13132.416418999994,28530.213759809994,53262.52008768 2026-02-12,18:49:48.000,43,11147238,5525,0,1770922187,13132.409682689999,23455.911627570007,53262.52008768 2026-02-12,18:49:49.000,43,11147260,5765,0,1770922188,13132.396210069994,24378.537007620005,53262.48515208001 2026-02-12,18:49:50.000,43,11147321,6124,0,1770922189,13132.396210069994,26684.92775406,53262.54104904 2026-02-12,18:49:52.000,43,11147399,6245,0,1770922191,13132.456836859994,28068.805906530004,53262.49912632 2026-02-12,18:49:53.000,43,11147436,5365,0,1770922192,13132.436627929994,28530.037531559996,53262.562010400005 2026-02-12,18:49:54.000,43,11147362,5525,0,1770922193,13132.423155309989,27607.517888460003,53262.513100560005 2026-02-12,18:49:55.000,43,11147382,5605,0,1770922194,13132.416418999994,29914.028470110003,53262.53406192001 2026-02-12,18:49:56.000,43,11147415,5925,0,1770922195,13132.376001139994,27607.588379759996,53262.54104904 2026-02-12,18:49:57.000,43,11147442,5565,0,1770922196,13132.382737449989,29452.726353780003,53262.582971760006 2026-02-12,18:49:58.000,43,11147401,5805,0,1770922197,13132.369264829998,31297.878426059993,53262.596946 2026-02-12,18:49:59.000,43,11147392,5285,0,1770922198,13132.409682689999,30375.267144269994,53262.596946 2026-02-12,18:50:00.000,43,11147463,5725,0,1770922199,13132.376001139994,24378.558155010003,53262.54104904 2026-02-12,18:50:01.000,43,11147444,5245,0,1770922200,13132.355792209994,28991.494728749996,53262.52008768 2026-02-12,18:50:03.000,43,11147414,5645,0,1770922202,13132.342319589989,26223.844160759996,53262.65284296001 2026-02-12,18:50:04.000,43,11147477,5725,0,1770922203,13132.362528519989,34527.00028950001,53262.5270748 2026-02-12,18:50:05.000,43,11147442,5565,0,1770922204,13132.335583279993,31759.25103369,53262.54104904 2026-02-12,18:50:06.000,43,11147414,5245,0,1770922205,13132.328846969998,27146.356754730004,53262.58995888 2026-02-12,18:50:07.000,43,11147439,6005,0,1770922206,13132.369264829998,26223.780718590002,53262.5270748 2026-02-12,18:50:08.000,43,11147427,5805,0,1770922207,13132.335583279993,23456.066708430008,53262.582971760006 2026-02-12,18:50:09.000,43,11147436,5285,0,1770922208,13132.362528519989,29452.846188990006,53262.60393312001 2026-02-12,18:50:10.000,43,11147404,5445,0,1770922209,13132.369264829998,29452.839139860007,53262.50611344001 2026-02-12,18:50:11.000,43,11147413,5165,0,1770922210,13132.355792209994,30375.401077739996,53262.54104904 2026-02-12,18:50:12.000,43,11147388,5485,0,1770922211,13132.369264829998,29914.106010539996,53262.60393312001 2026-02-12,18:50:14.000,43,11147445,6165,0,1770922213,13132.362528519989,27607.665920190004,53262.55502328001 2026-02-12,18:50:15.000,43,11147448,5765,0,1770922214,13132.254747559993,31297.97711388,53262.56899752 2026-02-12,18:50:16.000,43,11147458,5845,0,1770922215,13132.234538629993,28068.982134780003,53262.610920240004 2026-02-12,18:50:17.000,43,11147474,4685,0,1770922216,13132.146966599998,35449.52698173,53262.56899752 2026-02-12,18:50:18.000,43,11147457,5884,0,1770922217,13132.113285049993,30375.408126869996,53262.55502328001 2026-02-12,18:50:19.000,43,11147388,5485,0,1770922218,13132.079603500002,25301.239928099996,53262.53406192001 2026-02-12,18:50:20.000,43,11147422,5485,0,1770922219,13132.153702909993,28530.234907200007,53262.48515208001 2026-02-12,18:50:21.000,43,11147428,5365,0,1770922220,13132.066130879997,30375.37288122,53262.464190720006 2026-02-12,18:50:22.000,43,11147455,6045,0,1770922221,13132.066130879997,26685.054638400004,53262.45021648 2026-02-12,18:50:23.000,43,11147399,5005,0,1770922222,13132.032449329992,28068.953938260005,53262.443229360004 2026-02-12,18:50:25.000,43,11147422,5765,0,1770922224,13131.931404679992,30375.408126869996,53262.38034528 2026-02-12,18:50:26.000,43,11147445,5645,0,1770922225,13131.938140990002,30836.583358860007,53262.42925512 2026-02-12,18:50:27.000,43,11147446,5044,0,1770922226,13131.890986819992,30836.604506250005,53262.45021648 2026-02-12,18:50:28.000,43,11147414,4325,0,1770922227,13131.857305270001,26685.026441880007,53262.38034528 2026-02-12,18:50:29.000,43,11147447,5525,0,1770922228,13131.823623719996,34526.95094559,53262.38034528 2026-02-12,18:50:30.000,43,11147404,4125,0,1770922229,13131.796678480001,28068.8693487,53262.40829376001 2026-02-12,18:50:31.000,43,11147427,5485,0,1770922230,13131.769733239991,31759.187591520007,53262.33842256001 2026-02-12,18:50:32.000,43,11147394,5365,0,1770922231,13131.68889751999,30375.316488180004,53262.32444832 2026-02-12,18:50:33.000,43,11147397,5765,0,1770922232,13131.65521597,27607.581330629997,53262.37335816 2026-02-12,18:50:34.000,43,11147377,5525,0,1770922233,13131.63500704,29452.733402910002,53262.35938392 2026-02-12,18:50:36.000,43,11147381,5044,0,1770922235,13131.621534419995,30836.49172017,53262.31746120001 2026-02-12,18:50:37.000,43,11147423,4845,0,1770922236,13131.54743500999,32220.383970900002,53262.30348696 2026-02-12,18:50:38.000,43,11147488,5285,0,1770922237,13131.46659928999,31297.779738240002,53262.30348696 2026-02-12,18:50:39.000,43,11147392,5245,0,1770922238,13131.46659928999,30836.48467104,53262.24060288001 2026-02-12,18:50:40.000,43,11147449,5725,0,1770922239,13131.43291774,26223.555146429993,53262.296499840006 2026-02-12,18:50:41.000,43,11147446,5965,0,1770922240,13131.35208202,24378.410123280002,53262.24060288001 2026-02-12,18:50:42.000,43,11147397,5485,0,1770922241,13131.33187309,25762.260079230007,53262.24060288001 2026-02-12,18:50:43.000,43,11147439,5805,0,1770922242,13131.271246299999,30375.05567037,53262.23361576 2026-02-12,18:50:44.000,43,11147453,5845,0,1770922243,13131.271246299999,30375.02747385,53262.177718800005 2026-02-12,18:50:45.000,43,11147435,5845,0,1770922244,13131.244301059989,27145.983150839995,53262.14977032001 2026-02-12,18:50:47.000,43,11147476,5684,0,1770922246,13131.224092129989,29452.44438858,53262.25457712 2026-02-12,18:50:48.000,43,11147424,4565,0,1770922247,13131.210619509999,27145.947905189998,53262.20566728 2026-02-12,18:50:49.000,43,11147477,5684,0,1770922248,13131.190410579999,28991.057682690007,53262.079899120006 2026-02-12,18:50:50.000,43,11147422,5085,0,1770922249,13131.170201649998,31297.47662565,53262.14977032001 2026-02-12,18:50:51.000,43,11147435,5525,0,1770922250,13131.163465339989,27145.884463020004,53262.1427832 2026-02-12,18:50:52.000,43,11147466,5365,0,1770922251,13131.123047479989,27145.947905189998,53262.13579608 2026-02-12,18:50:53.000,43,11147428,4405,0,1770922252,13131.129783789998,30374.89354038,53262.177718800005 2026-02-12,18:50:54.000,43,11147421,5725,0,1770922253,13131.075893309993,31758.821036759997,53262.08688624 2026-02-12,18:50:55.000,43,11147455,5765,0,1770922254,13131.062420689988,28991.099977470003,53262.12182184001 2026-02-12,18:50:56.000,43,11147461,5485,0,1770922255,13131.028739139998,26684.652837989997,53262.05195064001 2026-02-12,18:50:58.000,43,11147372,4685,0,1770922257,13131.042211759988,29913.647817089994,53262.058937760004 2026-02-12,18:50:59.000,43,11147475,5725,0,1770922258,13131.008530209998,32681.439367679995,53262.02400216 2026-02-12,18:51:00.000,43,11147422,5085,0,1770922259,13130.995057589993,25762.062703589996,53262.06592488 2026-02-12,18:51:01.000,43,11147472,5285,0,1770922260,13130.954639729993,29913.633718829995,53262.03098928001 2026-02-12,18:51:02.000,43,11147413,5044,0,1770922261,13131.022002829988,28529.706222449997,53262.058937760004 2026-02-12,18:51:03.000,43,11147445,5565,0,1770922262,13130.988321279998,27607.151333700007,53262.058937760004 2026-02-12,18:51:04.000,43,11147442,4205,0,1770922263,13130.995057589993,31297.434330870004,53262.0379764 2026-02-12,18:51:05.000,43,11147459,4845,0,1770922264,13130.974848659993,29913.492736230008,53262.03098928001 2026-02-12,18:51:06.000,43,11147435,5845,0,1770922265,13130.988321279998,28529.572288979994,53262.07291200001 2026-02-12,18:51:07.000,43,11147474,5325,0,1770922266,13130.974848659993,28529.614583760005,53261.98207944001 2026-02-12,18:51:09.000,43,11147431,4965,0,1770922268,13130.907485559997,29452.176521639994,53262.010027920005 2026-02-12,18:51:10.000,43,11147438,5285,0,1770922269,13130.914221869993,25761.87237708,53261.95413096001 2026-02-12,18:51:11.000,43,11147459,5565,0,1770922270,13130.914221869993,25761.85122969,53261.93316960001 2026-02-12,18:51:12.000,43,11147441,5565,0,1770922271,13130.947903419998,24839.303390069996,53261.99605368 2026-02-12,18:51:13.000,43,11147407,5765,0,1770922272,13130.961376040003,32219.876433540005,53261.90522112001 2026-02-12,18:51:14.000,43,11147522,5165,0,1770922273,13130.968112349998,28990.860307049996,53261.940156720004 2026-02-12,18:51:15.000,43,11147417,5645,0,1770922274,13131.015266519993,29452.13422686,53261.88425976001 2026-02-12,18:51:16.000,43,11147447,5405,0,1770922275,13130.995057589993,26223.125149500003,53261.93316960001 2026-02-12,18:51:17.000,43,11147425,5445,0,1770922276,13130.974848659993,27145.651841729996,53261.891246880004 2026-02-12,18:51:18.000,43,11147457,5525,0,1770922277,13130.974848659993,30374.70321387,53261.90522112001 2026-02-12,18:51:20.000,43,11147434,4485,0,1770922279,13130.961376040003,29452.09898121,53261.94714384 2026-02-12,18:51:21.000,43,11147410,5525,0,1770922280,13130.974848659993,33603.68409471,53261.95413096001 2026-02-12,18:51:22.000,43,11147452,5285,0,1770922281,13130.988321279998,31297.215807839995,53261.90522112001 2026-02-12,18:51:23.000,43,11147435,5684,0,1770922282,13130.954639729993,30835.906642379996,53261.90522112001 2026-02-12,18:51:24.000,43,11147415,5565,0,1770922283,13130.961376040003,25300.506818580005,53261.891246880004 2026-02-12,18:51:25.000,43,11147431,4925,0,1770922284,13130.934430799993,29913.358802760005,53261.87028552 2026-02-12,18:51:26.000,43,11147424,5005,0,1770922285,13130.934430799993,32219.77774572,53261.87028552 2026-02-12,18:51:27.000,43,11147401,5645,0,1770922286,13130.920958180002,28529.424257249993,53261.87727264 2026-02-12,18:51:28.000,43,11147487,5725,0,1770922287,13130.920958180002,29451.986195129997,53261.891246880004 2026-02-12,18:51:29.000,43,11147420,4285,0,1770922288,13130.927694489998,32219.679057899993,53261.84932416 2026-02-12,18:51:31.000,43,11147411,5925,0,1770922290,13130.927694489998,25761.71729622,53261.86329840001 2026-02-12,18:51:32.000,43,11147373,5845,0,1770922291,13130.880540320002,30835.822052820004,53261.83534992001 2026-02-12,18:51:33.000,43,11147472,5285,0,1770922292,13130.860331390002,28529.396060729996,53261.842337040005 2026-02-12,18:51:34.000,43,11147453,4845,0,1770922293,13130.860331390002,30374.470592579994,53261.84932416 2026-02-12,18:51:35.000,43,11147388,5165,0,1770922294,13130.867067699997,24839.063719650003,53261.82137568 2026-02-12,18:51:36.000,43,11147446,5365,0,1770922295,13130.819913530002,33603.409178639995,53261.81438856001 2026-02-12,18:51:37.000,43,11147435,5605,0,1770922296,13130.806440909997,32219.552173560005,53261.83534992001 2026-02-12,18:51:38.000,43,11147448,5365,0,1770922297,13130.772759359992,30835.638775440006,53261.80041432 2026-02-12,18:51:39.000,43,11147428,5125,0,1770922298,13130.779495670002,29451.78881949,53261.82137568 2026-02-12,18:51:40.000,43,11147491,5605,0,1770922299,13130.772759359992,32219.425289220002,53261.842337040005 2026-02-12,18:51:42.000,43,11147406,5205,0,1770922301,13130.739077810002,27606.545108520004,53261.73753024001 2026-02-12,18:51:43.000,43,11147435,5925,0,1770922302,13130.745814119997,30835.504841970003,53261.73753024001 2026-02-12,18:51:44.000,43,11147416,5165,0,1770922303,13130.712132569992,24838.866344010006,53261.6886204 2026-02-12,18:51:45.000,43,11147429,5805,0,1770922304,13130.698659950001,32219.333650529996,53261.73054312 2026-02-12,18:51:46.000,43,11147403,5684,0,1770922305,13130.698659950001,30835.427301539996,53261.73054312 2026-02-12,18:51:47.000,43,11147418,5125,0,1770922306,13130.685187329997,27145.151353499998,53261.71656888001 2026-02-12,18:51:48.000,43,11147437,5325,0,1770922307,13130.631296849991,33141.775753199996,53261.70958176 2026-02-12,18:51:49.000,43,11147437,5645,0,1770922308,13130.631296849991,28067.593456169998,53261.70958176 2026-02-12,18:51:50.000,43,11147454,5205,0,1770922309,13130.617824230001,30835.251073289997,53261.674646160005 2026-02-12,18:51:51.000,43,11147391,5565,0,1770922310,13130.55719744,33602.94393605999,53261.70259464 2026-02-12,18:51:53.000,43,11147419,5925,0,1770922312,13130.55719744,31757.81301117,53261.64669768001 2026-02-12,18:51:54.000,43,11147426,5165,0,1770922313,13130.611087919991,28990.120148400005,53261.66067192 2026-02-12,18:51:55.000,43,11147423,5765,0,1770922314,13130.604351609996,32219.044636200008,53261.61874920001 2026-02-12,18:51:56.000,43,11147389,5725,0,1770922315,13130.638033160001,28067.445424439997,53261.61176208 2026-02-12,18:51:57.000,43,11147405,4965,0,1770922316,13130.664978399996,25761.04762887,53261.5838136 2026-02-12,18:51:58.000,43,11147445,5765,0,1770922317,13130.604351609996,29912.61864411,53261.56983936001 2026-02-12,18:51:59.000,43,11147456,5085,0,1770922318,13130.617824230001,30373.90666218,53261.66067192 2026-02-12,18:52:00.000,43,11147414,5245,0,1770922319,13130.611087919991,29451.344724299997,53261.66067192 2026-02-12,18:52:01.000,43,11147438,4405,0,1770922320,13130.617824230001,31757.693175959997,53261.63272344 2026-02-12,18:52:02.000,43,11147411,5605,0,1770922321,13130.584142679996,32219.044636200008,53261.625736320006 2026-02-12,18:52:04.000,43,11147440,5325,0,1770922323,13130.53698851,27144.98217438,53261.61874920001 2026-02-12,18:52:05.000,43,11147428,5285,0,1770922324,13130.510043269991,27144.95397786,53261.604774960004 2026-02-12,18:52:06.000,43,11147423,5285,0,1770922325,13130.489834339991,26222.420236499995,53261.54887800001 2026-02-12,18:52:07.000,43,11147463,5365,0,1770922326,13130.530252199991,32680.28331036,53261.59778784001 2026-02-12,18:52:08.000,43,11147461,5485,0,1770922327,13130.462889099996,30835.166483730005,53261.52791664001 2026-02-12,18:52:09.000,43,11147472,5165,0,1770922328,13130.44941647999,28528.768688159995,53261.54189088 2026-02-12,18:52:10.000,43,11147461,5605,0,1770922329,13130.37531707,31757.735470739994,53261.555865120004 2026-02-12,18:52:11.000,43,11147440,4325,0,1770922330,13130.37531707,24838.492740119997,53261.46503256 2026-02-12,18:52:12.000,43,11147483,4685,0,1770922331,13130.34837182999,33141.59952495,53261.5139424 2026-02-12,18:52:13.000,43,11147430,5445,0,1770922332,13130.33489921,32219.037587069994,53261.45105832001 2026-02-12,18:52:15.000,43,11147462,5245,0,1770922334,13130.32816289999,31757.749569000007,53261.46503256 2026-02-12,18:52:16.000,43,11147456,4525,0,1770922335,13130.33489921,23454.69917721,53261.46503256 2026-02-12,18:52:17.000,43,11147400,5125,0,1770922336,13130.361844449995,30373.878465660004,53261.49996816001 2026-02-12,18:52:18.000,43,11147445,4645,0,1770922337,13130.31469028,29912.646840629997,53261.54189088 2026-02-12,18:52:19.000,43,11147446,5325,0,1770922338,13130.26753610999,25299.9005934,53261.47201968 2026-02-12,18:52:20.000,43,11147499,5605,0,1770922339,13130.25406349,30835.349761110003,53261.46503256 2026-02-12,18:52:21.000,43,11147409,5765,0,1770922340,13130.240590869995,28067.56525965,53261.46503256 2026-02-12,18:52:22.000,43,11147465,5605,0,1770922341,13130.26753610999,30374.005350000007,53261.437084080004 2026-02-12,18:52:23.000,43,11147519,5684,0,1770922342,13130.28774503999,29912.75962671,53261.46503256 2026-02-12,18:52:24.000,43,11147459,5605,0,1770922343,13130.240590869995,34064.33769108,53261.41612272 2026-02-12,18:52:26.000,43,11147447,5525,0,1770922345,13130.20690931999,29451.535050809995,53261.42310984 2026-02-12,18:52:27.000,43,11147492,4445,0,1770922346,13130.220381939995,28528.980162060005,53261.45105832001 2026-02-12,18:52:28.000,43,11147506,5245,0,1770922347,13130.139546219994,27145.228893930005,53261.36721288 2026-02-12,18:52:29.000,43,11147453,4925,0,1770922348,13130.15301884,29451.6266895,53261.32529016 2026-02-12,18:52:30.000,43,11147466,4045,0,1770922349,13130.099128359994,31296.778761780006,53261.34625152 2026-02-12,18:52:31.000,43,11147303,5525,0,1770922350,13130.119337289994,26222.69515257,53261.3742 2026-02-12,18:52:32.000,43,11147294,5085,0,1770922351,13130.092392049999,23916.205718309997,53261.3742 2026-02-12,18:52:33.000,43,11147373,5765,0,1770922352,13130.08565573999,31296.778761780006,53261.42310984 2026-02-12,18:52:34.000,43,11147286,4605,0,1770922353,13130.051974189999,26222.709250829997,53261.36022576001 2026-02-12,18:52:35.000,43,11147442,5125,0,1770922354,13130.018292639994,29912.999297129994,53261.36721288 2026-02-12,18:52:37.000,43,11147473,6045,0,1770922356,13130.025028949989,28990.33867143,53261.269393200004 2026-02-12,18:52:38.000,43,11147463,5525,0,1770922357,13129.937456919994,30835.504841970003,53261.241444720006 2026-02-12,18:52:39.000,43,11147450,5525,0,1770922358,13129.923984299989,29451.668984279997,53261.27638032 2026-02-12,18:52:40.000,43,11147494,5044,0,1770922359,13129.883566439988,28990.32457317,53261.25541896 2026-02-12,18:52:41.000,43,11147266,5165,0,1770922360,13129.883566439988,29451.598492980003,53261.290354560006 2026-02-12,18:52:42.000,43,11147501,5684,0,1770922361,13129.836412269993,26683.898581080008,53261.26240608001 2026-02-12,18:52:43.000,43,11147445,5645,0,1770922362,13129.795994409993,34064.46457542,53261.26240608001 2026-02-12,18:52:44.000,43,11147433,5884,0,1770922363,13129.769049169998,25300.06272339,53261.269393200004 2026-02-12,18:52:45.000,43,11147459,5525,0,1770922364,13129.762312860003,28529.071800749996,53261.27638032 2026-02-12,18:52:46.000,43,11147468,4365,0,1770922365,13129.715158689993,31757.97514116,53261.220483360004 2026-02-12,18:52:48.000,43,11147505,5884,0,1770922367,13129.614114039992,28990.282278390005,53261.14362504001 2026-02-12,18:52:49.000,43,11147398,5205,0,1770922368,13129.620850350002,25761.315495810006,53261.10868944 2026-02-12,18:52:50.000,43,11147413,5845,0,1770922369,13129.600641420002,29912.837167139995,53261.171573520005 2026-02-12,18:52:51.000,43,11147472,4565,0,1770922370,13129.587168799997,26222.610563010006,53261.17856064 2026-02-12,18:52:52.000,43,11147392,5445,0,1770922371,13129.560223560002,23916.212767439996,53261.171573520005 2026-02-12,18:52:53.000,43,11147419,5805,0,1770922372,13129.526542009997,26222.582366489994,53261.1296508 2026-02-12,18:52:54.000,43,11147459,5645,0,1770922373,13129.513069389992,30835.39910502,53261.14362504001 2026-02-12,18:52:55.000,43,11147449,4965,0,1770922374,13129.479387840001,29451.4857069,53261.06676672001 2026-02-12,18:52:56.000,43,11147391,5684,0,1770922375,13129.459178910001,29912.79487236,53261.15061216 2026-02-12,18:52:57.000,43,11147394,5325,0,1770922376,13129.452442599992,30374.012399130006,53261.122663680006 2026-02-12,18:52:59.000,43,11147459,5005,0,1770922378,13129.385079499996,34064.274248910006,53261.08074096 2026-02-12,18:53:00.000,43,11147456,5245,0,1770922379,13129.412024739991,24838.61962446,53261.06676672001 2026-02-12,18:53:01.000,43,11147507,5725,0,1770922380,13129.465915219997,30373.984202609994,53261.02484400001 2026-02-12,18:53:02.000,43,11147468,4965,0,1770922381,13129.398552120001,30835.23697503,53261.101702320004 2026-02-12,18:53:03.000,43,11147401,5565,0,1770922382,13129.412024739991,29912.62569324,53260.96195992 2026-02-12,18:53:04.000,43,11147426,5445,0,1770922383,13129.371606879991,28528.72639338,53261.01086976 2026-02-12,18:53:05.000,43,11147449,5125,0,1770922384,13129.351397949991,32218.945948380002,53261.02484400001 2026-02-12,18:53:06.000,43,11147499,5565,0,1770922385,13129.351397949991,29451.253085610006,53261.003882640005 2026-02-12,18:53:07.000,43,11147456,5325,0,1770922386,13129.324452709996,29451.182594309998,53260.9200372 2026-02-12,18:53:08.000,43,11147379,5765,0,1770922387,13129.324452709996,29451.126201270003,53260.98292128 2026-02-12,18:53:10.000,43,11147460,5485,0,1770922389,13129.3177164,28528.486722960006,53260.87112736 2026-02-12,18:53:11.000,43,11147430,4525,0,1770922390,13129.284034849996,32218.66398318,53260.885101600004 2026-02-12,18:53:12.000,43,11147465,4925,0,1770922391,13129.284034849996,32679.832166039996,53260.87112736 2026-02-12,18:53:13.000,43,11147449,4885,0,1770922392,13129.25708961,29450.83718694,53260.87811448001 2026-02-12,18:53:14.000,43,11147454,5205,0,1770922393,13129.3177164,29450.808990420002,53260.87112736 2026-02-12,18:53:15.000,43,11147417,5684,0,1770922394,13129.27729854,30373.377977430006,53260.85715312001 2026-02-12,18:53:16.000,43,11147442,4445,0,1770922395,13129.27729854,27605.671016399996,53260.85715312001 2026-02-12,18:53:17.000,43,11147402,5165,0,1770922396,13129.29750747,31757.122196430006,53260.8152304 2026-02-12,18:53:18.000,43,11147473,4965,0,1770922397,13129.304243779996,28528.106069939997,53260.9200372 2026-02-12,18:53:19.000,43,11147480,5125,0,1770922398,13129.310980089991,31295.827129230005,53260.89907584001 2026-02-12,18:53:21.000,43,11147428,5325,0,1770922400,13129.304243779996,25299.181582139994,53260.80824328001 2026-02-12,18:53:22.000,43,11147453,5684,0,1770922401,13129.33792533,27605.522984669995,53260.836191760005 2026-02-12,18:53:23.000,43,11147435,5765,0,1770922402,13129.391815809991,27605.515935539996,53260.85715312001 2026-02-12,18:53:24.000,43,11147423,5645,0,1770922403,13129.371606879991,32679.543151709993,53260.87112736 2026-02-12,18:53:25.000,43,11147455,5645,0,1770922404,13129.405288429996,29911.913731110006,53260.8152304 2026-02-12,18:53:26.000,43,11147459,5684,0,1770922405,13129.465915219997,31295.70729402,53260.850166 2026-02-12,18:53:27.000,43,11147439,4925,0,1770922406,13129.438969980001,29911.864387199996,53260.86414024 2026-02-12,18:53:28.000,43,11147438,5245,0,1770922407,13129.459178910001,34063.36491114,53260.850166 2026-02-12,18:53:29.000,43,11147439,5925,0,1770922408,13129.438969980001,24376.50685818,53260.86414024 2026-02-12,18:53:30.000,43,11147427,5565,0,1770922409,13129.452442599992,30373.173552659995,53260.91305008 2026-02-12,18:53:32.000,43,11147456,5445,0,1770922411,13129.540014630002,32218.198740599997,53260.92702432001 2026-02-12,18:53:33.000,43,11147459,4885,0,1770922412,13129.533278319992,29911.82914155,53260.9200372 2026-02-12,18:53:34.000,43,11147430,4645,0,1770922413,13129.506333079997,30834.391079430003,53260.84317888 2026-02-12,18:53:35.000,43,11147450,4645,0,1770922414,13129.526542009997,31756.917771659995,53260.89208872 2026-02-12,18:53:36.000,43,11147477,4845,0,1770922415,13129.499596770002,28527.965087339995,53260.885101600004 2026-02-12,18:53:37.000,43,11147448,5125,0,1770922416,13129.506333079997,30373.11715962,53260.94798568001 2026-02-12,18:53:38.000,43,11147439,5525,0,1770922417,13129.519805700002,29450.597516520007,53260.9200372 2026-02-12,18:53:39.000,43,11147492,4325,0,1770922418,13129.546750939997,31756.981213830004,53260.87811448001 2026-02-12,18:53:40.000,43,11147468,5525,0,1770922419,13129.553487249992,22531.439375460002,53260.89208872 2026-02-12,18:53:41.000,43,11147409,5925,0,1770922420,13129.519805700002,29450.625713040004,53260.87112736 2026-02-12,18:53:43.000,43,11147429,6045,0,1770922422,13129.506333079997,30373.180601789994,53260.85715312001 2026-02-12,18:53:44.000,43,11147446,5285,0,1770922423,13129.513069389992,28066.740511440003,53260.80125616 2026-02-12,18:53:45.000,43,11147461,5285,0,1770922424,13129.452442599992,28528.035578640003,53260.885101600004 2026-02-12,18:53:46.000,43,11147413,5645,0,1770922425,13129.459178910001,28528.014431250005,53260.94099856 2026-02-12,18:53:47.000,43,11147451,4845,0,1770922426,13129.438969980001,32679.514955189996,53260.87811448001 2026-02-12,18:53:48.000,43,11147461,5805,0,1770922427,13129.506333079997,32679.578397360005,53260.9200372 2026-02-12,18:53:49.000,43,11147422,5165,0,1770922428,13129.438969980001,28528.07787342,53260.850166 2026-02-12,18:53:50.000,43,11147395,5005,0,1770922429,13129.398552120001,31757.03055774,53260.89907584001 2026-02-12,18:53:51.000,43,11147397,5645,0,1770922430,13129.385079499996,25299.153385619997,53260.836191760005 2026-02-12,18:53:52.000,43,11147421,5605,0,1770922431,13129.371606879991,28989.450481050008,53260.86414024 2026-02-12,18:53:54.000,43,11147415,5805,0,1770922433,13129.304243779996,27144.31955616,53260.836191760005 2026-02-12,18:53:55.000,43,11147437,5125,0,1770922434,13129.27056222999,28528.169512110006,53260.87112736 2026-02-12,18:53:56.000,43,11147435,5805,0,1770922435,13129.263825919996,31757.136294690004,53260.80824328001 2026-02-12,18:53:57.000,43,11147489,5884,0,1770922436,13129.25708961,31757.17154034,53260.82920464001 2026-02-12,18:53:58.000,43,11147424,5285,0,1770922437,13129.25035329999,32679.740527350004,53260.79426904 2026-02-12,18:53:59.000,43,11147450,5285,0,1770922438,13129.17625389,27605.649869009998,53260.787281920006 2026-02-12,18:54:00.000,43,11147446,5285,0,1770922439,13129.15604496,29450.787843030004,53260.75933344001 2026-02-12,18:54:01.000,43,11147477,5684,0,1770922440,13129.13583603,27144.46758789,53260.7453592 2026-02-12,18:54:02.000,43,11147423,4845,0,1770922441,13129.1156271,32218.523000579997,53260.8152304 2026-02-12,18:54:03.000,43,11147411,5365,0,1770922442,13129.081945549995,27605.734458570005,53260.72439784 2026-02-12,18:54:05.000,43,11147447,5925,0,1770922444,13129.061736619995,30373.413223080002,53260.80125616 2026-02-12,18:54:06.000,43,11147431,5605,0,1770922445,13129.041527689995,32218.537098839995,53260.717410720004 2026-02-12,18:54:07.000,43,11147438,4845,0,1770922446,13129.01458245,28989.633758430005,53260.78029480001 2026-02-12,18:54:08.000,43,11147435,5125,0,1770922447,13129.04826399999,29912.216843700007,53260.80125616 2026-02-12,18:54:09.000,43,11147379,4845,0,1770922448,13129.00784613999,32679.881509950006,53260.73138496001 2026-02-12,18:54:10.000,43,11147441,5645,0,1770922449,13129.00784613999,30373.490763509995,53260.72439784 2026-02-12,18:54:11.000,43,11147486,5405,0,1770922450,13128.96742827999,31757.277277290006,53260.69644936 2026-02-12,18:54:12.000,43,11147443,5405,0,1770922451,13128.95395566,31296.02450487,53260.68247512 2026-02-12,18:54:13.000,43,11147467,4965,0,1770922452,13128.960691969995,31296.003357480004,53260.717410720004 2026-02-12,18:54:14.000,43,11147434,5125,0,1770922453,13128.93374673,30373.497812639995,53260.71042360001 2026-02-12,18:54:16.000,43,11147449,4965,0,1770922455,13128.95395566,28528.359838620003,53260.73138496001 2026-02-12,18:54:17.000,43,11147291,5725,0,1770922456,13128.920274109994,33141.148380629995,53260.64055240001 2026-02-12,18:54:18.000,43,11147289,4685,0,1770922457,13128.900065179994,27605.861342909993,53260.619591040006 2026-02-12,18:54:19.000,43,11147452,5044,0,1770922458,13128.879856249994,32218.66398318,53260.668500880005 2026-02-12,18:54:20.000,43,11147413,5005,0,1770922459,13128.873119939999,28989.6972006,53260.65452664 2026-02-12,18:54:21.000,43,11147486,5365,0,1770922460,13128.88659255999,26683.306454160003,53260.668500880005 2026-02-12,18:54:22.000,43,11147437,5805,0,1770922461,13128.839438389994,28528.437379049996,53260.58465544 2026-02-12,18:54:23.000,43,11147438,5405,0,1770922462,13128.873119939999,28067.212803150003,53260.6056168 2026-02-12,18:54:24.000,43,11147429,5605,0,1770922463,13128.86638362999,27144.608570490003,53260.6056168 2026-02-12,18:54:25.000,43,11147412,3965,0,1770922464,13128.89332887,28528.40918253,53260.598629680004 2026-02-12,18:54:27.000,43,11147502,5245,0,1770922466,13128.92701041999,27605.840195519995,53260.570681200006 2026-02-12,18:54:28.000,43,11147442,5125,0,1770922467,13129.001109829995,28989.69015147,53260.58465544 2026-02-12,18:54:29.000,43,11147439,5325,0,1770922468,13128.88659255999,28528.39508427,53260.52177136001 2026-02-12,18:54:30.000,43,11147470,5485,0,1770922469,13128.93374673,31296.137290950006,53260.55670696 2026-02-12,18:54:31.000,43,11147474,4325,0,1770922470,13128.94721934999,31296.094996169995,53260.54273272001 2026-02-12,18:54:32.000,43,11147465,4925,0,1770922471,13129.02805506999,31757.390063369996,53260.63356528 2026-02-12,18:54:33.000,43,11147447,5725,0,1770922472,13129.001109829995,33602.51393913,53260.549719840004 2026-02-12,18:54:34.000,43,11147486,4805,0,1770922473,13129.03479138,28067.184606630006,53260.54273272001 2026-02-12,18:54:35.000,43,11147480,5325,0,1770922474,13129.01458245,32680.029541680007,53260.549719840004 2026-02-12,18:54:36.000,43,11147452,4605,0,1770922475,13129.021318759995,28528.472624700007,53260.57766832 2026-02-12,18:54:38.000,43,11147453,6045,0,1770922477,13129.08868185999,32680.022492549993,53260.65452664 2026-02-12,18:54:39.000,43,11147452,5325,0,1770922478,13129.081945549995,32218.769720130003,53260.6056168 2026-02-12,18:54:40.000,43,11147419,4965,0,1770922479,13129.06847292999,29451.105053880005,53260.61260392001 2026-02-12,18:54:41.000,43,11147416,4685,0,1770922480,13129.061736619995,30373.652893499995,53260.65452664 2026-02-12,18:54:42.000,43,11147468,4125,0,1770922481,13129.04826399999,27144.679061789997,53260.6056168 2026-02-12,18:54:43.000,43,11147452,4405,0,1770922482,13129.041527689995,33602.654921730005,53260.68247512 2026-02-12,18:54:44.000,43,11147478,5445,0,1770922483,13129.02805506999,29912.364875429994,53260.59164256001 2026-02-12,18:54:45.000,43,11147472,5485,0,1770922484,13129.08868185999,27606.030522030007,53260.64055240001 2026-02-12,18:54:46.000,43,11147407,5925,0,1770922485,13129.05500031,28528.592459909996,53260.62657816 2026-02-12,18:54:47.000,43,11147456,5205,0,1770922486,13129.03479138,28989.887527109997,53260.6056168 2026-02-12,18:54:49.000,43,11147500,5405,0,1770922488,13129.00784613999,28067.389031400002,53260.675488 2026-02-12,18:54:50.000,43,11147473,5005,0,1770922489,13129.001109829995,34064.02048023,53260.65452664 2026-02-12,18:54:51.000,43,11147489,5965,0,1770922490,13128.93374673,28067.41017879,53260.549719840004 2026-02-12,18:54:52.000,43,11147453,5965,0,1770922491,13128.93374673,27606.12216072,53260.52177136001 2026-02-12,18:54:53.000,43,11147449,5645,0,1770922492,13128.900065179994,26683.539075449997,53260.5357456 2026-02-12,18:54:54.000,43,11147481,5725,0,1770922493,13128.920274109994,25761.005334090005,53260.55670696 2026-02-12,18:54:55.000,43,11147440,5445,0,1770922494,13128.89332887,29912.548152810006,53260.619591040006 2026-02-12,18:54:56.000,43,11147400,5285,0,1770922495,13128.900065179994,31757.6790777,53260.570681200006 2026-02-12,18:54:57.000,43,11147510,5405,0,1770922496,13128.89332887,27144.862339169995,53260.54273272001 2026-02-12,18:54:58.000,43,11147479,5925,0,1770922497,13128.90680148999,28990.042607969997,53260.56369408001 2026-02-12,18:55:00.000,43,11147475,5285,0,1770922499,13128.900065179994,32680.25511384,53260.570681200006 2026-02-12,18:55:01.000,43,11147438,5485,0,1770922500,13128.84617469999,26222.314499550004,53260.5357456 2026-02-12,18:55:02.000,43,11147467,5605,0,1770922501,13128.86638362999,29451.29538039,53260.47286152001 2026-02-12,18:55:03.000,43,11147480,5445,0,1770922502,13128.852911009999,32680.290359489998,53260.56369408001 2026-02-12,18:55:04.000,43,11147477,6124,0,1770922503,13128.84617469999,25761.06877626,53260.47286152001 2026-02-12,18:55:05.000,43,11147455,5684,0,1770922504,13128.819229459994,34064.126217180004,53260.51478424 2026-02-12,18:55:06.000,43,11147453,5925,0,1770922505,13128.832702079999,28067.42427705,53260.43792592 2026-02-12,18:55:07.000,43,11147449,5605,0,1770922506,13128.812493149999,30373.89961305,53260.45888728 2026-02-12,18:55:08.000,43,11147486,5205,0,1770922507,13128.86638362999,30373.948956959997,53260.49382288001 2026-02-12,18:55:09.000,43,11147487,5205,0,1770922508,13128.852911009999,32680.318556009996,53260.49382288001 2026-02-12,18:55:11.000,43,11147451,5925,0,1770922510,13128.873119939999,34525.50587394,53260.42395168001 2026-02-12,18:55:12.000,43,11147426,5165,0,1770922511,13128.839438389994,35909.285338589994,53260.451900160006 2026-02-12,18:55:13.000,43,11147489,6005,0,1770922512,13128.873119939999,31757.770716390005,53260.5357456 2026-02-12,18:55:14.000,43,11147485,5884,0,1770922513,13128.86638362999,25761.174513210004,53260.500810000005 2026-02-12,18:55:15.000,43,11147271,5805,0,1770922514,13128.86638362999,32680.339703399994,53260.45888728 2026-02-12,18:55:16.000,43,11147472,5285,0,1770922515,13128.84617469999,27606.25609419,53260.500810000005 2026-02-12,18:55:17.000,43,11147435,5725,0,1770922516,13128.819229459994,28067.593456169998,53260.4658744 2026-02-12,18:55:18.000,43,11147445,5605,0,1770922517,13128.799020529994,30835.307466330007,53260.50779712 2026-02-12,18:55:19.000,43,11147481,5884,0,1770922518,13128.839438389994,24838.647820979997,53260.52177136001 2026-02-12,18:55:20.000,43,11147450,5485,0,1770922519,13128.805756839989,27606.340683749993,53260.52875848 2026-02-12,18:55:22.000,43,11147476,5565,0,1770922521,13128.778811599994,28067.621652689995,53260.51478424 2026-02-12,18:55:23.000,43,11147471,5725,0,1770922522,13128.731657429998,30835.3709085,53260.57766832 2026-02-12,18:55:24.000,43,11147442,4925,0,1770922523,13128.704712189989,31757.96809203,53260.500810000005 2026-02-12,18:55:25.000,43,11147303,5765,0,1770922524,13128.724921119989,26683.884482819994,53260.47984864 2026-02-12,18:55:26.000,43,11147293,5725,0,1770922525,13128.718184809994,30835.406154149998,53260.51478424 2026-02-12,18:55:27.000,43,11147458,5365,0,1770922526,13128.677766949993,25761.273201029995,53260.48683576 2026-02-12,18:55:28.000,43,11147472,5605,0,1770922527,13128.684503259989,31296.651877440003,53260.48683576 2026-02-12,18:55:29.000,43,11147486,5845,0,1770922528,13128.684503259989,28990.211787089997,53260.42395168001 2026-02-12,18:55:30.000,43,11147439,5645,0,1770922529,13128.704712189989,28528.902621629997,53260.44491304001 2026-02-12,18:55:31.000,43,11147506,5405,0,1770922530,13128.671030639998,32219.206766190007,53260.41696456 2026-02-12,18:55:33.000,43,11147443,6245,0,1770922532,13128.711448499998,32680.487735129995,53260.451900160006 2026-02-12,18:55:34.000,43,11147479,5325,0,1770922533,13128.745130049989,30374.0758413,53260.500810000005 2026-02-12,18:55:35.000,43,11147513,5285,0,1770922534,13128.711448499998,29451.506854289997,53260.54273272001 2026-02-12,18:55:36.000,43,11147462,5645,0,1770922535,13128.751866359999,33141.74755668,53260.5357456 2026-02-12,18:55:37.000,43,11147460,4565,0,1770922536,13128.765338979989,28528.944916409993,53260.47286152001 2026-02-12,18:55:38.000,43,11147491,6084,0,1770922537,13128.738393739994,23454.826061550004,53260.47286152001 2026-02-12,18:55:39.000,43,11147479,6124,0,1770922538,13128.832702079999,31757.890551599994,53260.4658744 2026-02-12,18:55:40.000,43,11147437,6005,0,1770922539,13128.792284219999,28067.656898340007,53260.47984864 2026-02-12,18:55:41.000,43,11147494,4765,0,1770922540,13128.792284219999,33141.80394971999,53260.48683576 2026-02-12,18:55:42.000,43,11147484,5765,0,1770922541,13128.805756839989,27145.045616550007,53260.52177136001 2026-02-12,18:55:44.000,43,11147525,6205,0,1770922543,13128.819229459994,25761.301397550007,53260.47286152001 2026-02-12,18:55:45.000,43,11147470,5765,0,1770922544,13128.832702079999,30374.111086949997,53260.52177136001 2026-02-12,18:55:46.000,43,11147459,5365,0,1770922545,13128.82596576999,27145.14430437,53260.55670696 2026-02-12,18:55:47.000,43,11147451,5165,0,1770922546,13128.819229459994,28067.71329138,53260.55670696 2026-02-12,18:55:48.000,43,11147464,4485,0,1770922547,13128.792284219999,28529.02950597,53260.5357456 2026-02-12,18:55:49.000,43,11147476,5565,0,1770922548,13128.792284219999,30835.462547190007,53260.549719840004 2026-02-12,18:55:50.000,43,11147501,5005,0,1770922549,13128.785547909989,28067.72034051,53260.51478424 2026-02-12,18:55:51.000,43,11147503,5085,0,1770922550,13128.792284219999,26683.898581080008,53260.5357456 2026-02-12,18:55:52.000,43,11147460,4725,0,1770922551,13128.792284219999,31758.038583329995,53260.54273272001 2026-02-12,18:55:53.000,43,11147491,5085,0,1770922552,13128.805756839989,33141.85329363,53260.549719840004 2026-02-12,18:55:55.000,43,11147497,5565,0,1770922554,13128.772075289999,25300.105018169997,53260.54273272001 2026-02-12,18:55:56.000,43,11147462,4765,0,1770922555,13128.785547909989,27606.552157650003,53260.50779712 2026-02-12,18:55:57.000,43,11147461,5005,0,1770922556,13128.812493149999,30374.188627380005,53260.5357456 2026-02-12,18:55:58.000,43,11147495,6045,0,1770922557,13128.805756839989,32680.642815989995,53260.549719840004 2026-02-12,18:55:59.000,43,11147438,4805,0,1770922558,13128.859647319994,25300.013379480006,53260.59164256001 2026-02-12,18:56:00.000,43,11147476,4685,0,1770922559,13128.82596576999,33141.87444102,53260.48683576 2026-02-12,18:56:01.000,43,11147436,4605,0,1770922560,13128.852911009999,28990.35276969,53260.56369408001 2026-02-12,18:56:02.000,43,11147451,6405,0,1770922561,13128.82596576999,28990.275229260005,53260.5357456 2026-02-12,18:56:03.000,43,11147472,5645,0,1770922562,13128.832702079999,30374.132234339995,53260.52875848 2026-02-12,18:56:04.000,43,11147499,5405,0,1770922563,13128.859647319994,26683.891531949994,53260.54273272001 2026-02-12,18:56:06.000,43,11147472,4925,0,1770922565,13128.859647319994,26683.863335429996,53260.52177136001 2026-02-12,18:56:07.000,43,11147452,4685,0,1770922566,13128.93374673,22532.362811490006,53260.50779712 2026-02-12,18:56:08.000,43,11147429,6245,0,1770922567,13128.920274109994,27606.397076790003,53260.52177136001 2026-02-12,18:56:09.000,43,11147482,5525,0,1770922568,13128.96742827999,29451.542099939994,53260.59164256001 2026-02-12,18:56:10.000,43,11147453,5325,0,1770922569,13128.900065179994,34986.956022,53260.51478424 2026-02-12,18:56:11.000,43,11147461,5205,0,1770922570,13128.873119939999,29451.577345590005,53260.549719840004 2026-02-12,18:56:12.000,43,11147429,6045,0,1770922571,13128.832702079999,33603.127213440006,53260.51478424 2026-02-12,18:56:13.000,43,11147441,6245,0,1770922572,13128.82596576999,29451.577345590005,53260.549719840004 2026-02-12,18:56:14.000,43,11147443,5285,0,1770922573,13128.772075289999,31296.69417222,53260.570681200006 2026-02-12,18:56:15.000,43,11147440,4805,0,1770922574,13128.758602669994,24838.746508800003,53260.58465544 2026-02-12,18:56:17.000,43,11147465,6324,0,1770922576,13128.684503259989,34064.35178934,53260.56369408001 2026-02-12,18:56:18.000,43,11147467,5285,0,1770922577,13128.677766949993,30374.118136079996,53260.52177136001 2026-02-12,18:56:19.000,43,11147483,5085,0,1770922578,13128.718184809994,28529.01540771,53260.5357456 2026-02-12,18:56:20.000,43,11147460,4765,0,1770922579,13128.637349089993,26683.863335429996,53260.58465544 2026-02-12,18:56:21.000,43,11147452,4805,0,1770922580,13128.617140159993,29912.865363660007,53260.54273272001 2026-02-12,18:56:22.000,43,11147449,5285,0,1770922581,13128.610403849998,30374.118136079996,53260.54273272001 2026-02-12,18:56:23.000,43,11147477,5205,0,1770922582,13128.576722299993,30835.37795763,53260.49382288001 2026-02-12,18:56:24.000,43,11147323,5285,0,1770922583,13128.583458609988,29912.830118009995,53260.55670696 2026-02-12,18:56:25.000,43,11147470,5485,0,1770922584,13128.563249680003,31296.67302483,53260.5357456 2026-02-12,18:56:26.000,43,11147486,4885,0,1770922585,13128.603667539988,30835.349761110003,53260.57766832 2026-02-12,18:56:28.000,43,11147466,4765,0,1770922587,13128.617140159993,30374.08993956,53260.56369408001 2026-02-12,18:56:29.000,43,11147460,4485,0,1770922588,13128.677766949993,28528.88852337,53260.570681200006 2026-02-12,18:56:30.000,43,11147488,4805,0,1770922589,13128.637349089993,28528.88147424,53260.56369408001 2026-02-12,18:56:31.000,43,11147402,5725,0,1770922590,13128.657558019993,27606.347732880007,53260.570681200006 2026-02-12,18:56:32.000,43,11147481,5884,0,1770922591,13128.657558019993,32219.086930980004,53260.5357456 2026-02-12,18:56:33.000,43,11147466,4885,0,1770922592,13128.664294329988,31296.560238749997,53260.598629680004 2026-02-12,18:56:34.000,43,11147479,5005,0,1770922593,13128.603667539988,29912.682086279994,53260.598629680004 2026-02-12,18:56:35.000,43,11147504,4605,0,1770922594,13128.610403849998,30835.194680250002,53260.549719840004 2026-02-12,18:56:36.000,43,11147463,4965,0,1770922595,13128.657558019993,31296.560238749997,53260.5357456 2026-02-12,18:56:37.000,43,11147476,4485,0,1770922596,13128.657558019993,28990.084902749993,53260.570681200006 2026-02-12,18:56:39.000,43,11147450,4845,0,1770922598,13128.637349089993,27606.220848540004,53260.58465544 2026-02-12,18:56:40.000,43,11147421,6245,0,1770922599,13128.576722299993,28990.127197530004,53260.570681200006 2026-02-12,18:56:41.000,43,11147455,5165,0,1770922600,13128.596931229993,24838.556182290005,53260.54273272001 2026-02-12,18:56:42.000,43,11147455,6205,0,1770922601,13128.590194919998,30835.2299259,53260.51478424 2026-02-12,18:56:43.000,43,11147446,4805,0,1770922602,13128.556513369993,27606.27724158,53260.5357456 2026-02-12,18:56:44.000,43,11147504,4805,0,1770922603,13128.596931229993,27606.27724158,53260.570681200006 2026-02-12,18:56:45.000,43,11147421,6405,0,1770922604,13128.556513369993,25299.844200360007,53260.59164256001 2026-02-12,18:56:46.000,43,11147495,6045,0,1770922605,13128.556513369993,29912.653889759997,53260.5357456 2026-02-12,18:56:47.000,43,11147426,4725,0,1770922606,13128.536304439993,26683.729401959994,53260.51478424 2026-02-12,18:56:48.000,43,11147438,5805,0,1770922607,13128.576722299993,29451.408166470006,53260.62657816 2026-02-12,18:56:50.000,43,11147495,5245,0,1770922609,13128.583458609988,29451.408166470006,53260.54273272001 2026-02-12,18:56:51.000,43,11147471,5044,0,1770922610,13128.576722299993,32219.072832720005,53260.59164256001 2026-02-12,18:56:52.000,43,11147451,5245,0,1770922611,13128.549777059998,30835.286318939994,53260.54273272001 2026-02-12,18:56:53.000,43,11147457,6165,0,1770922612,13128.509359199998,29451.46455951,53260.549719840004 2026-02-12,18:56:54.000,43,11147463,5325,0,1770922613,13128.556513369993,26222.399089109997,53260.52177136001 2026-02-12,18:56:55.000,43,11147485,6045,0,1770922614,13128.603667539988,26683.750549350007,53260.55670696 2026-02-12,18:56:56.000,43,11147427,5245,0,1770922615,13128.590194919998,31296.581386139995,53260.55670696 2026-02-12,18:56:57.000,43,11147451,5205,0,1770922616,13128.596931229993,31757.80596204,53260.61260392001 2026-02-12,18:56:58.000,43,11147461,5245,0,1770922617,13128.630612779998,32219.072832720005,53260.61260392001 2026-02-12,18:56:59.000,43,11147431,6124,0,1770922618,13128.650821709998,33141.57837756,53260.59164256001 2026-02-12,18:57:01.000,43,11147414,4885,0,1770922620,13128.637349089993,30373.963055219996,53260.64055240001 2026-02-12,18:57:02.000,43,11147461,5285,0,1770922621,13128.637349089993,26222.441383890007,53260.59164256001 2026-02-12,18:57:03.000,43,11147439,5285,0,1770922622,13128.623876469988,29451.394068210007,53260.59164256001 2026-02-12,18:57:04.000,43,11147496,4445,0,1770922623,13128.664294329988,29912.62569324,53260.63356528 2026-02-12,18:57:05.000,43,11147440,5565,0,1770922624,13128.603667539988,29912.61864411,53260.59164256001 2026-02-12,18:57:06.000,43,11147398,5684,0,1770922625,13128.576722299993,30835.23697503,53260.668500880005 2026-02-12,18:57:07.000,43,11147474,4525,0,1770922626,13128.549777059998,31296.496796580002,53260.619591040006 2026-02-12,18:57:08.000,43,11147459,6045,0,1770922627,13128.522831820002,29912.675037149995,53260.65452664 2026-02-12,18:57:09.000,43,11147494,4605,0,1770922628,13128.516095509993,26222.37089259,53260.64055240001 2026-02-12,18:57:10.000,43,11147469,5725,0,1770922629,13128.448732409997,26683.694156309997,53260.64753952 2026-02-12,18:57:12.000,43,11147406,4765,0,1770922631,13128.401578240002,24377.218820309994,53260.6056168 2026-02-12,18:57:13.000,43,11147443,5205,0,1770922632,13128.347687759997,31757.756618130006,53260.64055240001 2026-02-12,18:57:14.000,43,11147437,5205,0,1770922633,13128.314006209992,30373.815023489995,53260.63356528 2026-02-12,18:57:15.000,43,11147476,4725,0,1770922634,13128.273588349992,27144.876437429994,53260.61260392001 2026-02-12,18:57:16.000,43,11147455,5044,0,1770922635,13128.273588349992,32218.931850120003,53260.57766832 2026-02-12,18:57:17.000,43,11147438,4805,0,1770922636,13128.266852039997,30835.025501130003,53260.58465544 2026-02-12,18:57:18.000,43,11147425,5044,0,1770922637,13128.260115730001,25760.998284960006,53260.598629680004 2026-02-12,18:57:19.000,43,11147468,4645,0,1770922638,13128.219697870001,30835.032550260003,53260.64753952 2026-02-12,18:57:20.000,43,11147300,5725,0,1770922639,13128.206225249996,27144.742503960006,53260.62657816 2026-02-12,18:57:21.000,43,11147341,5325,0,1770922640,13128.212961559992,30835.018452000004,53260.61260392001 2026-02-12,18:57:23.000,43,11147436,4605,0,1770922642,13128.212961559992,30373.709286540005,53260.6056168 2026-02-12,18:57:24.000,43,11147525,6124,0,1770922643,13128.239906800001,29912.477661509998,53260.598629680004 2026-02-12,18:57:25.000,43,11147455,5005,0,1770922644,13128.293797279992,28528.543116,53260.61260392001 2026-02-12,18:57:26.000,43,11147436,4365,0,1770922645,13128.239906800001,30834.983206350007,53260.64753952 2026-02-12,18:57:27.000,43,11147496,4725,0,1770922646,13128.239906800001,29451.090955620006,53260.62657816 2026-02-12,18:57:28.000,43,11147534,4925,0,1770922647,13128.253379419992,28989.753593639995,53260.598629680004 2026-02-12,18:57:29.000,43,11147431,6045,0,1770922648,13128.253379419992,28067.198704890005,53260.570681200006 2026-02-12,18:57:30.000,43,11147470,4885,0,1770922649,13128.273588349992,33141.204773670004,53260.61260392001 2026-02-12,18:57:31.000,43,11147445,5165,0,1770922650,13128.260115730001,30373.533058290006,53260.6056168 2026-02-12,18:57:32.000,43,11147470,5725,0,1770922651,13128.287060969997,31757.375965109997,53260.549719840004 2026-02-12,18:57:34.000,43,11147464,5165,0,1770922653,13128.293797279992,28528.317543840007,53260.54273272001 2026-02-12,18:57:35.000,43,11147444,4645,0,1770922654,13128.314006209992,32218.530049709996,53260.59164256001 2026-02-12,18:57:36.000,43,11147446,4765,0,1770922655,13128.327478829997,31295.975160960006,53260.64753952 2026-02-12,18:57:37.000,43,11147453,5965,0,1770922656,13128.340951450002,28066.980181859995,53260.61260392001 2026-02-12,18:57:38.000,43,11147418,5565,0,1770922657,13128.334215139992,25760.58238629,53260.64055240001 2026-02-12,18:57:39.000,43,11147427,6005,0,1770922658,13128.334215139992,23915.479657920005,53260.56369408001 2026-02-12,18:57:40.000,43,11147443,6124,0,1770922659,13128.354424069992,32218.466607540002,53260.668500880005 2026-02-12,18:57:41.000,43,11147495,6324,0,1770922660,13128.347687759997,30373.363879170007,53260.6056168 2026-02-12,18:57:42.000,43,11147454,5485,0,1770922661,13128.374632999992,28528.162462980006,53260.57766832 2026-02-12,18:57:43.000,43,11147446,4765,0,1770922662,13128.367896689997,30834.539111160004,53260.65452664 2026-02-12,18:57:45.000,43,11147447,6365,0,1770922664,13128.428523479997,35447.327653169996,53260.668500880005 2026-02-12,18:57:46.000,43,11147462,5605,0,1770922665,13128.448732409997,31757.02350861,53260.58465544 2026-02-12,18:57:47.000,43,11147388,4685,0,1770922666,13128.509359199998,28066.825100999995,53260.68946224001 2026-02-12,18:57:48.000,43,11147448,4805,0,1770922667,13128.556513369993,27144.284310510004,53260.619591040006 2026-02-12,18:57:49.000,43,11147400,4565,0,1770922668,13128.543040750003,26221.694176110002,53260.62657816 2026-02-12,18:57:50.000,43,11147493,4965,0,1770922669,13128.677766949993,33602.09099133,53260.68946224001 2026-02-12,18:57:51.000,43,11147432,5005,0,1770922670,13128.637349089993,28066.78280622,53260.675488 2026-02-12,18:57:52.000,43,11147454,4885,0,1770922671,13128.731657429998,26221.7153235,53260.71042360001 2026-02-12,18:57:53.000,43,11147489,5205,0,1770922672,13128.745130049989,28989.36589149,53260.64753952 2026-02-12,18:57:54.000,43,11147461,6045,0,1770922673,13128.765338979989,29450.67505695,53260.70343648 2026-02-12,18:57:56.000,43,11147439,6005,0,1770922675,13128.792284219999,31295.693195760003,53260.68946224001 2026-02-12,18:57:57.000,43,11147476,5125,0,1770922676,13128.82596576999,31295.672048370005,53260.7453592 2026-02-12,18:57:58.000,43,11147488,5565,0,1770922677,13128.82596576999,31756.967115570005,53260.70343648 2026-02-12,18:57:59.000,43,11147437,5285,0,1770922678,13128.792284219999,30834.41927595,53260.75933344001 2026-02-12,18:58:00.000,43,11147420,4645,0,1770922679,13128.920274109994,28066.698216660006,53260.77330768 2026-02-12,18:58:01.000,43,11147425,5205,0,1770922680,13128.859647319994,34524.624732690005,53260.87112736 2026-02-12,18:58:02.000,43,11147463,5125,0,1770922681,13128.873119939999,31295.71434315,53260.86414024 2026-02-12,18:58:03.000,43,11147493,6045,0,1770922682,13128.84617469999,31756.988262960003,53260.85715312001 2026-02-12,18:58:04.000,43,11147451,5005,0,1770922683,13128.819229459994,26682.911702879996,53260.82920464001 2026-02-12,18:58:05.000,43,11147487,6124,0,1770922684,13128.839438389994,26682.85530984,53260.84317888 2026-02-12,18:58:07.000,43,11147460,5044,0,1770922686,13128.82596576999,29911.786846770003,53260.86414024 2026-02-12,18:58:08.000,43,11147491,5445,0,1770922687,13128.82596576999,29911.81504329,53260.89208872 2026-02-12,18:58:09.000,43,11147319,6124,0,1770922688,13128.84617469999,30373.053717450006,53260.89208872 2026-02-12,18:58:10.000,43,11147346,4645,0,1770922689,13128.90680148999,28989.154417590005,53260.885101600004 2026-02-12,18:58:11.000,43,11147554,5485,0,1770922690,13128.879856249994,31756.85432949,53260.906062960006 2026-02-12,18:58:12.000,43,11147479,5125,0,1770922691,13128.879856249994,26682.763671149994,53260.86414024 2026-02-12,18:58:13.000,43,11147484,5925,0,1770922692,13128.920274109994,30834.27124422,53260.885101600004 2026-02-12,18:58:14.000,43,11147467,6245,0,1770922693,13128.920274109994,34524.44145531001,53260.84317888 2026-02-12,18:58:15.000,43,11147514,5565,0,1770922694,13128.97416459,30372.912734850004,53260.89907584001 2026-02-12,18:58:16.000,43,11147451,6045,0,1770922695,13129.00784613999,27143.953001400005,53260.954972800006 2026-02-12,18:58:18.000,43,11147531,5245,0,1770922697,13129.04826399999,28989.027533250002,53260.906062960006 2026-02-12,18:58:19.000,43,11147471,6245,0,1770922698,13129.04826399999,31756.671052110003,53260.87112736 2026-02-12,18:58:20.000,43,11147484,5884,0,1770922699,13129.13583603,33140.46461502,53260.99689552001 2026-02-12,18:58:21.000,43,11147531,5085,0,1770922700,13129.06847292999,25760.046652410005,53261.01785688 2026-02-12,18:58:22.000,43,11147468,5525,0,1770922701,13129.06847292999,30372.764703120003,53260.96195992 2026-02-12,18:58:23.000,43,11147465,6165,0,1770922702,13129.05500031,30834.08091771,53260.96195992 2026-02-12,18:58:24.000,43,11147460,4925,0,1770922703,13129.02805506999,28527.676073010007,53260.954972800006 2026-02-12,18:58:25.000,43,11147412,4805,0,1770922704,13129.041527689995,26682.573344639997,53260.906062960006 2026-02-12,18:58:26.000,43,11147481,5245,0,1770922705,13129.03479138,28527.74656431,53260.96894704 2026-02-12,18:58:27.000,43,11147443,6165,0,1770922706,13129.00784613999,29911.610618520004,53260.97593416001 2026-02-12,18:58:29.000,43,11147435,6405,0,1770922708,13129.00784613999,26682.608590289994,53260.954972800006 2026-02-12,18:58:30.000,43,11147461,5245,0,1770922709,13129.00784613999,28066.43034972,53261.052792480004 2026-02-12,18:58:31.000,43,11147476,4885,0,1770922710,13128.980900899995,30372.856341809995,53260.98292128 2026-02-12,18:58:32.000,43,11147451,6045,0,1770922711,13128.95395566,28527.73246605,53260.954972800006 2026-02-12,18:58:33.000,43,11147435,5005,0,1770922712,13128.99437352,27143.953001400005,53261.04580536001 2026-02-12,18:58:34.000,43,11147498,5565,0,1770922713,13128.980900899995,28066.529037540007,53260.94798568001 2026-02-12,18:58:35.000,43,11147481,5245,0,1770922714,13128.980900899995,29450.33669871,53261.003882640005 2026-02-12,18:58:36.000,43,11147523,5125,0,1770922715,13128.980900899995,29911.67406069,53261.01785688 2026-02-12,18:58:37.000,43,11147501,4925,0,1770922716,13129.001109829995,28527.802957349995,53261.01785688 2026-02-12,18:58:38.000,43,11147475,6245,0,1770922717,13129.03479138,28527.824104739993,53261.01785688 2026-02-12,18:58:40.000,43,11147313,5445,0,1770922719,13129.08868185999,28527.866399520004,53261.02484400001 2026-02-12,18:58:41.000,43,11147259,6005,0,1770922720,13129.061736619995,28527.838203000007,53261.06676672001 2026-02-12,18:58:42.000,43,11147464,5485,0,1770922721,13129.081945549995,33140.6478924,53261.02484400001 2026-02-12,18:58:43.000,43,11147479,5005,0,1770922722,13129.061736619995,29450.428337399993,53261.02484400001 2026-02-12,18:58:44.000,43,11147446,4725,0,1770922723,13129.081945549995,25298.96305911,53261.03183112 2026-02-12,18:58:45.000,43,11147493,6205,0,1770922724,13129.1156271,28989.147368460006,53261.122663680006 2026-02-12,18:58:46.000,43,11147509,4925,0,1770922725,13129.1156271,29911.67406069,53261.0597796 2026-02-12,18:58:47.000,43,11147460,5605,0,1770922726,13129.09541817,32218.114151040005,53261.10868944 2026-02-12,18:58:48.000,43,11147455,5965,0,1770922727,13129.122363409995,29450.428337399993,53261.122663680006 2026-02-12,18:58:49.000,43,11147462,5445,0,1770922728,13129.142572339995,28989.147368460006,53261.122663680006 2026-02-12,18:58:51.000,43,11147458,5005,0,1770922730,13129.12909971999,30373.039619190007,53261.0597796 2026-02-12,18:58:52.000,43,11147502,4605,0,1770922731,13129.142572339995,30834.292391609997,53261.0597796 2026-02-12,18:58:53.000,43,11147525,5285,0,1770922732,13129.14930864999,32679.423316500004,53261.06676672001 2026-02-12,18:58:54.000,43,11147506,4605,0,1770922733,13129.122363409995,27605.360854679995,53261.101702320004 2026-02-12,18:58:55.000,43,11147413,5325,0,1770922734,13129.162781269995,28528.014431250005,53261.08772808 2026-02-12,18:58:56.000,43,11147528,4805,0,1770922735,13129.16951757999,28989.323596710004,53261.08772808 2026-02-12,18:58:57.000,43,11147477,5884,0,1770922736,13129.16951757999,29911.81504329,53261.09471520001 2026-02-12,18:58:58.000,43,11147513,5125,0,1770922737,13129.21667175,27144.17857356,53261.06676672001 2026-02-12,18:58:59.000,43,11147500,5725,0,1770922738,13129.223408059996,31295.686146630003,53261.08074096 2026-02-12,18:59:00.000,43,11147554,5645,0,1770922739,13129.223408059996,24837.81602364,53261.0597796 2026-02-12,18:59:02.000,43,11147541,6084,0,1770922741,13129.182990199995,28989.36589149,53261.1296508 2026-02-12,18:59:03.000,43,11147460,4765,0,1770922742,13129.14930864999,28989.35884236,53261.11567656001 2026-02-12,18:59:04.000,43,11147494,5565,0,1770922743,13129.19646282,26682.961046790006,53261.122663680006 2026-02-12,18:59:05.000,43,11147464,5765,0,1770922744,13129.20993543999,33140.866415430006,53261.08074096 2026-02-12,18:59:06.000,43,11147462,5845,0,1770922745,13129.18972650999,32218.3397232,53261.0597796 2026-02-12,18:59:07.000,43,11147414,5684,0,1770922746,13129.243616989996,28528.176561240005,53261.10868944 2026-02-12,18:59:08.000,43,11147461,5165,0,1770922747,13129.23688068,30834.525012900005,53261.052792480004 2026-02-12,18:59:09.000,43,11147475,5925,0,1770922748,13129.29750747,30834.57435681,53261.052792480004 2026-02-12,18:59:10.000,43,11147458,4645,0,1770922749,13129.284034849996,28528.141315589994,53261.1296508 2026-02-12,18:59:11.000,43,11147456,4725,0,1770922750,13129.27056222999,30834.546160290003,53261.08074096 2026-02-12,18:59:13.000,43,11147487,5645,0,1770922752,13129.351397949991,26221.743520019998,53261.14362504001 2026-02-12,18:59:14.000,43,11147457,5165,0,1770922753,13129.378343190001,27605.62872162,53261.15759928 2026-02-12,18:59:15.000,43,11147469,6245,0,1770922754,13129.405288429996,29450.773744770006,53261.17856064 2026-02-12,18:59:16.000,43,11147473,5205,0,1770922755,13129.371606879991,29450.780793900005,53261.171573520005 2026-02-12,18:59:17.000,43,11147476,5645,0,1770922756,13129.412024739991,26683.102029390007,53261.13663792 2026-02-12,18:59:18.000,43,11147487,6245,0,1770922757,13129.445706289996,32218.4807058,53261.15061216 2026-02-12,18:59:19.000,43,11147449,6084,0,1770922758,13129.425497359996,26683.16547156,53261.10868944 2026-02-12,18:59:20.000,43,11147452,5725,0,1770922759,13129.479387840001,28989.54211974,53261.15759928 2026-02-12,18:59:21.000,43,11147481,5085,0,1770922760,13129.465915219997,30373.356830040007,53261.18554776 2026-02-12,18:59:22.000,43,11147503,5044,0,1770922761,13129.492860459992,28067.029525770005,53261.20650912 2026-02-12,18:59:24.000,43,11147435,6324,0,1770922763,13129.499596770002,30373.504861769994,53261.24843184 2026-02-12,18:59:25.000,43,11147317,6005,0,1770922764,13129.526542009997,28528.338691230005,53261.18554776 2026-02-12,18:59:26.000,43,11147505,5565,0,1770922765,13129.540014630002,26221.933846529995,53261.28336744001 2026-02-12,18:59:27.000,43,11147493,5245,0,1770922766,13129.519805700002,32218.572344490007,53261.24843184 2026-02-12,18:59:28.000,43,11147474,4845,0,1770922767,13129.506333079997,28989.67605321,53261.27638032 2026-02-12,18:59:29.000,43,11147437,5285,0,1770922768,13129.533278319992,27605.79790074,53261.220483360004 2026-02-12,18:59:30.000,43,11147452,5565,0,1770922769,13129.519805700002,26683.278257640006,53261.28336744001 2026-02-12,18:59:31.000,43,11147431,5245,0,1770922770,13129.506333079997,30834.835174620006,53261.35323864 2026-02-12,18:59:32.000,43,11147497,6245,0,1770922771,13129.553487249992,24376.880462069996,53261.31830304 2026-02-12,18:59:33.000,43,11147480,4885,0,1770922772,13129.513069389992,35447.666011409994,53261.32529016 2026-02-12,18:59:35.000,43,11147309,6485,0,1770922774,13129.526542009997,25299.548136900004,53261.290354560006 2026-02-12,18:59:36.000,43,11147315,6084,0,1770922775,13129.519805700002,30373.547156550005,53261.25541896 2026-02-12,18:59:37.000,43,11147346,4805,0,1770922776,13129.513069389992,32218.66398318,53261.290354560006 2026-02-12,18:59:38.000,43,11147299,5445,0,1770922777,13129.533278319992,31757.446456410005,53261.33227728001 2026-02-12,18:59:39.000,43,11147345,6205,0,1770922778,13129.560223560002,31757.411210759994,53261.36022576001 2026-02-12,18:59:40.000,43,11147483,5085,0,1770922779,13129.566959869997,25760.73746715,53261.31830304 2026-02-12,18:59:41.000,43,11147398,4925,0,1770922780,13129.641059280002,32679.973148639998,53261.34625152 2026-02-12,18:59:42.000,43,11147474,4605,0,1770922781,13129.627586659997,32679.973148639998,53261.29734168 2026-02-12,18:59:43.000,43,11147444,5605,0,1770922782,13129.614114039992,26222.088927389996,53261.31830304 2026-02-12,18:59:44.000,43,11147464,4805,0,1770922783,13129.593905109992,27144.66496353,53261.29734168 2026-02-12,18:59:46.000,43,11147503,5605,0,1770922785,13129.587168799997,31296.094996169995,53261.31131592001 2026-02-12,18:59:47.000,43,11147512,4765,0,1770922786,13129.627586659997,27605.924785080002,53261.339264400005 2026-02-12,18:59:48.000,43,11147484,5805,0,1770922787,13129.607377729997,26222.03253435,53261.28336744001 2026-02-12,18:59:49.000,43,11147475,5965,0,1770922788,13129.634322969992,33141.22592106,53261.33227728001 2026-02-12,18:59:50.000,43,11147504,4925,0,1770922789,13129.587168799997,31757.33367033,53261.28336744001 2026-02-12,18:59:51.000,43,11147487,5245,0,1770922790,13129.688213449997,30373.533058290006,53261.34625152 2026-02-12,18:59:52.000,43,11147540,4765,0,1770922791,13129.668004519997,28067.128213589996,53261.31830304 2026-02-12,18:59:53.000,43,11147501,6045,0,1770922792,13129.688213449997,28528.423280789997,53261.32529016 2026-02-12,18:59:54.000,43,11147527,5525,0,1770922793,13129.674740829993,30373.526009160007,53261.24843184 2026-02-12,18:59:55.000,43,11147467,5165,0,1770922794,13129.721895000002,29450.964071280003,53261.388174240004 2026-02-12,18:59:57.000,43,11147481,5285,0,1770922796,13129.782521790003,26222.03253435,53261.34625152 2026-02-12,18:59:58.000,43,11147431,5445,0,1770922797,13129.795994409993,30373.568303940003,53261.35323864 2026-02-12,18:59:59.000,43,11147501,5405,0,1770922798,13129.795994409993,25299.512891250008,53261.39516136 2026-02-12,19:00:00.000,43,11147445,6245,0,1770922799,13129.876830129993,30834.870420270003,53261.3742 2026-02-12,19:00:01.000,43,11147435,5125,0,1770922800,13129.944193229989,29912.29438413,53261.49298104 2026-02-12,19:00:02.000,43,11147442,5684,0,1770922801,13129.944193229989,27605.93888334,53261.43009696001 2026-02-12,19:00:03.000,43,11147403,6205,0,1770922802,13129.950929539998,34525.13931918,53261.458045440006 2026-02-12,19:00:04.000,43,11147497,6084,0,1770922803,13129.923984299989,30373.60354959,53261.4440712 2026-02-12,19:00:05.000,43,11147455,5125,0,1770922804,13129.923984299989,27144.707258309994,53261.41612272 2026-02-12,19:00:06.000,43,11147427,4885,0,1770922805,13129.944193229989,30834.947960699996,53261.45105832001 2026-02-12,19:00:08.000,43,11147466,4925,0,1770922807,13129.930720609998,26683.419240240008,53261.49298104 2026-02-12,19:00:09.000,43,11147487,5285,0,1770922808,13129.971138469999,27144.700209179995,53261.59080072 2026-02-12,19:00:10.000,43,11147449,6124,0,1770922809,13129.937456919994,23915.69818095,53261.54887800001 2026-02-12,19:00:11.000,43,11147434,4765,0,1770922810,13130.018292639994,32218.727425350007,53261.5139424 2026-02-12,19:00:12.000,43,11147451,5205,0,1770922811,13129.991347399999,27144.6579144,53261.5139424 2026-02-12,19:00:13.000,43,11147476,5645,0,1770922812,13129.950929539998,29451.090955620006,53261.49996816001 2026-02-12,19:00:14.000,43,11147452,5485,0,1770922813,13129.950929539998,33602.56328304,53261.48599392 2026-02-12,19:00:15.000,43,11147489,5445,0,1770922814,13129.991347399999,29912.266187610003,53261.5139424 2026-02-12,19:00:16.000,43,11147458,4965,0,1770922815,13129.977874779994,28989.739495379996,53261.49298104 2026-02-12,19:00:17.000,43,11147510,4805,0,1770922816,13129.910511679998,28989.6972006,53261.47900680001 2026-02-12,19:00:19.000,43,11147496,5845,0,1770922818,13129.971138469999,28067.07886968,53261.52791664001 2026-02-12,19:00:20.000,43,11147427,6205,0,1770922819,13129.944193229989,26683.299405030004,53261.576826480006 2026-02-12,19:00:21.000,43,11147430,5765,0,1770922820,13129.984611089989,30834.764683319998,53261.54887800001 2026-02-12,19:00:22.000,43,11147470,4685,0,1770922821,13129.937456919994,26683.299405030004,53261.52092952 2026-02-12,19:00:23.000,43,11147486,5645,0,1770922822,13129.957665849994,29912.237991090005,53261.555865120004 2026-02-12,19:00:24.000,43,11147486,5765,0,1770922823,13129.977874779994,28989.67605321,53261.52092952 2026-02-12,19:00:25.000,43,11147440,4805,0,1770922824,13129.964402159989,33141.16247888999,53261.555865120004 2026-02-12,19:00:26.000,43,11147512,4925,0,1770922825,13129.991347399999,28067.09296794,53261.56983936001 2026-02-12,19:00:27.000,43,11147441,6245,0,1770922826,13130.004820019989,29450.99931693,53261.46503256 2026-02-12,19:00:28.000,43,11147470,4645,0,1770922827,13130.031765259999,28067.114115329998,53261.5139424 2026-02-12,19:00:30.000,43,11147522,4765,0,1770922829,13130.018292639994,31296.080897909997,53261.53490376 2026-02-12,19:00:31.000,43,11147515,6045,0,1770922830,13130.11260098,32679.846264299995,53261.56983936001 2026-02-12,19:00:32.000,43,11147502,5525,0,1770922831,13130.078919429994,30834.792879839995,53261.555865120004 2026-02-12,19:00:33.000,43,11147492,4525,0,1770922832,13130.06544680999,30834.792879839995,53261.52791664001 2026-02-12,19:00:34.000,43,11147411,5085,0,1770922833,13130.099128359994,27605.811998999998,53261.52791664001 2026-02-12,19:00:35.000,43,11147498,5285,0,1770922834,13130.092392049999,30834.708290280003,53261.506955280005 2026-02-12,19:00:36.000,43,11147510,5365,0,1770922835,13130.058710499994,27144.47463702,53261.59080072 2026-02-12,19:00:37.000,43,11147513,5925,0,1770922836,13130.038501569994,28067.050673160003,53261.5139424 2026-02-12,19:00:38.000,43,11147479,5125,0,1770922837,13130.092392049999,26683.123176780005,53261.63971056 2026-02-12,19:00:39.000,43,11147409,5725,0,1770922838,13130.092392049999,32218.445460150004,53261.5838136 2026-02-12,19:00:41.000,43,11147480,4645,0,1770922840,13130.031765259999,30373.27928961,53261.52092952 2026-02-12,19:00:42.000,43,11147412,5325,0,1770922841,13130.051974189999,33140.91575934,53261.5139424 2026-02-12,19:00:43.000,43,11147456,4525,0,1770922842,13130.051974189999,30373.251093090003,53261.53490376 2026-02-12,19:00:44.000,43,11147494,5165,0,1770922843,13130.018292639994,28989.37294062,53261.5139424 2026-02-12,19:00:45.000,43,11147512,4485,0,1770922844,13130.031765259999,30834.468619859996,53261.59778784001 2026-02-12,19:00:46.000,43,11147461,5725,0,1770922845,13130.038501569994,32218.198740599997,53261.56983936001 2026-02-12,19:00:47.000,43,11147467,5205,0,1770922846,13130.038501569994,26221.602537419996,53261.54189088 2026-02-12,19:00:48.000,43,11147492,4805,0,1770922847,13130.011556329999,30834.384030300003,53261.52092952 2026-02-12,19:00:49.000,43,11147286,5245,0,1770922848,13129.991347399999,25298.998304759996,53261.49996816001 2026-02-12,19:00:50.000,43,11147306,4445,0,1770922849,13130.004820019989,23915.141299680006,53261.49996816001 2026-02-12,19:00:52.000,43,11147322,4845,0,1770922851,13130.011556329999,36830.973184350005,53261.59778784001 2026-02-12,19:00:53.000,43,11147306,5485,0,1770922852,13130.004820019989,28527.9086943,53261.53490376 2026-02-12,19:00:54.000,43,11147435,4925,0,1770922853,13130.038501569994,27605.410198590005,53261.49996816001 2026-02-12,19:00:55.000,43,11147562,4605,0,1770922854,13130.031765259999,28527.859350390005,53261.506955280005 2026-02-12,19:00:56.000,43,11147455,5165,0,1770922855,13130.072183119999,29450.378993489998,53261.52791664001 2026-02-12,19:00:57.000,43,11147459,4965,0,1770922856,13130.06544680999,29911.65996243,53261.52791664001 2026-02-12,19:00:58.000,43,11147456,5285,0,1770922857,13130.099128359994,34063.104093329996,53261.555865120004 2026-02-12,19:00:59.000,43,11147490,4725,0,1770922858,13130.08565573999,26221.433358299997,53261.52791664001 2026-02-12,19:01:00.000,43,11147487,4805,0,1770922859,13130.119337289994,30834.158458139995,53261.56983936001 2026-02-12,19:01:01.000,43,11147472,5445,0,1770922860,13130.10586466999,29450.294403930006,53261.56285224 2026-02-12,19:01:03.000,43,11147460,5565,0,1770922862,13130.10586466999,29911.533078089997,53261.5838136 2026-02-12,19:01:04.000,43,11147493,6005,0,1770922863,13130.092392049999,31756.600560809995,53261.49996816001 2026-02-12,19:01:05.000,43,11147462,4445,0,1770922864,13130.099128359994,28066.381005810006,53261.47900680001 2026-02-12,19:01:06.000,43,11147469,5165,0,1770922865,13130.099128359994,30372.736506600006,53261.56285224 2026-02-12,19:01:07.000,43,11147464,4685,0,1770922866,13130.08565573999,23914.831137960005,53261.458045440006 2026-02-12,19:01:08.000,43,11147451,5165,0,1770922867,13130.099128359994,26682.425312909996,53261.52791664001 2026-02-12,19:01:09.000,43,11147478,4405,0,1770922868,13130.099128359994,26221.102049189998,53261.458045440006 2026-02-12,19:01:10.000,43,11147485,5125,0,1770922869,13130.12607359999,29911.300456800003,53261.5139424 2026-02-12,19:01:11.000,43,11147473,5005,0,1770922870,13130.139546219994,33601.46361876,53261.45105832001 2026-02-12,19:01:12.000,43,11147449,5005,0,1770922871,13130.15301884,26682.326625090005,53261.45105832001 2026-02-12,19:01:14.000,43,11147496,4645,0,1770922873,13130.200173009995,32678.894631749994,53261.56285224 2026-02-12,19:01:15.000,43,11147476,5325,0,1770922874,13130.22711824999,32678.84528784,53261.46503256 2026-02-12,19:01:16.000,43,11147482,4325,0,1770922875,13130.27427242,27143.54415186,53261.56285224 2026-02-12,19:01:17.000,43,11147423,5884,0,1770922876,13130.260799799995,24375.893583869998,53261.54887800001 2026-02-12,19:01:18.000,43,11147483,5845,0,1770922877,13130.321426589995,29911.131277680004,53261.49298104 2026-02-12,19:01:19.000,43,11147504,5605,0,1770922878,13130.36858075999,33140.062814610006,53261.506955280005 2026-02-12,19:01:20.000,43,11147531,5044,0,1770922879,13130.42920754999,30833.700264690007,53261.54189088 2026-02-12,19:01:21.000,43,11147440,4645,0,1770922880,13130.43594386,25759.722392430005,53261.506955280005 2026-02-12,19:01:22.000,43,11147509,5925,0,1770922881,13130.442680169996,29449.899652649998,53261.54189088 2026-02-12,19:01:23.000,43,11147496,4885,0,1770922882,13130.47636172,28066.13428626,53261.54887800001 2026-02-12,19:01:25.000,43,11147444,5405,0,1770922884,13130.584142679996,30833.827149029996,53261.54189088 2026-02-12,19:01:26.000,43,11147495,4965,0,1770922885,13130.617824230001,29911.222916369996,53261.5139424 2026-02-12,19:01:27.000,43,11147481,5805,0,1770922886,13130.651505779992,28066.240023210004,53261.63971056 2026-02-12,19:01:28.000,43,11147464,5325,0,1770922887,13130.685187329997,28527.535090410005,53261.555865120004 2026-02-12,19:01:29.000,43,11147463,4965,0,1770922888,13130.712132569992,23914.87343274,53261.64669768001 2026-02-12,19:01:30.000,43,11147497,4605,0,1770922889,13130.678451020001,30372.680113559996,53261.56285224 2026-02-12,19:01:31.000,43,11147455,5925,0,1770922890,13130.705396259997,33601.646896139995,53261.576826480006 2026-02-12,19:01:32.000,43,11147471,5805,0,1770922891,13130.718868880002,31756.572364289997,53261.59778784001 2026-02-12,19:01:33.000,43,11147523,5165,0,1770922892,13130.725605189997,24376.21079472,53261.54887800001 2026-02-12,19:01:34.000,43,11147514,5605,0,1770922893,13130.698659950001,29450.273256540007,53261.56983936001 2026-02-12,19:01:36.000,43,11147394,5684,0,1770922895,13130.658242090001,28989.006385860004,53261.576826480006 2026-02-12,19:01:37.000,43,11147399,4965,0,1770922896,13130.638033160001,27143.960050530004,53261.56983936001 2026-02-12,19:01:38.000,43,11147444,4565,0,1770922897,13130.631296849991,32679.30348129,53261.604774960004 2026-02-12,19:01:39.000,43,11147433,5005,0,1770922898,13130.597615300001,27144.00939444,53261.56983936001 2026-02-12,19:01:40.000,43,11147426,5565,0,1770922899,13130.577406370001,33140.58445023,53261.53490376 2026-02-12,19:01:41.000,43,11147446,5525,0,1770922900,13130.523515889996,33140.60559762,53261.54189088 2026-02-12,19:01:42.000,43,11147418,5485,0,1770922901,13130.543724819996,28527.781809959997,53261.56285224 2026-02-12,19:01:43.000,43,11147440,4445,0,1770922902,13130.45615279,27605.29036338,53261.5139424 2026-02-12,19:01:44.000,43,11147487,5085,0,1770922903,13130.422471239996,31295.531065770003,53261.59778784001 2026-02-12,19:01:45.000,43,11147448,4645,0,1770922904,13130.38878968999,25298.892567810006,53261.59778784001 2026-02-12,19:01:47.000,43,11147411,5044,0,1770922906,13130.32816289999,29911.65996243,53261.56983936001 2026-02-12,19:01:48.000,43,11147411,5205,0,1770922907,13130.31469028,24376.288335150006,53261.49996816001 2026-02-12,19:01:49.000,43,11147450,5605,0,1770922908,13130.28774503999,35908.150428659996,53261.47900680001 2026-02-12,19:01:50.000,43,11147429,4925,0,1770922909,13130.30795396999,24837.562254959994,53261.42310984 2026-02-12,19:01:51.000,43,11147433,5845,0,1770922910,13130.32816289999,28527.73951518,53261.388174240004 2026-02-12,19:01:52.000,43,11147458,4325,0,1770922911,13130.41573493,29450.329649580002,53261.49298104 2026-02-12,19:01:53.000,43,11147473,4925,0,1770922912,13130.30795396999,34063.153437240006,53261.4440712 2026-02-12,19:01:54.000,43,11147478,4365,0,1770922913,13130.33489921,29911.589471130006,53261.47900680001 2026-02-12,19:01:55.000,43,11147466,5405,0,1770922914,13130.31469028,27605.248068600005,53261.47201968 2026-02-12,19:01:56.000,43,11147446,5325,0,1770922915,13130.341635519995,31756.72039602,53261.46503256 2026-02-12,19:01:58.000,43,11147435,5765,0,1770922917,13130.32816289999,30372.863390939994,53261.38118712001 2026-02-12,19:01:59.000,43,11147429,5605,0,1770922918,13130.321426589995,30834.165507269994,53261.46503256 2026-02-12,19:02:00.000,43,11147408,5365,0,1770922919,13130.321426589995,28989.083926289997,53261.4440712 2026-02-12,19:02:01.000,43,11147446,5245,0,1770922920,13130.29448135,30372.919783980004,53261.34625152 2026-02-12,19:02:02.000,43,11147442,4685,0,1770922921,13130.33489921,32217.937922790006,53261.437084080004 2026-02-12,19:02:03.000,43,11147425,5884,0,1770922922,13130.27427242,29911.540127219996,53261.36022576001 2026-02-12,19:02:04.000,43,11147466,4325,0,1770922923,13130.24732717999,29450.273256540007,53261.36022576001 2026-02-12,19:02:05.000,43,11147467,4845,0,1770922924,13130.24732717999,26682.629737680007,53261.36721288 2026-02-12,19:02:06.000,43,11147461,5005,0,1770922925,13130.179964079995,28066.44444798,53261.29734168 2026-02-12,19:02:07.000,43,11147449,4925,0,1770922926,13130.139546219994,26682.622688550007,53261.26240608001 2026-02-12,19:02:09.000,43,11147485,4925,0,1770922928,13130.16649145999,28066.324612769997,53261.31131592001 2026-02-12,19:02:10.000,43,11147489,5765,0,1770922929,13130.18670038999,28988.872452390002,53261.339264400005 2026-02-12,19:02:11.000,43,11147518,4165,0,1770922930,13130.15301884,28066.268219730002,53261.3043288 2026-02-12,19:02:12.000,43,11147499,4725,0,1770922931,13130.200173009995,28527.499844759994,53261.32529016 2026-02-12,19:02:13.000,43,11147402,5165,0,1770922932,13130.139546219994,29911.32160419,53261.32529016 2026-02-12,19:02:14.000,43,11147435,4765,0,1770922933,13130.11260098,28066.218875820006,53261.29734168 2026-02-12,19:02:15.000,43,11147471,5684,0,1770922934,13130.12607359999,31295.051724930003,53261.28336744001 2026-02-12,19:02:16.000,43,11147485,4685,0,1770922935,13130.139546219994,31756.318595610006,53261.3043288 2026-02-12,19:02:17.000,43,11147488,4405,0,1770922936,13130.13280991,29449.87145613,53261.32529016 2026-02-12,19:02:18.000,43,11147458,4365,0,1770922937,13130.092392049999,30833.665019039996,53261.22747048 2026-02-12,19:02:20.000,43,11147453,5125,0,1770922939,13130.14628252999,28988.442455459997,53261.220483360004 2026-02-12,19:02:21.000,43,11147469,5805,0,1770922940,13130.12607359999,28988.322620249994,53261.23445760001 2026-02-12,19:02:22.000,43,11147458,4325,0,1770922941,13130.200173009995,25298.131261770002,53261.22747048 2026-02-12,19:02:23.000,43,11147424,4445,0,1770922942,13130.27427242,28065.683141939997,53261.241444720006 2026-02-12,19:02:24.000,43,11147453,4765,0,1770922943,13130.27427242,28988.26622721,53261.3043288 2026-02-12,19:02:25.000,43,11147476,5085,0,1770922944,13130.30795396999,25759.30649376,53261.28336744001 2026-02-12,19:02:26.000,43,11147510,4925,0,1770922945,13130.29448135,26220.545167920005,53261.21349624001 2026-02-12,19:02:27.000,43,11147456,4445,0,1770922946,13130.26753610999,30833.263218630003,53261.31830304 2026-02-12,19:02:28.000,43,11147421,4885,0,1770922947,13130.26753610999,30833.227972980007,53261.18554776 2026-02-12,19:02:29.000,43,11147456,4445,0,1770922948,13130.29448135,30371.897660129995,53261.22747048 2026-02-12,19:02:31.000,43,11147488,5125,0,1770922950,13130.32816289999,33600.75870576,53261.22747048 2026-02-12,19:02:32.000,43,11147433,5925,0,1770922951,13130.321426589995,30371.876512739997,53261.23445760001 2026-02-12,19:02:33.000,43,11147241,5405,0,1770922952,13130.34837182999,27142.937926679995,53261.26240608001 2026-02-12,19:02:34.000,43,11147343,4965,0,1770922953,13130.395526,29910.51800337,53261.24843184 2026-02-12,19:02:35.000,43,11147333,5005,0,1770922954,13130.41573493,24836.54013111,53261.33227728001 2026-02-12,19:02:36.000,43,11147320,5325,0,1770922955,13130.42920754999,30371.777824920006,53261.269393200004 2026-02-12,19:02:37.000,43,11147463,5365,0,1770922956,13130.442680169996,32216.760718079997,53261.269393200004 2026-02-12,19:02:38.000,43,11147445,6165,0,1770922957,13130.45615279,34061.80000428,53261.27638032 2026-02-12,19:02:39.000,43,11147459,6045,0,1770922958,13130.43594386,28065.288390660004,53261.31131592001 2026-02-12,19:02:40.000,43,11147442,5285,0,1770922959,13130.422471239996,29910.36292251,53261.20650912 2026-02-12,19:02:42.000,43,11147465,5285,0,1770922961,13130.43594386,30371.608645800006,53261.24843184 2026-02-12,19:02:43.000,43,11147433,6005,0,1770922962,13130.402262309995,34523.04572757,53261.32529016 2026-02-12,19:02:44.000,43,11147489,4805,0,1770922963,13130.38878968999,32216.647932000007,53261.23445760001 2026-02-12,19:02:45.000,43,11147459,5085,0,1770922964,13130.402262309995,28065.119211540004,53261.25541896 2026-02-12,19:02:46.000,43,11147511,6045,0,1770922965,13130.38878968999,27142.57137192,53261.24843184 2026-02-12,19:02:47.000,43,11147460,4605,0,1770922966,13130.41573493,28987.589510730002,53261.3043288 2026-02-12,19:02:48.000,43,11147456,4605,0,1770922967,13130.341635519995,33139.061838149995,53261.33227728001 2026-02-12,19:02:49.000,43,11147457,5205,0,1770922968,13130.361844449995,31755.176636549993,53261.269393200004 2026-02-12,19:02:50.000,43,11147425,5445,0,1770922969,13130.35510814,28987.533117690007,53261.33227728001 2026-02-12,19:02:51.000,43,11147520,5605,0,1770922970,13130.361844449995,28987.483773779997,53261.31131592001 2026-02-12,19:02:53.000,43,11147425,5205,0,1770922972,13130.37531707,34522.665074549994,53261.26240608001 2026-02-12,19:02:54.000,43,11147441,6045,0,1770922973,13130.38878968999,30371.150452350004,53261.3043288 2026-02-12,19:02:55.000,43,11147498,5405,0,1770922974,13130.38878968999,33138.758725559994,53261.27638032 2026-02-12,19:02:56.000,43,11147473,5325,0,1770922975,13130.462889099996,27142.282357589997,53261.34625152 2026-02-12,19:02:57.000,43,11147477,5165,0,1770922976,13130.40899861999,25758.48174555,53261.35323864 2026-02-12,19:02:58.000,43,11147471,5205,0,1770922977,13130.422471239996,30832.410273899994,53261.3742 2026-02-12,19:02:59.000,43,11147480,4805,0,1770922978,13130.442680169996,24835.88456202,53261.3043288 2026-02-12,19:03:00.000,43,11147518,5605,0,1770922979,13130.45615279,28525.99838007,53261.34625152 2026-02-12,19:03:01.000,43,11147471,5884,0,1770922980,13130.44941647999,32216.189738550005,53261.40214848001 2026-02-12,19:03:02.000,43,11147462,4605,0,1770922981,13130.45615279,32677.38611793,53261.36022576001 2026-02-12,19:03:04.000,43,11147461,5965,0,1770922983,13130.523515889996,28987.215906840007,53261.31830304 2026-02-12,19:03:05.000,43,11147465,5085,0,1770922984,13130.523515889996,27142.204817160004,53261.3742 2026-02-12,19:03:06.000,43,11147532,5605,0,1770922985,13130.503306959996,29909.87653254,53261.36721288 2026-02-12,19:03:07.000,43,11147489,6045,0,1770922986,13130.489834339991,33138.70938165,53261.36721288 2026-02-12,19:03:08.000,43,11147509,5085,0,1770922987,13130.510043269991,23452.119195630003,53261.437084080004 2026-02-12,19:03:09.000,43,11147483,5125,0,1770922988,13130.523515889996,30832.4807652,53261.3742 2026-02-12,19:03:10.000,43,11147423,5445,0,1770922989,13130.510043269991,26681.057781690004,53261.36022576001 2026-02-12,19:03:11.000,43,11147423,6045,0,1770922990,13130.489834339991,28064.85839373,53261.33227728001 2026-02-12,19:03:12.000,43,11147437,5725,0,1770922991,13130.46962540999,31754.972211779997,53261.31830304 2026-02-12,19:03:13.000,43,11147473,6084,0,1770922992,13130.47636172,28987.413282480004,53261.31131592001 2026-02-12,19:03:15.000,43,11147458,5725,0,1770922994,13130.41573493,27603.605621309995,53261.33227728001 2026-02-12,19:03:16.000,43,11147503,5044,0,1770922995,13130.44941647999,28526.111166150004,53261.388174240004 2026-02-12,19:03:17.000,43,11147491,6045,0,1770922996,13130.47636172,33600.110185800004,53261.34625152 2026-02-12,19:03:18.000,43,11147525,5765,0,1770922997,13130.51677958,32677.597591829996,53261.36721288 2026-02-12,19:03:19.000,43,11147429,5965,0,1770922998,13130.51677958,28064.907737639995,53261.388174240004 2026-02-12,19:03:20.000,43,11147492,4605,0,1770922999,13130.51677958,29448.729497070002,53261.33227728001 2026-02-12,19:03:21.000,43,11147493,6084,0,1770923000,13130.530252199991,27142.472684099994,53261.31131592001 2026-02-12,19:03:22.000,43,11147462,4565,0,1770923001,13130.523515889996,23452.253129100005,53261.38118712001 2026-02-12,19:03:23.000,43,11147497,5925,0,1770923002,13130.523515889996,30371.291434950006,53261.43009696001 2026-02-12,19:03:24.000,43,11147409,5925,0,1770923003,13130.530252199991,30832.621747800004,53261.4440712 2026-02-12,19:03:26.000,43,11147458,4805,0,1770923005,13130.503306959996,29448.807037499995,53261.38118712001 2026-02-12,19:03:27.000,43,11147451,5445,0,1770923006,13130.49657065,30832.579453020007,53261.34625152 2026-02-12,19:03:28.000,43,11147526,5605,0,1770923007,13130.462889099996,25297.36995573,53261.29734168 2026-02-12,19:03:29.000,43,11147449,5965,0,1770923008,13130.42920754999,29448.76474272,53261.36721288 2026-02-12,19:03:30.000,43,11147481,5884,0,1770923009,13130.40899861999,28526.223952229993,53261.29734168 2026-02-12,19:03:31.000,43,11147481,5125,0,1770923010,13130.44941647999,29909.989318620006,53261.36721288 2026-02-12,19:03:32.000,43,11147471,4965,0,1770923011,13130.37531707,27603.69726,53261.38118712001 2026-02-12,19:03:33.000,43,11147465,4845,0,1770923012,13130.43594386,28526.209853969995,53261.38118712001 2026-02-12,19:03:34.000,43,11147440,5645,0,1770923013,13130.395526,28987.43442987,53261.35323864 2026-02-12,19:03:35.000,43,11147460,5565,0,1770923014,13130.36858075999,33600.14543145,53261.3742 2026-02-12,19:03:37.000,43,11147489,5285,0,1770923016,13130.442680169996,27142.345799760005,53261.39516136 2026-02-12,19:03:38.000,43,11147429,6084,0,1770923017,13130.44941647999,28064.83724634,53261.38118712001 2026-02-12,19:03:39.000,43,11147473,6124,0,1770923018,13130.41573493,31754.93696613,53261.32529016 2026-02-12,19:03:40.000,43,11147460,4365,0,1770923019,13130.42920754999,29909.88358167,53261.33227728001 2026-02-12,19:03:41.000,43,11147451,5125,0,1770923020,13130.41573493,23913.407213700004,53261.31830304 2026-02-12,19:03:42.000,43,11147422,4685,0,1770923021,13130.46962540999,29909.827188630006,53261.35323864 2026-02-12,19:03:43.000,43,11147502,5485,0,1770923022,13130.43594386,33600.046743629995,53261.388174240004 2026-02-12,19:03:44.000,43,11147481,5125,0,1770923023,13130.46962540999,27603.485786100005,53261.29734168 2026-02-12,19:03:45.000,43,11147472,4485,0,1770923024,13130.46962540999,29448.560317950003,53261.290354560006 2026-02-12,19:03:46.000,43,11147448,4565,0,1770923025,13130.489834339991,26680.916799090002,53261.36721288 2026-02-12,19:03:48.000,43,11147416,5845,0,1770923027,13130.34837182999,29448.659005769994,53261.29734168 2026-02-12,19:03:49.000,43,11147469,5125,0,1770923028,13130.34837182999,32216.133345509996,53261.22747048 2026-02-12,19:03:50.000,43,11147480,4445,0,1770923029,13130.361844449995,24374.58244569,53261.29734168 2026-02-12,19:03:51.000,43,11147458,5365,0,1770923030,13130.34837182999,27142.169571510007,53261.241444720006 2026-02-12,19:03:52.000,43,11147428,5925,0,1770923031,13130.37531707,24374.519003520007,53261.22747048 2026-02-12,19:03:53.000,43,11147482,4685,0,1770923032,13130.35510814,29909.707353420003,53261.220483360004 2026-02-12,19:03:54.000,43,11147452,5645,0,1770923033,13130.361844449995,24374.462610479997,53261.199522 2026-02-12,19:03:55.000,43,11147494,5645,0,1770923034,13130.35510814,28525.864446599997,53261.19253488001 2026-02-12,19:03:56.000,43,11147414,5525,0,1770923035,13130.36858075999,32677.160545770006,53261.16458640001 2026-02-12,19:03:57.000,43,11147452,5565,0,1770923036,13130.38878968999,24835.666038990006,53261.28336744001 2026-02-12,19:03:59.000,43,11147441,5125,0,1770923038,13130.27427242,32215.893675090003,53261.23445760001 2026-02-12,19:04:00.000,43,11147447,5884,0,1770923039,13130.260799799995,30370.812094110006,53261.16458640001 2026-02-12,19:04:01.000,43,11147437,4845,0,1770923040,13130.281008729995,29448.221959710005,53261.199522 2026-02-12,19:04:02.000,43,11147423,4885,0,1770923041,13130.260799799995,29448.186714059993,53261.122663680006 2026-02-12,19:04:03.000,43,11147469,4965,0,1770923042,13130.27427242,31293.218951129995,53261.14362504001 2026-02-12,19:04:04.000,43,11147397,5645,0,1770923043,13130.27427242,28525.596579660007,53261.14362504001 2026-02-12,19:04:05.000,43,11147480,4525,0,1770923044,13130.30795396999,28525.596579660007,53261.17856064 2026-02-12,19:04:06.000,43,11147451,4725,0,1770923045,13130.301217659995,32676.89267883,53261.101702320004 2026-02-12,19:04:07.000,43,11147491,4965,0,1770923046,13130.395526,26219.198784089996,53261.08772808 2026-02-12,19:04:08.000,43,11147469,5005,0,1770923047,13130.47636172,27141.669083279994,53261.171573520005 2026-02-12,19:04:10.000,43,11147436,5005,0,1770923049,13130.617824230001,27141.654985019995,53261.13663792 2026-02-12,19:04:11.000,43,11147451,5884,0,1770923050,13130.658242090001,33599.35592889,53261.122663680006 2026-02-12,19:04:12.000,43,11147411,5325,0,1770923051,13130.739077810002,29447.982289289997,53261.23445760001 2026-02-12,19:04:13.000,43,11147428,4805,0,1770923052,13130.792968289992,30370.501932390005,53261.25541896 2026-02-12,19:04:14.000,43,11147467,5125,0,1770923053,13130.813177219992,30831.648967860005,53261.241444720006 2026-02-12,19:04:15.000,43,11147474,5925,0,1770923054,13130.833386149992,33137.983321260006,53261.25541896 2026-02-12,19:04:16.000,43,11147414,4885,0,1770923055,13130.840122460002,28986.623779920003,53261.21349624001 2026-02-12,19:04:17.000,43,11147475,4925,0,1770923056,13130.880540320002,23912.716398959994,53261.29734168 2026-02-12,19:04:18.000,43,11147523,5165,0,1770923057,13130.867067699997,24835.221943800003,53261.33227728001 2026-02-12,19:04:19.000,43,11147448,4605,0,1770923058,13130.826649839997,27141.492855029996,53261.25541896 2026-02-12,19:04:21.000,43,11147449,5445,0,1770923060,13130.846858769997,27602.703332670004,53261.241444720006 2026-02-12,19:04:22.000,43,11147490,4685,0,1770923061,13130.853595079992,28986.50394471,53261.269393200004 2026-02-12,19:04:23.000,43,11147491,5285,0,1770923062,13130.840122460002,31754.055824879993,53261.241444720006 2026-02-12,19:04:24.000,43,11147484,4765,0,1770923063,13130.819913530002,29908.988342159995,53261.26240608001 2026-02-12,19:04:25.000,43,11147478,5485,0,1770923064,13130.840122460002,32676.56841885,53261.34625152 2026-02-12,19:04:26.000,43,11147456,4805,0,1770923065,13130.833386149992,29447.64393105,53261.33227728001 2026-02-12,19:04:27.000,43,11147514,5684,0,1770923066,13130.739077810002,29447.62983279,53261.36721288 2026-02-12,19:04:28.000,43,11147494,4645,0,1770923067,13130.813177219992,29447.608685400002,53261.36022576001 2026-02-12,19:04:29.000,43,11147444,5605,0,1770923068,13130.799704600002,28525.089042299995,53261.290354560006 2026-02-12,19:04:30.000,43,11147507,6045,0,1770923069,13130.792968289992,29908.840310429994,53261.27638032 2026-02-12,19:04:32.000,43,11147425,6284,0,1770923071,13130.819913530002,28986.236077769994,53261.34625152 2026-02-12,19:04:33.000,43,11147466,4765,0,1770923072,13130.833386149992,27602.456613119997,53261.32529016 2026-02-12,19:04:34.000,43,11147480,5605,0,1770923073,13130.846858769997,28986.264274290006,53261.33227728001 2026-02-12,19:04:35.000,43,11147487,5125,0,1770923074,13130.833386149992,30831.317658750006,53261.31131592001 2026-02-12,19:04:36.000,43,11147498,5525,0,1770923075,13130.900749250002,31753.83025272,53261.290354560006 2026-02-12,19:04:37.000,43,11147458,5645,0,1770923076,13130.907485559997,32676.363994080006,53261.27638032 2026-02-12,19:04:38.000,43,11147492,4605,0,1770923077,13130.974848659993,24373.581469230005,53261.409135600006 2026-02-12,19:04:39.000,43,11147513,6045,0,1770923078,13131.035475449993,28986.214930379996,53261.35323864 2026-02-12,19:04:40.000,43,11147501,5325,0,1770923079,13131.075893309993,30370.022591550005,53261.38118712001 2026-02-12,19:04:41.000,43,11147440,5684,0,1770923080,13131.069156999998,26218.634853690004,53261.39516136 2026-02-12,19:04:43.000,43,11147533,5884,0,1770923082,13131.116311169993,28063.667090760006,53261.34625152 2026-02-12,19:04:44.000,43,11147488,4605,0,1770923083,13131.123047479989,28063.645943370007,53261.38118712001 2026-02-12,19:04:45.000,43,11147446,5565,0,1770923084,13131.109574859998,28063.547255550002,53261.4440712 2026-02-12,19:04:46.000,43,11147477,5165,0,1770923085,13131.136520099994,29447.4677028,53261.45105832001 2026-02-12,19:04:47.000,43,11147470,5605,0,1770923086,13131.176937959994,30831.21897093,53261.46503256 2026-02-12,19:04:48.000,43,11147452,5565,0,1770923087,13131.156729029994,25296.05881755,53261.437084080004 2026-02-12,19:04:49.000,43,11147472,5684,0,1770923088,13131.149992719998,30831.275363969995,53261.45105832001 2026-02-12,19:04:50.000,43,11147476,4845,0,1770923089,13131.183674269989,28986.18673386,53261.49996816001 2026-02-12,19:04:51.000,43,11147470,4765,0,1770923090,13131.143256409989,22989.794955449994,53261.45105832001 2026-02-12,19:04:52.000,43,11147452,4845,0,1770923091,13131.156729029994,28986.250176030007,53261.5139424 2026-02-12,19:04:54.000,43,11147462,4765,0,1770923093,13131.149992719998,33598.820195010005,53261.47900680001 2026-02-12,19:04:55.000,43,11147460,5684,0,1770923094,13131.176937959994,27602.44251486,53261.458045440006 2026-02-12,19:04:56.000,43,11147472,4765,0,1770923095,13131.190410579999,31292.492890740003,53261.52092952 2026-02-12,19:04:57.000,43,11147448,4845,0,1770923096,13131.176937959994,31753.80910533,53261.54189088 2026-02-12,19:04:58.000,43,11147498,4485,0,1770923097,13131.163465339989,29447.48885019,53261.56285224 2026-02-12,19:04:59.000,43,11147482,5645,0,1770923098,13131.197146889994,30370.029640680004,53261.56285224 2026-02-12,19:05:00.000,43,11147422,5565,0,1770923099,13131.143256409989,34982.62080705,53261.56983936001 2026-02-12,19:05:01.000,43,11147471,5325,0,1770923100,13131.089365929998,28524.997403610003,53261.54189088 2026-02-12,19:05:02.000,43,11147470,4925,0,1770923101,13131.129783789998,27602.456613119997,53261.576826480006 2026-02-12,19:05:03.000,43,11147460,5525,0,1770923102,13131.102838549989,31753.802056200002,53261.49996816001 2026-02-12,19:05:05.000,43,11147400,5085,0,1770923104,13131.149992719998,32215.061877750006,53261.61176208 2026-02-12,19:05:06.000,43,11147460,4845,0,1770923105,13131.143256409989,22989.844299360004,53261.53490376 2026-02-12,19:05:07.000,43,11147420,4765,0,1770923106,13131.170201649998,29447.453604540002,53261.52092952 2026-02-12,19:05:08.000,43,11147487,5165,0,1770923107,13131.156729029994,30831.303560490007,53261.52791664001 2026-02-12,19:05:09.000,43,11147455,5925,0,1770923108,13131.156729029994,32215.033681229994,53261.506955280005 2026-02-12,19:05:10.000,43,11147438,4965,0,1770923109,13131.089365929998,26679.951068280003,53261.54189088 2026-02-12,19:05:11.000,43,11147483,6205,0,1770923110,13131.055684379993,28524.955108830007,53261.54887800001 2026-02-12,19:05:12.000,43,11147441,6165,0,1770923111,13131.109574859998,33598.820195010005,53261.5838136 2026-02-12,19:05:13.000,43,11147460,4925,0,1770923112,13131.069156999998,28524.919863179995,53261.54887800001 2026-02-12,19:05:14.000,43,11147469,6045,0,1770923113,13131.096102239993,29908.671131309995,53261.555865120004 2026-02-12,19:05:16.000,43,11147513,5445,0,1770923115,13131.069156999998,30831.303560490007,53261.56285224 2026-02-12,19:05:17.000,43,11147465,5085,0,1770923116,13131.123047479989,33137.48283302999,53261.56983936001 2026-02-12,19:05:18.000,43,11147478,5925,0,1770923117,13131.116311169993,25296.115210589996,53261.56285224 2026-02-12,19:05:19.000,43,11147492,5405,0,1770923118,13131.075893309993,29447.48180106,53261.61874920001 2026-02-12,19:05:20.000,43,11147410,5805,0,1770923119,13131.015266519993,28524.997403610003,53261.63971056 2026-02-12,19:05:21.000,43,11147468,5845,0,1770923120,13131.062420689988,31292.584529429994,53261.63272344 2026-02-12,19:05:22.000,43,11147481,5525,0,1770923121,13131.042211759988,29908.847359559993,53261.61176208 2026-02-12,19:05:23.000,43,11147438,4645,0,1770923122,13131.109574859998,27602.513006160007,53261.59778784001 2026-02-12,19:05:24.000,43,11147467,5965,0,1770923123,13131.136520099994,26218.733541509995,53261.576826480006 2026-02-12,19:05:25.000,43,11147424,4565,0,1770923124,13131.123047479989,25296.178652760005,53261.59080072 2026-02-12,19:05:27.000,43,11147443,6324,0,1770923126,13131.102838549989,29447.64393105,53261.59778784001 2026-02-12,19:05:28.000,43,11147478,4725,0,1770923127,13131.129783789998,34521.537213749994,53261.56285224 2026-02-12,19:05:29.000,43,11147439,6084,0,1770923128,13131.170201649998,25296.171603630006,53261.59778784001 2026-02-12,19:05:30.000,43,11147412,4565,0,1770923129,13131.136520099994,30831.416346569997,53261.52791664001 2026-02-12,19:05:31.000,43,11147457,5125,0,1770923130,13131.203883199989,26218.782885420005,53261.56983936001 2026-02-12,19:05:32.000,43,11147462,5605,0,1770923131,13131.277982609994,26679.9792648,53261.5838136 2026-02-12,19:05:33.000,43,11147449,6245,0,1770923132,13131.251037369999,33598.940030219994,53261.54189088 2026-02-12,19:05:34.000,43,11147429,5205,0,1770923133,13131.230828439999,27602.541202680004,53261.61176208 2026-02-12,19:05:35.000,43,11147464,4685,0,1770923134,13131.224092129989,28525.067894909997,53261.5838136 2026-02-12,19:05:36.000,43,11147437,5085,0,1770923135,13131.230828439999,30831.409297439997,53261.63272344 2026-02-12,19:05:38.000,43,11147450,5125,0,1770923137,13131.257773679994,28063.829220750005,53261.625736320006 2026-02-12,19:05:39.000,43,11147486,4605,0,1770923138,13131.277982609994,28986.362962109997,53261.56285224 2026-02-12,19:05:40.000,43,11147494,4885,0,1770923139,13131.237564749994,25757.565358649998,53261.61176208 2026-02-12,19:05:41.000,43,11147487,5725,0,1770923140,13131.190410579999,25757.494867350004,53261.625736320006 2026-02-12,19:05:42.000,43,11147441,6045,0,1770923141,13131.156729029994,31753.935989670004,53261.53490376 2026-02-12,19:05:43.000,43,11147475,4885,0,1770923142,13131.129783789998,32215.160565569997,53261.63272344 2026-02-12,19:05:44.000,43,11147491,5005,0,1770923143,13131.116311169993,28986.32066733,53261.63272344 2026-02-12,19:05:45.000,43,11147471,6284,0,1770923144,13131.075893309993,28063.772827709996,53261.56983936001 2026-02-12,19:05:46.000,43,11147410,5645,0,1770923145,13131.069156999998,30370.050788070002,53261.5838136 2026-02-12,19:05:47.000,43,11147521,5725,0,1770923146,13131.028739139998,29908.755720870002,53261.63272344 2026-02-12,19:05:49.000,43,11147481,6205,0,1770923148,13131.022002829988,31292.51403813,53261.625736320006 2026-02-12,19:05:50.000,43,11147498,5684,0,1770923149,13130.954639729993,24373.6449114,53261.63971056 2026-02-12,19:05:51.000,43,11147472,5325,0,1770923150,13130.947903419998,24373.6449114,53261.53490376 2026-02-12,19:05:52.000,43,11147441,4965,0,1770923151,13130.941167110002,27602.449563989998,53261.61874920001 2026-02-12,19:05:53.000,43,11147476,4725,0,1770923152,13130.947903419998,30370.07193546,53261.59080072 2026-02-12,19:05:54.000,43,11147512,4685,0,1770923153,13130.927694489998,29447.439506280003,53261.604774960004 2026-02-12,19:05:55.000,43,11147466,5285,0,1770923154,13130.927694489998,29447.545243229994,53261.59778784001 2026-02-12,19:05:56.000,43,11147471,6124,0,1770923155,13130.968112349998,29908.79096652,53261.576826480006 2026-02-12,19:05:57.000,43,11147504,5365,0,1770923156,13130.961376040003,26218.69829586,53261.56983936001 2026-02-12,19:05:58.000,43,11147417,5165,0,1770923157,13131.001793899988,33598.86953892,53261.52791664001 2026-02-12,19:06:00.000,43,11147442,4885,0,1770923159,13131.015266519993,30370.001444160007,53261.54887800001 2026-02-12,19:06:01.000,43,11147506,5725,0,1770923160,13131.075893309993,25757.424376049996,53261.604774960004 2026-02-12,19:06:02.000,43,11147529,5085,0,1770923161,13131.075893309993,26679.951068280003,53261.47900680001 2026-02-12,19:06:03.000,43,11147462,4645,0,1770923162,13131.089365929998,32215.061877750006,53261.555865120004 2026-02-12,19:06:04.000,43,11147439,5044,0,1770923163,13131.102838549989,32215.040730359993,53261.56983936001 2026-02-12,19:06:05.000,43,11147521,5005,0,1770923164,13131.048948069998,31292.556332909997,53261.576826480006 2026-02-12,19:06:06.000,43,11147474,4605,0,1770923165,13131.048948069998,25296.108161459997,53261.59080072 2026-02-12,19:06:07.000,43,11147533,4885,0,1770923166,13131.042211759988,30370.001444160007,53261.52791664001 2026-02-12,19:06:08.000,43,11147497,5125,0,1770923167,13131.008530209998,32215.097123400003,53261.54887800001 2026-02-12,19:06:09.000,43,11147478,4605,0,1770923168,13130.947903419998,28524.976256220005,53261.46503256 2026-02-12,19:06:11.000,43,11147514,5645,0,1770923170,13130.880540320002,25757.339786490003,53261.42310984 2026-02-12,19:06:12.000,43,11147447,5285,0,1770923171,13130.873804009992,31753.766810550005,53261.46503256 2026-02-12,19:06:13.000,43,11147481,5965,0,1770923172,13130.860331390002,33598.83429327,53261.46503256 2026-02-12,19:06:14.000,43,11147486,4645,0,1770923173,13130.840122460002,26218.627804560005,53261.458045440006 2026-02-12,19:06:15.000,43,11147519,6084,0,1770923174,13130.779495670002,28063.695287280003,53261.53490376 2026-02-12,19:06:16.000,43,11147470,4805,0,1770923175,13130.739077810002,30369.980296769994,53261.48599392 2026-02-12,19:06:17.000,43,11147512,4805,0,1770923176,13130.705396259997,26679.852380459997,53261.409135600006 2026-02-12,19:06:18.000,43,11147468,4725,0,1770923177,13130.685187329997,27141.239086350004,53261.409135600006 2026-02-12,19:06:19.000,43,11147466,4805,0,1770923178,13130.739077810002,29447.47475193,53261.48599392 2026-02-12,19:06:20.000,43,11147488,4725,0,1770923179,13131.210619509999,28063.55430468,53261.61176208 2026-02-12,19:06:22.000,43,11147496,5605,0,1770923181,13131.64847965999,27141.098103750002,53261.912208240006 2026-02-12,19:06:23.000,43,11147461,6245,0,1770923182,13131.601325489995,33137.60266824,53261.898234 2026-02-12,19:06:24.000,43,11147748,4805,0,1770923183,13131.30492784999,27602.858413530004,53261.66067192 2026-02-12,19:06:25.000,43,11147540,4605,0,1770923184,13131.015266519993,34983.00850919999,53261.63971056 2026-02-12,19:06:26.000,43,11147526,5725,0,1770923185,13130.685187329997,28064.22397203,53261.49298104 2026-02-12,19:06:27.000,43,11147607,5485,0,1770923186,13130.45615279,34983.2904744,53261.4440712 2026-02-12,19:06:28.000,43,11147439,5165,0,1770923187,13130.43594386,28525.547235749997,53261.36022576001 2026-02-12,19:06:29.000,43,11147512,4845,0,1770923188,13130.563933749996,31293.0004281,53261.29734168 2026-02-12,19:06:30.000,43,11147462,4885,0,1770923189,13130.934430799993,31754.12631618,53261.4440712 2026-02-12,19:06:31.000,43,11147539,5085,0,1770923190,13131.26450998999,30831.500936130004,53261.63272344 2026-02-12,19:06:33.000,43,11147433,6245,0,1770923192,13131.42618142999,31292.951084190005,53261.53490376 2026-02-12,19:06:34.000,43,11147424,5525,0,1770923193,13131.26450998999,31293.01452636,53261.56983936001 2026-02-12,19:06:35.000,43,11147524,5725,0,1770923194,13130.968112349998,33138.166598640004,53261.59080072 2026-02-12,19:06:36.000,43,11147533,5285,0,1770923195,13130.705396259997,28064.336758110003,53261.458045440006 2026-02-12,19:06:37.000,43,11147537,5405,0,1770923196,13130.530252199991,24374.244087450003,53261.42310984 2026-02-12,19:06:38.000,43,11147464,5684,0,1770923197,13130.51677958,29448.088026240002,53261.5139424 2026-02-12,19:06:39.000,43,11147453,4925,0,1770923198,13130.55719744,30831.916834799995,53261.43009696001 2026-02-12,19:06:40.000,43,11147421,5165,0,1770923199,13130.698659950001,28525.469695320004,53261.4440712 2026-02-12,19:06:41.000,43,11147541,6205,0,1770923200,13130.867067699997,28525.434449670007,53261.54189088 2026-02-12,19:06:42.000,43,11147492,4645,0,1770923201,13130.968112349998,29447.925896250003,53261.52791664001 2026-02-12,19:06:44.000,43,11147580,4805,0,1770923203,13130.941167110002,31754.091070530005,53261.70259464 2026-02-12,19:06:45.000,43,11147424,4805,0,1770923204,13130.907485559997,31754.351888339996,53261.49996816001 2026-02-12,19:06:46.000,43,11147486,4605,0,1770923205,13130.705396259997,32215.632857279998,53261.53490376 2026-02-12,19:06:47.000,43,11147378,5525,0,1770923206,13130.658242090001,33599.447567580006,53261.409135600006 2026-02-12,19:06:48.000,43,11147454,5805,0,1770923207,13130.510043269991,30831.959129580006,53261.42310984 2026-02-12,19:06:49.000,43,11147530,4725,0,1770923208,13130.510043269991,23451.68214957,53261.388174240004 2026-02-12,19:06:50.000,43,11147498,5725,0,1770923209,13130.489834339991,28064.308561590005,53261.41612272 2026-02-12,19:06:51.000,43,11147536,5684,0,1770923210,13130.523515889996,28525.568383139995,53261.437084080004 2026-02-12,19:06:52.000,43,11147534,4645,0,1770923211,13130.577406370001,33599.461665840005,53261.45105832001 2026-02-12,19:06:53.000,43,11147474,4805,0,1770923212,13130.725605189997,28986.673123829998,53261.47900680001 2026-02-12,19:06:55.000,43,11147461,5325,0,1770923214,13130.920958180002,29447.975240159998,53261.61176208 2026-02-12,19:06:56.000,43,11147569,5165,0,1770923215,13130.900749250002,30831.789950460006,53261.5139424 2026-02-12,19:06:57.000,43,11147456,4845,0,1770923216,13130.968112349998,26219.114194530004,53261.56285224 2026-02-12,19:06:58.000,43,11147484,4925,0,1770923217,13131.042211759988,31754.365986599994,53261.46503256 2026-02-12,19:06:59.000,43,11147657,5405,0,1770923218,13130.981584970003,28064.259217679995,53261.49298104 2026-02-12,19:07:00.000,43,11147492,5765,0,1770923219,13131.015266519993,25296.601600559996,53261.5139424 2026-02-12,19:07:01.000,43,11147451,5005,0,1770923220,13130.880540320002,31293.233049389994,53261.48599392 2026-02-12,19:07:02.000,43,11147550,4805,0,1770923221,13130.961376040003,34060.79197869,53261.64669768001 2026-02-12,19:07:03.000,43,11147490,5884,0,1770923222,13130.981584970003,25758.0235521,53261.53490376 2026-02-12,19:07:04.000,43,11147602,4605,0,1770923223,13130.947903419998,29448.11622276,53261.52791664001 2026-02-12,19:07:06.000,43,11147445,5365,0,1770923225,13131.022002829988,28525.6529727,53261.49996816001 2026-02-12,19:07:07.000,43,11147469,6284,0,1770923226,13131.062420689988,28064.37905289,53261.49996816001 2026-02-12,19:07:08.000,43,11147474,5725,0,1770923227,13131.082629619988,31754.499920069997,53261.59080072 2026-02-12,19:07:09.000,43,11147463,5365,0,1770923228,13131.089365929998,28525.744611389993,53261.59778784001 2026-02-12,19:07:10.000,43,11147548,5525,0,1770923229,13131.143256409989,26219.367963209996,53261.59778784001 2026-02-12,19:07:11.000,43,11147533,5005,0,1770923230,13131.176937959994,33599.51805888,53261.59080072 2026-02-12,19:07:12.000,43,11147448,5725,0,1770923231,13131.183674269989,24835.58144943,53261.61176208 2026-02-12,19:07:13.000,43,11147542,5684,0,1770923232,13131.197146889994,34522.07999676,53261.66067192 2026-02-12,19:07:14.000,43,11147462,5765,0,1770923233,13131.257773679994,29909.390142570002,53261.68163328 2026-02-12,19:07:15.000,43,11147482,4565,0,1770923234,13131.271246299999,26680.45155651,53261.6536848 2026-02-12,19:07:17.000,43,11147488,4925,0,1770923236,13131.39249988,30370.635865860007,53261.772465840004 2026-02-12,19:07:18.000,43,11147498,5725,0,1770923237,13131.42618142999,31754.344839209996,53261.73054312 2026-02-12,19:07:19.000,43,11147446,5765,0,1770923238,13131.46659928999,30831.789950460006,53261.73054312 2026-02-12,19:07:20.000,43,11147494,5725,0,1770923239,13131.540698699995,29447.834257559996,53261.76547872001 2026-02-12,19:07:21.000,43,11147459,5445,0,1770923240,13131.55417132,25296.425372309997,53261.75150448 2026-02-12,19:07:22.000,43,11147455,6245,0,1770923241,13131.62827072999,30831.71241003,53261.793427200006 2026-02-12,19:07:23.000,43,11147385,5245,0,1770923242,13131.621534419995,31754.225004000007,53261.723556000004 2026-02-12,19:07:24.000,43,11147706,5565,0,1770923243,13131.69563383,26218.952064540004,53261.793427200006 2026-02-12,19:07:25.000,43,11147505,5325,0,1770923244,13131.621534419995,28063.949055959994,53261.6886204 2026-02-12,19:07:26.000,43,11147320,5725,0,1770923245,13131.57438025,25757.70634125,53261.793427200006 2026-02-12,19:07:28.000,43,11147405,5405,0,1770923247,13131.682161209996,30831.402248309998,53261.78644008001 2026-02-12,19:07:29.000,43,11147528,4685,0,1770923248,13131.709106449991,28525.02560013,53261.77945296 2026-02-12,19:07:30.000,43,11147511,6284,0,1770923249,13131.762996929996,26218.69829586,53261.82137568 2026-02-12,19:07:31.000,43,11147542,5085,0,1770923250,13131.722579069996,28063.681189020004,53261.83534992001 2026-02-12,19:07:32.000,43,11147300,4965,0,1770923251,13131.71584276,29908.748671740002,53261.84932416 2026-02-12,19:07:33.000,43,11147501,6245,0,1770923252,13131.6754249,28986.193782989998,53261.84932416 2026-02-12,19:07:34.000,43,11147458,4765,0,1770923253,13131.71584276,30831.134381369993,53261.898234 2026-02-12,19:07:35.000,43,11147493,5285,0,1770923254,13131.69563383,31753.696319249997,53261.772465840004 2026-02-12,19:07:36.000,43,11147475,5965,0,1770923255,13131.66868858999,27602.245139220002,53261.82137568 2026-02-12,19:07:37.000,43,11147586,5485,0,1770923256,13131.71584276,28524.835273620003,53261.961118080006 2026-02-12,19:07:39.000,43,11147448,5805,0,1770923258,13131.75626062,31292.281416840007,53261.90522112001 2026-02-12,19:07:40.000,43,11147454,4885,0,1770923259,13131.803414789996,29447.249179770006,53261.9681052 2026-02-12,19:07:41.000,43,11147324,4765,0,1770923260,13131.762996929996,31292.260269449995,53261.98207944001 2026-02-12,19:07:42.000,43,11147542,5765,0,1770923261,13131.769733239991,30369.818166779994,53261.93316960001 2026-02-12,19:07:43.000,43,11147329,5165,0,1770923262,13131.803414789996,28063.363978170004,53261.91919536 2026-02-12,19:07:44.000,43,11147382,4765,0,1770923263,13131.837096340001,27140.914826370004,53261.85631128 2026-02-12,19:07:45.000,43,11147475,6084,0,1770923264,13131.938140990002,28524.72953667,53261.94714384 2026-02-12,19:07:46.000,43,11147427,5285,0,1770923265,13131.796678480001,22989.689218500003,53261.9681052 2026-02-12,19:07:47.000,43,11147447,5125,0,1770923266,13131.931404679992,32675.912849760003,53261.94714384 2026-02-12,19:07:48.000,43,11147505,6205,0,1770923267,13131.890986819992,26679.697299599997,53261.891246880004 2026-02-12,19:07:50.000,43,11147587,6365,0,1770923269,13131.917932060001,29908.424411760003,53262.010027920005 2026-02-12,19:07:51.000,43,11147510,4725,0,1770923270,13131.944877299997,27602.09005836,53261.95413096001 2026-02-12,19:07:52.000,43,11147506,5884,0,1770923271,13131.998767780002,27140.865482459994,53262.03098928001 2026-02-12,19:07:53.000,43,11147491,6405,0,1770923272,13131.998767780002,25756.90274043,53261.961118080006 2026-02-12,19:07:54.000,43,11147584,5565,0,1770923273,13132.012240399992,26679.429432660007,53262.0379764 2026-02-12,19:07:55.000,43,11147570,5645,0,1770923274,13132.005504089997,29908.28342916,53261.9681052 2026-02-12,19:07:56.000,43,11147560,4845,0,1770923275,13132.059394570002,28985.714442149998,53262.128808960006 2026-02-12,19:07:57.000,43,11147650,5645,0,1770923276,13132.052658259992,26679.365990489998,53262.05195064001 2026-02-12,19:07:58.000,43,11147531,5325,0,1770923277,13132.032449329992,32214.512045609998,53262.09387336 2026-02-12,19:07:59.000,43,11147512,4645,0,1770923278,13132.045921949997,26679.32369571,53262.13579608 2026-02-12,19:08:01.000,43,11147469,5645,0,1770923280,13132.032449329992,26218.063874159998,53262.0379764 2026-02-12,19:08:02.000,43,11147468,4565,0,1770923281,13132.052658259992,29908.12129917,53262.07291200001 2026-02-12,19:08:03.000,43,11147209,5965,0,1770923282,13132.005504089997,30830.56340184,53262.06592488 2026-02-12,19:08:04.000,43,11147615,5085,0,1770923283,13131.971822539992,24834.29850777,53262.10086048001 2026-02-12,19:08:05.000,43,11147523,5445,0,1770923284,13132.039185640002,29446.953116310004,53262.17073168001 2026-02-12,19:08:06.000,43,11147592,5684,0,1770923285,13131.958349920002,26218.127316330007,53262.107847600004 2026-02-12,19:08:07.000,43,11147418,4805,0,1770923286,13132.059394570002,28524.292490609994,53262.20566728 2026-02-12,19:08:08.000,43,11147519,6405,0,1770923287,13132.032449329992,29908.114250040002,53262.09387336 2026-02-12,19:08:09.000,43,11147502,4845,0,1770923288,13132.093076119992,31291.830272520005,53262.107847600004 2026-02-12,19:08:10.000,43,11147304,5965,0,1770923289,13132.079603500002,30369.374071590006,53262.107847600004 2026-02-12,19:08:12.000,43,11147600,4965,0,1770923291,13132.126757669997,30830.655040530008,53262.24060288001 2026-02-12,19:08:13.000,43,11147306,5925,0,1770923292,13132.200857080003,26218.02862851,53262.177718800005 2026-02-12,19:08:14.000,43,11147325,5285,0,1770923293,13132.200857080003,33598.21396983,53262.10086048001 2026-02-12,19:08:15.000,43,11147412,5005,0,1770923294,13132.214329699993,28985.650999980004,53262.19169304 2026-02-12,19:08:16.000,43,11147358,5884,0,1770923295,13132.221066009988,26218.134365460006,53262.107847600004 2026-02-12,19:08:17.000,43,11147379,5245,0,1770923296,13132.322110659989,24373.00344057,53262.21964152001 2026-02-12,19:08:18.000,43,11147422,5925,0,1770923297,13132.322110659989,27601.94907576,53262.226628640004 2026-02-12,19:08:19.000,43,11147469,5285,0,1770923298,13132.335583279993,31291.992402510004,53262.10086048001 2026-02-12,19:08:20.000,43,11147601,5805,0,1770923299,13132.409682689999,27601.850387939994,53262.177718800005 2026-02-12,19:08:21.000,43,11147307,6324,0,1770923300,13132.376001139994,29446.953116310004,53262.275538480004 2026-02-12,19:08:23.000,43,11147487,6445,0,1770923302,13132.443364239989,31292.013549900003,53262.28951272001 2026-02-12,19:08:24.000,43,11147519,5365,0,1770923303,13132.416418999994,29908.177692209996,53262.28951272001 2026-02-12,19:08:25.000,43,11147472,5805,0,1770923304,13132.436627929994,34059.38920182,53262.25457712 2026-02-12,19:08:26.000,43,11147408,5645,0,1770923305,13132.389473759999,30830.626844009996,53262.296499840006 2026-02-12,19:08:27.000,43,11147429,6365,0,1770923306,13132.423155309989,30830.718482700002,53262.32444832 2026-02-12,19:08:28.000,43,11147494,5684,0,1770923307,13132.436627929994,28063.138406009995,53262.345409680005 2026-02-12,19:08:29.000,43,11147504,4845,0,1770923308,13132.456836859994,33137.024639580006,53262.24060288001 2026-02-12,19:08:30.000,43,11147501,6245,0,1770923309,13132.50399102999,30369.402268110003,53262.2825256 2026-02-12,19:08:31.000,43,11147500,5765,0,1770923310,13132.46357316999,30830.626844009996,53262.26156424 2026-02-12,19:08:32.000,43,11147472,4685,0,1770923311,13132.537672579994,27601.80104403,53262.275538480004 2026-02-12,19:08:34.000,43,11147483,5365,0,1770923313,13132.497254719994,30830.626844009996,53262.2825256 2026-02-12,19:08:35.000,43,11147426,5725,0,1770923314,13132.557881509994,25295.523083670007,53262.296499840006 2026-02-12,19:08:36.000,43,11147509,5285,0,1770923315,13132.530936269999,30830.5775001,53262.31746120001 2026-02-12,19:08:37.000,43,11147473,5365,0,1770923316,13132.578090439994,26679.281400930005,53262.3523968 2026-02-12,19:08:38.000,43,11147539,5485,0,1770923317,13132.61177199,30369.29653116,53262.33143544 2026-02-12,19:08:39.000,43,11147587,5405,0,1770923318,13132.68587139999,32675.504000219997,53262.38733240001 2026-02-12,19:08:40.000,43,11147486,4765,0,1770923319,13132.759970809995,29908.079004390005,53262.35938392 2026-02-12,19:08:41.000,43,11147484,5805,0,1770923320,13132.79365236,29446.783937190005,53262.35938392 2026-02-12,19:08:42.000,43,11147435,5285,0,1770923321,13132.87448808,29446.706396759997,53262.49912632 2026-02-12,19:08:43.000,43,11147470,4485,0,1770923322,13132.87448808,28524.109213229996,53262.49912632 2026-02-12,19:08:45.000,43,11147507,5605,0,1770923324,13132.90816962999,30830.443566629998,53262.52008768 2026-02-12,19:08:46.000,43,11147598,4885,0,1770923325,13132.928378559991,33597.953152019996,53262.56899752 2026-02-12,19:08:47.000,43,11147578,4605,0,1770923326,13132.9553238,28524.031672800003,53262.48515208001 2026-02-12,19:08:48.000,43,11147612,5125,0,1770923327,13132.9553238,28524.158557140006,53262.5270748 2026-02-12,19:08:49.000,43,11147328,4845,0,1770923328,13132.941851179996,26217.901744169998,53262.47816496 2026-02-12,19:08:50.000,43,11147297,6124,0,1770923329,13132.91490594,31753.054848419997,53262.415280880006 2026-02-12,19:08:51.000,43,11147505,5245,0,1770923330,13132.968796419991,24833.868510839995,53262.54803616 2026-02-12,19:08:52.000,43,11147423,5125,0,1770923331,13132.85427915,25756.58552958,53262.52008768 2026-02-12,19:08:53.000,43,11147603,5925,0,1770923332,13132.87448808,26679.069927029996,53262.464190720006 2026-02-12,19:08:54.000,43,11147572,5445,0,1770923333,13132.82733390999,32675.398263270006,53262.5270748 2026-02-12,19:08:56.000,43,11147519,5005,0,1770923335,13132.88796069999,31291.449619499996,53262.54803616 2026-02-12,19:08:57.000,43,11147363,5845,0,1770923336,13132.78691604999,26217.697319400002,53262.54104904 2026-02-12,19:08:58.000,43,11147469,5845,0,1770923337,13132.85427915,32213.870574779998,53262.58995888 2026-02-12,19:08:59.000,43,11147539,5925,0,1770923338,13132.85427915,23911.257229049996,53262.50611344001 2026-02-12,19:09:00.000,43,11147481,5325,0,1770923339,13132.881224389996,28062.511033439994,53262.54803616 2026-02-12,19:09:01.000,43,11147512,4445,0,1770923340,13132.881224389996,28523.721511080003,53262.48515208001 2026-02-12,19:09:02.000,43,11147498,5605,0,1770923341,13132.82733390999,30368.739649890005,53262.513100560005 2026-02-12,19:09:03.000,43,11147562,4965,0,1770923342,13132.840806529995,27601.215966239994,53262.60393312001 2026-02-12,19:09:04.000,43,11147479,5805,0,1770923343,13132.84754283999,30368.732600760006,53262.562010400005 2026-02-12,19:09:05.000,43,11147449,5165,0,1770923344,13132.84754283999,28062.46168953,53262.62489448001 2026-02-12,19:09:07.000,43,11147405,6124,0,1770923346,13132.861015459996,28984.826251770006,53262.57598464001 2026-02-12,19:09:08.000,43,11147179,6045,0,1770923347,13132.80712497999,30830.006520569994,53262.6668172 2026-02-12,19:09:09.000,43,11147550,5645,0,1770923348,13132.800388669995,25294.923907620003,53262.64585584 2026-02-12,19:09:10.000,43,11147516,4685,0,1770923349,13132.85427915,28984.755760469998,53262.58995888 2026-02-12,19:09:11.000,43,11147421,6045,0,1770923350,13132.87448808,33136.192842239994,53262.64585584 2026-02-12,19:09:12.000,43,11147394,5725,0,1770923351,13132.73302557,30830.034717090006,53262.78559824 2026-02-12,19:09:13.000,43,11147446,5445,0,1770923352,13132.759970809995,32213.785985220005,53262.54803616 2026-02-12,19:09:14.000,43,11147533,6084,0,1770923353,13132.7532345,29907.48687747,53262.4921392 2026-02-12,19:09:15.000,43,11147458,4445,0,1770923354,13132.699344019995,31291.329784290007,53262.60393312001 2026-02-12,19:09:16.000,43,11147536,4525,0,1770923355,13132.77344343,28062.4546404,53262.58995888 2026-02-12,19:09:18.000,43,11147451,5285,0,1770923357,13132.74649818999,33136.28448093,53262.53406192001 2026-02-12,19:09:19.000,43,11147481,5125,0,1770923358,13132.800388669995,29446.234105049996,53262.54803616 2026-02-12,19:09:20.000,43,11147408,4605,0,1770923359,13132.79365236,32213.785985220005,53262.54104904 2026-02-12,19:09:21.000,43,11147516,5565,0,1770923360,13132.88796069999,33136.178743979995,53262.562010400005 2026-02-12,19:09:22.000,43,11147491,6084,0,1770923361,13132.79365236,29907.458680950003,53262.53406192001 2026-02-12,19:09:23.000,43,11147507,6084,0,1770923362,13132.76670711999,23449.835277510007,53262.513100560005 2026-02-12,19:09:24.000,43,11147545,4885,0,1770923363,13132.881224389996,30829.95012753,53262.47117784 2026-02-12,19:09:25.000,43,11147432,5485,0,1770923364,13132.83407022,31752.39927933,53262.5270748 2026-02-12,19:09:26.000,43,11147497,5125,0,1770923365,13132.88796069999,29446.107220709993,53262.596946 2026-02-12,19:09:27.000,43,11147505,4925,0,1770923366,13132.88796069999,23911.172639490003,53262.562010400005 2026-02-12,19:09:29.000,43,11147504,5565,0,1770923368,13132.90816962999,28984.974283500007,53262.49912632 2026-02-12,19:09:30.000,43,11147626,5805,0,1770923369,13132.88796069999,26217.436501589997,53262.58995888 2026-02-12,19:09:31.000,43,11147502,5605,0,1770923370,13132.982269039996,30368.676207719996,53262.5270748 2026-02-12,19:09:32.000,43,11147593,4845,0,1770923371,13132.921642249996,35903.74472241,53262.5270748 2026-02-12,19:09:33.000,43,11147447,4925,0,1770923372,13132.928378559991,33136.242186150004,53262.52008768 2026-02-12,19:09:34.000,43,11147467,5245,0,1770923373,13132.9553238,24372.432461040007,53262.54104904 2026-02-12,19:09:35.000,43,11147507,5925,0,1770923374,13132.97553273,32675.045806769995,53262.596946 2026-02-12,19:09:36.000,43,11147528,4645,0,1770923375,13132.91490594,26678.780912700007,53262.4921392 2026-02-12,19:09:37.000,43,11147535,4925,0,1770923376,13132.89469701,30368.760797280003,53262.5270748 2026-02-12,19:09:38.000,43,11147554,5605,0,1770923377,13132.928378559991,28062.46168953,53262.54104904 2026-02-12,19:09:40.000,43,11147448,4685,0,1770923379,13132.91490594,30368.831288579997,53262.57598464001 2026-02-12,19:09:41.000,43,11147498,5805,0,1770923380,13132.948587489991,31291.322735160007,53262.58995888 2026-02-12,19:09:42.000,43,11147510,5365,0,1770923381,13132.91490594,28523.770854989998,53262.53406192001 2026-02-12,19:09:43.000,43,11147557,4965,0,1770923382,13132.90816962999,28985.115266099994,53262.50611344001 2026-02-12,19:09:44.000,43,11147470,5565,0,1770923383,13132.89469701,25295.071939350004,53262.631881600006 2026-02-12,19:09:45.000,43,11147477,5044,0,1770923384,13132.90816962999,29907.691302239997,53262.61790736 2026-02-12,19:09:46.000,43,11147494,4485,0,1770923385,13132.941851179996,31752.68829366,53262.631881600006 2026-02-12,19:09:47.000,43,11147525,4004,0,1770923386,13132.9553238,26217.662073750005,53262.60393312001 2026-02-12,19:09:48.000,43,11147541,5925,0,1770923387,13132.928378559991,29907.698351369996,53262.582971760006 2026-02-12,19:09:49.000,43,11147539,6005,0,1770923388,13132.928378559991,31752.779932350008,53262.56899752 2026-02-12,19:09:51.000,43,11147429,5365,0,1770923390,13132.88796069999,27140.266306410005,53262.56899752 2026-02-12,19:09:52.000,43,11147487,6205,0,1770923391,13132.91490594,22066.47171153,53262.62489448001 2026-02-12,19:09:53.000,43,11147560,4525,0,1770923392,13132.928378559991,33136.61579004,53262.63886872 2026-02-12,19:09:54.000,43,11147411,5925,0,1770923393,13132.921642249996,31752.822227130004,53262.62489448001 2026-02-12,19:09:55.000,43,11147337,5965,0,1770923394,13132.91490594,26679.02763225,53262.65983008 2026-02-12,19:09:56.000,43,11147344,4565,0,1770923395,13132.921642249996,26679.091074419994,53262.64585584 2026-02-12,19:09:57.000,43,11147525,4925,0,1770923396,13132.901433319996,29446.614758070005,53262.71572704 2026-02-12,19:09:58.000,43,11147470,5485,0,1770923397,13132.89469701,27601.561373610006,53262.631881600006 2026-02-12,19:09:59.000,43,11147503,5125,0,1770923398,13132.86775176999,30830.281436639998,53262.6668172 2026-02-12,19:10:00.000,43,11147497,5085,0,1770923399,13132.84754283999,26679.041730509998,53262.60393312001 2026-02-12,19:10:02.000,43,11147450,4845,0,1770923401,13132.840806529995,27601.44858753,53262.63886872 2026-02-12,19:10:03.000,43,11147448,4685,0,1770923402,13132.82733390999,29446.51607025,53262.56899752 2026-02-12,19:10:04.000,43,11147447,4925,0,1770923403,13132.78691604999,22527.590550480003,53262.68777856 2026-02-12,19:10:05.000,43,11147537,5605,0,1770923404,13132.80712497999,31291.527159930003,53262.65983008 2026-02-12,19:10:06.000,43,11147481,5884,0,1770923405,13132.80712497999,29907.81113745,53262.582971760006 2026-02-12,19:10:07.000,43,11147458,4685,0,1770923406,13132.800388669995,25295.212921950006,53262.562010400005 2026-02-12,19:10:08.000,43,11147513,5325,0,1770923407,13132.77344343,27601.413341880005,53262.64585584 2026-02-12,19:10:09.000,43,11147564,4605,0,1770923408,13132.80712497999,28985.242150439997,53262.56899752 2026-02-12,19:10:10.000,43,11147532,5365,0,1770923409,13132.82733390999,33136.44661092,53262.62489448001 2026-02-12,19:10:11.000,43,11147404,4445,0,1770923410,13132.80712497999,25756.367006550005,53262.54803616 2026-02-12,19:10:13.000,43,11147550,5765,0,1770923412,13132.91490594,32214.025655639998,53262.62489448001 2026-02-12,19:10:14.000,43,11147604,5445,0,1770923413,13132.89469701,32675.200887629995,53262.57598464001 2026-02-12,19:10:15.000,43,11147467,6045,0,1770923414,13132.901433319996,28062.729556470003,53262.596946 2026-02-12,19:10:16.000,43,11147478,5565,0,1770923415,13132.89469701,30368.993418569997,53262.610920240004 2026-02-12,19:10:17.000,43,11147494,5405,0,1770923416,13132.89469701,28062.77890038,53262.60393312001 2026-02-12,19:10:18.000,43,11147504,5405,0,1770923417,13132.89469701,31291.55535645,53262.55502328001 2026-02-12,19:10:19.000,43,11147519,5205,0,1770923418,13132.928378559991,31291.54830732,53262.63886872 2026-02-12,19:10:20.000,43,11147452,5605,0,1770923419,13132.90816962999,30369.007516829995,53262.65983008 2026-02-12,19:10:21.000,43,11147513,4965,0,1770923420,13132.921642249996,29907.726547889994,53262.631881600006 2026-02-12,19:10:22.000,43,11147504,5525,0,1770923421,13132.861015459996,29446.34689113,53262.610920240004 2026-02-12,19:10:24.000,43,11147522,4685,0,1770923423,13132.93511487,27601.45563666,53262.6668172 2026-02-12,19:10:25.000,43,11147463,5205,0,1770923424,13132.90816962999,28523.862493680004,53262.631881600006 2026-02-12,19:10:26.000,43,11147498,5165,0,1770923425,13132.928378559991,26678.950091820006,53262.62489448001 2026-02-12,19:10:27.000,43,11147568,5245,0,1770923426,13132.88796069999,28523.954132369996,53262.65284296001 2026-02-12,19:10:28.000,43,11147479,4965,0,1770923427,13132.84754283999,33136.510053089994,53262.54104904 2026-02-12,19:10:29.000,43,11147501,4845,0,1770923428,13132.84754283999,32675.229084150007,53262.64585584 2026-02-12,19:10:30.000,43,11147474,5405,0,1770923429,13132.780179739995,25756.40930133,53262.6668172 2026-02-12,19:10:31.000,43,11147631,5965,0,1770923430,13132.840806529995,27140.1464712,53262.631881600006 2026-02-12,19:10:32.000,43,11147471,5765,0,1770923431,13132.85427915,32213.962213470004,53262.64585584 2026-02-12,19:10:33.000,43,11147430,5485,0,1770923432,13132.820597599995,29907.64195833,53262.61790736 2026-02-12,19:10:35.000,43,11147411,5405,0,1770923434,13132.840806529995,25295.12833239,53262.7366884 2026-02-12,19:10:36.000,43,11147406,5285,0,1770923435,13132.85427915,32213.891722169996,53262.750662640006 2026-02-12,19:10:37.000,43,11147584,5605,0,1770923436,13132.76670711999,25294.916858490004,53262.63886872 2026-02-12,19:10:38.000,43,11147472,5525,0,1770923437,13132.74649818999,33136.29153006,53262.596946 2026-02-12,19:10:39.000,43,11147449,5285,0,1770923438,13132.719552949995,30368.760797280003,53262.596946 2026-02-12,19:10:40.000,43,11147466,4885,0,1770923439,13132.80712497999,30829.9430784,53262.631881600006 2026-02-12,19:10:41.000,43,11147379,6045,0,1770923440,13132.759970809995,29907.472779210002,53262.596946 2026-02-12,19:10:42.000,43,11147384,4805,0,1770923441,13132.77344343,31752.52616367,53262.64585584 2026-02-12,19:10:43.000,43,11147465,5125,0,1770923442,13132.76670711999,31291.153556039993,53262.70175280001 2026-02-12,19:10:44.000,43,11147477,5285,0,1770923443,13132.84754283999,29446.100171579994,53262.60393312001 2026-02-12,19:10:46.000,43,11147513,6365,0,1770923445,13132.82733390999,29907.359993129998,53262.62489448001 2026-02-12,19:10:47.000,43,11147444,5645,0,1770923446,13132.840806529995,32213.482872630004,53262.60393312001 2026-02-12,19:10:48.000,43,11147467,5285,0,1770923447,13132.820597599995,31291.005524310007,53262.750662640006 2026-02-12,19:10:49.000,43,11147380,5245,0,1770923448,13132.84754283999,30829.76685015,53262.65983008 2026-02-12,19:10:50.000,43,11147475,5445,0,1770923449,13132.800388669995,31291.054868220002,53262.65284296001 2026-02-12,19:10:51.000,43,11147293,6124,0,1770923450,13132.84754283999,34519.78902950999,53262.7366884 2026-02-12,19:10:52.000,43,11147492,4605,0,1770923451,13132.86775176999,30829.844390579994,53262.67380432001 2026-02-12,19:10:53.000,43,11147400,5925,0,1770923452,13132.86775176999,28062.264313890002,53262.65284296001 2026-02-12,19:10:54.000,43,11147414,4725,0,1770923453,13132.759970809995,27600.82826409,53262.63886872 2026-02-12,19:10:55.000,43,11147276,5684,0,1770923454,13132.80712497999,28062.186773459995,53262.63886872 2026-02-12,19:10:57.000,43,11147576,6005,0,1770923456,13132.820597599995,26217.23207682,53262.631881600006 2026-02-12,19:10:58.000,43,11147580,4805,0,1770923457,13132.800388669995,31752.201903690002,53262.6668172 2026-02-12,19:10:59.000,43,11147527,5285,0,1770923458,13132.840806529995,25294.663089809997,53262.7366884 2026-02-12,19:11:00.000,43,11147402,5605,0,1770923459,13132.861015459996,27139.653032100003,53262.7366884 2026-02-12,19:11:01.000,43,11147440,4685,0,1770923460,13132.86775176999,28523.41839849,53262.8065596 2026-02-12,19:11:02.000,43,11147756,4965,0,1770923461,13132.81386129,28523.206924590006,53262.75764976 2026-02-12,19:11:03.000,43,11147481,5365,0,1770923462,13132.800388669995,27139.69532688,53262.65983008 2026-02-12,19:11:04.000,43,11147559,5205,0,1770923463,13132.70608032999,32213.313693510005,53262.65284296001 2026-02-12,19:11:05.000,43,11147618,4805,0,1770923464,13132.800388669995,27139.660081230002,53262.631881600006 2026-02-12,19:11:06.000,43,11147597,5884,0,1770923465,13132.800388669995,30829.583572770003,53262.72271416001 2026-02-12,19:11:08.000,43,11147538,4765,0,1770923467,13132.73302557,31290.92798388,53262.72271416001 2026-02-12,19:11:09.000,43,11147520,4805,0,1770923468,13132.76670711999,33135.82628748,53262.77162400001 2026-02-12,19:11:10.000,43,11147562,4765,0,1770923469,13132.77344343,26678.22403143,53262.76463688 2026-02-12,19:11:11.000,43,11147608,4725,0,1770923470,13132.82733390999,33596.909880780004,53262.70175280001 2026-02-12,19:11:12.000,43,11147514,4805,0,1770923471,13132.82733390999,29906.86655403,53262.75764976 2026-02-12,19:11:13.000,43,11147610,4725,0,1770923472,13132.74649818999,33596.902831650004,53262.78559824 2026-02-12,19:11:14.000,43,11147465,5205,0,1770923473,13132.759970809995,28523.24921937,53262.64585584 2026-02-12,19:11:15.000,43,11147459,5925,0,1770923474,13132.74649818999,29445.733616819998,53262.72271416001 2026-02-12,19:11:16.000,43,11147440,5405,0,1770923475,13132.699344019995,34519.3872291,53262.76463688 2026-02-12,19:11:17.000,43,11147442,4485,0,1770923476,13132.658926159995,31290.77995215,53262.63886872 2026-02-12,19:11:19.000,43,11147482,4885,0,1770923478,13132.70608032999,28523.12233503,53262.65983008 2026-02-12,19:11:20.000,43,11147527,4965,0,1770923479,13132.73302557,33135.63596097,53262.69476568 2026-02-12,19:11:21.000,43,11147443,4925,0,1770923480,13132.719552949995,28984.318714409994,53262.70175280001 2026-02-12,19:11:22.000,43,11147449,4925,0,1770923481,13132.699344019995,28523.072991120003,53262.68777856 2026-02-12,19:11:23.000,43,11147546,4485,0,1770923482,13132.719552949995,30368.105228190005,53262.68777856 2026-02-12,19:11:24.000,43,11147464,4805,0,1770923483,13132.76670711999,28061.80612044,53262.71572704 2026-02-12,19:11:25.000,43,11147437,5165,0,1770923484,13132.759970809995,29445.529192050002,53262.680791440005 2026-02-12,19:11:26.000,43,11147455,4885,0,1770923485,13132.73302557,28984.23412485,53262.69476568 2026-02-12,19:11:27.000,43,11147468,4645,0,1770923486,13132.7532345,28061.65808871,53262.729701280005 2026-02-12,19:11:28.000,43,11147554,4565,0,1770923487,13132.780179739995,33596.87463513001,53262.72271416001 2026-02-12,19:11:30.000,43,11147495,6045,0,1770923489,13132.77344343,28984.08609312,53262.778611120004 2026-02-12,19:11:31.000,43,11147436,4445,0,1770923490,13132.78691604999,29906.810160990004,53262.729701280005 2026-02-12,19:11:32.000,43,11147477,6005,0,1770923491,13132.84754283999,32674.17876378,53262.74367552001 2026-02-12,19:11:33.000,43,11147595,5884,0,1770923492,13132.79365236,27139.117298220008,53262.82053384001 2026-02-12,19:11:34.000,43,11147547,4885,0,1770923493,13132.780179739995,30829.090133670004,53262.75764976 2026-02-12,19:11:35.000,43,11147548,5325,0,1770923494,13132.800388669995,29906.648031000004,53262.82752096 2026-02-12,19:11:36.000,43,11147466,4325,0,1770923495,13132.881224389996,25755.387177480006,53262.77162400001 2026-02-12,19:11:37.000,43,11147530,4725,0,1770923496,13132.85427915,27600.32777586,53262.72271416001 2026-02-12,19:11:38.000,43,11147428,4565,0,1770923497,13132.820597599995,31751.56748199,53262.75764976 2026-02-12,19:11:39.000,43,11147509,5285,0,1770923498,13132.81386129,29445.40230771,53262.84149520001 2026-02-12,19:11:41.000,43,11147572,5684,0,1770923500,13132.78691604999,29445.345914670004,53262.76463688 2026-02-12,19:11:42.000,43,11147517,5285,0,1770923501,13132.820597599995,22987.750707750005,53262.750662640006 2026-02-12,19:11:43.000,43,11147504,5565,0,1770923502,13132.79365236,28522.819222439997,53262.62489448001 2026-02-12,19:11:44.000,43,11147493,5205,0,1770923503,13132.820597599995,30829.026691499996,53262.67380432001 2026-02-12,19:11:45.000,43,11147431,5485,0,1770923504,13132.78691604999,33135.20596404,53262.729701280005 2026-02-12,19:11:46.000,43,11147501,5365,0,1770923505,13132.84754283999,30829.047838889994,53262.70873992 2026-02-12,19:11:47.000,43,11147530,4925,0,1770923506,13132.79365236,31751.546334600003,53262.76463688 2026-02-12,19:11:48.000,43,11147489,5165,0,1770923507,13132.820597599995,30829.061937150007,53262.76463688 2026-02-12,19:11:49.000,43,11147450,5925,0,1770923508,13132.82733390999,26216.576507730002,53262.72271416001 2026-02-12,19:11:50.000,43,11147519,6205,0,1770923509,13132.81386129,24832.754748299994,53262.680791440005 2026-02-12,19:11:52.000,43,11147437,5285,0,1770923511,13132.91490594,27600.158596740002,53262.71572704 2026-02-12,19:11:53.000,43,11147443,6245,0,1770923512,13132.989005349991,25755.366030089994,53262.74367552001 2026-02-12,19:11:54.000,43,11147521,5925,0,1770923513,13133.009214279991,29445.261325109997,53262.82053384001 2026-02-12,19:11:55.000,43,11147524,5684,0,1770923514,13132.989005349991,28061.587597410005,53262.848482320005 2026-02-12,19:11:56.000,43,11147471,6365,0,1770923515,13133.009214279991,25293.965225940003,53262.77162400001 2026-02-12,19:11:57.000,43,11147482,4765,0,1770923516,13132.962060109996,29445.345914670004,53262.78559824 2026-02-12,19:11:58.000,43,11147472,4685,0,1770923517,13132.968796419991,28522.76987853,53262.77162400001 2026-02-12,19:11:59.000,43,11147549,6405,0,1770923518,13132.93511487,24832.726551779997,53262.7366884 2026-02-12,19:12:00.000,43,11147450,5605,0,1770923519,13132.88796069999,32674.129419870005,53262.750662640006 2026-02-12,19:12:01.000,43,11147511,5044,0,1770923520,13132.982269039996,29906.52114666,53262.848482320005 2026-02-12,19:12:03.000,43,11147509,6485,0,1770923522,13132.93511487,32212.855500060003,53262.799572480006 2026-02-12,19:12:04.000,43,11147312,5565,0,1770923523,13133.009214279991,29906.640981870005,53262.82053384001 2026-02-12,19:12:05.000,43,11147471,6005,0,1770923524,13132.941851179996,30367.84441038,53262.74367552001 2026-02-12,19:12:06.000,43,11147428,5044,0,1770923525,13133.002477969996,30367.97834385,53262.76463688 2026-02-12,19:12:07.000,43,11147457,5965,0,1770923526,13132.89469701,30829.13242845,53262.82053384001 2026-02-12,19:12:08.000,43,11147503,6245,0,1770923527,13132.80712497999,27139.145494740005,53262.81354672 2026-02-12,19:12:09.000,43,11147431,5925,0,1770923528,13132.78691604999,30367.872606899997,53262.85546944 2026-02-12,19:12:10.000,43,11147513,6324,0,1770923529,13132.739761879995,32674.17876378,53262.77162400001 2026-02-12,19:12:11.000,43,11147577,5245,0,1770923530,13132.69260771,33596.62791558,53262.69476568 2026-02-12,19:12:12.000,43,11147528,4565,0,1770923531,13132.68587139999,23910.369038670004,53262.62489448001 2026-02-12,19:12:14.000,43,11147389,6284,0,1770923533,13132.91490594,33135.35399577,53262.71572704 2026-02-12,19:12:15.000,43,11147536,4885,0,1770923534,13132.89469701,29906.626883610006,53262.65983008 2026-02-12,19:12:16.000,43,11147448,5725,0,1770923535,13132.87448808,28984.10019138,53262.729701280005 2026-02-12,19:12:17.000,43,11147519,5165,0,1770923536,13132.87448808,36364.15864836,53262.71572704 2026-02-12,19:12:18.000,43,11147461,5044,0,1770923537,13132.82733390999,32674.143518130004,53262.750662640006 2026-02-12,19:12:19.000,43,11147523,5645,0,1770923538,13132.87448808,27139.089101699996,53262.76463688 2026-02-12,19:12:20.000,43,11147489,6124,0,1770923539,13132.91490594,29906.739669689996,53262.77162400001 2026-02-12,19:12:21.000,43,11147544,4765,0,1770923540,13132.780179739995,29906.739669689996,53262.69476568 2026-02-12,19:12:22.000,43,11147227,6205,0,1770923541,13132.72628925999,26216.717490330004,53262.680791440005 2026-02-12,19:12:23.000,43,11147472,4845,0,1770923542,13132.699344019995,29906.760817079994,53262.74367552001 2026-02-12,19:12:25.000,43,11147678,4925,0,1770923544,13132.70608032999,27139.328772120003,53262.68777856 2026-02-12,19:12:26.000,43,11147546,4765,0,1770923545,13132.64545353999,24832.966222200004,53262.74367552001 2026-02-12,19:12:27.000,43,11147515,6005,0,1770923546,13132.76670711999,33596.846438609995,53262.56899752 2026-02-12,19:12:28.000,43,11147432,4725,0,1770923547,13132.79365236,28061.770874790003,53262.596946 2026-02-12,19:12:29.000,43,11147524,5765,0,1770923548,13132.719552949995,29445.479848140007,53262.6668172 2026-02-12,19:12:30.000,43,11147514,5445,0,1770923549,13132.79365236,27139.293526470006,53262.64585584 2026-02-12,19:12:31.000,43,11147561,4925,0,1770923550,13132.78691604999,30829.252263660004,53262.7366884 2026-02-12,19:12:32.000,43,11147513,5725,0,1770923551,13132.79365236,34058.06396538,53262.64585584 2026-02-12,19:12:33.000,43,11147656,4765,0,1770923552,13132.7532345,30367.98539298,53262.64585584 2026-02-12,19:12:34.000,43,11147730,4565,0,1770923553,13132.79365236,28523.002499819995,53262.62489448001 2026-02-12,19:12:36.000,43,11147284,4805,0,1770923555,13132.70608032999,28061.63694132,53262.70873992 2026-02-12,19:12:37.000,43,11147366,4685,0,1770923556,13132.69260771,30829.350951479995,53262.65983008 2026-02-12,19:12:38.000,43,11147553,5285,0,1770923557,13132.70608032999,34519.37313084,53262.65284296001 2026-02-12,19:12:39.000,43,11147497,5165,0,1770923558,13132.739761879995,29445.38820945,53262.610920240004 2026-02-12,19:12:40.000,43,11147561,5005,0,1770923559,13132.74649818999,29445.515093790003,53262.631881600006 2026-02-12,19:12:41.000,43,11147476,5684,0,1770923560,13132.72628925999,29906.760817079994,53262.64585584 2026-02-12,19:12:42.000,43,11147504,5365,0,1770923561,13132.82733390999,29445.465749879993,53262.631881600006 2026-02-12,19:12:43.000,43,11147535,5005,0,1770923562,13132.73302557,27600.475807590003,53262.64585584 2026-02-12,19:12:44.000,43,11147521,5285,0,1770923563,13132.759970809995,30829.13242845,53262.56899752 2026-02-12,19:12:45.000,43,11147543,5805,0,1770923564,13132.76670711999,31290.420446520002,53262.596946 2026-02-12,19:12:47.000,43,11147551,5165,0,1770923566,13132.861015459996,27600.34892325,53262.62489448001 2026-02-12,19:12:48.000,43,11147448,5325,0,1770923567,13132.88796069999,28984.149535289995,53262.62489448001 2026-02-12,19:12:49.000,43,11147545,5285,0,1770923568,13132.87448808,28061.622843060002,53262.610920240004 2026-02-12,19:12:50.000,43,11147596,4805,0,1770923569,13132.968796419991,30367.858508639998,53262.65284296001 2026-02-12,19:12:51.000,43,11147498,4485,0,1770923570,13132.97553273,28522.76987853,53262.68777856 2026-02-12,19:12:52.000,43,11147442,5325,0,1770923571,13133.056368450001,35441.50507179,53262.65284296001 2026-02-12,19:12:53.000,43,11147462,4765,0,1770923572,13133.015950590001,31290.385200870005,53262.68777856 2026-02-12,19:12:54.000,43,11147507,4765,0,1770923573,13133.002477969996,33596.55037515001,53262.596946 2026-02-12,19:12:55.000,43,11147526,4285,0,1770923574,13132.948587489991,28522.76987853,53262.680791440005 2026-02-12,19:12:56.000,43,11147494,4445,0,1770923575,13132.941851179996,27139.011561270003,53262.67380432001 2026-02-12,19:12:58.000,43,11147437,5165,0,1770923577,13132.982269039996,30828.956200200002,53262.631881600006 2026-02-12,19:12:59.000,43,11147532,4525,0,1770923578,13132.948587489991,29906.457704490007,53262.596946 2026-02-12,19:13:00.000,43,11147480,4605,0,1770923579,13132.968796419991,29906.52114666,53262.69476568 2026-02-12,19:13:01.000,43,11147520,4485,0,1770923580,13132.941851179996,30367.738673429994,53262.70873992 2026-02-12,19:13:02.000,43,11147566,4445,0,1770923581,13132.962060109996,26216.414377740002,53262.68777856 2026-02-12,19:13:03.000,43,11147484,5485,0,1770923582,13132.9553238,28061.369074379996,53262.60393312001 2026-02-12,19:13:04.000,43,11147499,5085,0,1770923583,13132.941851179996,27600.116301960006,53262.60393312001 2026-02-12,19:13:05.000,43,11147471,5925,0,1770923584,13132.9553238,26216.42142687,53262.63886872 2026-02-12,19:13:06.000,43,11147441,6084,0,1770923585,13132.93511487,26677.73764146,53262.64585584 2026-02-12,19:13:07.000,43,11147545,4765,0,1770923586,13132.948587489991,33596.4446382,53262.610920240004 2026-02-12,19:13:09.000,43,11147288,4605,0,1770923588,13133.002477969996,31751.447646779998,53262.65284296001 2026-02-12,19:13:10.000,43,11147556,5565,0,1770923589,13133.029423209991,28983.888717480004,53262.65983008 2026-02-12,19:13:11.000,43,11147499,4965,0,1770923590,13133.042895829996,31751.292565919997,53262.67380432001 2026-02-12,19:13:12.000,43,11147538,5205,0,1770923591,13133.143940479997,32212.55238747,53262.610920240004 2026-02-12,19:13:13.000,43,11147554,5525,0,1770923592,13133.069841069992,26677.653051899993,53262.71572704 2026-02-12,19:13:14.000,43,11147545,5005,0,1770923593,13133.130467859992,31290.201923490007,53262.750662640006 2026-02-12,19:13:15.000,43,11147529,4925,0,1770923594,13133.076577380001,28522.600699410003,53262.70175280001 2026-02-12,19:13:16.000,43,11147439,4965,0,1770923595,13133.096786310001,26216.372082960006,53262.778611120004 2026-02-12,19:13:17.000,43,11147510,5285,0,1770923596,13133.116995240001,28983.853471830007,53262.69476568 2026-02-12,19:13:18.000,43,11147477,5605,0,1770923597,13133.036159520001,26216.407328610003,53262.7366884 2026-02-12,19:13:20.000,43,11147428,4645,0,1770923599,13133.123731549997,28522.4808642,53262.65983008 2026-02-12,19:13:21.000,43,11147405,4605,0,1770923600,13132.995741660001,27138.89877519,53262.70873992 2026-02-12,19:13:22.000,43,11147469,4845,0,1770923601,13133.029423209991,28061.362025249997,53262.86944368001 2026-02-12,19:13:23.000,43,11147529,5845,0,1770923602,13132.97553273,28522.741682010004,53262.65284296001 2026-02-12,19:13:24.000,43,11147591,4805,0,1770923603,13132.881224389996,32673.784012500008,53262.60393312001 2026-02-12,19:13:25.000,43,11147524,4485,0,1770923604,13132.82733390999,27600.088105439994,53262.61790736 2026-02-12,19:13:26.000,43,11147494,4445,0,1770923605,13132.84754283999,33135.04383405,53262.631881600006 2026-02-12,19:13:27.000,43,11147504,4645,0,1770923606,13132.840806529995,25755.098163150004,53262.631881600006 2026-02-12,19:13:28.000,43,11147552,5445,0,1770923607,13132.881224389996,28522.64299419,53262.63886872 2026-02-12,19:13:29.000,43,11147522,5285,0,1770923608,13132.861015459996,27600.081056309995,53262.63886872 2026-02-12,19:13:31.000,43,11147535,5525,0,1770923610,13132.86775176999,29445.035752950003,53262.65983008 2026-02-12,19:13:32.000,43,11147477,5044,0,1770923611,13133.015950590001,30367.477855620004,53262.62489448001 2026-02-12,19:13:33.000,43,11147589,5605,0,1770923612,13132.928378559991,29906.260328849996,53262.680791440005 2026-02-12,19:13:34.000,43,11147458,4645,0,1770923613,13132.87448808,26677.533216690004,53262.64585584 2026-02-12,19:13:35.000,43,11147431,6005,0,1770923614,13132.968796419991,29906.288525369993,53262.61790736 2026-02-12,19:13:36.000,43,11147497,5925,0,1770923615,13132.928378559991,29906.288525369993,53262.72271416001 2026-02-12,19:13:37.000,43,11147612,4325,0,1770923616,13132.91490594,26677.58960973,53262.67380432001 2026-02-12,19:13:38.000,43,11147463,5485,0,1770923617,13132.881224389996,29445.099195119998,53262.63886872 2026-02-12,19:13:39.000,43,11147486,5605,0,1770923618,13132.9553238,28061.418418290006,53262.6668172 2026-02-12,19:13:40.000,43,11147494,4885,0,1770923619,13132.968796419991,29906.288525369993,53262.7366884 2026-02-12,19:13:42.000,43,11147559,5485,0,1770923621,13133.009214279991,31290.173726969995,53262.70873992 2026-02-12,19:13:43.000,43,11147472,5085,0,1770923622,13132.995741660001,29445.134440769994,53262.729701280005 2026-02-12,19:13:44.000,43,11147545,5645,0,1770923623,13132.989005349991,27600.137449350004,53262.60393312001 2026-02-12,19:13:45.000,43,11147566,4605,0,1770923624,13133.036159520001,30367.654083870002,53262.71572704 2026-02-12,19:13:46.000,43,11147546,4445,0,1770923625,13132.982269039996,31290.208972620007,53262.6668172 2026-02-12,19:13:47.000,43,11147458,4365,0,1770923626,13132.968796419991,24371.445582839995,53262.729701280005 2026-02-12,19:13:48.000,43,11147529,6084,0,1770923627,13132.93511487,27600.17974413,53262.65983008 2026-02-12,19:13:49.000,43,11147519,4965,0,1770923628,13132.941851179996,30828.899807160007,53262.7366884 2026-02-12,19:13:50.000,43,11147591,4805,0,1770923629,13132.982269039996,27138.955168229993,53262.75764976 2026-02-12,19:13:51.000,43,11147525,6005,0,1770923630,13132.982269039996,27600.278431950006,53262.70175280001 2026-02-12,19:13:53.000,43,11147547,6045,0,1770923632,13132.93511487,30828.98439672,53262.631881600006 2026-02-12,19:13:54.000,43,11147563,5805,0,1770923633,13132.88796069999,26677.808132759994,53262.58995888 2026-02-12,19:13:55.000,43,11147475,4845,0,1770923634,13132.968796419991,31290.321758699996,53262.71572704 2026-02-12,19:13:56.000,43,11147509,4765,0,1770923635,13132.86775176999,30829.019642369996,53262.68777856 2026-02-12,19:13:57.000,43,11147430,4445,0,1770923636,13132.88796069999,29445.324767280006,53262.72271416001 2026-02-12,19:13:58.000,43,11147581,5965,0,1770923637,13132.7532345,32674.129419870005,53262.58995888 2026-02-12,19:13:59.000,43,11147565,5805,0,1770923638,13132.77344343,27139.20893691,53262.56899752 2026-02-12,19:14:00.000,43,11147509,4965,0,1770923639,13132.74649818999,31751.637973289995,53262.63886872 2026-02-12,19:14:01.000,43,11147498,5285,0,1770923640,13132.73302557,31290.328807829996,53262.61790736 2026-02-12,19:14:02.000,43,11147480,4645,0,1770923641,13132.72628925999,29906.626883610006,53262.582971760006 2026-02-12,19:14:04.000,43,11147505,4925,0,1770923643,13132.618508299995,32674.214009429998,53262.57598464001 2026-02-12,19:14:05.000,43,11147558,4525,0,1770923644,13132.618508299995,26677.970262749994,53262.513100560005 2026-02-12,19:14:06.000,43,11147522,5405,0,1770923645,13132.618508299995,28522.910861130003,53262.57598464001 2026-02-12,19:14:07.000,43,11147565,4885,0,1770923646,13132.57135413,25755.408324870004,53262.4921392 2026-02-12,19:14:08.000,43,11147512,4525,0,1770923647,13132.658926159995,30367.99244211,53262.513100560005 2026-02-12,19:14:09.000,43,11147484,5005,0,1770923648,13132.699344019995,31751.75075937,53262.631881600006 2026-02-12,19:14:10.000,43,11147586,5765,0,1770923649,13132.76670711999,26677.91386971,53262.596946 2026-02-12,19:14:11.000,43,11147536,4645,0,1770923650,13132.780179739995,29906.86655403,53262.596946 2026-02-12,19:14:12.000,43,11147430,4685,0,1770923651,13132.759970809995,27139.230084299998,53262.562010400005 2026-02-12,19:14:13.000,43,11147469,5884,0,1770923652,13132.679135089995,28061.777923920003,53262.50611344001 2026-02-12,19:14:15.000,43,11147558,4805,0,1770923654,13132.59156306,33135.875631389994,53262.52008768 2026-02-12,19:14:16.000,43,11147429,6205,0,1770923655,13132.5511452,27139.469754720005,53262.57598464001 2026-02-12,19:14:17.000,43,11147558,4445,0,1770923656,13132.59156306,29445.684272910003,53262.52008768 2026-02-12,19:14:18.000,43,11147489,5285,0,1770923657,13132.638717229995,32674.52417115,53262.513100560005 2026-02-12,19:14:19.000,43,11147501,6045,0,1770923658,13132.61177199,26217.006504660007,53262.56899752 2026-02-12,19:14:20.000,43,11147385,5125,0,1770923659,13132.67239878,26217.013553790006,53262.56899752 2026-02-12,19:14:21.000,43,11147441,5845,0,1770923660,13132.69260771,25755.78897789,53262.4921392 2026-02-12,19:14:22.000,43,11147417,5805,0,1770923661,13132.7532345,29445.768862469995,53262.52008768 2026-02-12,19:14:23.000,43,11147360,5605,0,1770923662,13132.78691604999,34980.795082380006,53262.513100560005 2026-02-12,19:14:24.000,43,11147461,5165,0,1770923663,13132.60503567999,32674.644006360002,53262.52008768 2026-02-12,19:14:26.000,43,11147391,5285,0,1770923665,13132.50399102999,28062.193822589994,53262.37335816 2026-02-12,19:14:27.000,43,11147388,4885,0,1770923666,13132.497254719994,32674.777939830004,53262.47816496 2026-02-12,19:14:28.000,43,11147503,5285,0,1770923667,13132.497254719994,28984.664121780006,53262.422268 2026-02-12,19:14:29.000,43,11147530,5605,0,1770923668,13132.530936269999,23449.652000129994,53262.47117784 2026-02-12,19:14:30.000,43,11147475,6205,0,1770923669,13132.54440888999,28984.614777869996,53262.47816496 2026-02-12,19:14:31.000,43,11147557,6045,0,1770923670,13132.598299369994,31290.92093475,53262.47816496 2026-02-12,19:14:32.000,43,11147531,6124,0,1770923671,13132.59156306,32213.52516741,53262.582971760006 2026-02-12,19:14:33.000,43,11147535,5245,0,1770923672,13132.72628925999,29445.938041589994,53262.5270748 2026-02-12,19:14:34.000,43,11147499,6124,0,1770923673,13132.679135089995,28062.059889120006,53262.513100560005 2026-02-12,19:14:35.000,43,11147580,5645,0,1770923674,13132.70608032999,31752.22305108,53262.56899752 2026-02-12,19:14:37.000,43,11147539,6284,0,1770923676,13132.62524460999,28062.186773459995,53262.53406192001 2026-02-12,19:14:38.000,43,11147565,6005,0,1770923677,13132.61177199,28062.14447868,53262.58995888 2026-02-12,19:14:39.000,43,11147468,5645,0,1770923678,13132.618508299995,30368.46473382,53262.50611344001 2026-02-12,19:14:40.000,43,11147540,4765,0,1770923679,13132.64545353999,26678.463701850007,53262.53406192001 2026-02-12,19:14:41.000,43,11147493,5205,0,1770923680,13132.699344019995,33597.24118989,53262.5270748 2026-02-12,19:14:42.000,43,11147420,4685,0,1770923681,13132.73302557,26217.140438129994,53262.56899752 2026-02-12,19:14:43.000,43,11147440,4685,0,1770923682,13132.74649818999,27139.631884710005,53262.52008768 2026-02-12,19:14:44.000,43,11147451,5965,0,1770923683,13132.77344343,31752.279444119995,53262.54104904 2026-02-12,19:14:45.000,43,11147558,5605,0,1770923684,13132.759970809995,29446.100171579994,53262.48515208001 2026-02-12,19:14:46.000,43,11147632,4805,0,1770923685,13132.79365236,29907.233108789995,53262.53406192001 2026-02-12,19:14:48.000,43,11147489,6124,0,1770923687,13132.78691604999,30829.985373179996,53262.50611344001 2026-02-12,19:14:49.000,43,11147488,5445,0,1770923688,13132.81386129,26678.68222488,53262.54803616 2026-02-12,19:14:50.000,43,11147499,4845,0,1770923689,13132.72628925999,26678.68927401,53262.42925512 2026-02-12,19:14:51.000,43,11147575,5845,0,1770923690,13132.679135089995,28062.553328220005,53262.40130664 2026-02-12,19:14:52.000,43,11147456,4325,0,1770923691,13132.68587139999,25756.26831873,53262.49912632 2026-02-12,19:14:53.000,43,11147478,4445,0,1770923692,13132.69260771,30368.852435969995,53262.43624224001 2026-02-12,19:14:54.000,43,11147400,5125,0,1770923693,13132.72628925999,27601.356948839995,53262.40829376001 2026-02-12,19:14:55.000,43,11147496,4565,0,1770923694,13132.699344019995,26217.57748419,53262.45021648 2026-02-12,19:14:56.000,43,11147467,5765,0,1770923695,13132.67239878,28062.652016039996,53262.52008768 2026-02-12,19:14:57.000,43,11147436,4525,0,1770923696,13132.67239878,30368.986369439997,53262.4921392 2026-02-12,19:14:59.000,43,11147504,5925,0,1770923698,13132.65218985,31291.55535645,53262.443229360004 2026-02-12,19:15:00.000,43,11147467,5525,0,1770923699,13132.68587139999,24833.910805620006,53262.422268 2026-02-12,19:15:01.000,43,11147579,5925,0,1770923700,13132.67239878,33597.93905376,53262.48515208001 2026-02-12,19:15:02.000,43,11147521,6284,0,1770923701,13132.66566246999,32214.096146940006,53262.40829376001 2026-02-12,19:15:03.000,43,11147451,5125,0,1770923702,13132.517463649994,32214.215982149995,53262.47816496 2026-02-12,19:15:04.000,43,11147403,5845,0,1770923703,13132.530936269999,32214.31466997,53262.415280880006 2026-02-12,19:15:05.000,43,11147508,4725,0,1770923704,13132.54440888999,29446.642954590003,53262.37335816 2026-02-12,19:15:06.000,43,11147463,5245,0,1770923705,13132.510727339999,27140.30860119,53262.45720360001 2026-02-12,19:15:07.000,43,11147467,5085,0,1770923706,13132.477045789994,27140.527124219996,53262.38034528 2026-02-12,19:15:08.000,43,11147437,5085,0,1770923707,13132.56461781999,28062.948079499998,53262.48515208001 2026-02-12,19:15:10.000,43,11147488,4845,0,1770923709,13132.436627929994,30369.26833464,53262.37335816 2026-02-12,19:15:11.000,43,11147470,4565,0,1770923710,13132.389473759999,29446.8332811,53262.394319520005 2026-02-12,19:15:12.000,43,11147575,6165,0,1770923711,13132.376001139994,27601.716454470006,53262.40130664 2026-02-12,19:15:13.000,43,11147468,4885,0,1770923712,13132.335583279993,27601.681208819995,53262.422268 2026-02-12,19:15:14.000,43,11147534,4845,0,1770923713,13132.396210069994,23911.637882070005,53262.345409680005 2026-02-12,19:15:15.000,43,11147477,6005,0,1770923714,13132.389473759999,29446.65705285,53262.36637104001 2026-02-12,19:15:16.000,43,11147582,5565,0,1770923715,13132.335583279993,35443.12637169,53262.37335816 2026-02-12,19:15:17.000,43,11147544,4605,0,1770923716,13132.281692799988,31291.830272520005,53262.345409680005 2026-02-12,19:15:18.000,43,11147509,5205,0,1770923717,13132.342319589989,28985.481820860005,53262.45720360001 2026-02-12,19:15:19.000,43,11147564,5805,0,1770923718,13132.328846969998,28524.186753660004,53262.28951272001 2026-02-12,19:15:21.000,43,11147524,5925,0,1770923720,13132.369264829998,30369.12030291,53262.33143544 2026-02-12,19:15:22.000,43,11147411,5205,0,1770923721,13132.402946379989,28524.095114969998,53262.38733240001 2026-02-12,19:15:23.000,43,11147448,4565,0,1770923722,13132.402946379989,31752.963209730005,53262.464190720006 2026-02-12,19:15:24.000,43,11147443,5205,0,1770923723,13132.470309479999,30369.141450299998,53262.38733240001 2026-02-12,19:15:25.000,43,11147496,4845,0,1770923724,13132.497254719994,22989.118238969997,53262.345409680005 2026-02-12,19:15:26.000,43,11147449,6084,0,1770923725,13132.490518409999,28524.22199931,53262.40130664 2026-02-12,19:15:27.000,43,11147548,4885,0,1770923726,13132.50399102999,30369.190794209993,53262.38733240001 2026-02-12,19:15:28.000,43,11147460,5725,0,1770923727,13132.530936269999,25295.375051940006,53262.45021648 2026-02-12,19:15:29.000,43,11147382,5884,0,1770923728,13132.557881509994,29446.769838930006,53262.394319520005 2026-02-12,19:15:30.000,43,11147470,5725,0,1770923729,13132.537672579994,30830.556352710002,53262.40130664 2026-02-12,19:15:32.000,43,11147415,6084,0,1770923731,13132.477045789994,30369.169646819995,53262.25457712 2026-02-12,19:15:33.000,43,11147493,6165,0,1770923732,13132.578090439994,29907.938021790003,53262.30348696 2026-02-12,19:15:34.000,43,11147461,5245,0,1770923733,13132.56461781999,31291.773879479995,53262.33143544 2026-02-12,19:15:35.000,43,11147485,6124,0,1770923734,13132.59156306,29446.713445889996,53262.37335816 2026-02-12,19:15:36.000,43,11147426,5085,0,1770923735,13132.62524460999,26679.140418330004,53262.31746120001 2026-02-12,19:15:37.000,43,11147517,5884,0,1770923736,13132.60503567999,30369.247187250003,53262.345409680005 2026-02-12,19:15:38.000,43,11147423,5285,0,1770923737,13132.679135089995,32675.405312400006,53262.31746120001 2026-02-12,19:15:39.000,43,11147390,4805,0,1770923738,13132.66566246999,32214.223031279995,53262.38733240001 2026-02-12,19:15:40.000,43,11147448,5925,0,1770923739,13132.658926159995,28985.38313304,53262.37335816 2026-02-12,19:15:41.000,43,11147452,4845,0,1770923740,13132.70608032999,31752.956160600006,53262.32444832 2026-02-12,19:15:43.000,43,11147473,5165,0,1770923742,13132.69260771,27140.456632920002,53262.3523968 2026-02-12,19:15:44.000,43,11147488,4605,0,1770923743,13132.73302557,30369.28948203,53262.37335816 2026-02-12,19:15:45.000,43,11147483,6084,0,1770923744,13132.699344019995,30369.28948203,53262.35938392 2026-02-12,19:15:46.000,43,11147529,5525,0,1770923745,13132.719552949995,29446.762789800006,53262.43624224001 2026-02-12,19:15:47.000,43,11147476,5684,0,1770923746,13132.73302557,27601.871535330007,53262.40829376001 2026-02-12,19:15:48.000,43,11147499,5165,0,1770923747,13132.7532345,28524.299539739994,53262.422268 2026-02-12,19:15:49.000,43,11147450,4805,0,1770923748,13132.66566246999,29446.854428489998,53262.394319520005 2026-02-12,19:15:50.000,43,11147530,5725,0,1770923749,13132.719552949995,26679.210909629997,53262.422268 2026-02-12,19:15:51.000,43,11147485,5205,0,1770923750,13132.73302557,27140.569419000007,53262.422268 2026-02-12,19:15:52.000,43,11147575,6245,0,1770923751,13132.7532345,31291.907812949998,53262.48515208001 2026-02-12,19:15:54.000,43,11147509,5245,0,1770923753,13132.800388669995,27140.520075089997,53262.52008768 2026-02-12,19:15:55.000,43,11147529,5125,0,1770923754,13132.78691604999,31291.964205990007,53262.45021648 2026-02-12,19:15:56.000,43,11147486,4605,0,1770923755,13132.780179739995,28063.173651660007,53262.47816496 2026-02-12,19:15:57.000,43,11147431,6005,0,1770923756,13132.739761879995,29908.205888729994,53262.443229360004 2026-02-12,19:15:58.000,43,11147503,5005,0,1770923757,13132.79365236,28985.70739302,53262.4921392 2026-02-12,19:15:59.000,43,11147467,6084,0,1770923758,13132.77344343,31292.02764816,53262.443229360004 2026-02-12,19:16:00.000,43,11147564,5805,0,1770923759,13132.87448808,29447.094098910005,53262.47117784 2026-02-12,19:16:01.000,43,11147434,4605,0,1770923760,13132.84754283999,26218.254200669995,53262.45021648 2026-02-12,19:16:02.000,43,11147435,5325,0,1770923761,13132.83407022,30830.852416170004,53262.57598464001 2026-02-12,19:16:03.000,43,11147479,5925,0,1770923762,13132.85427915,28063.41332208,53262.55502328001 2026-02-12,19:16:05.000,43,11147456,5005,0,1770923764,13132.861015459996,26679.67615221,53262.53406192001 2026-02-12,19:16:06.000,43,11147477,5205,0,1770923765,13132.85427915,32214.751716030005,53262.513100560005 2026-02-12,19:16:07.000,43,11147495,4925,0,1770923766,13132.928378559991,29447.115246300003,53262.47117784 2026-02-12,19:16:08.000,43,11147539,6045,0,1770923767,13132.928378559991,33137.25021174,53262.49912632 2026-02-12,19:16:09.000,43,11147508,5565,0,1770923768,13132.962060109996,29908.47375567,53262.562010400005 2026-02-12,19:16:10.000,43,11147485,5285,0,1770923769,13133.002477969996,27140.914826370004,53262.562010400005 2026-02-12,19:16:11.000,43,11147484,4965,0,1770923770,13133.042895829996,29447.235081510007,53262.56899752 2026-02-12,19:16:12.000,43,11147460,4725,0,1770923771,13133.056368450001,28524.835273620003,53262.680791440005 2026-02-12,19:16:13.000,43,11147384,4645,0,1770923772,13132.968796419991,30369.811117649995,53262.65284296001 2026-02-12,19:16:14.000,43,11147492,4805,0,1770923773,13133.069841069992,33598.70740893,53262.55502328001 2026-02-12,19:16:16.000,43,11147562,5925,0,1770923775,13132.90816962999,29447.347867589997,53262.464190720006 2026-02-12,19:16:17.000,43,11147606,4605,0,1770923776,13132.928378559991,29908.727524350004,53262.57598464001 2026-02-12,19:16:18.000,43,11147594,5565,0,1770923777,13132.88796069999,28063.5825012,53262.4921392 2026-02-12,19:16:19.000,43,11147545,6165,0,1770923778,13132.861015459996,30831.197823540002,53262.52008768 2026-02-12,19:16:20.000,43,11147493,5285,0,1770923779,13132.90816962999,26218.557313259997,53262.5270748 2026-02-12,19:16:21.000,43,11147424,6005,0,1770923780,13132.90816962999,24373.588518360004,53262.53406192001 2026-02-12,19:16:22.000,43,11147531,5125,0,1770923781,13132.91490594,27141.098103750002,53262.513100560005 2026-02-12,19:16:23.000,43,11147529,5125,0,1770923782,13132.97553273,34982.64195444,53262.5270748 2026-02-12,19:16:24.000,43,11147519,4845,0,1770923783,13132.982269039996,32676.230060610003,53262.596946 2026-02-12,19:16:25.000,43,11147491,5325,0,1770923784,13133.056368450001,26679.83123307,53262.67380432001 2026-02-12,19:16:27.000,43,11147463,6205,0,1770923786,13133.056368450001,30369.888658080003,53262.69476568 2026-02-12,19:16:28.000,43,11147517,5085,0,1770923787,13133.069841069992,33598.756752839996,53262.64585584 2026-02-12,19:16:29.000,43,11147590,5445,0,1770923788,13133.110258929992,25757.325688230005,53262.610920240004 2026-02-12,19:16:30.000,43,11147592,5445,0,1770923789,13133.090049999992,34060.03067265,53262.72271416001 2026-02-12,19:16:31.000,43,11147537,5805,0,1770923790,13133.110258929992,31292.542234649998,53262.74367552001 2026-02-12,19:16:32.000,43,11147505,5125,0,1770923791,13133.150676789992,33137.53922607,53262.631881600006 2026-02-12,19:16:33.000,43,11147488,4725,0,1770923792,13133.157413100002,31292.556332909997,53262.63886872 2026-02-12,19:16:34.000,43,11147560,5445,0,1770923793,13133.137204170001,27602.40726921,53262.65983008 2026-02-12,19:16:35.000,43,11147455,6124,0,1770923794,13133.150676789992,28063.681189020004,53262.72271416001 2026-02-12,19:16:36.000,43,11147407,5205,0,1770923795,13133.170885719992,32676.349895820007,53262.71572704 2026-02-12,19:16:38.000,43,11147379,6165,0,1770923797,13133.123731549997,33598.90478457,53262.63886872 2026-02-12,19:16:39.000,43,11147442,4565,0,1770923798,13133.177622030002,29447.453604540002,53262.7366884 2026-02-12,19:16:40.000,43,11147553,6165,0,1770923799,13133.150676789992,26679.958117410002,53262.63886872 2026-02-12,19:16:41.000,43,11147487,6045,0,1770923800,13133.170885719992,29908.586541750003,53262.70873992 2026-02-12,19:16:42.000,43,11147625,5245,0,1770923801,13133.204567269997,30831.20487267,53262.68777856 2026-02-12,19:16:43.000,43,11147585,6005,0,1770923802,13133.137204170001,33137.53217694,53262.71572704 2026-02-12,19:16:44.000,43,11147444,4645,0,1770923803,13133.150676789992,28063.702336410002,53262.69476568 2026-02-12,19:16:45.000,43,11147479,5965,0,1770923804,13133.130467859992,31753.731564899994,53262.750662640006 2026-02-12,19:16:46.000,43,11147514,5725,0,1770923805,13133.076577380001,28063.596599459997,53262.64585584 2026-02-12,19:16:47.000,43,11147490,4445,0,1770923806,13133.083313689996,24834.806045129997,53262.67380432001 2026-02-12,19:16:49.000,43,11147482,4845,0,1770923808,13133.049632139991,26679.83123307,53262.65983008 2026-02-12,19:16:50.000,43,11147532,4605,0,1770923809,13133.056368450001,31292.51403813,53262.631881600006 2026-02-12,19:16:51.000,43,11147549,5805,0,1770923810,13133.029423209991,34982.571463140004,53262.64585584 2026-02-12,19:16:52.000,43,11147422,4725,0,1770923811,13133.029423209991,27141.020563319995,53262.72271416001 2026-02-12,19:16:53.000,43,11147526,5565,0,1770923812,13133.123731549997,32214.864502109995,53262.72271416001 2026-02-12,19:16:54.000,43,11147429,5005,0,1770923813,13133.164149409997,27141.020563319995,53262.68777856 2026-02-12,19:16:55.000,43,11147451,5845,0,1770923814,13133.251721439992,31292.394202919997,53262.8065596 2026-02-12,19:16:56.000,43,11147477,6005,0,1770923815,13133.258457750002,34521.15656073,53262.8065596 2026-02-12,19:16:57.000,43,11147570,5565,0,1770923816,13133.298875610002,33137.41234173,53262.82752096 2026-02-12,19:16:58.000,43,11147510,4605,0,1770923817,13133.312348229992,25757.142410850007,53262.77162400001 2026-02-12,19:17:00.000,43,11147506,5805,0,1770923819,13133.413392879993,28986.045751259997,53262.778611120004 2026-02-12,19:17:01.000,43,11147578,4965,0,1770923820,13133.359502400002,27602.28038487,53262.778611120004 2026-02-12,19:17:02.000,43,11147372,5605,0,1770923821,13133.278666680002,30369.867510690005,53262.84149520001 2026-02-12,19:17:03.000,43,11147476,5565,0,1770923822,13133.285402989997,27602.28038487,53262.82752096 2026-02-12,19:17:04.000,43,11147413,5805,0,1770923823,13133.285402989997,26218.451576310006,53262.82752096 2026-02-12,19:17:05.000,43,11147533,4965,0,1770923824,13133.319084540002,32214.779912550002,53262.7366884 2026-02-12,19:17:06.000,43,11147539,5365,0,1770923825,13133.258457750002,26679.704348729996,53262.85546944 2026-02-12,19:17:07.000,43,11147588,4765,0,1770923826,13133.258457750002,33137.355948690005,53262.86245656 2026-02-12,19:17:08.000,43,11147550,4605,0,1770923827,13133.244985129997,28986.052800389996,53262.82053384001 2026-02-12,19:17:09.000,43,11147567,6005,0,1770923828,13133.312348229992,28985.86952301,53262.86245656 2026-02-12,19:17:11.000,43,11147510,4965,0,1770923830,13133.413392879993,28985.876572139998,53262.778611120004 2026-02-12,19:17:12.000,43,11147428,5605,0,1770923831,13133.433601809993,25295.805048869996,53262.82053384001 2026-02-12,19:17:13.000,43,11147407,6324,0,1770923832,13133.366238709998,30830.972251379993,53262.86944368001 2026-02-12,19:17:14.000,43,11147447,4965,0,1770923833,13133.406656569998,29447.178688469998,53262.79258536001 2026-02-12,19:17:15.000,43,11147530,4845,0,1770923834,13133.366238709998,28524.659045370005,53262.78559824 2026-02-12,19:17:16.000,43,11147484,5565,0,1770923835,13133.352766089993,31753.51304187,53262.78559824 2026-02-12,19:17:17.000,43,11147502,4725,0,1770923836,13133.312348229992,28985.86247388,53262.88341792 2026-02-12,19:17:18.000,43,11147549,5205,0,1770923837,13133.177622030002,29908.572443490004,53262.82053384001 2026-02-12,19:17:19.000,43,11147458,5605,0,1770923838,13133.103522619997,32214.899747760006,53262.86944368001 2026-02-12,19:17:20.000,43,11147566,4525,0,1770923839,13133.049632139991,29908.537197840007,53262.8065596 2026-02-12,19:17:22.000,43,11147488,5645,0,1770923841,13132.948587489991,29447.228032379993,53262.68777856 2026-02-12,19:17:23.000,43,11147522,5565,0,1770923842,13132.91490594,30369.797019389996,53262.67380432001 2026-02-12,19:17:24.000,43,11147356,5565,0,1770923843,13132.989005349991,30831.085037459998,53262.729701280005 2026-02-12,19:17:25.000,43,11147494,5485,0,1770923844,13133.009214279991,26218.388134139997,53262.81354672 2026-02-12,19:17:26.000,43,11147465,4925,0,1770923845,13133.069841069992,29447.16459021,53262.86944368001 2026-02-12,19:17:27.000,43,11147606,5765,0,1770923846,13133.090049999992,26679.563366129994,53262.83450808 2026-02-12,19:17:28.000,43,11147541,6084,0,1770923847,13133.103522619997,31753.555336649995,53262.86245656 2026-02-12,19:17:29.000,43,11147567,4965,0,1770923848,13133.130467859992,23912.039682479997,53262.8065596 2026-02-12,19:17:30.000,43,11147440,4365,0,1770923849,13133.083313689996,31292.232072929997,53262.77162400001 2026-02-12,19:17:31.000,43,11147455,4805,0,1770923850,13133.083313689996,28985.982309090003,53262.82053384001 2026-02-12,19:17:33.000,43,11147429,4965,0,1770923852,13133.036159520001,25295.953080599997,53262.8065596 2026-02-12,19:17:34.000,43,11147389,5925,0,1770923853,13133.090049999992,28986.095095170007,53262.8065596 2026-02-12,19:17:35.000,43,11147462,5365,0,1770923854,13133.036159520001,27140.985317669998,53262.81354672 2026-02-12,19:17:36.000,43,11147577,4965,0,1770923855,13133.029423209991,30369.782921129998,53262.82053384001 2026-02-12,19:17:37.000,43,11147526,5405,0,1770923856,13133.042895829996,25757.269295189995,53262.799572480006 2026-02-12,19:17:38.000,43,11147375,4845,0,1770923857,13133.042895829996,29908.47375567,53262.82053384001 2026-02-12,19:17:39.000,43,11147420,5165,0,1770923858,13133.090049999992,33137.362997820004,53262.8065596 2026-02-12,19:17:40.000,43,11147390,4285,0,1770923859,13133.083313689996,32214.899747760006,53262.83450808 2026-02-12,19:17:41.000,43,11147518,4365,0,1770923860,13133.049632139991,28986.059849519996,53262.897392160005 2026-02-12,19:17:42.000,43,11147462,4125,0,1770923861,13133.049632139991,24834.700308180007,53262.84149520001 2026-02-12,19:17:44.000,43,11147404,4525,0,1770923863,13133.036159520001,28524.905764919997,53262.848482320005 2026-02-12,19:17:45.000,43,11147518,4285,0,1770923864,13133.049632139991,28063.617746849995,53262.8764308 2026-02-12,19:17:46.000,43,11147447,4965,0,1770923865,13133.009214279991,27602.393170950003,53262.81354672 2026-02-12,19:17:47.000,43,11147412,4565,0,1770923866,13133.015950590001,27602.386121820004,53262.799572480006 2026-02-12,19:17:48.000,43,11147522,4365,0,1770923867,13132.989005349991,27141.091054620003,53262.86245656 2026-02-12,19:17:49.000,43,11147388,4205,0,1770923868,13132.928378559991,26218.592558909993,53262.81354672 2026-02-12,19:17:50.000,43,11147396,5445,0,1770923869,13132.89469701,31292.450595960006,53262.78559824 2026-02-12,19:17:51.000,43,11147457,5684,0,1770923870,13132.93511487,29447.509997579997,53262.86245656 2026-02-12,19:17:52.000,43,11147471,4765,0,1770923871,13132.962060109996,35905.21799058,53262.78559824 2026-02-12,19:17:53.000,43,11147538,5165,0,1770923872,13132.97553273,34060.14345873,53262.93232776 2026-02-12,19:17:55.000,43,11147479,5884,0,1770923874,13133.096786310001,34060.16460612,53262.93931488001 2026-02-12,19:17:56.000,43,11147480,4445,0,1770923875,13133.116995240001,31753.795007070003,53263.00219896 2026-02-12,19:17:57.000,43,11147502,4405,0,1770923876,13133.157413100002,32676.27940452,53262.92534064 2026-02-12,19:17:58.000,43,11147475,4645,0,1770923877,13133.191094649992,25757.339786490003,53262.967263360006 2026-02-12,19:17:59.000,43,11147547,5805,0,1770923878,13133.090049999992,29908.713426090006,53263.03713456001 2026-02-12,19:18:00.000,43,11147563,4525,0,1770923879,13133.049632139991,34060.19280264,53262.95328912 2026-02-12,19:18:01.000,43,11147591,5245,0,1770923880,13133.009214279991,31753.957137060002,53262.8764308 2026-02-12,19:18:02.000,43,11147503,4925,0,1770923881,13133.049632139991,29908.833261299995,53262.897392160005 2026-02-12,19:18:03.000,43,11147458,4485,0,1770923882,13133.056368450001,34521.55836114001,53262.92534064 2026-02-12,19:18:04.000,43,11147498,3965,0,1770923883,13133.076577380001,33599.04576717,53262.96027624001 2026-02-12,19:18:06.000,43,11147589,4845,0,1770923885,13133.083313689996,34060.31968698,53262.91136640001 2026-02-12,19:18:07.000,43,11147488,5485,0,1770923886,13133.090049999992,34982.832280949995,53262.86944368001 2026-02-12,19:18:08.000,43,11147391,5805,0,1770923887,13133.103522619997,28986.461649930003,53262.96027624001 2026-02-12,19:18:09.000,43,11147483,5684,0,1770923888,13133.096786310001,26680.014510449997,53262.8764308 2026-02-12,19:18:10.000,43,11147548,5165,0,1770923889,13133.143940479997,34060.33378524,53262.92534064 2026-02-12,19:18:11.000,43,11147389,5805,0,1770923890,13133.170885719992,26680.15549305,53262.95328912 2026-02-12,19:18:12.000,43,11147453,5684,0,1770923891,13133.143940479997,32676.504976680008,53262.95328912 2026-02-12,19:18:13.000,43,11147611,5445,0,1770923892,13133.197830960002,29908.960145639998,53262.97425048 2026-02-12,19:18:14.000,43,11147480,5445,0,1770923893,13133.224776199997,27602.75972571,53262.93931488001 2026-02-12,19:18:15.000,43,11147414,4885,0,1770923894,13133.211303579992,31292.929936800007,53263.02316032 2026-02-12,19:18:17.000,43,11147344,5245,0,1770923896,13133.177622030002,29909.009489549993,53263.07905728001 2026-02-12,19:18:18.000,43,11147351,5965,0,1770923897,13133.096786310001,30370.353900660004,53262.86944368001 2026-02-12,19:18:19.000,43,11147294,4205,0,1770923898,13132.995741660001,27602.816118749994,53262.91136640001 2026-02-12,19:18:20.000,43,11147384,5245,0,1770923899,13133.015950590001,25296.580453169998,53262.85546944 2026-02-12,19:18:21.000,43,11147504,4285,0,1770923900,13133.009214279991,30831.656016990004,53262.897392160005 2026-02-12,19:18:22.000,43,11147522,4645,0,1770923901,13133.002477969996,28064.118235079994,53262.93931488001 2026-02-12,19:18:23.000,43,11147501,5165,0,1770923902,13132.948587489991,25757.720439509998,53262.946302000004 2026-02-12,19:18:24.000,43,11147442,4445,0,1770923903,13132.962060109996,30831.663066120003,53262.93931488001 2026-02-12,19:18:25.000,43,11147440,4325,0,1770923904,13133.049632139991,31292.796003330004,53262.848482320005 2026-02-12,19:18:26.000,43,11147520,5325,0,1770923905,13133.090049999992,34060.30558872,53262.92534064 2026-02-12,19:18:28.000,43,11147449,5044,0,1770923907,13133.123731549997,32215.364990340007,53263.03014744 2026-02-12,19:18:29.000,43,11147483,4805,0,1770923908,13133.103522619997,25757.572407779997,53263.03014744 2026-02-12,19:18:30.000,43,11147424,4525,0,1770923909,13133.096786310001,27602.505957030007,53263.02316032 2026-02-12,19:18:31.000,43,11147532,5085,0,1770923910,13133.123731549997,29908.91785086,53263.05809592001 2026-02-12,19:18:32.000,43,11147527,4765,0,1770923911,13133.076577380001,27602.541202680004,53263.10001864 2026-02-12,19:18:33.000,43,11147479,4805,0,1770923912,13133.096786310001,27602.58349746,53263.04412168 2026-02-12,19:18:34.000,43,11147448,4525,0,1770923913,13133.069841069992,30370.142426759994,53262.967263360006 2026-02-12,19:18:35.000,43,11147492,5445,0,1770923914,13133.022686899996,29908.93194912,53262.90437928 2026-02-12,19:18:36.000,43,11147501,5044,0,1770923915,13133.015950590001,24373.694255309994,53262.967263360006 2026-02-12,19:18:37.000,43,11147517,4845,0,1770923916,13132.989005349991,27141.260233740002,53263.065083040005 2026-02-12,19:18:39.000,43,11147465,5884,0,1770923918,13132.989005349991,27141.210889830007,53262.99521184 2026-02-12,19:18:40.000,43,11147547,4925,0,1770923919,13132.9553238,28524.962157960006,53262.99521184 2026-02-12,19:18:41.000,43,11147482,4525,0,1770923920,13132.89469701,28986.236077769994,53262.9812376 2026-02-12,19:18:42.000,43,11147382,4325,0,1770923921,13132.968796419991,32215.033681229994,53262.946302000004 2026-02-12,19:18:43.000,43,11147495,4845,0,1770923922,13132.89469701,33137.53922607,53263.03713456001 2026-02-12,19:18:44.000,43,11147504,5365,0,1770923923,13132.948587489991,28063.695287280003,53262.99521184 2026-02-12,19:18:45.000,43,11147406,4725,0,1770923924,13132.97553273,29447.538194099994,53263.02316032 2026-02-12,19:18:46.000,43,11147520,4805,0,1770923925,13132.995741660001,27602.322679649995,53263.03713456001 2026-02-12,19:18:47.000,43,11147499,4925,0,1770923926,13133.002477969996,34521.30459246,53263.00219896 2026-02-12,19:18:48.000,43,11147470,4725,0,1770923927,13133.049632139991,23912.258205510007,53263.05809592001 2026-02-12,19:18:50.000,43,11147449,6205,0,1770923929,13133.076577380001,37750.11629418,53262.98822472001 2026-02-12,19:18:51.000,43,11147540,4805,0,1770923930,13133.096786310001,31753.618778820004,53262.99521184 2026-02-12,19:18:52.000,43,11147464,5645,0,1770923931,13133.110258929992,31753.745663160007,53263.086044400006 2026-02-12,19:18:53.000,43,11147500,5605,0,1770923932,13133.123731549997,27602.350876170007,53262.99521184 2026-02-12,19:18:54.000,43,11147458,4565,0,1770923933,13133.197830960002,29908.685229569994,53263.00219896 2026-02-12,19:18:55.000,43,11147485,5965,0,1770923934,13133.170885719992,29908.671131309995,53263.04412168 2026-02-12,19:18:56.000,43,11147497,6165,0,1770923935,13133.157413100002,29908.678180439994,53263.12098 2026-02-12,19:18:57.000,43,11147407,5205,0,1770923936,13133.123731549997,29908.692278700008,53263.0511088 2026-02-12,19:18:58.000,43,11147472,5525,0,1770923937,13133.116995240001,29908.579492620003,53263.03014744 2026-02-12,19:18:59.000,43,11147482,5725,0,1770923938,13133.123731549997,26679.746643510007,53263.12796712001 2026-02-12,19:19:01.000,43,11147511,5285,0,1770923940,13133.090049999992,26679.788938290003,53263.05809592001 2026-02-12,19:19:02.000,43,11147404,5765,0,1770923941,13133.022686899996,29908.642934789998,53263.065083040005 2026-02-12,19:19:03.000,43,11147436,5925,0,1770923942,13133.022686899996,25757.19880389,53263.07905728001 2026-02-12,19:19:04.000,43,11147494,4805,0,1770923943,13132.995741660001,27141.020563319995,53263.12098 2026-02-12,19:19:05.000,43,11147463,5925,0,1770923944,13132.941851179996,27141.055808970006,53263.10001864 2026-02-12,19:19:06.000,43,11147494,4685,0,1770923945,13132.948587489991,27602.245139220002,53263.10001864 2026-02-12,19:19:07.000,43,11147536,5645,0,1770923946,13132.9553238,27140.96417028,53263.04412168 2026-02-12,19:19:08.000,43,11147488,4805,0,1770923947,13132.928378559991,28063.476764249994,53263.086044400006 2026-02-12,19:19:09.000,43,11147479,6124,0,1770923948,13132.97553273,28986.102144300006,53263.12796712001 2026-02-12,19:19:10.000,43,11147504,4565,0,1770923949,13132.995741660001,28524.849371880002,53263.113992880004 2026-02-12,19:19:12.000,43,11147462,4925,0,1770923951,13133.056368450001,28524.87051927,53263.134954240006 2026-02-12,19:19:13.000,43,11147536,5725,0,1770923952,13133.069841069992,27602.350876170007,53263.16290272 2026-02-12,19:19:14.000,43,11147522,4605,0,1770923953,13133.029423209991,26218.557313259997,53263.10001864 2026-02-12,19:19:15.000,43,11147455,5884,0,1770923954,13133.056368450001,33137.475783899994,53263.23976104 2026-02-12,19:19:16.000,43,11147526,5765,0,1770923955,13133.069841069992,33137.38414521,53263.23976104 2026-02-12,19:19:17.000,43,11147512,5525,0,1770923956,13133.069841069992,32214.942042540002,53263.113992880004 2026-02-12,19:19:18.000,43,11147517,5245,0,1770923957,13133.083313689996,26218.613706300006,53263.12796712001 2026-02-12,19:19:19.000,43,11147458,5245,0,1770923958,13133.137204170001,31753.745663160007,53263.10001864 2026-02-12,19:19:20.000,43,11147450,5565,0,1770923959,13133.191094649992,32214.857452979995,53263.16988984 2026-02-12,19:19:21.000,43,11147574,5845,0,1770923960,13133.150676789992,30369.811117649995,53263.2607224 2026-02-12,19:19:23.000,43,11147539,5285,0,1770923962,13133.116995240001,33598.62986850001,53263.21879968 2026-02-12,19:19:24.000,43,11147457,4925,0,1770923963,13133.164149409997,39595.197875159996,53263.183864080005 2026-02-12,19:19:25.000,43,11147559,5965,0,1770923964,13133.150676789992,30369.90980547,53263.19783832 2026-02-12,19:19:26.000,43,11147442,5485,0,1770923965,13133.177622030002,29447.284425420003,53263.22578680001 2026-02-12,19:19:27.000,43,11147461,5365,0,1770923966,13133.197830960002,29447.383113239994,53263.16290272 2026-02-12,19:19:28.000,43,11147400,4645,0,1770923967,13133.143940479997,31753.773859680005,53263.16988984 2026-02-12,19:19:29.000,43,11147525,5325,0,1770923968,13133.137204170001,29908.60768914,53263.16290272 2026-02-12,19:19:30.000,43,11147397,5245,0,1770923969,13133.177622030002,30369.888658080003,53263.16290272 2026-02-12,19:19:31.000,43,11147423,5125,0,1770923970,13133.218039890002,28524.88461753,53263.20482544001 2026-02-12,19:19:32.000,43,11147422,4765,0,1770923971,13133.244985129997,32676.173667569994,53263.1908512 2026-02-12,19:19:34.000,43,11147453,5245,0,1770923973,13133.197830960002,32214.97023906,53263.113992880004 2026-02-12,19:19:35.000,43,11147501,5044,0,1770923974,13133.218039890002,32676.208913220005,53263.1908512 2026-02-12,19:19:36.000,43,11147453,5005,0,1770923975,13133.197830960002,28986.236077769994,53263.14892848 2026-02-12,19:19:37.000,43,11147511,5325,0,1770923976,13133.184358339997,27602.393170950003,53263.16290272 2026-02-12,19:19:38.000,43,11147437,5285,0,1770923977,13133.238248820002,27602.40726921,53263.183864080005 2026-02-12,19:19:39.000,43,11147417,6084,0,1770923978,13133.271930369992,26218.550264129997,53263.26770952 2026-02-12,19:19:40.000,43,11147390,4885,0,1770923979,13133.292139299992,22989.653972850007,53263.2607224 2026-02-12,19:19:41.000,43,11147521,5445,0,1770923980,13133.352766089993,32215.040730359993,53263.21879968 2026-02-12,19:19:42.000,43,11147496,5125,0,1770923981,13133.433601809993,27141.154496789997,53263.2607224 2026-02-12,19:19:43.000,43,11147489,5245,0,1770923982,13133.420129190003,28524.905764919997,53263.21879968 2026-02-12,19:19:45.000,43,11147485,6365,0,1770923984,13133.474019669993,28524.948059700007,53263.3655292 2026-02-12,19:19:46.000,43,11147512,5605,0,1770923985,13133.514437529993,28063.674139890005,53263.3305936 2026-02-12,19:19:47.000,43,11147560,5725,0,1770923986,13133.393183949993,30369.90275634,53263.26770952 2026-02-12,19:19:48.000,43,11147403,6245,0,1770923987,13133.372975019993,28525.004452740002,53263.23976104 2026-02-12,19:19:49.000,43,11147480,4365,0,1770923988,13133.372975019993,33598.85544066,53263.30963224 2026-02-12,19:19:50.000,43,11147420,4845,0,1770923989,13133.406656569998,28524.997403610003,53263.32360648001 2026-02-12,19:19:51.000,43,11147427,5085,0,1770923990,13133.413392879993,28063.836269880005,53263.21181256 2026-02-12,19:19:52.000,43,11147484,4765,0,1770923991,13133.447074429998,28986.32771646,53263.1908512 2026-02-12,19:19:53.000,43,11147533,5445,0,1770923992,13133.433601809993,28986.17968473,53263.37950344 2026-02-12,19:19:54.000,43,11147443,6084,0,1770923993,13133.474019669993,28524.976256220005,53263.29565800001 2026-02-12,19:19:56.000,43,11147451,5325,0,1770923995,13133.480755979988,29908.748671740002,53263.281683760004 2026-02-12,19:19:57.000,43,11147457,6045,0,1770923996,13133.474019669993,31292.51403813,53263.281683760004 2026-02-12,19:19:58.000,43,11147489,5245,0,1770923997,13133.467283359998,30369.952100249997,53263.32360648001 2026-02-12,19:19:59.000,43,11147415,5285,0,1770923998,13133.480755979988,32676.223011480004,53263.34456784001 2026-02-12,19:20:00.000,43,11147457,5925,0,1770923999,13133.487492289998,28524.828224490004,53263.41443904001 2026-02-12,19:20:01.000,43,11147496,4845,0,1770924000,13133.534646459993,29447.376064109994,53263.44238752001 2026-02-12,19:20:02.000,43,11147516,4685,0,1770924001,13133.527910149998,27602.336777909994,53263.351554960005 2026-02-12,19:20:03.000,43,11147457,5085,0,1770924002,13133.548119079998,28524.792978840007,53263.30963224 2026-02-12,19:20:04.000,43,11147530,4925,0,1770924003,13133.568328009998,32676.194814960007,53263.449374640004 2026-02-12,19:20:05.000,43,11147479,5245,0,1770924004,13133.447074429998,32214.920895150004,53263.35854208 2026-02-12,19:20:07.000,43,11147440,5965,0,1770924006,13133.500964909988,30369.832265039993,53263.33758072 2026-02-12,19:20:08.000,43,11147413,5005,0,1770924007,13133.541382769989,31292.267318579994,53263.351554960005 2026-02-12,19:20:09.000,43,11147465,5125,0,1770924008,13133.588536939998,31292.260269449995,53263.3655292 2026-02-12,19:20:10.000,43,11147458,5445,0,1770924009,13133.541382769989,26218.52206761,53263.33758072 2026-02-12,19:20:11.000,43,11147469,5165,0,1770924010,13133.628954799999,27602.146451399996,53263.32360648001 2026-02-12,19:20:12.000,43,11147431,5965,0,1770924011,13133.622218489989,27602.160549659995,53263.35854208 2026-02-12,19:20:13.000,43,11147472,4925,0,1770924012,13133.642427419989,28063.497911640006,53263.351554960005 2026-02-12,19:20:14.000,43,11147495,5285,0,1770924013,13133.669372659999,30830.929956599997,53263.37251632001 2026-02-12,19:20:15.000,43,11147510,5565,0,1770924014,13133.716526829994,28063.40627295,53263.38649056 2026-02-12,19:20:16.000,43,11147426,5884,0,1770924015,13133.729999449999,24373.32065142,53263.37950344 2026-02-12,19:20:18.000,43,11147449,5485,0,1770924017,13133.797362549994,28985.932965180007,53263.42841328 2026-02-12,19:20:19.000,43,11147437,5245,0,1770924018,13133.81083517,34982.31064533,53263.400464800005 2026-02-12,19:20:20.000,43,11147518,4965,0,1770924019,13133.79062624,25295.713410180004,53263.35854208 2026-02-12,19:20:21.000,43,11147544,4925,0,1770924020,13133.75020838,26218.240102409996,53263.33758072 2026-02-12,19:20:22.000,43,11147473,6045,0,1770924021,13133.736735759994,30369.677184180007,53263.37950344 2026-02-12,19:20:23.000,43,11147554,5845,0,1770924022,13133.729999449999,32214.779912550002,53263.42142616001 2026-02-12,19:20:24.000,43,11147460,4845,0,1770924023,13133.78388992999,30830.922907469998,53263.42841328 2026-02-12,19:20:25.000,43,11147439,5365,0,1770924024,13133.709790519999,28524.637897980007,53263.4354004 2026-02-12,19:20:26.000,43,11147515,5884,0,1770924025,13133.729999449999,34982.28949794,53263.42841328 2026-02-12,19:20:27.000,43,11147543,5405,0,1770924026,13133.729999449999,32675.96219367,53263.44238752001 2026-02-12,19:20:29.000,43,11147464,5044,0,1770924028,13133.918616129995,28524.602652329995,53263.46334888001 2026-02-12,19:20:30.000,43,11147533,6445,0,1770924029,13133.97250661,27602.075960100003,53263.45636176 2026-02-12,19:20:31.000,43,11147546,4605,0,1770924030,13133.979242919995,27602.132353139998,53263.54719432 2026-02-12,19:20:32.000,43,11147490,4885,0,1770924031,13133.96577029999,32675.849407589994,53263.53322008 2026-02-12,19:20:33.000,43,11147467,6045,0,1770924032,13134.019660779995,29908.318674809998,53263.519245840005 2026-02-12,19:20:34.000,43,11147499,6124,0,1770924033,13134.01292447,32675.926948020002,53263.53322008 2026-02-12,19:20:35.000,43,11147459,5285,0,1770924034,13134.04660601999,25757.022575640003,53263.568155680005 2026-02-12,19:20:36.000,43,11147402,4685,0,1770924035,13134.060078639995,25295.727508440003,53263.638026880006 2026-02-12,19:20:37.000,43,11147403,5125,0,1770924036,13134.039869709995,30369.557348970004,53263.58212992001 2026-02-12,19:20:38.000,43,11147530,5845,0,1770924037,13133.999451849995,32214.596635170004,53263.568155680005 2026-02-12,19:20:40.000,43,11147501,6324,0,1770924039,13133.999451849995,22989.42135156,53263.55418144 2026-02-12,19:20:41.000,43,11147504,4885,0,1770924040,13133.97250661,26218.134365460006,53263.5751428 2026-02-12,19:20:42.000,43,11147473,5245,0,1770924041,13133.99271554,28524.412325819998,53263.60309128 2026-02-12,19:20:43.000,43,11147542,5605,0,1770924042,13134.00618815999,29908.248183510004,53263.55418144 2026-02-12,19:20:44.000,43,11147575,5445,0,1770924043,13133.97250661,30369.416366370002,53263.62405264 2026-02-12,19:20:45.000,43,11147457,6084,0,1770924044,13133.999451849995,31753.20288015,53263.58212992001 2026-02-12,19:20:46.000,43,11147504,5725,0,1770924045,13134.09376019,31752.991406250003,53263.62405264 2026-02-12,19:20:47.000,43,11147427,6084,0,1770924046,13134.120705429996,30830.337829680007,53263.58212992001 2026-02-12,19:20:48.000,43,11147525,5845,0,1770924047,13134.19480484,29446.621807200005,53263.645014 2026-02-12,19:20:49.000,43,11147512,5005,0,1770924048,13134.181332219996,27601.533177089994,53263.70091096 2026-02-12,19:20:51.000,43,11147491,5165,0,1770924050,13134.13417805,27140.238109890008,53263.74982080001 2026-02-12,19:20:52.000,43,11147469,5965,0,1770924051,13134.08702387999,33597.861513330005,53263.617065520004 2026-02-12,19:20:53.000,43,11147468,5605,0,1770924052,13134.09376019,34520.34591078,53263.69392384 2026-02-12,19:20:54.000,43,11147499,4925,0,1770924053,13134.06681494999,33136.47480744,53263.58212992001 2026-02-12,19:20:55.000,43,11147474,5565,0,1770924054,13134.04660601999,28062.722507340004,53263.65898824001 2026-02-12,19:20:56.000,43,11147546,4605,0,1770924055,13134.060078639995,31752.596654969995,53263.735846560005 2026-02-12,19:20:57.000,43,11147470,5405,0,1770924056,13134.05334233,30830.11225752,53263.72187232 2026-02-12,19:20:58.000,43,11147517,5845,0,1770924057,13134.07355126,30368.887681620006,53263.69392384 2026-02-12,19:20:59.000,43,11147514,5684,0,1770924058,13134.161123289996,24372.488854080002,53263.72885944001 2026-02-12,19:21:00.000,43,11147471,5085,0,1770924059,13134.140914359996,26217.436501589997,53263.67296248 2026-02-12,19:21:02.000,43,11147511,6245,0,1770924061,13134.04660601999,28523.728560210002,53263.74982080001 2026-02-12,19:21:03.000,43,11147528,4565,0,1770924062,13134.10723280999,28984.988381760006,53263.60309128 2026-02-12,19:21:04.000,43,11147534,5684,0,1770924063,13134.12744173999,25294.95210414,53263.70789808001 2026-02-12,19:21:05.000,43,11147477,4925,0,1770924064,13134.04660601999,28523.75675673,53263.66597536 2026-02-12,19:21:06.000,43,11147580,4965,0,1770924065,13134.039869709995,30829.985373179996,53263.66597536 2026-02-12,19:21:07.000,43,11147522,4685,0,1770924066,13134.080287569996,33597.480860309995,53263.72187232 2026-02-12,19:21:08.000,43,11147503,6165,0,1770924067,13134.07355126,31291.216998210002,53263.67994960001 2026-02-12,19:21:09.000,43,11147534,4805,0,1770924068,13134.120705429996,29446.17771201,53263.65200112 2026-02-12,19:21:10.000,43,11147496,5765,0,1770924069,13134.167859599991,31291.266342119998,53263.74982080001 2026-02-12,19:21:11.000,43,11147492,4605,0,1770924070,13134.13417805,31752.427475849996,53263.74982080001 2026-02-12,19:21:13.000,43,11147570,4605,0,1770924072,13134.100496499996,34058.73363273,53263.74283368 2026-02-12,19:21:14.000,43,11147539,5965,0,1770924073,13134.181332219996,28984.88969394,53263.70091096 2026-02-12,19:21:15.000,43,11147430,4845,0,1770924074,13134.15438698,25294.888661970006,53263.74283368 2026-02-12,19:21:16.000,43,11147532,4765,0,1770924075,13134.248695319991,32674.925971560006,53263.67296248 2026-02-12,19:21:17.000,43,11147536,4685,0,1770924076,13134.208277459991,31752.490918020005,53263.70789808001 2026-02-12,19:21:18.000,43,11147562,4725,0,1770924077,13134.08702387999,28984.87559568,53263.72187232 2026-02-12,19:21:19.000,43,11147499,6005,0,1770924078,13134.09376019,28062.27841215,53263.77078216 2026-02-12,19:21:20.000,43,11147539,5044,0,1770924079,13134.080287569996,28062.391198230005,53263.70789808001 2026-02-12,19:21:21.000,43,11147494,4925,0,1770924080,13134.04660601999,28062.355952579994,53263.7148852 2026-02-12,19:21:22.000,43,11147508,5525,0,1770924081,13133.98597922999,33597.473811179996,53263.65898824001 2026-02-12,19:21:24.000,43,11147371,5205,0,1770924083,13133.979242919995,29445.930992459995,53263.72885944001 2026-02-12,19:21:25.000,43,11147359,5125,0,1770924084,13133.999451849995,27139.772867310006,53263.72885944001 2026-02-12,19:21:26.000,43,11147625,5965,0,1770924085,13134.060078639995,27139.70237601,53263.69392384 2026-02-12,19:21:27.000,43,11147505,5925,0,1770924086,13134.10723280999,35903.42751156,53263.70091096 2026-02-12,19:21:28.000,43,11147476,5605,0,1770924087,13134.10723280999,28062.14447868,53263.735846560005 2026-02-12,19:21:29.000,43,11147471,5405,0,1770924088,13134.13417805,36364.701431370006,53263.75680792001 2026-02-12,19:21:30.000,43,11147393,5965,0,1770924089,13134.167859599991,28984.614777869996,53263.75680792001 2026-02-12,19:21:31.000,43,11147454,5645,0,1770924090,13134.147650669991,28062.073987380005,53263.74283368 2026-02-12,19:21:32.000,43,11147527,6124,0,1770924091,13134.12744173999,30829.63291668,53263.74982080001 2026-02-12,19:21:33.000,43,11147525,5965,0,1770924092,13134.019660779995,26678.350915770003,53263.74283368 2026-02-12,19:21:35.000,43,11147506,5925,0,1770924094,13134.02639708999,27139.603688190007,53263.77078216 2026-02-12,19:21:36.000,43,11147543,5884,0,1770924095,13134.080287569996,34058.38822536,53263.75680792001 2026-02-12,19:21:37.000,43,11147523,6005,0,1770924096,13134.080287569996,30368.387193389994,53263.70789808001 2026-02-12,19:21:38.000,43,11147532,5445,0,1770924097,13134.100496499996,32213.327791770003,53263.65200112 2026-02-12,19:21:39.000,43,11147461,5405,0,1770924098,13134.188068529991,32674.580564189993,53263.784756400004 2026-02-12,19:21:40.000,43,11147524,5365,0,1770924099,13134.17459591,29445.811157250006,53263.805717760006 2026-02-12,19:21:41.000,43,11147470,5405,0,1770924100,13134.17459591,30368.344898609997,53263.805717760006 2026-02-12,19:21:42.000,43,11147369,5965,0,1770924101,13134.208277459991,30829.61176929,53263.79873064001 2026-02-12,19:21:43.000,43,11147390,5485,0,1770924102,13134.235222700001,31752.025675440003,53263.805717760006 2026-02-12,19:21:44.000,43,11147427,6165,0,1770924103,13134.13417805,28984.664121780006,53263.784756400004 2026-02-12,19:21:46.000,43,11147450,5645,0,1770924105,13134.11396912,35442.209984789995,53263.81270488 2026-02-12,19:21:47.000,43,11147536,5485,0,1770924106,13134.147650669991,28984.685269170004,53263.805717760006 2026-02-12,19:21:48.000,43,11147534,5445,0,1770924107,13134.100496499996,30829.654064069997,53263.84065336 2026-02-12,19:21:49.000,43,11147398,4605,0,1770924108,13134.09376019,30829.675211459995,53263.74982080001 2026-02-12,19:21:50.000,43,11147459,5725,0,1770924109,13134.17459591,34981.0347528,53263.735846560005 2026-02-12,19:21:51.000,43,11147453,5684,0,1770924110,13134.188068529991,31290.977327789995,53263.79873064001 2026-02-12,19:21:52.000,43,11147509,5805,0,1770924111,13134.262167939996,20682.11421822,53263.854627600005 2026-02-12,19:21:53.000,43,11147453,5765,0,1770924112,13134.241959009996,28523.369054580005,53263.92449880001 2026-02-12,19:21:54.000,43,11147506,4685,0,1770924113,13134.302585799996,28523.488889789995,53263.84065336 2026-02-12,19:21:55.000,43,11147463,5765,0,1770924114,13134.336267350001,31752.258296729997,53263.8895632 2026-02-12,19:21:57.000,43,11147520,5405,0,1770924116,13134.282376869996,25755.95110788,53263.854627600005 2026-02-12,19:21:58.000,43,11147535,5725,0,1770924117,13134.235222700001,31752.21600195,53263.87558896001 2026-02-12,19:21:59.000,43,11147577,6084,0,1770924118,13134.316058420001,29907.148519230002,53263.83366624 2026-02-12,19:22:00.000,43,11147448,5285,0,1770924119,13134.363212589997,28062.11628216,53263.81270488 2026-02-12,19:22:01.000,43,11147415,5725,0,1770924120,13134.363212589997,25755.901763970003,53263.92449880001 2026-02-12,19:22:02.000,43,11147530,5485,0,1770924121,13134.376685210002,30368.401291650007,53263.87558896001 2026-02-12,19:22:03.000,43,11147546,5085,0,1770924122,13134.477729860002,25755.93700962,53263.8895632 2026-02-12,19:22:04.000,43,11147486,4645,0,1770924123,13134.524884029997,28984.692318300004,53263.93148592 2026-02-12,19:22:05.000,43,11147494,5325,0,1770924124,13134.470993549992,30368.443586430003,53263.8895632 2026-02-12,19:22:06.000,43,11147470,5445,0,1770924125,13134.410366759992,28523.481840659995,53263.87558896001 2026-02-12,19:22:08.000,43,11147526,5325,0,1770924127,13134.464257239997,28984.706416560002,53263.86860184 2026-02-12,19:22:09.000,43,11147564,4805,0,1770924128,13134.450784619992,26217.168634650006,53263.83366624 2026-02-12,19:22:10.000,43,11147530,5365,0,1770924129,13134.457520930002,32213.489921760003,53263.92449880001 2026-02-12,19:22:11.000,43,11147569,5725,0,1770924130,13134.518147720002,27139.716474269997,53263.83366624 2026-02-12,19:22:12.000,43,11147522,5245,0,1770924131,13134.524884029997,27139.66713036,53263.952447280004 2026-02-12,19:22:13.000,43,11147485,5925,0,1770924132,13134.632664989993,32213.447626980007,53264.022318480005 2026-02-12,19:22:14.000,43,11147491,5325,0,1770924133,13134.612456059993,29445.959188980007,53264.01533136001 2026-02-12,19:22:15.000,43,11147497,5645,0,1770924134,13134.700028089988,26678.442554459994,53263.91751168001 2026-02-12,19:22:16.000,43,11147601,5645,0,1770924135,13134.646137609998,25755.92291136,53263.973408640006 2026-02-12,19:22:17.000,43,11147464,5245,0,1770924136,13134.538356650002,30368.542274249994,53263.9594344 2026-02-12,19:22:19.000,43,11147457,6645,0,1770924138,13134.612456059993,31291.026671700005,53263.98039576 2026-02-12,19:22:20.000,43,11147456,5245,0,1770924139,13134.545092959997,26678.449603589994,53263.99437000001 2026-02-12,19:22:21.000,43,11147567,5525,0,1770924140,13134.605719749998,31291.033720830004,53263.903537440005 2026-02-12,19:22:22.000,43,11147477,5605,0,1770924141,13134.585510819998,28523.510037180007,53263.86860184 2026-02-12,19:22:23.000,43,11147466,5405,0,1770924142,13134.605719749998,26678.435505329995,53263.8895632 2026-02-12,19:22:24.000,43,11147547,5285,0,1770924143,13134.572038199993,28984.72756395,53263.93148592 2026-02-12,19:22:25.000,43,11147487,5645,0,1770924144,13134.639401300003,30829.62586755,53263.91751168001 2026-02-12,19:22:26.000,43,11147486,5445,0,1770924145,13134.686555469998,22988.356932929993,53264.00834424 2026-02-12,19:22:27.000,43,11147605,5765,0,1770924146,13134.700028089988,25294.564401990006,53263.96642152001 2026-02-12,19:22:28.000,43,11147582,5245,0,1770924147,13134.780863809989,28523.397251100003,53263.96642152001 2026-02-12,19:22:30.000,43,11147467,5725,0,1770924149,13134.794336429994,31752.025675440003,53264.03629272 2026-02-12,19:22:31.000,43,11147480,5325,0,1770924150,13134.807809049998,29445.825255510004,53264.06424120001 2026-02-12,19:22:32.000,43,11147545,5965,0,1770924151,13134.828017979999,31290.885689100003,53263.93847304 2026-02-12,19:22:33.000,43,11147509,5765,0,1770924152,13134.787600119998,25755.753732240002,53263.98738288 2026-02-12,19:22:34.000,43,11147546,5925,0,1770924153,13134.787600119998,32213.285496990007,53263.96642152001 2026-02-12,19:22:35.000,43,11147553,5525,0,1770924154,13134.794336429994,28523.326759799995,53263.9594344 2026-02-12,19:22:36.000,43,11147483,5605,0,1770924155,13134.828017979999,33597.015617729994,53263.98738288 2026-02-12,19:22:37.000,43,11147550,5245,0,1770924156,13134.726973329998,28523.26331763,53263.98738288 2026-02-12,19:22:38.000,43,11147464,5285,0,1770924157,13134.740445949988,31290.843394320007,53264.022318480005 2026-02-12,19:22:39.000,43,11147505,5325,0,1770924158,13134.760654879989,30829.576523640004,53264.04327984001 2026-02-12,19:22:41.000,43,11147462,5325,0,1770924160,13134.700028089988,33135.84038574,53263.9594344 2026-02-12,19:22:42.000,43,11147522,5285,0,1770924161,13134.733709639993,31752.032724570003,53264.00834424 2026-02-12,19:22:43.000,43,11147479,6005,0,1770924162,13134.706764399998,28062.003496079997,53263.91052456 2026-02-12,19:22:44.000,43,11147605,6124,0,1770924163,13134.673082849993,27139.561393409997,53263.96642152001 2026-02-12,19:22:45.000,43,11147498,5245,0,1770924164,13134.700028089988,24833.18474523,53263.98039576 2026-02-12,19:22:46.000,43,11147486,5485,0,1770924165,13134.693291779993,27600.609741060005,53264.05725408 2026-02-12,19:22:47.000,43,11147483,5725,0,1770924166,13134.720237019988,30368.182768619998,53263.91052456 2026-02-12,19:22:48.000,43,11147511,5884,0,1770924167,13134.720237019988,28984.40330397,53263.973408640006 2026-02-12,19:22:49.000,43,11147572,4605,0,1770924168,13134.841490599989,33596.832340349996,53264.01533136001 2026-02-12,19:22:50.000,43,11147597,5005,0,1770924169,13134.828017979999,27139.321722990004,53264.05725408 2026-02-12,19:22:52.000,43,11147545,5285,0,1770924171,13134.908853699999,24833.057860889996,53264.01533136001 2026-02-12,19:22:53.000,43,11147522,5405,0,1770924172,13134.929062629999,29445.585585089997,53264.10616392 2026-02-12,19:22:54.000,43,11147509,5285,0,1770924173,13134.92232631999,34519.40132736,53264.10616392 2026-02-12,19:22:55.000,43,11147540,5245,0,1770924174,13134.96274417999,31751.88469284,53264.120138160004 2026-02-12,19:22:56.000,43,11147515,5884,0,1770924175,13134.875172149994,32213.081072219997,53264.07821544 2026-02-12,19:22:57.000,43,11147536,4645,0,1770924176,13134.814545359994,30368.16162123,53263.99437000001 2026-02-12,19:22:58.000,43,11147525,5845,0,1770924177,13134.794336429994,29906.824259250003,53264.05725408 2026-02-12,19:22:59.000,43,11147481,4925,0,1770924178,13134.801072739989,25755.542258340007,53264.00135712 2026-02-12,19:23:00.000,43,11147499,4725,0,1770924179,13134.861699529989,30368.048835149995,53264.03629272 2026-02-12,19:23:01.000,43,11147601,5125,0,1770924180,13134.90211738999,28523.065941990004,53264.071228320005 2026-02-12,19:23:03.000,43,11147506,5525,0,1770924182,13134.854963219994,28984.198879200005,53264.06424120001 2026-02-12,19:23:04.000,43,11147508,5325,0,1770924183,13134.861699529989,30829.266361920003,53264.03629272 2026-02-12,19:23:05.000,43,11147462,4445,0,1770924184,13134.861699529989,27600.532200629998,53264.141099520006 2026-02-12,19:23:06.000,43,11147505,4885,0,1770924185,13134.807809049998,28061.735629140006,53264.0991768 2026-02-12,19:23:07.000,43,11147589,4805,0,1770924186,13134.814545359994,30368.00654037,53264.03629272 2026-02-12,19:23:08.000,43,11147581,4925,0,1770924187,13134.814545359994,32213.010580920003,53264.0991768 2026-02-12,19:23:09.000,43,11147532,4405,0,1770924188,13134.787600119998,22065.52712811,53264.00834424 2026-02-12,19:23:10.000,43,11147597,5005,0,1770924189,13134.753918569993,32213.123367000007,53263.93148592 2026-02-12,19:23:11.000,43,11147627,5645,0,1770924190,13134.700028089988,25294.254240270006,53264.03629272 2026-02-12,19:23:12.000,43,11147499,4885,0,1770924191,13134.760654879989,26216.689293810006,53263.98738288 2026-02-12,19:23:14.000,43,11147479,5884,0,1770924193,13134.807809049998,32212.89074571,53264.13411240001 2026-02-12,19:23:15.000,43,11147509,5165,0,1770924194,13134.908853699999,28984.08609312,53264.071228320005 2026-02-12,19:23:16.000,43,11147525,4925,0,1770924195,13134.929062629999,32212.911893099998,53264.141099520006 2026-02-12,19:23:17.000,43,11147542,4245,0,1770924196,13134.895381079994,32212.848450930003,53264.08520256001 2026-02-12,19:23:18.000,43,11147479,4805,0,1770924197,13134.875172149994,29445.345914670004,53264.12712528 2026-02-12,19:23:19.000,43,11147326,5245,0,1770924198,13134.848226909999,27600.313677600003,53264.06424120001 2026-02-12,19:23:20.000,43,11147492,5605,0,1770924199,13134.821281669989,29906.626883610006,53264.05725408 2026-02-12,19:23:21.000,43,11147472,4445,0,1770924200,13134.794336429994,27139.117298220008,53264.022318480005 2026-02-12,19:23:22.000,43,11147445,4845,0,1770924201,13134.794336429994,30829.097182800004,53264.05026696 2026-02-12,19:23:23.000,43,11147525,5684,0,1770924202,13134.801072739989,26677.836329280006,53264.0293056 2026-02-12,19:23:25.000,43,11147543,4925,0,1770924204,13134.733709639993,28522.734632880005,53264.071228320005 2026-02-12,19:23:26.000,43,11147516,5365,0,1770924205,13134.787600119998,25294.035717239996,53264.05725408 2026-02-12,19:23:27.000,43,11147480,4565,0,1770924206,13134.848226909999,32212.686320940003,53264.06424120001 2026-02-12,19:23:28.000,43,11147500,5565,0,1770924207,13134.881908459989,30828.97734759,53264.09218968001 2026-02-12,19:23:29.000,43,11147597,5965,0,1770924208,13134.888644769999,29906.422458839996,53264.05725408 2026-02-12,19:23:30.000,43,11147475,5925,0,1770924209,13134.949271559999,27600.17974413,53264.06424120001 2026-02-12,19:23:31.000,43,11147493,5925,0,1770924210,13135.00316203999,32673.84745467,53264.14808664 2026-02-12,19:23:32.000,43,11147471,5165,0,1770924211,13135.08399775999,27600.17974413,53264.12712528 2026-02-12,19:23:33.000,43,11147558,4405,0,1770924212,13135.09073407,32673.819258150004,53264.09218968001 2026-02-12,19:23:34.000,43,11147456,4485,0,1770924213,13135.05031621,30828.96324933,53264.17603512 2026-02-12,19:23:36.000,43,11147596,5405,0,1770924215,13134.915590009994,28983.94511052,53264.06424120001 2026-02-12,19:23:37.000,43,11147514,4525,0,1770924216,13134.895381079994,34518.92198652,53264.071228320005 2026-02-12,19:23:38.000,43,11147458,4765,0,1770924217,13134.90211738999,28522.64299419,53264.07821544 2026-02-12,19:23:39.000,43,11147515,4885,0,1770924218,13134.929062629999,28522.63594506,53264.120138160004 2026-02-12,19:23:40.000,43,11147477,5884,0,1770924219,13134.96948049,28522.593650280003,53264.13411240001 2026-02-12,19:23:41.000,43,11147447,5725,0,1770924220,13134.96274417999,27138.849431280003,53264.141099520006 2026-02-12,19:23:42.000,43,11147366,5405,0,1770924221,13134.976216799994,31289.95520394,53264.11315104001 2026-02-12,19:23:43.000,43,11147515,5845,0,1770924222,13135.00316203999,30828.80816847,53264.07821544 2026-02-12,19:23:44.000,43,11147587,4685,0,1770924223,13134.956007869994,30367.548346919997,53264.11315104001 2026-02-12,19:23:45.000,43,11147558,4325,0,1770924224,13134.98968942,31751.299615049997,53264.169048 2026-02-12,19:23:47.000,43,11147458,5485,0,1770924226,13135.07052514,30367.576543439995,53264.190009360005 2026-02-12,19:23:48.000,43,11147512,4445,0,1770924227,13135.10420668999,28983.853471830007,53264.2039836 2026-02-12,19:23:49.000,43,11147536,5445,0,1770924228,13135.117679309995,31751.306664179996,53264.23193208001 2026-02-12,19:23:50.000,43,11147451,4765,0,1770924229,13135.13115193,28522.685288969995,53264.32276464 2026-02-12,19:23:51.000,43,11147435,4765,0,1770924230,13135.110943,28522.685288969995,53264.19699648 2026-02-12,19:23:52.000,43,11147496,4565,0,1770924231,13135.00989835,29906.429507969995,53264.05725408 2026-02-12,19:23:53.000,43,11147509,5125,0,1770924232,13134.976216799994,31751.43354852,53264.141099520006 2026-02-12,19:23:54.000,43,11147524,5845,0,1770924233,13134.895381079994,29445.176735550005,53264.14808664 2026-02-12,19:23:55.000,43,11147475,5925,0,1770924234,13134.888644769999,26677.74469059,53264.09218968001 2026-02-12,19:23:56.000,43,11147594,5085,0,1770924235,13134.834754289994,30367.66818213,53264.05725408 2026-02-12,19:23:58.000,43,11147527,6124,0,1770924237,13134.935798939994,28983.839373569994,53264.16206088001 2026-02-12,19:23:59.000,43,11147418,5044,0,1770924238,13135.036843589995,26216.27339514,53264.190009360005 2026-02-12,19:24:00.000,43,11147475,5965,0,1770924239,13135.198515029995,30828.688333259997,53264.24590632 2026-02-12,19:24:01.000,43,11147492,5565,0,1770924240,13135.19177872,32212.467797909994,53264.28084192001 2026-02-12,19:24:02.000,43,11147488,5765,0,1770924241,13135.238932889995,31751.299615049997,53264.238919200005 2026-02-12,19:24:03.000,43,11147405,6084,0,1770924242,13135.178306099995,29445.07804773,53264.2039836 2026-02-12,19:24:04.000,43,11147567,5245,0,1770924243,13135.16483347999,27599.954171970006,53264.25289344001 2026-02-12,19:24:05.000,43,11147509,4925,0,1770924244,13135.00316203999,27600.16564587,53264.24590632 2026-02-12,19:24:06.000,43,11147461,4845,0,1770924245,13134.929062629999,30828.83636499,53264.11315104001 2026-02-12,19:24:07.000,43,11147559,4845,0,1770924246,13134.915590009994,30367.618838220005,53264.13411240001 2026-02-12,19:24:09.000,43,11147556,5044,0,1770924248,13134.90211738999,26677.688297550005,53264.169048 2026-02-12,19:24:10.000,43,11147493,5445,0,1770924249,13135.04357989999,32673.84745467,53264.21097072001 2026-02-12,19:24:11.000,43,11147440,4605,0,1770924250,13135.158097169995,29906.38721319,53264.308790400006 2026-02-12,19:24:12.000,43,11147455,5125,0,1770924251,13135.17156979,30367.632936480004,53264.28084192001 2026-02-12,19:24:13.000,43,11147481,5365,0,1770924252,13135.17156979,32673.988437270003,53264.24590632 2026-02-12,19:24:14.000,43,11147469,5965,0,1770924253,13135.19177872,28983.994454429994,53264.28084192001 2026-02-12,19:24:15.000,43,11147617,6245,0,1770924254,13135.110943,30367.809164730003,53264.25988056001 2026-02-12,19:24:16.000,43,11147418,5605,0,1770924255,13135.00316203999,26216.75978511,53264.26686768 2026-02-12,19:24:17.000,43,11147465,5845,0,1770924256,13134.92232631999,32674.235156819996,53264.08520256001 2026-02-12,19:24:18.000,43,11147565,5165,0,1770924257,13134.929062629999,28984.24117398,53264.21795784 2026-02-12,19:24:20.000,43,11147545,5325,0,1770924259,13134.92232631999,32213.130416130007,53264.18302224001 2026-02-12,19:24:21.000,43,11147509,5965,0,1770924260,13134.915590009994,31751.821250670007,53264.15507376 2026-02-12,19:24:22.000,43,11147555,5445,0,1770924261,13134.94253524999,28061.777923920003,53264.2039836 2026-02-12,19:24:23.000,43,11147524,4765,0,1770924262,13134.996425729994,26677.88567319,53264.21097072001 2026-02-12,19:24:24.000,43,11147456,4525,0,1770924263,13135.13115193,33596.66316123,53264.22494496 2026-02-12,19:24:25.000,43,11147538,5525,0,1770924264,13135.09073407,31290.462741299998,53264.22494496 2026-02-12,19:24:26.000,43,11147542,5805,0,1770924265,13135.117679309995,26216.654048159995,53264.21795784 2026-02-12,19:24:27.000,43,11147537,6124,0,1770924266,13135.09073407,26677.89977145,53264.287829040004 2026-02-12,19:24:28.000,43,11147467,5285,0,1770924267,13135.05031621,29445.345914670004,53264.2039836 2026-02-12,19:24:29.000,43,11147463,5445,0,1770924268,13135.03010728,29445.423455099997,53264.14808664 2026-02-12,19:24:31.000,43,11147587,5445,0,1770924270,13135.036843589995,28984.057896600003,53264.13411240001 2026-02-12,19:24:32.000,43,11147417,6324,0,1770924271,13135.00989835,24832.726551779997,53264.21097072001 2026-02-12,19:24:33.000,43,11147532,5845,0,1770924272,13135.036843589995,23449.073971470003,53264.21097072001 2026-02-12,19:24:34.000,43,11147464,4645,0,1770924273,13135.077261449995,30367.83736125,53264.2039836 2026-02-12,19:24:35.000,43,11147573,6205,0,1770924274,13135.12441561999,27600.158596740002,53264.17603512 2026-02-12,19:24:36.000,43,11147478,5884,0,1770924275,13135.097470379995,30829.005544109998,53264.21097072001 2026-02-12,19:24:37.000,43,11147457,6005,0,1770924276,13135.10420668999,23910.0941226,53264.238919200005 2026-02-12,19:24:38.000,43,11147498,6005,0,1770924277,13135.117679309995,32673.903847709997,53264.30180328001 2026-02-12,19:24:39.000,43,11147489,5165,0,1770924278,13135.12441561999,30367.625887350005,53264.25988056001 2026-02-12,19:24:40.000,43,11147503,5925,0,1770924279,13135.04357989999,32212.658124420006,53264.21097072001 2026-02-12,19:24:42.000,43,11147473,5245,0,1770924281,13134.90211738999,29906.344918410003,53264.13411240001 2026-02-12,19:24:43.000,43,11147497,6324,0,1770924282,13134.834754289994,31290.096186540002,53264.120138160004 2026-02-12,19:24:44.000,43,11147454,4565,0,1770924283,13134.828017979999,27600.052859789997,53264.190009360005 2026-02-12,19:24:45.000,43,11147492,5725,0,1770924284,13134.821281669989,29445.106244249997,53264.0991768 2026-02-12,19:24:46.000,43,11147488,5605,0,1770924285,13134.895381079994,27600.045810659998,53264.12712528 2026-02-12,19:24:47.000,43,11147510,4765,0,1770924286,13134.996425729994,28522.494962459998,53264.08520256001 2026-02-12,19:24:48.000,43,11147542,4765,0,1770924287,13135.04357989999,31290.004547849996,53264.120138160004 2026-02-12,19:24:49.000,43,11147478,4805,0,1770924288,13135.016634659994,28522.445618550002,53264.24590632 2026-02-12,19:24:50.000,43,11147471,6045,0,1770924289,13135.08399775999,33134.916949709994,53264.29481616 2026-02-12,19:24:51.000,43,11147428,4645,0,1770924290,13135.097470379995,30367.414413449995,53264.21097072001 2026-02-12,19:24:53.000,43,11147411,6324,0,1770924292,13134.908853699999,29445.176735550005,53264.120138160004 2026-02-12,19:24:54.000,43,11147472,5845,0,1770924293,13134.821281669989,24832.53622527,53264.17603512 2026-02-12,19:24:55.000,43,11147453,5285,0,1770924294,13134.828017979999,32673.784012500008,53264.11315104001 2026-02-12,19:24:56.000,43,11147526,5845,0,1770924295,13134.780863809989,31751.341909830007,53264.13411240001 2026-02-12,19:24:57.000,43,11147569,5085,0,1770924296,13134.868435839999,35441.36408919,53264.18302224001 2026-02-12,19:24:58.000,43,11147454,4805,0,1770924297,13134.814545359994,30367.590641699993,53264.169048 2026-02-12,19:24:59.000,43,11147403,5525,0,1770924298,13134.935798939994,29444.951163389997,53264.16206088001 2026-02-12,19:25:00.000,43,11147453,6245,0,1770924299,13134.98295310999,31289.927007420003,53264.17603512 2026-02-12,19:25:01.000,43,11147428,4765,0,1770924300,13135.036843589995,28522.30463595,53264.21097072001 2026-02-12,19:25:02.000,43,11147568,4725,0,1770924301,13135.02337096999,27138.58156434,53264.18302224001 2026-02-12,19:25:04.000,43,11147297,5365,0,1770924303,13135.05031621,33134.81826189,53264.21795784 2026-02-12,19:25:05.000,43,11147468,4725,0,1770924304,13134.949271559999,28522.403323770006,53264.22494496 2026-02-12,19:25:06.000,43,11147475,5205,0,1770924305,13134.915590009994,28983.698390970007,53264.03629272 2026-02-12,19:25:07.000,43,11147515,5325,0,1770924306,13134.875172149994,28522.45266768,53264.15507376 2026-02-12,19:25:08.000,43,11147438,5725,0,1770924307,13134.861699529989,34057.30970847,53264.09218968001 2026-02-12,19:25:09.000,43,11147486,5044,0,1770924308,13134.848226909999,28061.080060049993,53264.12712528 2026-02-12,19:25:10.000,43,11147538,5684,0,1770924309,13134.861699529989,28061.108256570005,53264.09218968001 2026-02-12,19:25:11.000,43,11147462,5645,0,1770924310,13134.834754289994,26215.998479069996,53264.10616392 2026-02-12,19:25:12.000,43,11147537,5285,0,1770924311,13134.895381079994,29444.789033399997,53264.141099520006 2026-02-12,19:25:13.000,43,11147592,4565,0,1770924312,13134.94253524999,30367.315725630004,53264.13411240001 2026-02-12,19:25:15.000,43,11147512,4765,0,1770924314,13134.90211738999,32673.417457739997,53264.17603512 2026-02-12,19:25:16.000,43,11147428,4725,0,1770924315,13134.908853699999,29444.74673862,53264.16206088001 2026-02-12,19:25:17.000,43,11147530,4765,0,1770924316,13134.935798939994,30367.217037809998,53264.190009360005 2026-02-12,19:25:18.000,43,11147627,4965,0,1770924317,13134.935798939994,29905.964265389994,53264.15507376 2026-02-12,19:25:19.000,43,11147420,5605,0,1770924318,13134.834754289994,28522.283488560002,53264.07821544 2026-02-12,19:25:20.000,43,11147557,6165,0,1770924319,13134.720237019988,25754.858492729996,53264.18302224001 2026-02-12,19:25:21.000,43,11147488,4645,0,1770924320,13134.733709639993,32212.362060960004,53264.08520256001 2026-02-12,19:25:22.000,43,11147469,6365,0,1770924321,13134.700028089988,29906.013609300004,53264.15507376 2026-02-12,19:25:23.000,43,11147502,5845,0,1770924322,13134.659610229988,28983.59265402,53264.05725408 2026-02-12,19:25:24.000,43,11147587,5205,0,1770924323,13134.659610229988,26216.019626459994,53264.00135712 2026-02-12,19:25:26.000,43,11147501,5605,0,1770924325,13134.700028089988,31289.778975690002,53264.05725408 2026-02-12,19:25:27.000,43,11147591,5245,0,1770924326,13134.673082849993,24371.114273729996,53264.14808664 2026-02-12,19:25:28.000,43,11147561,6005,0,1770924327,13134.706764399998,32212.291569659996,53264.05026696 2026-02-12,19:25:29.000,43,11147516,4685,0,1770924328,13134.720237019988,27138.602711729996,53264.0293056 2026-02-12,19:25:30.000,43,11147446,4965,0,1770924329,13134.679819159988,30367.20293955,53264.07821544 2026-02-12,19:25:31.000,43,11147463,5965,0,1770924330,13134.747182259998,34057.387248900006,53264.00834424 2026-02-12,19:25:32.000,43,11147546,4765,0,1770924331,13134.693291779993,27599.933024579994,53264.08520256001 2026-02-12,19:25:33.000,43,11147470,4805,0,1770924332,13134.706764399998,33134.84645841,53264.17603512 2026-02-12,19:25:34.000,43,11147611,4965,0,1770924333,13134.753918569993,27599.904828059996,53264.19699648 2026-02-12,19:25:35.000,43,11147345,5085,0,1770924334,13134.706764399998,26677.321742789994,53264.14808664 2026-02-12,19:25:37.000,43,11147481,5285,0,1770924336,13134.612456059993,28522.48791333,53264.12712528 2026-02-12,19:25:38.000,43,11147516,4805,0,1770924337,13134.551829269993,33134.952195360005,53264.12712528 2026-02-12,19:25:39.000,43,11147565,5205,0,1770924338,13134.531620339993,24832.437537449994,53264.0293056 2026-02-12,19:25:40.000,43,11147491,6124,0,1770924339,13134.518147720002,27599.86958241,53264.04327984001 2026-02-12,19:25:41.000,43,11147528,5565,0,1770924340,13134.545092959997,28983.62085054,53264.09218968001 2026-02-12,19:25:42.000,43,11147502,5605,0,1770924341,13134.531620339993,26216.13241254,53264.06424120001 2026-02-12,19:25:43.000,43,11147521,6084,0,1770924342,13134.491202479992,28983.60675228,53264.071228320005 2026-02-12,19:25:44.000,43,11147430,5605,0,1770924343,13134.450784619992,27599.88368067,53264.0293056 2026-02-12,19:25:45.000,43,11147486,4885,0,1770924344,13134.423839379997,31289.778975690002,53264.01533136001 2026-02-12,19:25:46.000,43,11147569,5085,0,1770924345,13134.511411409992,22987.363005599997,53264.10616392 2026-02-12,19:25:48.000,43,11147590,5925,0,1770924347,13134.639401300003,32673.445654259995,53264.12712528 2026-02-12,19:25:49.000,43,11147477,5725,0,1770924348,13134.706764399998,22526.03269275,53264.03629272 2026-02-12,19:25:50.000,43,11147521,5285,0,1770924349,13134.679819159988,29444.626903409997,53264.05725408 2026-02-12,19:25:51.000,43,11147616,4765,0,1770924350,13134.673082849993,28060.953175710005,53264.071228320005 2026-02-12,19:25:52.000,43,11147578,4805,0,1770924351,13134.673082849993,28983.45872055,53264.15507376 2026-02-12,19:25:53.000,43,11147635,5445,0,1770924352,13134.646137609998,28983.493966199996,53264.05725408 2026-02-12,19:25:54.000,43,11147489,5005,0,1770924353,13134.679819159988,28983.522162719994,53264.03629272 2026-02-12,19:25:55.000,43,11147356,4605,0,1770924354,13134.686555469998,30367.217037809998,53264.08520256001 2026-02-12,19:25:56.000,43,11147629,5365,0,1770924355,13134.558565580002,30367.273430850008,53264.13411240001 2026-02-12,19:25:57.000,43,11147496,5445,0,1770924356,13134.598983440002,28983.663145319995,53264.022318480005 2026-02-12,19:25:59.000,43,11147529,6005,0,1770924358,13134.619192370003,24371.121322859995,53264.0293056 2026-02-12,19:26:00.000,43,11147560,4805,0,1770924359,13134.565301889997,32673.650079030005,53264.15507376 2026-02-12,19:26:01.000,43,11147521,6245,0,1770924360,13134.592247129993,28061.051863529996,53264.07821544 2026-02-12,19:26:02.000,43,11147475,6005,0,1770924361,13134.605719749998,33134.81121276,53264.04327984001 2026-02-12,19:26:03.000,43,11147501,6245,0,1770924362,13134.605719749998,25293.633916830004,53264.03629272 2026-02-12,19:26:04.000,43,11147529,6284,0,1770924363,13134.625928679998,28983.557408370005,53264.120138160004 2026-02-12,19:26:05.000,43,11147532,5684,0,1770924364,13134.605719749998,30828.554399789995,53264.05725408 2026-02-12,19:26:06.000,43,11147459,5845,0,1770924365,13134.632664989993,30828.48390849,53264.10616392 2026-02-12,19:26:07.000,43,11147536,4925,0,1770924366,13134.578774510002,30367.259332589994,53264.08520256001 2026-02-12,19:26:08.000,43,11147522,5565,0,1770924367,13134.572038199993,31751.038797240006,53264.06424120001 2026-02-12,19:26:10.000,43,11147495,5165,0,1770924369,13134.565301889997,30367.153595640004,53264.06424120001 2026-02-12,19:26:11.000,43,11147526,5805,0,1770924370,13134.632664989993,29905.90082322,53264.04327984001 2026-02-12,19:26:12.000,43,11147468,4845,0,1770924371,13134.518147720002,28060.868586149998,53264.00135712 2026-02-12,19:26:13.000,43,11147557,5925,0,1770924372,13134.457520930002,28983.345934469995,53264.00135712 2026-02-12,19:26:14.000,43,11147494,5365,0,1770924373,13134.524884029997,26677.138465409997,53264.00834424 2026-02-12,19:26:15.000,43,11147525,4925,0,1770924374,13134.598983440002,27599.54532243,53264.03629272 2026-02-12,19:26:16.000,43,11147412,5325,0,1770924375,13134.659610229988,31289.49701049,53263.99437000001 2026-02-12,19:26:17.000,43,11147502,4885,0,1770924376,13134.625928679998,26677.032728460006,53264.04327984001 2026-02-12,19:26:18.000,43,11147520,4765,0,1770924377,13134.612456059993,29444.45067516,53264.07821544 2026-02-12,19:26:19.000,43,11147536,5285,0,1770924378,13134.632664989993,30366.956220000007,53264.05026696 2026-02-12,19:26:21.000,43,11147408,4765,0,1770924380,13134.619192370003,35901.85555557,53264.03629272 2026-02-12,19:26:22.000,43,11147431,5245,0,1770924381,13134.652873919993,30828.230139809995,53264.03629272 2026-02-12,19:26:23.000,43,11147484,5684,0,1770924382,13134.592247129993,30828.286532850005,53264.04327984001 2026-02-12,19:26:24.000,43,11147522,4405,0,1770924383,13134.619192370003,29444.542313850005,53264.071228320005 2026-02-12,19:26:25.000,43,11147435,6045,0,1770924384,13134.619192370003,26677.046826720005,53264.120138160004 2026-02-12,19:26:26.000,43,11147399,5245,0,1770924385,13134.518147720002,28522.00857249,53264.00135712 2026-02-12,19:26:27.000,43,11147410,5525,0,1770924386,13134.524884029997,31289.616845700002,53263.96642152001 2026-02-12,19:26:28.000,43,11147532,4525,0,1770924387,13134.565301889997,28983.43757316,53263.98039576 2026-02-12,19:26:29.000,43,11147472,4565,0,1770924388,13134.551829269993,32212.192881840005,53263.99437000001 2026-02-12,19:26:30.000,43,11147434,5485,0,1770924389,13134.565301889997,31750.968305939998,53264.00135712 2026-02-12,19:26:32.000,43,11147516,4765,0,1770924391,13134.652873919993,25754.81619795,53264.08520256001 2026-02-12,19:26:33.000,43,11147434,4965,0,1770924392,13134.598983440002,28983.641997929997,53264.09218968001 2026-02-12,19:26:34.000,43,11147576,4725,0,1770924393,13134.578774510002,26677.448627129997,53264.08520256001 2026-02-12,19:26:35.000,43,11147287,6324,0,1770924394,13134.592247129993,33596.15562387,53263.96642152001 2026-02-12,19:26:36.000,43,11147260,5565,0,1770924395,13134.551829269993,26216.231100360004,53264.08520256001 2026-02-12,19:26:37.000,43,11147490,4645,0,1770924396,13134.497938790002,31751.27846766,53264.0293056 2026-02-12,19:26:38.000,43,11147498,4605,0,1770924397,13134.565301889997,27599.982368490004,53264.09218968001 2026-02-12,19:26:39.000,43,11147559,4965,0,1770924398,13134.484466169997,29906.344918410003,53264.071228320005 2026-02-12,19:26:40.000,43,11147503,5285,0,1770924399,13134.504675099997,28983.888717480004,53263.98738288 2026-02-12,19:26:41.000,43,11147443,6084,0,1770924400,13134.477729860002,31751.292565919997,53263.96642152001 2026-02-12,19:26:43.000,43,11147557,6005,0,1770924402,13134.545092959997,30367.484904750003,53263.93148592 2026-02-12,19:26:44.000,43,11147565,5085,0,1770924403,13134.497938790002,28061.383172639995,53263.98039576 2026-02-12,19:26:45.000,43,11147595,5165,0,1770924404,13134.565301889997,34057.60577193,53263.87558896001 2026-02-12,19:26:46.000,43,11147431,6245,0,1770924405,13134.686555469998,22987.708412969994,53263.96642152001 2026-02-12,19:26:47.000,43,11147591,6084,0,1770924406,13134.639401300003,29906.39426232,53263.93148592 2026-02-12,19:26:48.000,43,11147522,5605,0,1770924407,13134.652873919993,28983.952159649998,53264.022318480005 2026-02-12,19:26:49.000,43,11147513,5884,0,1770924408,13134.619192370003,30828.97734759,53264.00834424 2026-02-12,19:26:50.000,43,11147486,4565,0,1770924409,13134.673082849993,30367.745722559994,53264.00135712 2026-02-12,19:26:51.000,43,11147504,4845,0,1770924410,13134.679819159988,25755.344882699996,53264.04327984001 2026-02-12,19:26:52.000,43,11147540,4885,0,1770924411,13134.740445949988,27600.306628470003,53264.07821544 2026-02-12,19:26:54.000,43,11147679,6205,0,1770924413,13134.726973329998,28522.833320699996,53263.98039576 2026-02-12,19:26:55.000,43,11147473,5845,0,1770924414,13134.639401300003,33596.79004557,53263.89655032001 2026-02-12,19:26:56.000,43,11147466,4565,0,1770924415,13134.693291779993,28984.24117398,53263.8895632 2026-02-12,19:26:57.000,43,11147601,5285,0,1770924416,13134.652873919993,32674.228107689996,53264.04327984001 2026-02-12,19:26:58.000,43,11147559,5205,0,1770924417,13134.666346539998,30368.077031670007,53264.01533136001 2026-02-12,19:26:59.000,43,11147638,5684,0,1770924418,13134.673082849993,28523.065941990004,53264.07821544 2026-02-12,19:27:00.000,43,11147559,5245,0,1770924419,13134.720237019988,29445.55033944,53264.11315104001 2026-02-12,19:27:01.000,43,11147609,6124,0,1770924420,13134.733709639993,28061.827267829998,53264.0991768 2026-02-12,19:27:02.000,43,11147470,4685,0,1770924421,13134.733709639993,30368.091129930006,53264.17603512 2026-02-12,19:27:03.000,43,11147559,6324,0,1770924422,13134.767391189998,27139.385165159998,53264.07821544 2026-02-12,19:27:05.000,43,11147595,5405,0,1770924424,13134.794336429994,28984.473795269994,53264.14808664 2026-02-12,19:27:06.000,43,11147437,6284,0,1770924425,13134.780863809989,28984.501991790006,53264.17603512 2026-02-12,19:27:07.000,43,11147523,6084,0,1770924426,13134.767391189998,26678.20993317,53264.08520256001 2026-02-12,19:27:08.000,43,11147476,5645,0,1770924427,13134.774127499993,31290.76585389,53264.11315104001 2026-02-12,19:27:09.000,43,11147326,4725,0,1770924428,13134.774127499993,27600.708428879996,53264.15507376 2026-02-12,19:27:10.000,43,11147531,5245,0,1770924429,13134.814545359994,30829.520130599994,53264.141099520006 2026-02-12,19:27:11.000,43,11147553,5845,0,1770924430,13134.767391189998,34058.32478318999,53264.17603512 2026-02-12,19:27:12.000,43,11147522,5645,0,1770924431,13134.706764399998,31752.05387196,53264.09218968001 2026-02-12,19:27:13.000,43,11147584,4685,0,1770924432,13134.666346539998,24371.988365850004,53264.19699648 2026-02-12,19:27:14.000,43,11147563,6005,0,1770924433,13134.666346539998,32213.306644380005,53264.15507376 2026-02-12,19:27:16.000,43,11147557,6205,0,1770924435,13134.632664989993,31290.801099539996,53264.190009360005 2026-02-12,19:27:17.000,43,11147650,4645,0,1770924436,13134.598983440002,25294.48686156,53264.15507376 2026-02-12,19:27:18.000,43,11147562,4525,0,1770924437,13134.652873919993,30368.253259920006,53264.17603512 2026-02-12,19:27:19.000,43,11147625,5765,0,1770924438,13134.652873919993,28984.480844399994,53264.16206088001 2026-02-12,19:27:20.000,43,11147514,5485,0,1770924439,13134.686555469998,30829.407344520005,53264.25988056001 2026-02-12,19:27:21.000,43,11147514,4645,0,1770924440,13134.686555469998,29445.613781609994,53264.19699648 2026-02-12,19:27:22.000,43,11147436,4765,0,1770924441,13134.693291779993,29445.55033944,53264.16206088001 2026-02-12,19:27:23.000,43,11147566,4645,0,1770924442,13134.659610229988,26216.879620320004,53264.21097072001 2026-02-12,19:27:24.000,43,11147497,5565,0,1770924443,13134.646137609998,27600.65203584,53264.25289344001 2026-02-12,19:27:25.000,43,11147495,6284,0,1770924444,13134.659610229988,30829.386197130007,53264.16206088001 2026-02-12,19:27:27.000,43,11147564,4885,0,1770924446,13134.646137609998,35441.942117850005,53264.25289344001 2026-02-12,19:27:28.000,43,11147557,5805,0,1770924447,13134.673082849993,32213.20090743,53264.22494496 2026-02-12,19:27:29.000,43,11147594,5725,0,1770924448,13134.625928679998,27600.67318323,53264.10616392 2026-02-12,19:27:30.000,43,11147473,4845,0,1770924449,13134.578774510002,28523.157580679996,53264.21097072001 2026-02-12,19:27:31.000,43,11147567,5245,0,1770924450,13134.565301889997,31290.730608240003,53264.21097072001 2026-02-12,19:27:32.000,43,11147519,5085,0,1770924451,13134.565301889997,25294.416370260005,53264.17603512 2026-02-12,19:27:33.000,43,11147546,5565,0,1770924452,13134.585510819998,32213.236153079997,53264.190009360005 2026-02-12,19:27:34.000,43,11147626,4685,0,1770924453,13134.538356650002,32213.116317869994,53264.18302224001 2026-02-12,19:27:35.000,43,11147493,5965,0,1770924454,13134.598983440002,29445.578535959998,53264.190009360005 2026-02-12,19:27:36.000,43,11147520,5645,0,1770924455,13134.612456059993,30368.112277320004,53264.13411240001 2026-02-12,19:27:38.000,43,11147458,5044,0,1770924457,13134.538356650002,27139.279428210008,53264.17603512 2026-02-12,19:27:39.000,43,11147582,5445,0,1770924458,13134.524884029997,24371.86148151,53264.14808664 2026-02-12,19:27:40.000,43,11147550,4605,0,1770924459,13134.531620339993,31751.870594580003,53264.18302224001 2026-02-12,19:27:41.000,43,11147547,5165,0,1770924460,13134.531620339993,28984.318714409994,53264.120138160004 2026-02-12,19:27:42.000,43,11147524,4845,0,1770924461,13134.572038199993,31290.561429120004,53264.08520256001 2026-02-12,19:27:43.000,43,11147396,4925,0,1770924462,13134.511411409992,30829.365049739994,53264.26686768 2026-02-12,19:27:44.000,43,11147547,5285,0,1770924463,13134.504675099997,28523.080040250003,53264.19699648 2026-02-12,19:27:45.000,43,11147491,6084,0,1770924464,13134.444048309997,31751.955184139995,53264.25289344001 2026-02-12,19:27:46.000,43,11147594,5725,0,1770924465,13134.497938790002,31290.638969549997,53264.17603512 2026-02-12,19:27:47.000,43,11147555,5405,0,1770924466,13134.450784619992,32213.024679180002,53264.141099520006 2026-02-12,19:27:49.000,43,11147516,4965,0,1770924468,13134.470993549992,28061.79202218,53264.14808664 2026-02-12,19:27:50.000,43,11147486,4605,0,1770924469,13134.423839379997,29445.5644377,53264.16206088001 2026-02-12,19:27:51.000,43,11147492,5765,0,1770924470,13134.417103070002,31290.547330860005,53264.120138160004 2026-02-12,19:27:52.000,43,11147529,5245,0,1770924471,13134.437312000002,33596.726603400006,53264.22494496 2026-02-12,19:27:53.000,43,11147474,4845,0,1770924472,13134.484466169997,28061.686285229996,53264.169048 2026-02-12,19:27:54.000,43,11147516,5365,0,1770924473,13134.444048309997,28522.96725417,53264.11315104001 2026-02-12,19:27:55.000,43,11147592,4525,0,1770924474,13134.423839379997,25294.240142010007,53264.17603512 2026-02-12,19:27:56.000,43,11147498,5805,0,1770924475,13134.464257239997,28061.66513784,53264.07821544 2026-02-12,19:27:57.000,43,11147430,5245,0,1770924476,13134.457520930002,33135.36809403,53264.238919200005 2026-02-12,19:27:58.000,43,11147499,4805,0,1770924477,13134.390157829992,34057.80314757,53264.11315104001 2026-02-12,19:28:00.000,43,11147536,4445,0,1770924479,13134.383421519997,29906.612785350007,53264.14808664 2026-02-12,19:28:01.000,43,11147512,5125,0,1770924480,13134.410366759992,28522.819222439997,53264.19699648 2026-02-12,19:28:02.000,43,11147535,4685,0,1770924481,13134.383421519997,31290.335856959995,53264.22494496 2026-02-12,19:28:03.000,43,11147508,4605,0,1770924482,13134.410366759992,27139.018610400002,53264.22494496 2026-02-12,19:28:04.000,43,11147571,5845,0,1770924483,13134.295849490001,29906.619834480007,53264.18302224001 2026-02-12,19:28:05.000,43,11147530,4365,0,1770924484,13134.255431630001,29445.37411119,53264.190009360005 2026-02-12,19:28:06.000,43,11147449,4925,0,1770924485,13134.255431630001,32212.961237010008,53264.19699648 2026-02-12,19:28:07.000,43,11147453,4725,0,1770924486,13134.181332219996,32212.89074571,53264.18302224001 2026-02-12,19:28:08.000,43,11147488,5285,0,1770924487,13134.221750079996,28983.966257909997,53264.18302224001 2026-02-12,19:28:09.000,43,11147516,4365,0,1770924488,13134.161123289996,24371.56541805,53264.05026696 2026-02-12,19:28:11.000,43,11147448,5405,0,1770924490,13134.241959009996,30367.788017340004,53264.18302224001 2026-02-12,19:28:12.000,43,11147533,5725,0,1770924491,13134.268904249991,31290.216021750006,53264.18302224001 2026-02-12,19:28:13.000,43,11147580,4445,0,1770924492,13134.329531039992,26216.555360340004,53264.25289344001 2026-02-12,19:28:14.000,43,11147589,5765,0,1770924493,13134.221750079996,31290.328807829996,53264.22494496 2026-02-12,19:28:15.000,43,11147516,4285,0,1770924494,13134.275640560001,30829.13242845,53264.23193208001 2026-02-12,19:28:16.000,43,11147526,4285,0,1770924495,13134.235222700001,28061.566450020007,53264.2039836 2026-02-12,19:28:17.000,43,11147532,5285,0,1770924496,13134.248695319991,31290.43454478,53264.14808664 2026-02-12,19:28:18.000,43,11147523,4965,0,1770924497,13134.208277459991,27600.433512810007,53264.238919200005 2026-02-12,19:28:19.000,43,11147504,5285,0,1770924498,13134.181332219996,27139.265329949994,53264.25988056001 2026-02-12,19:28:20.000,43,11147516,5085,0,1770924499,13134.241959009996,29445.486897270006,53264.141099520006 2026-02-12,19:28:22.000,43,11147495,5605,0,1770924501,13134.147650669991,28061.742678270006,53264.25289344001 2026-02-12,19:28:23.000,43,11147567,4845,0,1770924502,13134.11396912,33135.62891184,53264.26686768 2026-02-12,19:28:24.000,43,11147548,4325,0,1770924503,13134.13417805,26216.809129019995,53264.25988056001 2026-02-12,19:28:25.000,43,11147500,5205,0,1770924504,13134.100496499996,31290.575527380002,53264.26686768 2026-02-12,19:28:26.000,43,11147532,4565,0,1770924505,13134.140914359996,28984.318714409994,53264.32975176001 2026-02-12,19:28:27.000,43,11147546,4205,0,1770924506,13134.12744173999,32674.263353340008,53264.2738548 2026-02-12,19:28:28.000,43,11147494,5205,0,1770924507,13134.120705429996,27139.314673860004,53264.25289344001 2026-02-12,19:28:29.000,43,11147488,5285,0,1770924508,13134.11396912,33135.57251880001,53264.308790400006 2026-02-12,19:28:30.000,43,11147434,5405,0,1770924509,13134.11396912,25294.29653505,53264.18302224001 2026-02-12,19:28:31.000,43,11147584,5325,0,1770924510,13134.08702387999,28984.290517889996,53264.2738548 2026-02-12,19:28:33.000,43,11147441,5965,0,1770924512,13134.02639708999,32674.446630720005,53264.23193208001 2026-02-12,19:28:34.000,43,11147523,5725,0,1770924513,13133.95229768,34519.42952388,53264.2738548 2026-02-12,19:28:35.000,43,11147515,5765,0,1770924514,13134.019660779995,28984.459697009996,53264.25289344001 2026-02-12,19:28:36.000,43,11147507,4765,0,1770924515,13133.96577029999,28061.904808260006,53264.287829040004 2026-02-12,19:28:37.000,43,11147490,5325,0,1770924516,13133.92535243999,28061.95415217,53264.25289344001 2026-02-12,19:28:38.000,43,11147515,5044,0,1770924517,13133.98597922999,27139.50500037,53264.23193208001 2026-02-12,19:28:39.000,43,11147532,4645,0,1770924518,13133.96577029999,32213.229103949998,53264.15507376 2026-02-12,19:28:40.000,43,11147572,5365,0,1770924519,13133.95229768,33597.12135468,53264.17603512 2026-02-12,19:28:41.000,43,11147594,5205,0,1770924520,13133.97250661,26678.259277079997,53264.19699648 2026-02-12,19:28:42.000,43,11147412,4285,0,1770924521,13133.918616129995,28523.298563279997,53264.24590632 2026-02-12,19:28:44.000,43,11147559,5765,0,1770924523,13133.81083517,29907.070978799995,53264.19699648 2026-02-12,19:28:45.000,43,11147565,4885,0,1770924524,13133.84451671999,26217.08404509,53264.169048 2026-02-12,19:28:46.000,43,11147560,5405,0,1770924525,13133.84451671999,32674.636957230003,53264.23193208001 2026-02-12,19:28:47.000,43,11147538,5285,0,1770924526,13133.82430778999,35442.13949349,53264.169048 2026-02-12,19:28:48.000,43,11147541,5645,0,1770924527,13133.79062624,23910.89067429,53264.21795784 2026-02-12,19:28:49.000,43,11147482,5405,0,1770924528,13133.79062624,30368.415389910006,53264.17603512 2026-02-12,19:28:50.000,43,11147490,5405,0,1770924529,13133.777153619994,23449.644950999995,53264.18302224001 2026-02-12,19:28:51.000,43,11147561,4965,0,1770924530,13133.76368099999,32213.489921760003,53264.16206088001 2026-02-12,19:28:52.000,43,11147488,5245,0,1770924531,13133.709790519999,31291.040769960004,53264.23193208001 2026-02-12,19:28:53.000,43,11147544,5445,0,1770924532,13133.709790519999,29907.19081401,53264.10616392 2026-02-12,19:28:55.000,43,11147512,4605,0,1770924534,13133.676108969994,30829.844390579994,53264.16206088001 2026-02-12,19:28:56.000,43,11147508,4365,0,1770924535,13133.74347206999,25294.78997415,53264.22494496 2026-02-12,19:28:57.000,43,11147545,4725,0,1770924536,13133.756944689994,29907.289501830004,53264.238919200005 2026-02-12,19:28:58.000,43,11147480,5405,0,1770924537,13133.817571479995,28984.798055249994,53264.21097072001 2026-02-12,19:28:59.000,43,11147568,5245,0,1770924538,13133.76368099999,27600.97629582,53264.25988056001 2026-02-12,19:29:00.000,43,11147657,4605,0,1770924539,13133.837780409995,28984.840350030005,53264.13411240001 2026-02-12,19:29:01.000,43,11147554,5085,0,1770924540,13133.79062624,29907.31769835,53264.15507376 2026-02-12,19:29:02.000,43,11147517,5725,0,1770924541,13133.729999449999,29446.100171579994,53264.190009360005 2026-02-12,19:29:03.000,43,11147533,4885,0,1770924542,13133.77041731,31752.23010021,53264.0991768 2026-02-12,19:29:04.000,43,11147555,4885,0,1770924543,13133.736735759994,33597.311681189996,53264.12712528 2026-02-12,19:29:06.000,43,11147515,5325,0,1770924545,13133.622218489989,28062.412345620003,53264.06424120001 2026-02-12,19:29:07.000,43,11147490,5605,0,1770924546,13133.642427419989,30829.914881880002,53264.08520256001 2026-02-12,19:29:08.000,43,11147470,4445,0,1770924547,13133.615482179994,28523.538233700005,53264.141099520006 2026-02-12,19:29:09.000,43,11147530,5325,0,1770924548,13133.696317899994,32674.792038090003,53264.12712528 2026-02-12,19:29:10.000,43,11147558,5405,0,1770924549,13133.74347206999,29907.381140519996,53264.190009360005 2026-02-12,19:29:11.000,43,11147507,5165,0,1770924550,13133.75020838,27139.801063830004,53264.17603512 2026-02-12,19:29:12.000,43,11147451,5044,0,1770924551,13133.736735759994,29907.359993129998,53264.19699648 2026-02-12,19:29:13.000,43,11147635,6005,0,1770924552,13133.68284527999,26217.344862900005,53264.190009360005 2026-02-12,19:29:14.000,43,11147495,5845,0,1770924553,13133.729999449999,26217.38010855,53264.24590632 2026-02-12,19:29:15.000,43,11147562,4805,0,1770924554,13133.68284527999,28523.707412820004,53264.120138160004 2026-02-12,19:29:17.000,43,11147534,5044,0,1770924556,13133.669372659999,28984.88969394,53264.11315104001 2026-02-12,19:29:18.000,43,11147407,5884,0,1770924557,13133.642427419989,34520.01460167,53264.2039836 2026-02-12,19:29:19.000,43,11147553,6045,0,1770924558,13133.622218489989,29446.170662880002,53264.12712528 2026-02-12,19:29:20.000,43,11147577,4845,0,1770924559,13133.696317899994,27139.85745687,53264.120138160004 2026-02-12,19:29:21.000,43,11147434,5525,0,1770924560,13133.74347206999,29907.388189649995,53264.190009360005 2026-02-12,19:29:22.000,43,11147490,4525,0,1770924561,13133.78388992999,24833.713429979995,53264.2039836 2026-02-12,19:29:23.000,43,11147450,5565,0,1770924562,13133.77041731,31752.462721500007,53264.190009360005 2026-02-12,19:29:24.000,43,11147494,4405,0,1770924563,13133.77041731,31752.476819760006,53264.190009360005 2026-02-12,19:29:25.000,43,11147581,4965,0,1770924564,13133.74347206999,31752.52616367,53264.169048 2026-02-12,19:29:26.000,43,11147464,4925,0,1770924565,13133.77041731,32674.933020690005,53264.11315104001 2026-02-12,19:29:28.000,43,11147517,5645,0,1770924567,13133.75020838,31291.209949080003,53264.16206088001 2026-02-12,19:29:29.000,43,11147557,6245,0,1770924568,13133.68284527999,31291.273391249997,53264.11315104001 2026-02-12,19:29:30.000,43,11147479,5925,0,1770924569,13133.689581589999,25756.190778300006,53264.05725408 2026-02-12,19:29:31.000,43,11147527,4885,0,1770924570,13133.676108969994,30830.041766220005,53264.07821544 2026-02-12,19:29:32.000,43,11147522,4565,0,1770924571,13133.716526829994,32213.66615001,53264.17603512 2026-02-12,19:29:33.000,43,11147500,4765,0,1770924572,13133.696317899994,28062.412345620003,53264.22494496 2026-02-12,19:29:34.000,43,11147585,6124,0,1770924573,13133.716526829994,31752.497967150004,53264.120138160004 2026-02-12,19:29:35.000,43,11147530,4605,0,1770924574,13133.75020838,34519.922962979996,53264.19699648 2026-02-12,19:29:36.000,43,11147479,5165,0,1770924575,13133.78388992999,32213.553363929997,53264.26686768 2026-02-12,19:29:37.000,43,11147529,4925,0,1770924576,13133.797362549994,28984.88969394,53264.17603512 2026-02-12,19:29:39.000,43,11147532,4885,0,1770924578,13133.79062624,28984.805104379993,53264.24590632 2026-02-12,19:29:40.000,43,11147516,4525,0,1770924579,13133.77041731,29907.296550960004,53264.25289344001 2026-02-12,19:29:41.000,43,11147504,5605,0,1770924580,13133.777153619994,30829.816194059997,53264.21795784 2026-02-12,19:29:42.000,43,11147432,4685,0,1770924581,13133.756944689994,27139.758769050008,53264.22494496 2026-02-12,19:29:43.000,43,11147527,5165,0,1770924582,13133.78388992999,30829.858488840007,53264.238919200005 2026-02-12,19:29:44.000,43,11147592,4885,0,1770924583,13133.84451671999,25756.056844830004,53264.17603512 2026-02-12,19:29:45.000,43,11147622,4445,0,1770924584,13133.78388992999,32213.66615001,53264.26686768 2026-02-12,19:29:46.000,43,11147542,4725,0,1770924585,13133.8310441,26217.210929430003,53264.32975176001 2026-02-12,19:29:47.000,43,11147529,5845,0,1770924586,13133.81083517,33135.903827910006,53264.25988056001 2026-02-12,19:29:48.000,43,11147347,5005,0,1770924587,13133.82430778999,31752.23714934,53264.21795784 2026-02-12,19:29:50.000,43,11147351,5365,0,1770924589,13133.78388992999,24833.33982609,53264.24590632 2026-02-12,19:29:51.000,43,11147553,5884,0,1770924590,13133.77041731,30368.380144259994,53264.29481616 2026-02-12,19:29:52.000,43,11147459,5165,0,1770924591,13133.79062624,30368.401291650007,53264.25988056001 2026-02-12,19:29:53.000,43,11147508,4285,0,1770924592,13133.81083517,32213.341890030002,53264.28084192001 2026-02-12,19:29:54.000,43,11147434,4885,0,1770924593,13133.797362549994,29907.01458576,53264.25988056001 2026-02-12,19:29:55.000,43,11147456,4365,0,1770924594,13133.77041731,34519.69034169,53264.238919200005 2026-02-12,19:29:56.000,43,11147499,5325,0,1770924595,13133.77041731,27600.941050170004,53264.2738548 2026-02-12,19:29:57.000,43,11147513,5884,0,1770924596,13133.777153619994,33135.875631389994,53264.18302224001 2026-02-12,19:29:58.000,43,11147526,4685,0,1770924597,13133.78388992999,28523.326759799995,53264.21795784 2026-02-12,19:29:59.000,43,11147418,4645,0,1770924598,13133.837780409995,29907.049831409997,53264.287829040004 2026-02-12,19:30:01.000,43,11147435,6485,0,1770924600,13133.76368099999,27600.793018440003,53264.14808664 2026-02-12,19:30:02.000,43,11147460,4725,0,1770924601,13133.79062624,25755.880616580005,53264.19699648 2026-02-12,19:30:03.000,43,11147472,4685,0,1770924602,13133.837780409995,27139.603688190007,53264.287829040004 2026-02-12,19:30:04.000,43,11147447,5165,0,1770924603,13133.857989339995,30829.62586755,53264.21795784 2026-02-12,19:30:05.000,43,11147474,5485,0,1770924604,13133.857989339995,25294.508008949997,53264.21097072001 2026-02-12,19:30:06.000,43,11147562,5765,0,1770924605,13133.857989339995,29907.063929669996,53264.287829040004 2026-02-12,19:30:07.000,43,11147474,5605,0,1770924606,13133.857989339995,28984.55838483,53264.19699648 2026-02-12,19:30:08.000,43,11147523,5005,0,1770924607,13133.857989339995,30368.380144259994,53264.24590632 2026-02-12,19:30:09.000,43,11147560,5485,0,1770924608,13133.89167089,33135.82628748,53264.30180328001 2026-02-12,19:30:10.000,43,11147536,4685,0,1770924609,13133.857989339995,29907.106224450006,53264.14808664 2026-02-12,19:30:12.000,43,11147455,5285,0,1770924611,13133.94556136999,26678.336817510004,53264.2039836 2026-02-12,19:30:13.000,43,11147529,5085,0,1770924612,13133.918616129995,28523.376103710005,53264.26686768 2026-02-12,19:30:14.000,43,11147543,5125,0,1770924613,13133.95229768,24833.32572783,53264.16206088001 2026-02-12,19:30:15.000,43,11147477,5044,0,1770924614,13133.959033989995,27139.610737320007,53264.14808664 2026-02-12,19:30:16.000,43,11147517,4925,0,1770924615,13133.94556136999,33135.903827910006,53264.308790400006 2026-02-12,19:30:17.000,43,11147521,6005,0,1770924616,13133.959033989995,32213.35598829,53264.22494496 2026-02-12,19:30:18.000,43,11147476,4725,0,1770924617,13134.019660779995,25755.852420060008,53264.28084192001 2026-02-12,19:30:19.000,43,11147517,5245,0,1770924618,13133.96577029999,27600.877607999995,53264.26686768 2026-02-12,19:30:20.000,43,11147503,5085,0,1770924619,13134.019660779995,26678.329768380005,53264.25289344001 2026-02-12,19:30:21.000,43,11147469,5445,0,1770924620,13133.938825059995,30829.752751890002,53264.28084192001 2026-02-12,19:30:23.000,43,11147585,5884,0,1770924622,13133.92535243999,27139.66713036,53264.2039836 2026-02-12,19:30:24.000,43,11147537,6124,0,1770924623,13133.98597922999,23910.911821679998,53264.308790400006 2026-02-12,19:30:25.000,43,11147523,5884,0,1770924624,13133.93208875,32674.806136350002,53264.26686768 2026-02-12,19:30:26.000,43,11147546,5485,0,1770924625,13133.959033989995,32213.504020020002,53264.287829040004 2026-02-12,19:30:27.000,43,11147550,4725,0,1770924626,13133.97250661,28984.791006119995,53264.35071312001 2026-02-12,19:30:28.000,43,11147571,5165,0,1770924627,13133.98597922999,34058.529207960004,53264.287829040004 2026-02-12,19:30:29.000,43,11147575,5325,0,1770924628,13133.95229768,33597.25528815,53264.39962296001 2026-02-12,19:30:30.000,43,11147514,4565,0,1770924629,13133.93208875,31290.984376919994,53264.35071312001 2026-02-12,19:30:31.000,43,11147577,5845,0,1770924630,13134.019660779995,32213.595658709994,53264.2738548 2026-02-12,19:30:32.000,43,11147572,5525,0,1770924631,13133.97250661,31291.09011387,53264.23193208001 2026-02-12,19:30:34.000,43,11147636,4645,0,1770924633,13133.96577029999,28523.453644139998,53264.31577752 2026-02-12,19:30:35.000,43,11147481,5965,0,1770924634,13134.00618815999,27139.68827775,53264.406610080005 2026-02-12,19:30:36.000,43,11147559,5125,0,1770924635,13133.98597922999,27601.039737989995,53264.31577752 2026-02-12,19:30:37.000,43,11147557,5125,0,1770924636,13133.979242919995,27601.025639729996,53264.32975176001 2026-02-12,19:30:38.000,43,11147574,4805,0,1770924637,13133.93208875,29907.268354440006,53264.31577752 2026-02-12,19:30:39.000,43,11147573,5044,0,1770924638,13133.98597922999,24372.284429310006,53264.32975176001 2026-02-12,19:30:40.000,43,11147592,5245,0,1770924639,13133.98597922999,23449.694294910005,53264.32276464 2026-02-12,19:30:41.000,43,11147534,4645,0,1770924640,13134.04660601999,30829.710457110006,53264.2738548 2026-02-12,19:30:42.000,43,11147610,4725,0,1770924641,13133.94556136999,28062.264313890002,53264.32975176001 2026-02-12,19:30:43.000,43,11147564,4605,0,1770924642,13133.87146196,30829.78799754,53264.30180328001 2026-02-12,19:30:45.000,43,11147537,5245,0,1770924644,13133.89167089,27600.97629582,53264.30180328001 2026-02-12,19:30:46.000,43,11147532,4805,0,1770924645,13133.938825059995,24833.466710430002,53264.26686768 2026-02-12,19:30:47.000,43,11147604,4485,0,1770924646,13133.94556136999,26678.491898370004,53264.28084192001 2026-02-12,19:30:48.000,43,11147344,4605,0,1770924647,13133.95229768,25755.915862230002,53264.31577752 2026-02-12,19:30:49.000,43,11147284,5165,0,1770924648,13133.999451849995,26217.147487259994,53264.29481616 2026-02-12,19:30:50.000,43,11147515,5925,0,1770924649,13134.01292447,29446.02968028,53264.30180328001 2026-02-12,19:30:51.000,43,11147349,5725,0,1770924650,13133.999451849995,30368.507028599997,53264.25289344001 2026-02-12,19:30:52.000,43,11147570,5605,0,1770924651,13134.02639708999,31290.963229529996,53264.357700240005 2026-02-12,19:30:53.000,43,11147444,5645,0,1770924652,13134.039869709995,28062.193822589994,53264.23193208001 2026-02-12,19:30:54.000,43,11147656,4645,0,1770924653,13134.06681494999,26678.350915770003,53264.30180328001 2026-02-12,19:30:56.000,43,11147512,5725,0,1770924655,13134.01292447,34519.59165387,53264.287829040004 2026-02-12,19:30:57.000,43,11147400,4765,0,1770924656,13134.02639708999,33597.12135468,53264.23193208001 2026-02-12,19:30:58.000,43,11147612,5645,0,1770924657,13134.04660601999,28984.58658135,53264.23193208001 2026-02-12,19:30:59.000,43,11147485,5965,0,1770924658,13134.02639708999,27139.554344279997,53264.25988056001 2026-02-12,19:31:00.000,43,11147518,5565,0,1770924659,13134.06681494999,35442.12539523,53264.24590632 2026-02-12,19:31:01.000,43,11147455,5044,0,1770924660,13134.02639708999,26678.280424469995,53264.357700240005 2026-02-12,19:31:02.000,43,11147570,4645,0,1770924661,13134.02639708999,33135.854483999996,53264.25289344001 2026-02-12,19:31:03.000,43,11147521,5205,0,1770924662,13134.05334233,25755.803076149998,53264.287829040004 2026-02-12,19:31:04.000,43,11147469,6124,0,1770924663,13134.01292447,25294.522107209996,53264.25289344001 2026-02-12,19:31:05.000,43,11147555,5325,0,1770924664,13134.080287569996,30829.569474510005,53264.2738548 2026-02-12,19:31:07.000,43,11147562,4845,0,1770924666,13134.06681494999,34058.26839015,53264.26686768 2026-02-12,19:31:08.000,43,11147580,4845,0,1770924667,13134.039869709995,34519.514113440004,53264.26686768 2026-02-12,19:31:09.000,43,11147466,4645,0,1770924668,13134.0331334,28523.192826330007,53264.28084192001 2026-02-12,19:31:10.000,43,11147523,5005,0,1770924669,13133.999451849995,28523.305612409997,53264.26686768 2026-02-12,19:31:11.000,43,11147530,4685,0,1770924670,13133.95229768,31752.04682283,53264.23193208001 2026-02-12,19:31:12.000,43,11147539,5965,0,1770924671,13133.979242919995,29906.972290980004,53264.23193208001 2026-02-12,19:31:13.000,43,11147505,4965,0,1770924672,13133.97250661,25294.261289400005,53264.2738548 2026-02-12,19:31:14.000,43,11147500,4525,0,1770924673,13134.019660779995,28523.080040250003,53264.32276464 2026-02-12,19:31:15.000,43,11147485,6165,0,1770924674,13134.11396912,27139.21598604,53264.357700240005 2026-02-12,19:31:16.000,43,11147516,4485,0,1770924675,13134.100496499996,23910.474775619994,53264.29481616 2026-02-12,19:31:18.000,43,11147540,4605,0,1770924677,13134.08702387999,30368.069982539993,53264.33673888 2026-02-12,19:31:19.000,43,11147536,5525,0,1770924678,13134.100496499996,29906.781964470007,53264.37866160001 2026-02-12,19:31:20.000,43,11147505,5085,0,1770924679,13134.06681494999,27600.694330619997,53264.35071312001 2026-02-12,19:31:21.000,43,11147636,5884,0,1770924680,13133.98597922999,28523.09413851,53264.31577752 2026-02-12,19:31:22.000,43,11147549,6005,0,1770924681,13133.89167089,28523.199875460006,53264.39263584 2026-02-12,19:31:23.000,43,11147546,4685,0,1770924682,13133.87146196,27139.462705590005,53264.29481616 2026-02-12,19:31:24.000,43,11147473,5044,0,1770924683,13133.8310441,29906.86655403,53264.287829040004 2026-02-12,19:31:25.000,43,11147614,4685,0,1770924684,13133.8310441,32674.418434199993,53264.25289344001 2026-02-12,19:31:26.000,43,11147426,5605,0,1770924685,13133.878198269995,26216.823227279994,53264.26686768 2026-02-12,19:31:27.000,43,11147513,5044,0,1770924686,13133.92535243999,25294.374075479995,53264.2039836 2026-02-12,19:31:29.000,43,11147564,4765,0,1770924688,13133.97250661,27139.36401777,53264.30180328001 2026-02-12,19:31:30.000,43,11147558,4805,0,1770924689,13133.98597922999,29906.929996199993,53264.26686768 2026-02-12,19:31:31.000,43,11147481,5884,0,1770924690,13133.959033989995,33596.895782520005,53264.22494496 2026-02-12,19:31:32.000,43,11147461,5165,0,1770924691,13133.91187982,29445.641978130006,53264.21795784 2026-02-12,19:31:33.000,43,11147502,5525,0,1770924692,13133.91187982,29906.965241850005,53264.21795784 2026-02-12,19:31:34.000,43,11147534,5405,0,1770924693,13133.878198269995,29906.951143590006,53264.2738548 2026-02-12,19:31:35.000,43,11147354,4845,0,1770924694,13133.94556136999,32213.250251339996,53264.23193208001 2026-02-12,19:31:36.000,43,11147469,5165,0,1770924695,13133.99271554,28523.164629809995,53264.29481616 2026-02-12,19:31:37.000,43,11147478,4245,0,1770924696,13133.999451849995,30829.569474510005,53264.29481616 2026-02-12,19:31:38.000,43,11147482,4765,0,1770924697,13133.979242919995,28523.362005450006,53264.33673888 2026-02-12,19:31:40.000,43,11147501,5605,0,1770924699,13133.999451849995,29907.092126190008,53264.343726 2026-02-12,19:31:41.000,43,11147585,5085,0,1770924700,13133.99271554,31752.117314129995,53264.308790400006 2026-02-12,19:31:42.000,43,11147437,5285,0,1770924701,13134.00618815999,29445.909845069997,53264.25988056001 2026-02-12,19:31:43.000,43,11147515,5165,0,1770924702,13133.99271554,29445.959188980007,53264.308790400006 2026-02-12,19:31:44.000,43,11147463,6284,0,1770924703,13133.999451849995,31752.138461519993,53264.36468736 2026-02-12,19:31:45.000,43,11147465,5325,0,1770924704,13133.98597922999,30829.696358850008,53264.33673888 2026-02-12,19:31:46.000,43,11147553,5805,0,1770924705,13133.999451849995,28062.250215630003,53264.4135972 2026-02-12,19:31:47.000,43,11147482,4965,0,1770924706,13133.92535243999,27601.032688859996,53264.33673888 2026-02-12,19:31:48.000,43,11147543,5285,0,1770924707,13133.93208875,28984.791006119995,53264.39263584 2026-02-12,19:31:49.000,43,11147422,4805,0,1770924708,13133.90514350999,29446.086073319995,53264.36468736 2026-02-12,19:31:51.000,43,11147256,4965,0,1770924710,13133.94556136999,33597.46676205,53264.357700240005 2026-02-12,19:31:52.000,43,11147448,5765,0,1770924711,13133.94556136999,29907.543270509996,53264.30180328001 2026-02-12,19:31:53.000,43,11147479,6284,0,1770924712,13134.01292447,27139.920899040007,53264.26686768 2026-02-12,19:31:54.000,43,11147450,4685,0,1770924713,13134.01292447,28523.672167170007,53264.37167448 2026-02-12,19:31:55.000,43,11147561,5965,0,1770924714,13134.00618815999,28523.792002379996,53264.46250704 2026-02-12,19:31:56.000,43,11147469,5245,0,1770924715,13134.0331334,30368.774895540002,53264.31577752 2026-02-12,19:31:57.000,43,11147521,6005,0,1770924716,13134.0331334,28523.7497076,53264.39263584 2026-02-12,19:31:58.000,43,11147484,5485,0,1770924717,13134.0331334,28062.532180830007,53264.37167448 2026-02-12,19:31:59.000,43,11147642,5605,0,1770924718,13134.0331334,30368.760797280003,53264.32276464 2026-02-12,19:32:00.000,43,11147460,5845,0,1770924719,13133.999451849995,27601.244162760006,53264.32276464 2026-02-12,19:32:02.000,43,11147360,4765,0,1770924721,13134.05334233,28523.73560934,53264.43455856 2026-02-12,19:32:03.000,43,11147422,4605,0,1770924722,13134.100496499996,28062.468738659998,53264.357700240005 2026-02-12,19:32:04.000,43,11147332,5765,0,1770924723,13134.10723280999,29446.107220709993,53264.455519920004 2026-02-12,19:32:05.000,43,11147412,5525,0,1770924724,13134.06681494999,27139.885653389996,53264.4834684 2026-02-12,19:32:06.000,43,11147341,5884,0,1770924725,13134.080287569996,27139.85745687,53264.39962296001 2026-02-12,19:32:07.000,43,11147424,4565,0,1770924726,13134.08702387999,28062.384149100006,53264.455519920004 2026-02-12,19:32:08.000,43,11147361,6045,0,1770924727,13134.04660601999,30368.584569030005,53264.406610080005 2026-02-12,19:32:09.000,43,11147356,4565,0,1770924728,13134.080287569996,26678.484849240005,53264.39263584 2026-02-12,19:32:10.000,43,11147402,4885,0,1770924729,13134.120705429996,24833.424415650006,53264.43455856 2026-02-12,19:32:11.000,43,11147434,4605,0,1770924730,13134.100496499996,28062.081036510004,53264.4135972 2026-02-12,19:32:13.000,43,11147346,4845,0,1770924732,13134.05334233,28984.593630479998,53264.406610080005 2026-02-12,19:32:14.000,43,11147348,4845,0,1770924733,13134.039869709995,31752.131412389994,53264.39962296001 2026-02-12,19:32:15.000,43,11147319,6405,0,1770924734,13134.039869709995,33135.83333661,53264.44154568 2026-02-12,19:32:16.000,43,11147465,5044,0,1770924735,13134.05334233,29906.922947069994,53264.455519920004 2026-02-12,19:32:17.000,43,11147583,5125,0,1770924736,13134.01292447,25294.500959819998,53264.39263584 2026-02-12,19:32:18.000,43,11147579,6284,0,1770924737,13134.01292447,23910.679200390005,53264.49744264001 2026-02-12,19:32:19.000,43,11147547,5965,0,1770924738,13134.06681494999,30829.379148000007,53264.42058432001 2026-02-12,19:32:20.000,43,11147547,5245,0,1770924739,13133.98597922999,26216.837325540007,53264.44154568 2026-02-12,19:32:21.000,43,11147539,5085,0,1770924740,13134.00618815999,31290.554379990004,53264.53936536 2026-02-12,19:32:22.000,43,11147476,5765,0,1770924741,13134.01292447,32674.376139419997,53264.44853280001 2026-02-12,19:32:24.000,43,11147560,5645,0,1770924743,13134.0331334,34057.93708104,53264.455519920004 2026-02-12,19:32:25.000,43,11147473,5205,0,1770924744,13134.00618815999,27600.525151499998,53264.43455856 2026-02-12,19:32:26.000,43,11147514,4805,0,1770924745,13133.97250661,27600.36302151,53264.343726 2026-02-12,19:32:27.000,43,11147532,4725,0,1770924746,13133.93208875,28522.833320699996,53264.39263584 2026-02-12,19:32:28.000,43,11147551,5925,0,1770924747,13133.92535243999,34980.39328197,53264.38564872 2026-02-12,19:32:29.000,43,11147639,4925,0,1770924748,13133.959033989995,31751.525187210005,53264.35071312001 2026-02-12,19:32:30.000,43,11147583,6124,0,1770924749,13133.90514350999,31290.251267400003,53264.43455856 2026-02-12,19:32:31.000,43,11147518,4845,0,1770924750,13133.90514350999,27600.172695,53264.343726 2026-02-12,19:32:32.000,43,11147578,4125,0,1770924751,13133.94556136999,28983.832324439994,53264.4135972 2026-02-12,19:32:33.000,43,11147535,5125,0,1770924752,13133.878198269995,33135.07907969999,53264.406610080005 2026-02-12,19:32:35.000,43,11147644,4805,0,1770924754,13133.918616129995,30367.5201504,53264.39962296001 2026-02-12,19:32:36.000,43,11147568,5684,0,1770924755,13133.87146196,29906.281476239994,53264.357700240005 2026-02-12,19:32:37.000,43,11147558,4645,0,1770924756,13133.857989339995,31289.927007420003,53264.406610080005 2026-02-12,19:32:38.000,43,11147628,4685,0,1770924757,13133.82430778999,28983.691341840007,53264.39263584 2026-02-12,19:32:39.000,43,11147622,5605,0,1770924758,13133.878198269995,30367.421462579994,53264.42058432001 2026-02-12,19:32:40.000,43,11147517,6045,0,1770924759,13133.85125303,30367.294578240006,53264.42058432001 2026-02-12,19:32:41.000,43,11147550,5525,0,1770924760,13133.817571479995,30367.400315189996,53264.33673888 2026-02-12,19:32:42.000,43,11147519,6005,0,1770924761,13133.87146196,28522.396274640007,53264.42058432001 2026-02-12,19:32:43.000,43,11147474,5765,0,1770924762,13133.86472564999,24371.135421119994,53264.406610080005 2026-02-12,19:32:44.000,43,11147530,4605,0,1770924763,13133.84451671999,30828.568498049994,53264.43455856 2026-02-12,19:32:46.000,43,11147562,4765,0,1770924765,13133.878198269995,29906.098198859996,53264.406610080005 2026-02-12,19:32:47.000,43,11147589,5085,0,1770924766,13133.85125303,26216.181756449994,53264.39263584 2026-02-12,19:32:48.000,43,11147599,4925,0,1770924767,13133.89167089,34057.25331543,53264.37167448 2026-02-12,19:32:49.000,43,11147539,6045,0,1770924768,13133.918616129995,31289.877663510008,53264.42757144001 2026-02-12,19:32:50.000,43,11147509,6084,0,1770924769,13133.88493457999,29444.817229919994,53264.44154568 2026-02-12,19:32:51.000,43,11147509,6045,0,1770924770,13133.93208875,32673.69942294,53264.42058432001 2026-02-12,19:32:52.000,43,11147542,5684,0,1770924771,13133.959033989995,29444.859524700005,53264.44853280001 2026-02-12,19:32:53.000,43,11147530,4565,0,1770924772,13133.959033989995,30367.449659100006,53264.53936536 2026-02-12,19:32:54.000,43,11147616,4805,0,1770924773,13133.86472564999,29906.147542770006,53264.43455856 2026-02-12,19:32:55.000,43,11147556,5445,0,1770924774,13133.93208875,27138.652055640006,53264.37167448 2026-02-12,19:32:57.000,43,11147620,4845,0,1770924776,13133.97250661,25293.69030987,53264.46250704 2026-02-12,19:32:58.000,43,11147504,5485,0,1770924777,13133.93208875,29906.140493640007,53264.38564872 2026-02-12,19:32:59.000,43,11147539,5165,0,1770924778,13133.88493457999,28061.080060049993,53264.32276464 2026-02-12,19:33:00.000,43,11147511,5285,0,1770924779,13133.87146196,26677.399283220002,53264.39962296001 2026-02-12,19:33:01.000,43,11147623,5845,0,1770924780,13133.87146196,29906.05590408,53264.51141688 2026-02-12,19:33:02.000,43,11147584,5605,0,1770924781,13133.837780409995,27599.834336760003,53264.44154568 2026-02-12,19:33:03.000,43,11147495,5845,0,1770924782,13133.87146196,28061.044814399997,53264.406610080005 2026-02-12,19:33:04.000,43,11147563,5165,0,1770924783,13133.82430778999,27138.482876520007,53264.406610080005 2026-02-12,19:33:05.000,43,11147583,5285,0,1770924784,13133.84451671999,28983.522162719994,53264.36468736 2026-02-12,19:33:06.000,43,11147492,5605,0,1770924785,13133.797362549994,28983.45872055,53264.49045552 2026-02-12,19:33:08.000,43,11147437,5325,0,1770924787,13133.84451671999,31289.687336999996,53264.44154568 2026-02-12,19:33:09.000,43,11147525,6045,0,1770924788,13133.87146196,28983.423474900002,53264.43455856 2026-02-12,19:33:10.000,43,11147495,5325,0,1770924789,13133.84451671999,28060.882684409997,53264.4135972 2026-02-12,19:33:11.000,43,11147495,5285,0,1770924790,13133.86472564999,28060.812193110003,53264.43455856 2026-02-12,19:33:12.000,43,11147561,5044,0,1770924791,13133.817571479995,28060.783996590006,53264.39263584 2026-02-12,19:33:13.000,43,11147579,5125,0,1770924792,13133.84451671999,26676.962237159998,53264.4135972 2026-02-12,19:33:14.000,43,11147554,4605,0,1770924793,13133.82430778999,34979.364108990005,53264.357700240005 2026-02-12,19:33:15.000,43,11147616,5925,0,1770924794,13133.82430778999,28521.952179450003,53264.4135972 2026-02-12,19:33:16.000,43,11147442,5405,0,1770924795,13133.81083517,32673.07205037,53264.44853280001 2026-02-12,19:33:17.000,43,11147526,4765,0,1770924796,13133.79062624,29444.25329952,53264.31577752 2026-02-12,19:33:19.000,43,11147486,4725,0,1770924798,13133.797362549994,22525.595646689995,53264.44853280001 2026-02-12,19:33:20.000,43,11147525,5884,0,1770924799,13133.79062624,23448.016601969997,53264.38564872 2026-02-12,19:33:21.000,43,11147559,5405,0,1770924800,13133.74347206999,27599.157620280006,53264.37866160001 2026-02-12,19:33:22.000,43,11147582,4725,0,1770924801,13133.76368099999,26215.519138229996,53264.39962296001 2026-02-12,19:33:23.000,43,11147561,5965,0,1770924802,13133.77041731,25293.006544260003,53264.39263584 2026-02-12,19:33:24.000,43,11147501,5725,0,1770924803,13133.78388992999,34056.56250068999,53264.33673888 2026-02-12,19:33:25.000,43,11147567,5205,0,1770924804,13133.777153619994,29905.513121070006,53264.343726 2026-02-12,19:33:26.000,43,11147575,6245,0,1770924805,13133.756944689994,32672.839429080006,53264.39962296001 2026-02-12,19:33:27.000,43,11147461,6324,0,1770924806,13133.74347206999,28060.403343569997,53264.308790400006 2026-02-12,19:33:28.000,43,11147513,5085,0,1770924807,13133.76368099999,25292.929003829995,53264.46250704 2026-02-12,19:33:30.000,43,11147574,5445,0,1770924809,13133.797362549994,31750.47486684,53264.38564872 2026-02-12,19:33:31.000,43,11147549,5965,0,1770924810,13133.797362549994,34517.87166615001,53264.343726 2026-02-12,19:33:32.000,43,11147535,5365,0,1770924811,13133.74347206999,30366.744746099997,53264.308790400006 2026-02-12,19:33:33.000,43,11147597,5884,0,1770924812,13133.79062624,30366.70245132,53264.38564872 2026-02-12,19:33:34.000,43,11147484,5485,0,1770924813,13133.72326313999,25754.301611460003,53264.36468736 2026-02-12,19:33:35.000,43,11147497,5965,0,1770924814,13133.76368099999,28060.53022791,53264.406610080005 2026-02-12,19:33:36.000,43,11147550,5525,0,1770924815,13133.74347206999,34056.66823764,53264.36468736 2026-02-12,19:33:37.000,43,11147562,4805,0,1770924816,13133.756944689994,28060.480884000004,53264.343726 2026-02-12,19:33:38.000,43,11147522,4525,0,1770924817,13133.72326313999,33134.19793845,53264.42058432001 2026-02-12,19:33:39.000,43,11147605,5205,0,1770924818,13133.756944689994,28983.000527099997,53264.406610080005 2026-02-12,19:33:41.000,43,11147549,5165,0,1770924820,13133.76368099999,28060.635964860005,53264.36468736 2026-02-12,19:33:42.000,43,11147482,4685,0,1770924821,13133.72326313999,27599.418438089997,53264.38564872 2026-02-12,19:33:43.000,43,11147518,4605,0,1770924822,13133.736735759994,30366.843433920003,53264.32276464 2026-02-12,19:33:44.000,43,11147559,4845,0,1770924823,13133.736735759994,35440.652127060006,53264.37866160001 2026-02-12,19:33:45.000,43,11147593,5884,0,1770924824,13133.74347206999,29905.696398450003,53264.38564872 2026-02-12,19:33:46.000,43,11147503,5725,0,1770924825,13133.72326313999,31289.440617450004,53264.37866160001 2026-02-12,19:33:47.000,43,11147599,5884,0,1770924826,13133.77041731,26215.751759520004,53264.36468736 2026-02-12,19:33:48.000,43,11147590,5645,0,1770924827,13133.756944689994,31750.79912682,53264.43455856 2026-02-12,19:33:49.000,43,11147544,4125,0,1770924828,13133.696317899994,23448.333812819998,53264.4135972 2026-02-12,19:33:50.000,43,11147602,4565,0,1770924829,13133.756944689994,27599.580568079997,53264.455519920004 2026-02-12,19:33:52.000,43,11147517,6084,0,1770924831,13133.75020838,30367.167693900003,53264.406610080005 2026-02-12,19:33:53.000,43,11147628,5525,0,1770924832,13133.716526829994,25754.738657520007,53264.31577752 2026-02-12,19:33:54.000,43,11147432,5365,0,1770924833,13133.72326313999,32212.270422269998,53264.2738548 2026-02-12,19:33:55.000,43,11147587,4805,0,1770924834,13133.676108969994,34979.780007659996,53264.357700240005 2026-02-12,19:33:56.000,43,11147470,5445,0,1770924835,13133.70305420999,25293.563425529996,53264.33673888 2026-02-12,19:33:57.000,43,11147487,4925,0,1770924836,13133.689581589999,26677.378135830004,53264.37167448 2026-02-12,19:33:58.000,43,11147608,5405,0,1770924837,13133.68284527999,26216.13241254,53264.37866160001 2026-02-12,19:33:59.000,43,11147435,5044,0,1770924838,13133.74347206999,28061.213993519996,53264.29481616 2026-02-12,19:34:00.000,43,11147547,5725,0,1770924839,13133.68284527999,32673.69237381,53264.32276464 2026-02-12,19:34:01.000,43,11147492,5405,0,1770924840,13133.696317899994,31751.144534189996,53264.37167448 2026-02-12,19:34:03.000,43,11147455,6045,0,1770924842,13133.676108969994,32212.425503129998,53264.43455856 2026-02-12,19:34:04.000,43,11147536,5405,0,1770924843,13133.68284527999,28522.4808642,53264.42058432001 2026-02-12,19:34:05.000,43,11147618,5925,0,1770924844,13133.669372659999,29444.944114259997,53264.37167448 2026-02-12,19:34:06.000,43,11147466,4365,0,1770924845,13133.689581589999,25293.66916248,53264.406610080005 2026-02-12,19:34:07.000,43,11147487,4685,0,1770924846,13133.68284527999,33134.82531102,53264.357700240005 2026-02-12,19:34:08.000,43,11147538,5325,0,1770924847,13133.635691109994,30828.575547180008,53264.357700240005 2026-02-12,19:34:09.000,43,11147505,4925,0,1770924848,13133.649163729999,30367.259332589994,53264.31577752 2026-02-12,19:34:10.000,43,11147417,5684,0,1770924849,13133.662636349989,29444.75378775,53264.33673888 2026-02-12,19:34:11.000,43,11147551,5485,0,1770924850,13133.622218489989,26677.201907580005,53264.29481616 2026-02-12,19:34:12.000,43,11147496,4365,0,1770924851,13133.642427419989,29444.690345580006,53264.36468736 2026-02-12,19:34:14.000,43,11147604,4365,0,1770924853,13133.655900039994,27599.68630503,53264.343726 2026-02-12,19:34:15.000,43,11147619,4685,0,1770924854,13133.595273249994,23448.46069716,53264.32276464 2026-02-12,19:34:16.000,43,11147481,5085,0,1770924855,13133.602009559989,23448.383156730008,53264.343726 2026-02-12,19:34:17.000,43,11147527,5765,0,1770924856,13133.642427419989,26215.77995604,53264.308790400006 2026-02-12,19:34:18.000,43,11147509,4845,0,1770924857,13133.602009559989,31289.532256139995,53264.25988056001 2026-02-12,19:34:19.000,43,11147533,5445,0,1770924858,13133.622218489989,29905.71754584,53264.33673888 2026-02-12,19:34:20.000,43,11147459,4805,0,1770924859,13133.635691109994,23909.509044809995,53264.308790400006 2026-02-12,19:34:21.000,43,11147578,4085,0,1770924860,13133.649163729999,28060.741701809995,53264.31577752 2026-02-12,19:34:22.000,43,11147552,5325,0,1770924861,13133.689581589999,30828.230139809995,53264.31577752 2026-02-12,19:34:23.000,43,11147540,4885,0,1770924862,13133.628954799999,26676.969286289997,53264.30180328001 2026-02-12,19:34:25.000,43,11147625,5765,0,1770924864,13133.70305420999,32211.896818380003,53264.308790400006 2026-02-12,19:34:26.000,43,11147488,4485,0,1770924865,13133.655900039994,25754.50603623,53264.24590632 2026-02-12,19:34:27.000,43,11147585,4845,0,1770924866,13133.696317899994,30828.216041549997,53264.26686768 2026-02-12,19:34:28.000,43,11147544,4405,0,1770924867,13133.655900039994,32673.121394279995,53264.24590632 2026-02-12,19:34:29.000,43,11147559,4765,0,1770924868,13133.75020838,32673.170738190005,53264.32276464 2026-02-12,19:34:30.000,43,11147525,4885,0,1770924869,13133.68284527999,27599.488929390005,53264.35071312001 2026-02-12,19:34:31.000,43,11147523,5605,0,1770924870,13133.689581589999,29444.387232990004,53264.32276464 2026-02-12,19:34:32.000,43,11147470,4645,0,1770924871,13133.689581589999,28060.727603549996,53264.2738548 2026-02-12,19:34:33.000,43,11147453,5245,0,1770924872,13133.777153619994,31750.573554660004,53264.287829040004 2026-02-12,19:34:34.000,43,11147508,4765,0,1770924873,13133.729999449999,28521.931032060005,53264.2039836 2026-02-12,19:34:36.000,43,11147628,4485,0,1770924875,13133.79062624,28983.071018400005,53264.18302224001 2026-02-12,19:34:37.000,43,11147593,4765,0,1770924876,13133.78388992999,30828.03276417,53264.30180328001 2026-02-12,19:34:38.000,43,11147490,4645,0,1770924877,13133.797362549994,28060.53022791,53264.26686768 2026-02-12,19:34:39.000,43,11147536,5285,0,1770924878,13133.84451671999,29444.182808219994,53264.32276464 2026-02-12,19:34:40.000,43,11147547,4845,0,1770924879,13133.82430778999,31289.16570138,53264.2738548 2026-02-12,19:34:41.000,43,11147471,5845,0,1770924880,13133.8310441,32672.853527340005,53264.29481616 2026-02-12,19:34:42.000,43,11147517,4925,0,1770924881,13133.8310441,30366.596714369996,53264.35071312001 2026-02-12,19:34:43.000,43,11147567,4845,0,1770924882,13133.86472564999,31289.052915299995,53264.238919200005 2026-02-12,19:34:44.000,43,11147524,5125,0,1770924883,13133.8310441,25754.202923639998,53264.343726 2026-02-12,19:34:45.000,43,11147470,4365,0,1770924884,13133.94556136999,27137.848454820007,53264.30180328001 2026-02-12,19:34:47.000,43,11147526,4925,0,1770924886,13133.97250661,24370.409360730002,53264.23193208001 2026-02-12,19:34:48.000,43,11147569,5684,0,1770924887,13133.98597922999,30366.589665239997,53264.2738548 2026-02-12,19:34:49.000,43,11147517,5565,0,1770924888,13133.999451849995,28982.880691889994,53264.18302224001 2026-02-12,19:34:50.000,43,11147515,6084,0,1770924889,13134.039869709995,30366.660156540005,53264.31577752 2026-02-12,19:34:51.000,43,11147519,5044,0,1770924890,13134.120705429996,24831.774919229996,53264.28084192001 2026-02-12,19:34:52.000,43,11147564,5285,0,1770924891,13134.12744173999,25293.17572338,53264.2738548 2026-02-12,19:34:53.000,43,11147513,5285,0,1770924892,13134.15438698,28060.643013990004,53264.32276464 2026-02-12,19:34:54.000,43,11147440,4645,0,1770924893,13134.19480484,25754.463741450003,53264.33673888 2026-02-12,19:34:55.000,43,11147632,5325,0,1770924894,13134.201541149996,29444.500019069994,53264.357700240005 2026-02-12,19:34:56.000,43,11147495,5965,0,1770924895,13134.302585799996,28983.310688819998,53264.308790400006 2026-02-12,19:34:58.000,43,11147542,4685,0,1770924897,13134.376685210002,28061.030716139998,53264.43455856 2026-02-12,19:34:59.000,43,11147436,4445,0,1770924898,13134.390157829992,32212.291569659996,53264.33673888 2026-02-12,19:35:00.000,43,11147427,5285,0,1770924899,13134.437312000002,22064.920902929996,53264.50442976 2026-02-12,19:35:01.000,43,11147493,5205,0,1770924900,13134.464257239997,32673.826307280004,53264.46949416001 2026-02-12,19:35:02.000,43,11147529,5044,0,1770924901,13134.383421519997,29906.344918410003,53264.46250704 2026-02-12,19:35:03.000,43,11147486,4645,0,1770924902,13134.457520930002,30828.885708899994,53264.4834684 2026-02-12,19:35:04.000,43,11147455,6084,0,1770924903,13134.477729860002,30367.724575169996,53264.54635248001 2026-02-12,19:35:05.000,43,11147466,5765,0,1770924904,13134.524884029997,28522.755780270003,53264.623210800004 2026-02-12,19:35:06.000,43,11147456,5565,0,1770924905,13134.558565580002,29445.338865540005,53264.50442976 2026-02-12,19:35:07.000,43,11147521,4965,0,1770924906,13134.545092959997,29445.451651619995,53264.59526232001 2026-02-12,19:35:09.000,43,11147524,5925,0,1770924908,13134.531620339993,27600.525151499998,53264.56731384001 2026-02-12,19:35:10.000,43,11147532,5565,0,1770924909,13134.565301889997,29445.613781609994,53264.58128808 2026-02-12,19:35:11.000,43,11147490,4645,0,1770924910,13134.545092959997,29906.810160990004,53264.65115928 2026-02-12,19:35:12.000,43,11147479,5125,0,1770924911,13134.524884029997,30829.47783582,53264.574300960005 2026-02-12,19:35:13.000,43,11147513,4605,0,1770924912,13134.578774510002,32213.320742640004,53264.623210800004 2026-02-12,19:35:14.000,43,11147554,4605,0,1770924913,13134.592247129993,33597.10725642,53264.56032672 2026-02-12,19:35:15.000,43,11147499,6205,0,1770924914,13134.585510819998,30368.32375122,53264.60224944 2026-02-12,19:35:16.000,43,11147479,5805,0,1770924915,13134.625928679998,28061.989397819998,53264.61622368001 2026-02-12,19:35:17.000,43,11147559,5725,0,1770924916,13134.598983440002,30368.45768469,53264.67910776 2026-02-12,19:35:18.000,43,11147535,4925,0,1770924917,13134.612456059993,29446.02968028,53264.72103048 2026-02-12,19:35:20.000,43,11147516,5485,0,1770924919,13134.720237019988,28523.495938919994,53264.72103048 2026-02-12,19:35:21.000,43,11147549,5005,0,1770924920,13134.747182259998,26217.22502769,53264.7280176 2026-02-12,19:35:22.000,43,11147403,5845,0,1770924921,13134.760654879989,33597.382172490004,53264.70006912 2026-02-12,19:35:23.000,43,11147575,5125,0,1770924922,13134.828017979999,30368.725551630007,53264.6581464 2026-02-12,19:35:24.000,43,11147494,4645,0,1770924923,13134.807809049998,30829.971274919997,53264.693082000005 2026-02-12,19:35:25.000,43,11147493,5884,0,1770924924,13134.834754289994,29907.47982834,53264.70705624 2026-02-12,19:35:26.000,43,11147505,6084,0,1770924925,13134.92232631999,25295.071939350004,53264.74897896 2026-02-12,19:35:27.000,43,11147502,4765,0,1770924926,13134.949271559999,30830.10520839,53264.76295320001 2026-02-12,19:35:28.000,43,11147397,5125,0,1770924927,13134.996425729994,31752.836325390002,53264.7280176 2026-02-12,19:35:29.000,43,11147438,4845,0,1770924928,13135.02337096999,29907.789990060002,53264.693082000005 2026-02-12,19:35:31.000,43,11147580,5765,0,1770924930,13135.077261449995,29446.748691540008,53264.741991840005 2026-02-12,19:35:32.000,43,11147556,5765,0,1770924931,13135.12441561999,30830.605696619998,53264.76295320001 2026-02-12,19:35:33.000,43,11147616,4645,0,1770924932,13135.218723959995,27601.843338809995,53264.73500472001 2026-02-12,19:35:34.000,43,11147432,5765,0,1770924933,13135.21198765,27601.850387939994,53264.74897896 2026-02-12,19:35:35.000,43,11147486,5605,0,1770924934,13135.22546026999,27601.906780980004,53264.76295320001 2026-02-12,19:35:36.000,43,11147535,5285,0,1770924935,13135.29282337,24834.340802549996,53264.87474712 2026-02-12,19:35:37.000,43,11147424,4805,0,1770924936,13135.319768609996,27601.977272279997,53264.811863040006 2026-02-12,19:35:38.000,43,11147545,4765,0,1770924937,13135.319768609996,28524.602652329995,53264.7978888 2026-02-12,19:35:39.000,43,11147460,5285,0,1770924938,13135.360186469996,29447.094098910005,53264.790901680004 2026-02-12,19:35:40.000,43,11147514,5325,0,1770924939,13135.346713849991,30369.634889399997,53264.790901680004 2026-02-12,19:35:42.000,43,11147507,6165,0,1770924941,13135.3130323,28063.335781650007,53264.88173424001 2026-02-12,19:35:43.000,43,11147461,5205,0,1770924942,13135.434285880001,28063.279388609997,53264.71404336001 2026-02-12,19:35:44.000,43,11147504,5845,0,1770924943,13135.400604329996,30369.60669288,53264.84679864 2026-02-12,19:35:45.000,43,11147506,5565,0,1770924944,13135.39386802,26218.19780763,53264.88872136 2026-02-12,19:35:46.000,43,11147520,5485,0,1770924945,13135.37365909,28524.40527669,53264.93064408001 2026-02-12,19:35:47.000,43,11147520,4525,0,1770924946,13135.434285880001,23911.69427511,53264.83282440001 2026-02-12,19:35:48.000,43,11147549,5085,0,1770924947,13135.427549569991,29907.99441483,53264.87474712 2026-02-12,19:35:49.000,43,11147531,6005,0,1770924948,13135.508385289992,25756.648971749994,53264.958592560004 2026-02-12,19:35:50.000,43,11147538,4605,0,1770924949,13135.434285880001,24372.742622759994,53265.0075024 2026-02-12,19:35:51.000,43,11147503,5085,0,1770924950,13135.515121600001,27601.497931439997,53264.979553920006 2026-02-12,19:35:53.000,43,11147545,6045,0,1770924952,13135.542066839997,32675.179740239997,53264.96557968 2026-02-12,19:35:54.000,43,11147527,5044,0,1770924953,13135.562275769997,32674.947118950004,53264.90269560001 2026-02-12,19:35:55.000,43,11147437,5725,0,1770924954,13135.622902559997,28523.608725,53264.93064408001 2026-02-12,19:35:56.000,43,11147554,4685,0,1770924955,13135.697001970002,32213.482872630004,53264.97256680001 2026-02-12,19:35:57.000,43,11147546,5765,0,1770924956,13135.744156139997,28062.059889120006,53265.01448952 2026-02-12,19:35:58.000,43,11147517,5245,0,1770924957,13135.791310309993,26678.188785780003,53265.06339936 2026-02-12,19:35:59.000,43,11147536,4645,0,1770924958,13135.811519239993,25755.61274964,53265.10532208 2026-02-12,19:36:00.000,43,11147502,4645,0,1770924959,13135.858673409988,28061.756776530005,53265.09134784001 2026-02-12,19:36:01.000,43,11147584,5645,0,1770924960,13135.905827579998,28522.910861130003,53265.077373600005 2026-02-12,19:36:02.000,43,11147479,4925,0,1770924961,13135.885618649998,26216.428476,53265.02147664001 2026-02-12,19:36:04.000,43,11147541,6084,0,1770924963,13135.952981749993,27599.968270230005,53265.09833496001 2026-02-12,19:36:05.000,43,11147466,5565,0,1770924964,13135.939509129988,28061.115305700005,53265.14025768001 2026-02-12,19:36:06.000,43,11147531,6005,0,1770924965,13135.919300199988,29905.943117999996,53265.07038648001 2026-02-12,19:36:07.000,43,11147522,4565,0,1770924966,13135.926036509998,23448.354960209996,53265.07038648001 2026-02-12,19:36:08.000,43,11147439,5965,0,1770924967,13135.926036509998,31750.61584944,53265.11929632001 2026-02-12,19:36:09.000,43,11147486,5245,0,1770924968,13135.932772819993,30828.01161678,53265.07038648001 2026-02-12,19:36:10.000,43,11147462,5445,0,1770924969,13135.899091269988,28521.585624690008,53265.14025768001 2026-02-12,19:36:11.000,43,11147472,5485,0,1770924970,13135.892354959993,28060.149574890005,53265.08436072 2026-02-12,19:36:12.000,43,11147584,5565,0,1770924971,13135.811519239993,28059.952199249994,53265.20314176 2026-02-12,19:36:13.000,43,11147570,5365,0,1770924972,13135.872146029993,32210.938136700002,53265.077373600005 2026-02-12,19:36:15.000,43,11147464,5725,0,1770924974,13135.885618649998,25292.111304749997,53265.147244800006 2026-02-12,19:36:16.000,43,11147502,4405,0,1770924975,13135.946245439998,30365.490000959995,53265.20314176 2026-02-12,19:36:17.000,43,11147501,5645,0,1770924976,13135.986663299998,30365.334920099995,53265.11929632001 2026-02-12,19:36:18.000,43,11147504,5485,0,1770924977,13136.040553779989,31287.593745389997,53265.20314176 2026-02-12,19:36:19.000,43,11147476,5565,0,1770924978,13136.134862119994,30364.94016882,53265.16820616001 2026-02-12,19:36:20.000,43,11147482,5285,0,1770924979,13136.175279979994,29442.328887030002,53265.1821804 2026-02-12,19:36:21.000,43,11147537,5884,0,1770924980,13136.24264307999,29442.096265739994,53265.14025768001 2026-02-12,19:36:22.000,43,11147487,4605,0,1770924981,13136.32347879999,27135.888796679996,53265.20314176 2026-02-12,19:36:23.000,43,11147497,5085,0,1770924982,13136.37063297,28058.11237632,53265.20314176 2026-02-12,19:36:24.000,43,11147481,5965,0,1770924983,13136.49188655,25751.841465089994,53265.22410312 2026-02-12,19:36:26.000,43,11147468,4765,0,1770924985,13136.599667509996,35898.67639794,53265.30794856001 2026-02-12,19:36:27.000,43,11147440,4725,0,1770924986,13136.707448469992,30363.69247281,53265.37083264 2026-02-12,19:36:28.000,43,11147484,5645,0,1770924987,13136.761338949997,30363.67132542,53265.37083264 2026-02-12,19:36:29.000,43,11147443,5725,0,1770924988,13136.815229430002,34975.8888879,53265.40576824001 2026-02-12,19:36:30.000,43,11147558,5485,0,1770924989,13136.902801459997,23445.133507799997,53265.44070384 2026-02-12,19:36:31.000,43,11147491,5805,0,1770924990,13136.983637179997,28518.441712710002,53265.44070384 2026-02-12,19:36:32.000,43,11147571,6045,0,1770924991,13137.037527660003,26673.543409110003,53265.54551064 2026-02-12,19:36:33.000,43,11147498,4645,0,1770924992,13137.104890759998,30824.458855260003,53265.51057504 2026-02-12,19:36:34.000,43,11147510,4565,0,1770924993,13137.165517549998,28979.631042959998,53265.51057504 2026-02-12,19:36:35.000,43,11147460,4525,0,1770924994,13137.212671719994,29440.721685390003,53265.60140760001 2026-02-12,19:36:37.000,43,11147526,5365,0,1770924996,13137.347397919999,32669.38535538,53265.566472 2026-02-12,19:36:38.000,43,11147460,5205,0,1770924997,13137.36087053999,22061.135520120006,53265.68525304 2026-02-12,19:36:39.000,43,11147547,5965,0,1770924998,13137.38107946999,30363.276574140007,53265.69224016001 2026-02-12,19:36:40.000,43,11147561,5125,0,1770924999,13137.42823364,25289.883779669995,53265.76909848001 2026-02-12,19:36:41.000,43,11147514,4405,0,1770925000,13137.40128839999,32669.575681889997,53265.71320152 2026-02-12,19:36:42.000,43,11147475,5044,0,1770925001,13137.46191518999,27596.112396120006,53265.74115000001 2026-02-12,19:36:43.000,43,11147553,5044,0,1770925002,13137.434969949994,31747.232267040003,53265.83896968001 2026-02-12,19:36:44.000,43,11147491,5805,0,1770925003,13137.48886043,30363.551490209997,53265.87390528 2026-02-12,19:36:45.000,43,11147512,5365,0,1770925004,13137.48212411999,22061.52322227,53265.80403408 2026-02-12,19:36:46.000,43,11147528,4405,0,1770925005,13137.495596739995,32208.626022059994,53265.9507636 2026-02-12,19:36:48.000,43,11147564,4885,0,1770925007,13137.536014599995,26674.05094647,53265.915828000005 2026-02-12,19:36:49.000,43,11147593,4845,0,1770925008,13137.495596739995,31747.605870929998,53265.95775072001 2026-02-12,19:36:50.000,43,11147451,5285,0,1770925009,13137.54948722,32208.90093813,53266.00666056001 2026-02-12,19:36:51.000,43,11147486,5445,0,1770925010,13137.616850319995,28057.922049810004,53266.07653176001 2026-02-12,19:36:52.000,43,11147538,5605,0,1770925011,13137.62358662999,29902.954286880005,53266.0206348 2026-02-12,19:36:53.000,43,11147338,5405,0,1770925012,13137.64379555999,32209.154706810004,53266.07653176001 2026-02-12,19:36:54.000,43,11147598,5445,0,1770925013,13137.6707408,27597.0005865,53266.090506 2026-02-12,19:36:55.000,43,11147469,5845,0,1770925014,13137.68421341999,30825.678354749994,53266.090506 2026-02-12,19:36:56.000,43,11147563,5965,0,1770925015,13137.66400448999,28980.8857881,53266.18832568 2026-02-12,19:36:57.000,43,11147458,5285,0,1770925016,13137.72463127999,29442.19495356,53266.16736432 2026-02-12,19:36:59.000,43,11147505,5965,0,1770925018,13137.72463127999,24368.81625735,53266.16736432 2026-02-12,19:37:00.000,43,11147611,5645,0,1770925019,13137.75157652,25752.623918519996,53266.24422264001 2026-02-12,19:37:01.000,43,11147527,5925,0,1770925020,13137.74484020999,29903.793133350002,53266.21627416 2026-02-12,19:37:02.000,43,11147485,6045,0,1770925021,13137.778521759996,31287.607843649996,53266.265183999996 2026-02-12,19:37:03.000,43,11147503,5165,0,1770925022,13137.758312829996,30826.524250350005,53266.28614536 2026-02-12,19:37:04.000,43,11147495,5725,0,1770925023,13137.71115866,37283.87273772,53266.21627416 2026-02-12,19:37:05.000,43,11147449,5765,0,1770925024,13137.69094973,28059.197942340004,53266.13941584 2026-02-12,19:37:06.000,43,11147654,5245,0,1770925025,13137.697686039995,32210.536336289995,53266.25819688 2026-02-12,19:37:07.000,43,11147476,5445,0,1770925026,13137.65053187,26675.756835930006,53266.21627416 2026-02-12,19:37:08.000,43,11147536,4725,0,1770925027,13137.62358662999,23447.213001149998,53266.265183999996 2026-02-12,19:37:10.000,43,11147563,6084,0,1770925029,13137.56969615,27598.346970330007,53266.27217112001 2026-02-12,19:37:11.000,43,11147581,5725,0,1770925030,13137.54948722,30827.179819440003,53266.27217112001 2026-02-12,19:37:12.000,43,11147566,5365,0,1770925031,13137.54275090999,26675.98240809,53266.30710672 2026-02-12,19:37:13.000,43,11147535,5884,0,1770925032,13137.536014599995,32210.94518583,53266.22326128001 2026-02-12,19:37:14.000,43,11147509,5725,0,1770925033,13137.52254197999,32672.338940849993,53266.21627416 2026-02-12,19:37:15.000,43,11147575,5285,0,1770925034,13137.495596739995,25753.631944110006,53266.30710672 2026-02-12,19:37:16.000,43,11147459,5925,0,1770925035,13137.434969949994,29904.75886416,53266.20928704 2026-02-12,19:37:17.000,43,11147542,5205,0,1770925036,13137.44844257,31288.51013229,53266.27915824 2026-02-12,19:37:18.000,43,11147513,5165,0,1770925037,13137.414761019994,25292.40736821,53266.20928704 2026-02-12,19:37:19.000,43,11147475,5725,0,1770925038,13137.387815779999,31288.51718142,53266.153390080006 2026-02-12,19:37:21.000,43,11147576,5805,0,1770925040,13137.387815779999,31749.67831515,53266.20928704 2026-02-12,19:37:22.000,43,11147474,5525,0,1770925041,13137.347397919999,31288.411444469995,53266.202299920005 2026-02-12,19:37:23.000,43,11147530,5765,0,1770925042,13137.313716369994,27137.199934860007,53266.202299920005 2026-02-12,19:37:24.000,43,11147495,5925,0,1770925043,13137.266562199999,26675.890769399994,53266.21627416 2026-02-12,19:37:25.000,43,11147547,5765,0,1770925044,13137.239616959989,30827.024738580003,53266.11845448 2026-02-12,19:37:26.000,43,11147565,5884,0,1770925045,13137.199199099989,28981.985452380002,53266.202299920005 2026-02-12,19:37:27.000,43,11147521,5845,0,1770925046,13137.246353269999,30826.926050759997,53266.2302484 2026-02-12,19:37:28.000,43,11147535,5725,0,1770925047,13137.219408029989,32210.599778460004,53266.12544160001 2026-02-12,19:37:29.000,43,11147613,5845,0,1770925048,13137.178990169989,29443.14658611,53266.2302484 2026-02-12,19:37:30.000,43,11147541,6084,0,1770925049,13137.172253859993,25291.90687998,53266.11845448 2026-02-12,19:37:32.000,43,11147514,5565,0,1770925051,13137.145308619998,29443.1677335,53266.04858328 2026-02-12,19:37:33.000,43,11147501,5845,0,1770925052,13137.152044929993,27598.09320165,53266.034609040005 2026-02-12,19:37:34.000,43,11147531,6284,0,1770925053,13137.172253859993,31288.05898797,53266.06255752 2026-02-12,19:37:35.000,43,11147459,5884,0,1770925054,13137.165517549998,29904.30771984,53266.083518880005 2026-02-12,19:37:36.000,43,11147516,5445,0,1770925055,13137.192462789993,28520.69743431,53266.083518880005 2026-02-12,19:37:37.000,43,11147617,5645,0,1770925056,13137.259825889989,33594.2594079,53266.10448024001 2026-02-12,19:37:38.000,43,11147520,5445,0,1770925057,13137.306980059999,31749.33290778,53266.132428720004 2026-02-12,19:37:39.000,43,11147440,4925,0,1770925058,13137.36087053999,29443.266421320004,53266.05557040001 2026-02-12,19:37:40.000,43,11147517,5725,0,1770925059,13137.354134229994,35900.54441739,53266.04858328 2026-02-12,19:37:41.000,43,11147461,5925,0,1770925060,13137.50233304999,25292.097206489998,53265.99967344 2026-02-12,19:37:43.000,43,11147485,6045,0,1770925062,13137.576432459995,28059.353023200005,53265.99967344 2026-02-12,19:37:44.000,43,11147483,6365,0,1770925063,13137.66400448999,31749.206023439998,53265.97172496 2026-02-12,19:37:45.000,43,11147544,5365,0,1770925064,13137.74484020999,26675.601755070005,53266.034609040005 2026-02-12,19:37:46.000,43,11147435,5725,0,1770925065,13137.74484020999,27136.762888800004,53265.97871208001 2026-02-12,19:37:47.000,43,11147492,5325,0,1770925066,13137.805466999991,26214.17980353,53266.07653176001 2026-02-12,19:37:48.000,43,11147457,5725,0,1770925067,13137.839148549996,34977.61592475,53266.12544160001 2026-02-12,19:37:49.000,43,11147600,4925,0,1770925068,13137.879566409996,32210.197978049997,53266.090506 2026-02-12,19:37:50.000,43,11147507,6124,0,1770925069,13137.946929509992,30826.171793849993,53266.153390080006 2026-02-12,19:37:51.000,43,11147436,5605,0,1770925070,13137.980611059997,26213.615873129995,53266.11845448 2026-02-12,19:37:52.000,43,11147511,5765,0,1770925071,13137.994083680001,26674.889792939997,53266.17435144001 2026-02-12,19:37:54.000,43,11147504,5005,0,1770925073,13138.054710470002,28519.42859091,53266.19531280001 2026-02-12,19:37:55.000,43,11147567,6084,0,1770925074,13138.081655709997,31747.880787000002,53266.18133856 2026-02-12,19:37:56.000,43,11147502,5485,0,1770925075,13138.068183089992,32670.273545760007,53266.10448024001 2026-02-12,19:37:57.000,43,11147495,5925,0,1770925076,13138.088392019992,29902.785107760006,53266.13941584 2026-02-12,19:37:58.000,43,11147475,6084,0,1770925077,13138.081655709997,26212.727682750003,53266.18832568 2026-02-12,19:37:59.000,43,11147544,4925,0,1770925078,13138.068183089992,29902.474946040005,53266.19531280001 2026-02-12,19:38:00.000,43,11147502,5565,0,1770925079,13138.095128330002,31285.97244549,53266.19531280001 2026-02-12,19:38:01.000,43,11147427,6124,0,1770925080,13138.081655709997,31747.126530089998,53266.18133856 2026-02-12,19:38:02.000,43,11147517,5845,0,1770925081,13138.175964050002,28518.420565320004,53266.251209760005 2026-02-12,19:38:03.000,43,11147471,6084,0,1770925082,13138.175964050002,26673.43767216,53266.2302484 2026-02-12,19:38:05.000,43,11147458,5684,0,1770925084,13138.189436669993,27134.457823289995,53266.23723552 2026-02-12,19:38:06.000,43,11147601,5805,0,1770925085,13138.270272389993,30362.973461550006,53266.30710672 2026-02-12,19:38:07.000,43,11147540,5285,0,1770925086,13138.290481319993,30362.917068509996,53266.29313248001 2026-02-12,19:38:08.000,43,11147511,6005,0,1770925087,13138.344371799998,26211.754902810004,53266.27915824 2026-02-12,19:38:09.000,43,11147481,5965,0,1770925088,13138.330899179993,31285.16884467,53266.42588776 2026-02-12,19:38:10.000,43,11147519,6045,0,1770925089,13138.317426559988,29901.516264360005,53266.38396504 2026-02-12,19:38:11.000,43,11147469,5445,0,1770925090,13138.364580729998,29440.249393680002,53266.432874879996 2026-02-12,19:38:12.000,43,11147542,5525,0,1770925091,13138.344371799998,29901.375281760003,53266.369990800005 2026-02-12,19:38:13.000,43,11147531,5645,0,1770925092,13138.431943829994,29901.368232630004,53266.41191352001 2026-02-12,19:38:14.000,43,11147497,5925,0,1770925093,13138.425207519998,30362.55051375,53266.418900640005 2026-02-12,19:38:16.000,43,11147463,6084,0,1770925095,13138.398262279989,25750.234263449995,53266.44684912 2026-02-12,19:38:17.000,43,11147542,5365,0,1770925096,13138.384789659998,32207.44176822,53266.38396504 2026-02-12,19:38:18.000,43,11147537,5125,0,1770925097,13138.425207519998,29440.023821519993,53266.45383624 2026-02-12,19:38:19.000,43,11147498,4765,0,1770925098,13138.371317039993,29901.290692199997,53266.42588776 2026-02-12,19:38:20.000,43,11147566,5845,0,1770925099,13138.371317039993,24366.546437490004,53266.48178472001 2026-02-12,19:38:21.000,43,11147521,5805,0,1770925100,13138.357844419988,24827.72871861,53266.46082336001 2026-02-12,19:38:22.000,43,11147549,5765,0,1770925101,13138.337635489988,29901.170856990007,53266.49575896 2026-02-12,19:38:23.000,43,11147485,5245,0,1770925102,13138.351108109993,29901.135611339996,53266.46082336001 2026-02-12,19:38:24.000,43,11147507,5925,0,1770925103,13138.324162869998,30362.275597679996,53266.42588776 2026-02-12,19:38:25.000,43,11147456,5525,0,1770925104,13138.303953939998,28056.180914700002,53266.50274608 2026-02-12,19:38:27.000,43,11147616,4605,0,1770925106,13138.303953939998,28056.18796383,53266.51672032 2026-02-12,19:38:28.000,43,11147536,5365,0,1770925107,13138.223118219998,31745.907030600007,53266.55165592 2026-02-12,19:38:29.000,43,11147491,5925,0,1770925108,13138.263536079998,29901.051021780004,53266.488771840006 2026-02-12,19:38:30.000,43,11147565,5725,0,1770925109,13138.236590840002,28978.580722590006,53266.52370744 2026-02-12,19:38:31.000,43,11147557,5965,0,1770925110,13138.243327149998,28056.20206209,53266.52370744 2026-02-12,19:38:32.000,43,11147514,5245,0,1770925111,13138.250063459993,31284.745896869994,53266.50973320001 2026-02-12,19:38:33.000,43,11147504,5245,0,1770925112,13138.263536079998,31284.809339040003,53266.488771840006 2026-02-12,19:38:34.000,43,11147483,5965,0,1770925113,13138.290481319993,29439.96742848,53266.51672032 2026-02-12,19:38:35.000,43,11147449,5765,0,1770925114,13138.330899179993,33129.771084809996,53266.53069456001 2026-02-12,19:38:36.000,43,11147467,5805,0,1770925115,13138.344371799998,28517.65221015,53266.537681680005 2026-02-12,19:38:38.000,43,11147472,5725,0,1770925117,13138.290481319993,30823.803286170005,53266.56563016 2026-02-12,19:38:39.000,43,11147593,4965,0,1770925118,13138.351108109993,34513.578745980005,53266.62851424001 2026-02-12,19:38:40.000,43,11147518,5445,0,1770925119,13138.384789659998,29901.42462567,53266.64248848 2026-02-12,19:38:41.000,43,11147484,4445,0,1770925120,13138.344371799998,29901.354134370005,53266.62851424001 2026-02-12,19:38:42.000,43,11147565,5965,0,1770925121,13138.310690249993,28979.010719519996,53266.67043696 2026-02-12,19:38:43.000,43,11147592,5165,0,1770925122,13138.330899179993,30823.979514420003,53266.586591520005 2026-02-12,19:38:44.000,43,11147508,5005,0,1770925123,13138.378053349988,28056.51927294,53266.71235968 2026-02-12,19:38:45.000,43,11147562,5365,0,1770925124,13138.391525969993,27595.421581379996,53266.656462720006 2026-02-12,19:38:46.000,43,11147545,5645,0,1770925125,13138.384789659998,32668.927161929998,53266.56563016 2026-02-12,19:38:47.000,43,11147459,5565,0,1770925126,13138.404998589998,27595.485023550005,53266.656462720006 2026-02-12,19:38:49.000,43,11147539,5765,0,1770925128,13138.465625379999,30362.86067547,53266.67742408001 2026-02-12,19:38:50.000,43,11147464,5205,0,1770925129,13138.438680139989,28979.27153733,53266.705372560005 2026-02-12,19:38:51.000,43,11147436,5085,0,1770925130,13138.512779549994,32207.74488081,53266.69838544001 2026-02-12,19:38:52.000,43,11147446,5165,0,1770925131,13138.512779549994,27134.450774159995,53266.66344984 2026-02-12,19:38:53.000,43,11147592,5365,0,1770925132,13138.512779549994,29901.73478739,53266.705372560005 2026-02-12,19:38:54.000,43,11147501,5405,0,1770925133,13138.532988479994,31746.710631420006,53266.69139832 2026-02-12,19:38:55.000,43,11147541,5605,0,1770925134,13138.573406339994,26673.219149130004,53266.67742408001 2026-02-12,19:38:56.000,43,11147453,5605,0,1770925135,13138.532988479994,32669.251421909998,53266.74729528001 2026-02-12,19:38:57.000,43,11147601,5565,0,1770925136,13138.532988479994,30363.01575633,53266.7193468 2026-02-12,19:38:58.000,43,11147527,5525,0,1770925137,13138.546461099999,28518.194993159996,53266.73332104 2026-02-12,19:39:00.000,43,11147518,5125,0,1770925139,13138.472361689994,27595.68944832,53266.74729528001 2026-02-12,19:39:01.000,43,11147528,5044,0,1770925140,13138.526252169999,24367.117417019996,53266.67742408001 2026-02-12,19:39:02.000,43,11147608,5085,0,1770925141,13138.479097999989,26673.26144391,53266.81017936 2026-02-12,19:39:03.000,43,11147465,5605,0,1770925142,13138.553197409994,28056.928122480007,53266.7193468 2026-02-12,19:39:04.000,43,11147508,5085,0,1770925143,13138.506043239999,29440.651194089995,53266.78223088 2026-02-12,19:39:05.000,43,11147382,5005,0,1770925144,13138.465625379999,27134.493068940006,53266.754282400005 2026-02-12,19:39:06.000,43,11147557,5684,0,1770925145,13138.479097999989,30824.275577880006,53266.768256639996 2026-02-12,19:39:07.000,43,11147587,5525,0,1770925146,13138.512779549994,32207.871765150005,53266.76126952 2026-02-12,19:39:08.000,43,11147511,5525,0,1770925147,13138.485834309999,26673.176854350007,53266.754282400005 2026-02-12,19:39:09.000,43,11147561,5325,0,1770925148,13138.445416449998,28518.054010559994,53266.81017936 2026-02-12,19:39:11.000,43,11147542,5285,0,1770925150,13138.499306929989,27595.53436746,53266.824153600006 2026-02-12,19:39:12.000,43,11147433,5605,0,1770925151,13138.532988479994,34052.396464859994,53266.85210208 2026-02-12,19:39:13.000,43,11147484,5044,0,1770925152,13138.479097999989,31285.189992059997,53266.85210208 2026-02-12,19:39:14.000,43,11147556,5005,0,1770925153,13138.499306929989,30823.85263008,53266.78223088 2026-02-12,19:39:15.000,43,11147491,5725,0,1770925154,13138.472361689994,28056.575665979995,53266.84511496001 2026-02-12,19:39:16.000,43,11147502,5445,0,1770925155,13138.499306929989,30362.54346462,53266.77524376001 2026-02-12,19:39:17.000,43,11147550,5165,0,1770925156,13138.492570619994,32668.638147599995,53266.824153600006 2026-02-12,19:39:18.000,43,11147438,4205,0,1770925157,13138.492570619994,30362.458875059994,53266.86607632001 2026-02-12,19:39:19.000,43,11147518,4165,0,1770925158,13138.465625379999,28056.251405999996,53266.84511496001 2026-02-12,19:39:20.000,43,11147593,5325,0,1770925159,13138.445416449998,25750.121477370005,53266.78223088 2026-02-12,19:39:22.000,43,11147548,5165,0,1770925161,13138.411734899993,29900.93118657,53266.79620512001 2026-02-12,19:39:23.000,43,11147484,4485,0,1770925162,13138.364580729998,28517.257458869994,53266.81716648001 2026-02-12,19:39:24.000,43,11147544,4965,0,1770925163,13138.371317039993,27133.499141609995,53266.79620512001 2026-02-12,19:39:25.000,43,11147580,5245,0,1770925164,13138.391525969993,31745.66736018,53266.83812784 2026-02-12,19:39:26.000,43,11147499,5445,0,1770925165,13138.337635489988,30361.937239439998,53266.91498616001 2026-02-12,19:39:27.000,43,11147543,5405,0,1770925166,13138.317426559988,26672.077190070006,53266.72633392001 2026-02-12,19:39:28.000,43,11147465,5605,0,1770925167,13138.297217629988,28978.115480010005,53266.85210208 2026-02-12,19:39:29.000,43,11147499,5765,0,1770925168,13138.344371799998,32206.715707829993,53266.74030816 2026-02-12,19:39:30.000,43,11147518,4445,0,1770925169,13138.303953939998,31745.399493239995,53266.85210208 2026-02-12,19:39:31.000,43,11147580,4965,0,1770925170,13138.404998589998,27133.13963598,53266.89402480001 2026-02-12,19:39:33.000,43,11147621,5565,0,1770925172,13138.357844419988,29900.324961389997,53266.78223088 2026-02-12,19:39:34.000,43,11147472,5205,0,1770925173,13138.371317039993,31745.300805420004,53266.873063440005 2026-02-12,19:39:35.000,43,11147467,4965,0,1770925174,13138.371317039993,27132.928162080003,53266.76126952 2026-02-12,19:39:36.000,43,11147500,5285,0,1770925175,13138.384789659998,25749.261483509996,53266.76126952 2026-02-12,19:39:37.000,43,11147497,5165,0,1770925176,13138.411734899993,28055.285675189996,53266.81716648001 2026-02-12,19:39:38.000,43,11147543,5805,0,1770925177,13138.438680139989,26210.34507681,53266.79620512001 2026-02-12,19:39:39.000,43,11147497,6365,0,1770925178,13138.418471209989,28055.130594329996,53266.78223088 2026-02-12,19:39:40.000,43,11147487,5085,0,1770925179,13138.418471209989,28516.334022840005,53266.74030816 2026-02-12,19:39:41.000,43,11147522,5445,0,1770925180,13138.411734899993,29899.923160980004,53266.81716648001 2026-02-12,19:39:42.000,43,11147545,5605,0,1770925181,13138.391525969993,28977.452861790007,53266.72633392001 2026-02-12,19:39:44.000,43,11147440,4565,0,1770925183,13138.506043239999,30361.041999930007,53266.754282400005 2026-02-12,19:39:45.000,43,11147548,5365,0,1770925184,13138.492570619994,30360.929213850002,53266.873063440005 2026-02-12,19:39:46.000,43,11147420,4525,0,1770925185,13138.519515859989,33589.38845907,53266.89402480001 2026-02-12,19:39:47.000,43,11147585,5925,0,1770925186,13138.566670029999,31283.371316520002,53266.88703768 2026-02-12,19:39:48.000,43,11147540,4485,0,1770925187,13138.512779549994,23903.975477760003,53266.74729528001 2026-02-12,19:39:49.000,43,11147492,4445,0,1770925188,13138.586878959999,28977.19909311,53266.824153600006 2026-02-12,19:39:50.000,43,11147469,6005,0,1770925189,13138.60708789,29438.395472489996,53266.90101192 2026-02-12,19:39:51.000,43,11147633,5044,0,1770925190,13138.593615269994,28515.932222429998,53266.81017936 2026-02-12,19:39:52.000,43,11147543,5165,0,1770925191,13138.62056050999,31744.504253730003,53266.85210208 2026-02-12,19:39:53.000,43,11147515,5365,0,1770925192,13138.654242059994,31283.23738305,53266.921973280005 2026-02-12,19:39:55.000,43,11147552,5765,0,1770925194,13138.66097836999,31283.23033392,53266.90799904 2026-02-12,19:39:56.000,43,11147542,4525,0,1770925195,13138.66771468,31744.405565909998,53266.95690888 2026-02-12,19:39:57.000,43,11147504,5325,0,1770925196,13138.634033129994,26209.900981619998,53266.95690888 2026-02-12,19:39:58.000,43,11147513,5325,0,1770925197,13138.60708789,26209.851637710002,53266.94293464001 2026-02-12,19:39:59.000,43,11147514,5445,0,1770925198,13138.586878959999,28054.77813783,53266.90101192 2026-02-12,19:40:00.000,43,11147502,5365,0,1770925199,13138.60708789,30822.026905410006,53266.9289604 2026-02-12,19:40:01.000,43,11147461,5925,0,1770925200,13138.64076943999,28054.714695660005,53266.935947519996 2026-02-12,19:40:02.000,43,11147499,5965,0,1770925201,13138.58014264999,29899.577753610007,53266.91498616001 2026-02-12,19:40:03.000,43,11147452,5365,0,1770925202,13138.62056050999,31744.518351990002,53266.8590892 2026-02-12,19:40:04.000,43,11147497,5044,0,1770925203,13138.573406339994,32666.96750379,53266.90799904 2026-02-12,19:40:06.000,43,11147463,6165,0,1770925205,13138.60708789,29438.543504219997,53266.94992176 2026-02-12,19:40:07.000,43,11147557,5205,0,1770925206,13138.64076943999,28054.890923910003,53266.96389600001 2026-02-12,19:40:08.000,43,11147675,5085,0,1770925207,13138.64750575,24826.29774522,53266.970883120004 2026-02-12,19:40:09.000,43,11147537,5925,0,1770925208,13138.64076943999,27132.406526460007,53266.90799904 2026-02-12,19:40:10.000,43,11147445,5725,0,1770925209,13138.654242059994,27593.687495399994,53266.95690888 2026-02-12,19:40:11.000,43,11147528,5325,0,1770925210,13138.694659919995,30822.189035400006,53267.00581872 2026-02-12,19:40:12.000,43,11147560,5485,0,1770925211,13138.674450989995,27593.60995497,53266.97787024 2026-02-12,19:40:13.000,43,11147590,5405,0,1770925212,13138.694659919995,27593.6170041,53266.98485736001 2026-02-12,19:40:14.000,43,11147544,5565,0,1770925213,13138.654242059994,35434.35020484,53266.935947519996 2026-02-12,19:40:15.000,43,11147394,4725,0,1770925214,13138.64750575,27132.46996863,53266.94992176 2026-02-12,19:40:17.000,43,11147491,6245,0,1770925216,13138.70139622999,31744.53949938,53267.00581872 2026-02-12,19:40:18.000,43,11147532,5285,0,1770925217,13138.714868849995,30822.153789749995,53266.94992176 2026-02-12,19:40:19.000,43,11147503,5125,0,1770925218,13138.694659919995,28977.21319137,53267.00581872 2026-02-12,19:40:20.000,43,11147589,6245,0,1770925219,13138.70139622999,28977.241387889997,53266.9988316 2026-02-12,19:40:21.000,43,11147502,4885,0,1770925220,13138.694659919995,32667.045044219994,53266.94293464001 2026-02-12,19:40:22.000,43,11147468,5405,0,1770925221,13138.735077779995,22981.484031180007,53266.98485736001 2026-02-12,19:40:23.000,43,11147490,5645,0,1770925222,13138.76875933,27132.48406689,53266.97787024 2026-02-12,19:40:24.000,43,11147462,4805,0,1770925223,13138.70813254,28516.2071385,53267.040754320005 2026-02-12,19:40:25.000,43,11147527,5245,0,1770925224,13138.68118729999,32667.122584650002,53266.98485736001 2026-02-12,19:40:26.000,43,11147481,6045,0,1770925225,13138.72160515999,29438.557602479996,53266.97787024 2026-02-12,19:40:28.000,43,11147508,5485,0,1770925227,13138.70139622999,32205.84866484,53266.98485736001 2026-02-12,19:40:29.000,43,11147408,5405,0,1770925228,13138.735077779995,27593.666348009996,53266.97787024 2026-02-12,19:40:30.000,43,11147456,5405,0,1770925229,13138.68118729999,29438.606946390006,53267.01280584001 2026-02-12,19:40:31.000,43,11147488,5325,0,1770925230,13138.74181408999,29438.571700739994,53267.02678008 2026-02-12,19:40:32.000,43,11147460,4765,0,1770925231,13138.755286709995,28516.164843720006,53266.9988316 2026-02-12,19:40:33.000,43,11147488,4805,0,1770925232,13138.74181408999,29438.66333943,53266.97787024 2026-02-12,19:40:34.000,43,11147581,5325,0,1770925233,13138.70139622999,29899.873817069994,53267.04774144 2026-02-12,19:40:35.000,43,11147517,5805,0,1770925234,13138.70139622999,32205.890959619996,53267.04774144 2026-02-12,19:40:36.000,43,11147577,5085,0,1770925235,13138.654242059994,32205.919156140008,53266.991844480006 2026-02-12,19:40:37.000,43,11147539,6045,0,1770925236,13138.66097836999,29899.789227510002,53266.98485736001 2026-02-12,19:40:39.000,43,11147519,5965,0,1770925238,13138.735077779995,32205.876861359997,53266.98485736001 2026-02-12,19:40:40.000,43,11147600,4685,0,1770925239,13138.654242059994,31283.491151730006,53266.98485736001 2026-02-12,19:40:41.000,43,11147540,4605,0,1770925240,13138.64750575,28516.150745460007,53266.9988316 2026-02-12,19:40:42.000,43,11147521,5085,0,1770925241,13138.64076943999,28054.890923910003,53266.9289604 2026-02-12,19:40:43.000,43,11147491,5565,0,1770925242,13138.60708789,26210.013767700002,53266.96389600001 2026-02-12,19:40:44.000,43,11147475,5085,0,1770925243,13138.613824199994,32205.84161571,53266.96389600001 2026-02-12,19:40:45.000,43,11147582,5525,0,1770925244,13138.573406339994,27593.645200619998,53266.97787024 2026-02-12,19:40:46.000,43,11147411,5325,0,1770925245,13138.586878959999,27593.60290584,53267.00581872 2026-02-12,19:40:47.000,43,11147336,5525,0,1770925246,13138.58014264999,31283.371316520002,53266.94293464001 2026-02-12,19:40:48.000,43,11147294,5285,0,1770925247,13138.526252169999,28516.009762860005,53266.90799904 2026-02-12,19:40:50.000,43,11147539,6165,0,1770925249,13138.593615269994,30822.09739671,53267.040754320005 2026-02-12,19:40:51.000,43,11147594,5245,0,1770925250,13138.613824199994,22520.181914850007,53266.95690888 2026-02-12,19:40:52.000,43,11147529,5925,0,1770925251,13138.62056050999,28977.19204398,53266.97787024 2026-02-12,19:40:53.000,43,11147511,5765,0,1770925252,13138.66771468,30821.998708889994,53266.98485736001 2026-02-12,19:40:54.000,43,11147542,4445,0,1770925253,13138.66097836999,32205.66538746,53266.94992176 2026-02-12,19:40:55.000,43,11147539,5205,0,1770925254,13138.634033129994,25287.43773156,53266.94992176 2026-02-12,19:40:56.000,43,11147501,4925,0,1770925255,13138.613824199994,26671.076213609995,53266.970883120004 2026-02-12,19:40:57.000,43,11147480,5605,0,1770925256,13138.634033129994,30822.055101930004,53267.03376720001 2026-02-12,19:40:58.000,43,11147602,4685,0,1770925257,13138.68792361,32205.608994420007,53267.040754320005 2026-02-12,19:40:59.000,43,11147532,4725,0,1770925258,13138.68118729999,31283.209186530003,53266.935947519996 2026-02-12,19:41:01.000,43,11147476,5725,0,1770925260,13138.66771468,28515.91812417,53267.09665128 2026-02-12,19:41:02.000,43,11147470,4965,0,1770925261,13138.70813254,27593.46897237,53267.040754320005 2026-02-12,19:41:03.000,43,11147449,5925,0,1770925262,13138.755286709995,30821.94231585,53267.01280584001 2026-02-12,19:41:04.000,43,11147479,5645,0,1770925263,13138.714868849995,32666.82652119,53266.96389600001 2026-02-12,19:41:05.000,43,11147506,5485,0,1770925264,13138.72160515999,24364.98857976,53266.97787024 2026-02-12,19:41:06.000,43,11147601,5684,0,1770925265,13138.76202301999,28977.269584409994,53267.00581872 2026-02-12,19:41:07.000,43,11147633,5765,0,1770925266,13138.775495639995,29899.535458829996,53267.01280584001 2026-02-12,19:41:08.000,43,11147470,5605,0,1770925267,13138.70813254,29899.556606219994,53266.94293464001 2026-02-12,19:41:09.000,43,11147543,5044,0,1770925268,13138.68792361,28515.875829390003,53267.02678008 2026-02-12,19:41:10.000,43,11147576,5405,0,1770925269,13138.70139622999,27593.46897237,53266.94992176 2026-02-12,19:41:12.000,43,11147553,5845,0,1770925271,13138.7485504,30821.970512369997,53266.9988316 2026-02-12,19:41:13.000,43,11147533,5565,0,1770925272,13138.7485504,29899.429721880006,53267.01280584001 2026-02-12,19:41:14.000,43,11147657,6045,0,1770925273,13138.76202301999,27593.327989769998,53267.08267704001 2026-02-12,19:41:15.000,43,11147552,5285,0,1770925274,13138.70813254,28976.980570080006,53267.01979296 2026-02-12,19:41:16.000,43,11147545,4925,0,1770925275,13138.755286709995,28977.015815730003,53266.991844480006 2026-02-12,19:41:17.000,43,11147567,5165,0,1770925276,13138.7485504,29438.078261639996,53266.970883120004 2026-02-12,19:41:18.000,43,11147536,5645,0,1770925277,13138.70813254,30360.527413439995,53267.01979296 2026-02-12,19:41:19.000,43,11147593,4685,0,1770925278,13138.76875933,29438.03596686,53267.00581872 2026-02-12,19:41:20.000,43,11147557,5765,0,1770925279,13138.7485504,21136.099337609994,53266.9988316 2026-02-12,19:41:21.000,43,11147422,5205,0,1770925280,13138.72160515999,28054.312895249997,53267.01280584001 2026-02-12,19:41:23.000,43,11147504,5445,0,1770925282,13138.84285873999,27593.010778919997,53267.089664160005 2026-02-12,19:41:24.000,43,11147540,5285,0,1770925283,13138.80917719,28515.234358560003,53267.03376720001 2026-02-12,19:41:25.000,43,11147451,5765,0,1770925284,13138.836122429995,29437.739903399997,53267.08267704001 2026-02-12,19:41:26.000,43,11147575,5884,0,1770925285,13138.86980398,30360.090367380006,53267.04774144 2026-02-12,19:41:27.000,43,11147628,4565,0,1770925286,13138.86306766999,31743.707702040003,53266.9988316 2026-02-12,19:41:28.000,43,11147532,4485,0,1770925287,13138.86980398,26209.06213515,53267.07568992 2026-02-12,19:41:29.000,43,11147531,4965,0,1770925288,13138.856331359995,29898.83759496,53267.09665128 2026-02-12,19:41:30.000,43,11147464,5605,0,1770925289,13138.84959505,26670.314907570006,53267.0687028 2026-02-12,19:41:31.000,43,11147547,5805,0,1770925290,13138.80917719,28053.854701799995,53267.05472856 2026-02-12,19:41:32.000,43,11147463,5805,0,1770925291,13138.86306766999,30359.907089999993,53267.07568992 2026-02-12,19:41:34.000,43,11147543,6084,0,1770925293,13138.94390338999,28515.08632683,53267.09665128 2026-02-12,19:41:35.000,43,11147502,5285,0,1770925294,13138.80917719,29437.422692549997,53267.11062552001 2026-02-12,19:41:36.000,43,11147538,4405,0,1770925295,13138.82264980999,32204.650312740006,53267.103638399996 2026-02-12,19:41:37.000,43,11147556,5405,0,1770925296,13138.78896826,30821.082321990005,53267.07568992 2026-02-12,19:41:38.000,43,11147496,5405,0,1770925297,13138.78223194999,28976.205165780004,53267.089664160005 2026-02-12,19:41:39.000,43,11147530,4645,0,1770925298,13138.82264980999,28053.734866590006,53267.0687028 2026-02-12,19:41:40.000,43,11147599,5005,0,1770925299,13138.78223194999,31743.503277270007,53267.13158688001 2026-02-12,19:41:41.000,43,11147499,5645,0,1770925300,13138.7485504,30359.794303920004,53267.1735096 2026-02-12,19:41:42.000,43,11147496,5245,0,1770925301,13138.78896826,25747.78116621,53267.089664160005 2026-02-12,19:41:43.000,43,11147520,5165,0,1770925302,13138.795704569995,24364.107438510007,53267.103638399996 2026-02-12,19:41:45.000,43,11147558,5565,0,1770925304,13138.76202301999,33588.21830348999,53267.089664160005 2026-02-12,19:41:46.000,43,11147538,5445,0,1770925305,13138.78896826,30820.96248678,53267.12459976 2026-02-12,19:41:47.000,43,11147577,5845,0,1770925306,13138.7485504,28514.910098580003,53267.12459976 2026-02-12,19:41:48.000,43,11147463,4965,0,1770925307,13138.735077779995,29898.5415315,53267.18049672001 2026-02-12,19:41:49.000,43,11147578,4445,0,1770925308,13138.714868849995,28514.7973125,53267.15254824001 2026-02-12,19:41:50.000,43,11147531,6165,0,1770925309,13138.72160515999,32665.733906039997,53267.13158688001 2026-02-12,19:41:51.000,43,11147542,4445,0,1770925310,13138.72834147,27592.446848520005,53267.13158688001 2026-02-12,19:41:52.000,43,11147544,5605,0,1770925311,13138.714868849995,26669.8990089,53267.1735096 2026-02-12,19:41:53.000,43,11147562,5325,0,1770925312,13138.66771468,29898.428745419995,53267.09665128 2026-02-12,19:41:54.000,43,11147503,6084,0,1770925313,13138.735077779995,28514.832558149996,53267.138574000004 2026-02-12,19:41:56.000,43,11147528,5765,0,1770925315,13138.68118729999,27592.475045040002,53267.208445200005 2026-02-12,19:41:57.000,43,11147561,6205,0,1770925316,13138.70813254,28514.846656409994,53267.07568992 2026-02-12,19:41:58.000,43,11147498,5005,0,1770925317,13138.694659919995,25747.654281869996,53267.2433808 2026-02-12,19:41:59.000,43,11147514,5684,0,1770925318,13138.674450989995,28053.622080510002,53267.14556112 2026-02-12,19:42:00.000,43,11147442,4805,0,1770925319,13138.68118729999,31282.151817029997,53267.19447096 2026-02-12,19:42:01.000,43,11147465,5285,0,1770925320,13138.674450989995,30820.941339390003,53267.20145808001 2026-02-12,19:42:02.000,43,11147512,4485,0,1770925321,13138.674450989995,27592.418652000008,53267.089664160005 2026-02-12,19:42:03.000,43,11147511,5005,0,1770925322,13138.68792361,30820.870848089995,53267.12459976 2026-02-12,19:42:04.000,43,11147549,4765,0,1770925323,13138.66097836999,27592.49619243,53267.20145808001 2026-02-12,19:42:05.000,43,11147589,5285,0,1770925324,13138.634033129994,29898.449892810007,53267.16652248 2026-02-12,19:42:07.000,43,11147606,5285,0,1770925326,13138.60708789,34049.41468287,53267.18748384 2026-02-12,19:42:08.000,43,11147553,5684,0,1770925327,13138.66097836999,29898.435794549994,53267.15254824001 2026-02-12,19:42:09.000,43,11147578,5325,0,1770925328,13138.60708789,31743.348196410006,53267.22241944 2026-02-12,19:42:10.000,43,11147495,5884,0,1770925329,13138.66097836999,27592.418652000008,53267.15254824001 2026-02-12,19:42:11.000,43,11147529,5005,0,1770925330,13138.593615269994,30359.752009140007,53267.21543232 2026-02-12,19:42:12.000,43,11147634,5605,0,1770925331,13138.58014264999,31743.348196410006,53267.103638399996 2026-02-12,19:42:13.000,43,11147516,4485,0,1770925332,13138.60708789,24825.212179199996,53267.19447096 2026-02-12,19:42:14.000,43,11147572,5245,0,1770925333,13138.586878959999,29898.428745419995,53267.159535360006 2026-02-12,19:42:15.000,43,11147508,5365,0,1770925334,13138.613824199994,27592.4891433,53267.20145808001 2026-02-12,19:42:16.000,43,11147495,5285,0,1770925335,13138.566670029999,28514.881902060006,53267.1735096 2026-02-12,19:42:18.000,43,11147518,4845,0,1770925337,13138.512779549994,32204.593919699997,53267.103638399996 2026-02-12,19:42:19.000,43,11147548,4685,0,1770925338,13138.55993371999,28976.0923797,53267.09665128 2026-02-12,19:42:20.000,43,11147600,4605,0,1770925339,13138.506043239999,30820.842651569998,53267.08267704001 2026-02-12,19:42:21.000,43,11147540,5485,0,1770925340,13138.492570619994,26208.815415599995,53267.08267704001 2026-02-12,19:42:22.000,43,11147546,5245,0,1770925341,13138.526252169999,31282.067227470005,53267.09665128 2026-02-12,19:42:23.000,43,11147514,4685,0,1770925342,13138.519515859989,29898.344155860003,53267.11062552001 2026-02-12,19:42:24.000,43,11147493,4765,0,1770925343,13138.458889069989,28976.028937530005,53267.089664160005 2026-02-12,19:42:25.000,43,11147549,5645,0,1770925344,13138.458889069989,26208.730826040002,53267.05472856 2026-02-12,19:42:26.000,43,11147584,5245,0,1770925345,13138.445416449998,30359.561682629996,53267.11761264 2026-02-12,19:42:27.000,43,11147561,5005,0,1770925346,13138.526252169999,34510.50532529999,53267.12459976 2026-02-12,19:42:29.000,43,11147508,5485,0,1770925348,13138.546461099999,31281.96853965,53267.20145808001 2026-02-12,19:42:30.000,43,11147495,5845,0,1770925349,13138.519515859989,32665.607021699994,53267.18049672001 2026-02-12,19:42:31.000,43,11147533,5684,0,1770925350,13138.506043239999,27592.35520983,53267.14556112 2026-02-12,19:42:32.000,43,11147553,5725,0,1770925351,13138.472361689994,29437.091383439998,53267.21543232 2026-02-12,19:42:33.000,43,11147625,5725,0,1770925352,13138.499306929989,30820.729865489993,53267.13158688001 2026-02-12,19:42:34.000,43,11147505,5605,0,1770925353,13138.479097999989,28053.382410089995,53267.208445200005 2026-02-12,19:42:35.000,43,11147514,5365,0,1770925354,13138.485834309999,25286.13364251,53267.11761264 2026-02-12,19:42:36.000,43,11147557,5205,0,1770925355,13138.418471209989,29898.273664559994,53267.16652248 2026-02-12,19:42:37.000,43,11147492,4565,0,1770925356,13138.418471209989,29898.23136978,53267.11062552001 2026-02-12,19:42:38.000,43,11147546,4685,0,1770925357,13138.371317039993,28975.824512759995,53267.18049672001 2026-02-12,19:42:40.000,43,11147506,4885,0,1770925359,13138.398262279989,31281.81345879,53267.14556112 2026-02-12,19:42:41.000,43,11147558,4525,0,1770925360,13138.337635489988,27592.18603071,53267.138574000004 2026-02-12,19:42:42.000,43,11147499,4805,0,1770925361,13138.344371799998,30359.420700029994,53267.138574000004 2026-02-12,19:42:43.000,43,11147529,5725,0,1770925362,13138.398262279989,28975.697628420006,53267.22241944 2026-02-12,19:42:44.000,43,11147566,5565,0,1770925363,13138.324162869998,24824.873820959998,53267.12459976 2026-02-12,19:42:45.000,43,11147437,5125,0,1770925364,13138.290481319993,24824.789231400006,53267.14556112 2026-02-12,19:42:46.000,43,11147520,4285,0,1770925365,13138.330899179993,28053.213230969995,53267.16652248 2026-02-12,19:42:47.000,43,11147609,5205,0,1770925366,13138.310690249993,32665.254565199997,53267.11761264 2026-02-12,19:42:48.000,43,11147517,5165,0,1770925367,13138.263536079998,31742.847708179994,53267.11761264 2026-02-12,19:42:49.000,43,11147413,5725,0,1770925368,13138.303953939998,31281.594935760004,53267.11761264 2026-02-12,19:42:51.000,43,11147510,5365,0,1770925370,13138.283745009998,26208.329025629995,53267.15254824001 2026-02-12,19:42:52.000,43,11147522,5205,0,1770925371,13138.351108109993,27591.995704200002,53267.14556112 2026-02-12,19:42:53.000,43,11147463,5805,0,1770925372,13138.310690249993,31281.580837500005,53267.11062552001 2026-02-12,19:42:54.000,43,11147552,4285,0,1770925373,13138.324162869998,28514.409610350005,53267.11062552001 2026-02-12,19:42:55.000,43,11147482,4565,0,1770925374,13138.330899179993,28975.542547560006,53267.11062552001 2026-02-12,19:42:56.000,43,11147485,4765,0,1770925375,13138.371317039993,32665.23341781,53267.05472856 2026-02-12,19:42:57.000,43,11147470,5365,0,1770925376,13138.337635489988,28053.17093619,53267.13158688001 2026-02-12,19:42:58.000,43,11147517,5005,0,1770925377,13138.344371799998,30359.110538310008,53267.14556112 2026-02-12,19:42:59.000,43,11147613,5125,0,1770925378,13138.384789659998,32665.127680859994,53267.0687028 2026-02-12,19:43:00.000,43,11147491,5725,0,1770925379,13138.411734899993,26208.350173020008,53267.12459976 2026-02-12,19:43:02.000,43,11147538,5765,0,1770925381,13138.472361689994,28514.261578620004,53267.08267704001 2026-02-12,19:43:03.000,43,11147515,5765,0,1770925382,13138.458889069989,27592.052097239997,53267.11062552001 2026-02-12,19:43:04.000,43,11147513,5684,0,1770925383,13138.445416449998,29436.851713020005,53267.09665128 2026-02-12,19:43:05.000,43,11147566,5245,0,1770925384,13138.404998589998,31281.714770970008,53267.18748384 2026-02-12,19:43:06.000,43,11147490,5285,0,1770925385,13138.445416449998,28053.30486966,53267.103638399996 2026-02-12,19:43:07.000,43,11147515,5845,0,1770925386,13138.404998589998,30820.546588109995,53267.16652248 2026-02-12,19:43:08.000,43,11147510,5365,0,1770925387,13138.418471209989,29898.174976740003,53267.11062552001 2026-02-12,19:43:09.000,43,11147495,5765,0,1770925388,13138.465625379999,26669.645240219994,53267.11062552001 2026-02-12,19:43:10.000,43,11147465,5684,0,1770925389,13138.431943829994,28514.63518251,53267.13158688001 2026-02-12,19:43:11.000,43,11147484,5205,0,1770925390,13138.438680139989,27130.940307419994,53267.11062552001 2026-02-12,19:43:13.000,43,11147581,5925,0,1770925392,13138.472361689994,31743.11557512,53267.103638399996 2026-02-12,19:43:14.000,43,11147494,5325,0,1770925393,13138.519515859989,31281.876900960007,53267.0687028 2026-02-12,19:43:15.000,43,11147550,5445,0,1770925394,13138.519515859989,30359.589879150008,53267.14556112 2026-02-12,19:43:16.000,43,11147584,5445,0,1770925395,13138.55993371999,28975.965495359997,53267.07568992 2026-02-12,19:43:17.000,43,11147554,5205,0,1770925396,13138.519515859989,28053.593883990005,53267.12459976 2026-02-12,19:43:18.000,43,11147478,5525,0,1770925397,13138.55993371999,29437.260562559997,53267.12459976 2026-02-12,19:43:19.000,43,11147603,5725,0,1770925398,13138.566670029999,29437.253513429998,53267.06171568001 2026-02-12,19:43:20.000,43,11147598,5285,0,1770925399,13138.60708789,28976.134674479996,53267.089664160005 2026-02-12,19:43:21.000,43,11147568,5405,0,1770925400,13138.593615269994,27592.531438079997,53267.14556112 2026-02-12,19:43:22.000,43,11147544,5405,0,1770925401,13138.60708789,29437.443839939995,53267.103638399996 2026-02-12,19:43:24.000,43,11147581,5965,0,1770925403,13138.64750575,29898.745956269995,53267.09665128 2026-02-12,19:43:25.000,43,11147563,5645,0,1770925404,13138.654242059994,31282.313947019997,53267.103638399996 2026-02-12,19:43:26.000,43,11147527,5005,0,1770925405,13138.66097836999,28976.360246640004,53267.08267704001 2026-02-12,19:43:27.000,43,11147429,5725,0,1770925406,13138.62729682,29898.830545830002,53267.138574000004 2026-02-12,19:43:28.000,43,11147472,5925,0,1770925407,13138.64750575,31743.623112479996,53267.14556112 2026-02-12,19:43:29.000,43,11147492,4605,0,1770925408,13138.64076943999,28054.002733529996,53267.103638399996 2026-02-12,19:43:30.000,43,11147516,5525,0,1770925409,13138.64750575,28515.213211170005,53267.06171568001 2026-02-12,19:43:31.000,43,11147546,5125,0,1770925410,13138.60035157999,31282.504273529994,53267.12459976 2026-02-12,19:43:32.000,43,11147551,5845,0,1770925411,13138.566670029999,29437.71170688,53267.16652248 2026-02-12,19:43:33.000,43,11147530,5085,0,1770925412,13138.55993371999,31282.525420920007,53267.09665128 2026-02-12,19:43:35.000,43,11147556,5405,0,1770925414,13138.425207519998,32666.234394269995,53267.08267704001 2026-02-12,19:43:36.000,43,11147555,5565,0,1770925415,13138.425207519998,21597.274569600006,53267.07568992 2026-02-12,19:43:37.000,43,11147580,5165,0,1770925416,13138.384789659998,27593.010778919997,53267.0687028 2026-02-12,19:43:38.000,43,11147540,5325,0,1770925417,13138.351108109993,28976.635162709994,53267.07568992 2026-02-12,19:43:39.000,43,11147526,4645,0,1770925418,13138.317426559988,27592.919140230006,53267.01979296 2026-02-12,19:43:40.000,43,11147523,5925,0,1770925419,13138.277008700003,25748.190015750006,53267.103638399996 2026-02-12,19:43:41.000,43,11147587,5684,0,1770925420,13138.256799770003,28515.565667670002,53266.9289604 2026-02-12,19:43:42.000,43,11147494,4645,0,1770925421,13138.263536079998,30821.60395761,53266.98485736001 2026-02-12,19:43:43.000,43,11147458,5205,0,1770925422,13138.243327149998,30821.653301519997,53267.01979296 2026-02-12,19:43:44.000,43,11147495,5445,0,1770925423,13138.202909289997,28515.551569410003,53266.96389600001 2026-02-12,19:43:46.000,43,11147486,5645,0,1770925425,13138.142282499997,26670.751953629995,53266.83114072 2026-02-12,19:43:47.000,43,11147545,5565,0,1770925426,13138.162491429997,25748.338047480007,53266.91498616001 2026-02-12,19:43:48.000,43,11147432,4565,0,1770925427,13138.142282499997,25748.352145740006,53266.85210208 2026-02-12,19:43:49.000,43,11147600,5485,0,1770925428,13138.175964050002,27593.15881065,53266.90101192 2026-02-12,19:43:50.000,43,11147542,5325,0,1770925429,13138.108600949992,26670.68851146,53266.86607632001 2026-02-12,19:43:51.000,43,11147399,6084,0,1770925430,13138.155755120002,29437.993672080003,53266.88703768 2026-02-12,19:43:52.000,43,11147507,5925,0,1770925431,13138.175964050002,29437.993672080003,53266.90799904 2026-02-12,19:43:53.000,43,11147486,5525,0,1770925432,13138.155755120002,30360.46397127,53266.91498616001 2026-02-12,19:43:54.000,43,11147320,5445,0,1770925433,13138.155755120002,29438.0218686,53266.88005056 2026-02-12,19:43:55.000,43,11147607,5884,0,1770925434,13138.162491429997,29438.162851200002,53266.83114072 2026-02-12,19:43:57.000,43,11147496,4885,0,1770925436,13138.182700359997,26670.84359232,53266.768256639996 2026-02-12,19:43:58.000,43,11147545,5285,0,1770925437,13138.169227739992,29899.380377969996,53266.78223088 2026-02-12,19:43:59.000,43,11147523,5765,0,1770925438,13138.149018809992,31283.018860020005,53266.873063440005 2026-02-12,19:44:00.000,43,11147465,5925,0,1770925439,13138.162491429997,28515.882878520002,53266.824153600006 2026-02-12,19:44:01.000,43,11147406,5205,0,1770925440,13138.108600949992,33127.88191797001,53266.90101192 2026-02-12,19:44:02.000,43,11147536,5005,0,1770925441,13138.054710470002,28054.566663930003,53266.78223088 2026-02-12,19:44:03.000,43,11147483,5485,0,1770925442,13138.041237849997,31283.103449579998,53266.8590892 2026-02-12,19:44:04.000,43,11147495,5565,0,1770925443,13138.061446779997,26670.991624050002,53266.85210208 2026-02-12,19:44:05.000,43,11147537,5725,0,1770925444,13138.021028919997,29438.33203032,53266.91498616001 2026-02-12,19:44:06.000,43,11147548,5125,0,1770925445,13137.994083680001,31283.25148131,53266.84511496001 2026-02-12,19:44:08.000,43,11147476,5085,0,1770925447,13137.960402129997,29899.450869270004,53266.79620512001 2026-02-12,19:44:09.000,43,11147463,5525,0,1770925448,13137.960402129997,27593.525365409994,53266.754282400005 2026-02-12,19:44:10.000,43,11147569,5565,0,1770925449,13138.000819989997,28515.988615470007,53266.79620512001 2026-02-12,19:44:11.000,43,11147345,5765,0,1770925450,13137.980611059997,32666.897012489993,53266.76126952 2026-02-12,19:44:12.000,43,11147480,4885,0,1770925451,13137.953665820001,27593.574709320004,53266.72633392001 2026-02-12,19:44:13.000,43,11147378,5125,0,1770925452,13137.879566409996,34050.59188758,53266.754282400005 2026-02-12,19:44:14.000,43,11147412,5085,0,1770925453,13137.906511649991,29899.66234317,53266.84511496001 2026-02-12,19:44:15.000,43,11147486,5205,0,1770925454,13137.859357479996,29438.480062050003,53266.79620512001 2026-02-12,19:44:16.000,43,11147495,5405,0,1770925455,13137.805466999991,32205.742927889994,53266.79620512001 2026-02-12,19:44:17.000,43,11147409,5605,0,1770925456,13137.83241224,32666.953405530003,53266.77524376001 2026-02-12,19:44:19.000,43,11147486,5044,0,1770925458,13137.73136759,31283.371316520002,53266.74729528001 2026-02-12,19:44:20.000,43,11147465,5645,0,1770925459,13137.6707408,31283.434758689997,53266.705372560005 2026-02-12,19:44:21.000,43,11147472,4885,0,1770925460,13137.697686039995,26210.013767700002,53266.74030816 2026-02-12,19:44:22.000,43,11147489,5525,0,1770925461,13137.616850319995,27132.47701776,53266.74729528001 2026-02-12,19:44:23.000,43,11147542,4965,0,1770925462,13137.56969615,32667.016847699997,53266.69139832 2026-02-12,19:44:24.000,43,11147461,5405,0,1770925463,13137.61011401,26210.006718570003,53266.69139832 2026-02-12,19:44:25.000,43,11147493,5405,0,1770925464,13137.52254197999,30360.908066460004,53266.64248848 2026-02-12,19:44:26.000,43,11147490,4965,0,1770925465,13137.387815779999,29438.628093780004,53266.62851424001 2026-02-12,19:44:27.000,43,11147494,5005,0,1770925466,13137.40128839999,29438.571700739994,53266.59357864 2026-02-12,19:44:28.000,43,11147466,5285,0,1770925467,13137.40802471,28516.143696330008,53266.61454 2026-02-12,19:44:30.000,43,11147491,5805,0,1770925469,13137.387815779999,29438.52940596,53266.57261728 2026-02-12,19:44:31.000,43,11147490,5205,0,1770925470,13137.354134229994,28977.311879190005,53266.50274608 2026-02-12,19:44:32.000,43,11147449,4845,0,1770925471,13137.286771129999,28977.318928320004,53266.53069456001 2026-02-12,19:44:33.000,43,11147451,5605,0,1770925472,13137.300243749989,27132.448821240003,53266.55864304001 2026-02-12,19:44:34.000,43,11147459,5405,0,1770925473,13137.333925299994,31744.666383720003,53266.55165592 2026-02-12,19:44:35.000,43,11147461,5245,0,1770925474,13137.300243749989,31283.448856949995,53266.537681680005 2026-02-12,19:44:36.000,43,11147533,5565,0,1770925475,13137.280034819989,28516.05205764,53266.5446688 2026-02-12,19:44:37.000,43,11147555,5325,0,1770925476,13137.286771129999,31283.420660429998,53266.50973320001 2026-02-12,19:44:38.000,43,11147448,4965,0,1770925477,13137.246353269999,27593.645200619998,53266.586591520005 2026-02-12,19:44:39.000,43,11147545,5445,0,1770925478,13137.232880649994,26671.32293316,53266.488771840006 2026-02-12,19:44:41.000,43,11147483,5925,0,1770925480,13137.205935409998,31283.526397380003,53266.586591520005 2026-02-12,19:44:42.000,43,11147547,4965,0,1770925481,13137.226144339998,28516.178941980004,53266.53069456001 2026-02-12,19:44:43.000,43,11147478,4405,0,1770925482,13137.125099689998,30822.351165390006,53266.36300368001 2026-02-12,19:44:44.000,43,11147527,5725,0,1770925483,13137.192462789993,28055.09534868,53266.4747976 2026-02-12,19:44:45.000,43,11147508,4525,0,1770925484,13137.111627069993,32667.087339000005,53266.44684912 2026-02-12,19:44:46.000,43,11147619,4925,0,1770925485,13137.145308619998,29899.923160980004,53266.488771840006 2026-02-12,19:44:47.000,43,11147413,5205,0,1770925486,13137.051000279993,27132.702589919994,53266.418900640005 2026-02-12,19:44:48.000,43,11147406,4725,0,1770925487,13137.017318730002,29438.628093780004,53266.37697792 2026-02-12,19:44:49.000,43,11147425,4965,0,1770925488,13136.970164559993,29899.930210110004,53266.45383624 2026-02-12,19:44:50.000,43,11147475,5085,0,1770925489,13136.902801459997,30361.11249123,53266.43986200001 2026-02-12,19:44:52.000,43,11147463,5765,0,1770925491,13136.882592529997,32667.383402460007,53266.38396504 2026-02-12,19:44:53.000,43,11147408,5485,0,1770925492,13136.869119909992,27593.898969300004,53266.3350552 2026-02-12,19:44:54.000,43,11147381,5165,0,1770925493,13136.882592529997,29438.613995520005,53266.34902944 2026-02-12,19:44:55.000,43,11147371,4925,0,1770925494,13136.855647290002,26210.20409421,53266.43986200001 2026-02-12,19:44:56.000,43,11147389,5245,0,1770925495,13136.835438360002,28516.256482409997,53266.39095216001 2026-02-12,19:44:57.000,43,11147417,5845,0,1770925496,13136.761338949997,28516.284678929995,53266.418900640005 2026-02-12,19:44:58.000,43,11147447,5125,0,1770925497,13136.754602640001,28977.53040222,53266.43986200001 2026-02-12,19:44:59.000,43,11147392,4445,0,1770925498,13136.687239539991,31744.772120669993,53266.34204232001 2026-02-12,19:45:00.000,43,11147420,5765,0,1770925499,13136.646821679991,32206.053089609995,53266.321080960006 2026-02-12,19:45:01.000,43,11147529,5965,0,1770925500,13136.626612749991,33128.488143149996,53266.265183999996 2026-02-12,19:45:03.000,43,11147539,5245,0,1770925502,13136.54577702999,31744.884906749998,53266.30710672 2026-02-12,19:45:04.000,43,11147443,5125,0,1770925503,13136.53230441,30822.42165669,53266.27915824 2026-02-12,19:45:05.000,43,11147532,4885,0,1770925504,13136.539040719996,28516.270580669996,53266.300119600004 2026-02-12,19:45:06.000,43,11147450,5645,0,1770925505,13136.498622859996,25749.04296048,53266.20928704 2026-02-12,19:45:07.000,43,11147408,4605,0,1770925506,13136.45146869,28977.607942650007,53266.2302484 2026-02-12,19:45:08.000,43,11147445,5085,0,1770925507,13136.34368772999,24826.6220052,53266.16736432 2026-02-12,19:45:09.000,43,11147479,5645,0,1770925508,13136.38410558999,34050.993687990005,53266.20928704 2026-02-12,19:45:10.000,43,11147491,5645,0,1770925509,13136.357160349995,28977.53745135,53266.24422264001 2026-02-12,19:45:11.000,43,11147369,5765,0,1770925510,13136.377369279995,27132.723737310007,53266.251209760005 2026-02-12,19:45:12.000,43,11147582,5285,0,1770925511,13136.26285200999,32206.1447283,53266.28614536 2026-02-12,19:45:14.000,43,11147403,5845,0,1770925513,13136.168543669999,29438.959402890003,53266.13941584 2026-02-12,19:45:15.000,43,11147384,5405,0,1770925514,13136.175279979994,29438.931206370005,53266.18832568 2026-02-12,19:45:16.000,43,11147416,5245,0,1770925515,13136.148334739999,27594.145688849996,53266.251209760005 2026-02-12,19:45:17.000,43,11147493,5645,0,1770925516,13136.067499019999,25749.346073070003,53266.18133856 2026-02-12,19:45:18.000,43,11147492,5365,0,1770925517,13136.114653189994,27132.871769039994,53266.10448024001 2026-02-12,19:45:19.000,43,11147542,5165,0,1770925518,13135.973190679993,29439.199073309996,53266.083518880005 2026-02-12,19:45:20.000,43,11147395,5725,0,1770925519,13135.979926989989,28055.461903439995,53266.083518880005 2026-02-12,19:45:21.000,43,11147371,5925,0,1770925520,13135.952981749993,28516.71467586,53266.11146736 2026-02-12,19:45:22.000,43,11147528,5125,0,1770925521,13135.966454369998,31745.3431002,53266.05557040001 2026-02-12,19:45:23.000,43,11147382,4525,0,1770925522,13135.878882339988,28516.841560200002,53266.090506 2026-02-12,19:45:25.000,43,11147504,5525,0,1770925524,13135.811519239993,30361.796256839996,53265.99268632 2026-02-12,19:45:26.000,43,11147450,5125,0,1770925525,13135.737419830002,22521.091252619997,53265.97172496 2026-02-12,19:45:27.000,43,11147385,5845,0,1770925526,13135.730683519992,30823.077225779998,53266.0206348 2026-02-12,19:45:28.000,43,11147311,5725,0,1770925527,13135.717210900002,30361.972485089995,53265.95775072001 2026-02-12,19:45:29.000,43,11147571,5684,0,1770925528,13135.643111489997,23443.526306159998,53265.93678936001 2026-02-12,19:45:30.000,43,11147484,5445,0,1770925529,13135.636375180002,27133.42865031,53265.85294392 2026-02-12,19:45:31.000,43,11147442,5365,0,1770925530,13135.609429939992,27594.547489260003,53265.90884088001 2026-02-12,19:45:32.000,43,11147471,5884,0,1770925531,13135.542066839997,29900.91708831,53265.8808924 2026-02-12,19:45:33.000,43,11147199,5605,0,1770925532,13135.508385289992,32206.849641299996,53265.88787952001 2026-02-12,19:45:34.000,43,11147554,4925,0,1770925533,13135.501648979996,27594.829454460007,53265.85993104001 2026-02-12,19:45:36.000,43,11147479,6045,0,1770925535,13135.39386802,28517.299753650004,53265.797046960004 2026-02-12,19:45:37.000,43,11147426,5125,0,1770925536,13135.366922779991,30362.169860730006,53265.797046960004 2026-02-12,19:45:38.000,43,11147430,5365,0,1770925537,13135.346713849991,25749.994593030002,53265.85993104001 2026-02-12,19:45:39.000,43,11147311,5565,0,1770925538,13135.346713849991,33129.43272657,53265.82499544 2026-02-12,19:45:40.000,43,11147348,5684,0,1770925539,13135.29282337,33129.503217870006,53265.83198256 2026-02-12,19:45:41.000,43,11147457,5645,0,1770925540,13135.22546026999,30823.486075320005,53265.74115000001 2026-02-12,19:45:42.000,43,11147504,4805,0,1770925541,13135.25240551,26211.339004139998,53265.74115000001 2026-02-12,19:45:43.000,43,11147470,6005,0,1770925542,13135.16483347999,30823.577714009996,53265.76909848001 2026-02-12,19:45:44.000,43,11147343,5285,0,1770925543,13135.15136086,27133.823401589994,53265.73416288 2026-02-12,19:45:45.000,43,11147375,5325,0,1770925544,13135.14462454999,32207.307834749998,53265.7760856 2026-02-12,19:45:47.000,43,11147385,5285,0,1770925546,13135.12441561999,32207.27963823,53265.79005984001 2026-02-12,19:45:48.000,43,11147514,4845,0,1770925547,13135.117679309995,30362.444776799995,53265.68525304 2026-02-12,19:45:49.000,43,11147414,5565,0,1770925548,13135.077261449995,26672.61997308,53265.68525304 2026-02-12,19:45:50.000,43,11147376,4725,0,1770925549,13135.057052519995,32207.385375180005,53265.74115000001 2026-02-12,19:45:51.000,43,11147386,4725,0,1770925550,13135.057052519995,25750.206066929997,53265.67826592 2026-02-12,19:45:52.000,43,11147426,4605,0,1770925551,13135.110943,31284.872781209997,53265.66429168 2026-02-12,19:45:53.000,43,11147499,4925,0,1770925552,13134.996425729994,28517.588767980007,53265.69224016001 2026-02-12,19:45:54.000,43,11147417,5805,0,1770925553,13134.96948049,33129.771084809996,53265.66429168 2026-02-12,19:45:55.000,43,11147418,5405,0,1770925554,13134.96274417999,26672.704562640007,53265.58743336 2026-02-12,19:45:56.000,43,11147517,5645,0,1770925555,13134.96274417999,28056.399437729997,53265.51057504 2026-02-12,19:45:58.000,43,11147456,5205,0,1770925557,13134.888644769999,30823.662303570003,53265.58743336 2026-02-12,19:45:59.000,43,11147366,5645,0,1770925558,13134.94253524999,28517.560571459995,53265.60140760001 2026-02-12,19:46:00.000,43,11147299,6084,0,1770925559,13134.929062629999,28056.293700780006,53265.57345912001 2026-02-12,19:46:01.000,43,11147397,5725,0,1770925560,13134.935798939994,28978.848589529996,53265.58743336 2026-02-12,19:46:02.000,43,11147457,4965,0,1770925561,13134.90211738999,31746.118504500002,53265.41974248 2026-02-12,19:46:03.000,43,11147285,5765,0,1770925562,13134.929062629999,28056.37124121,53265.482626560006 2026-02-12,19:46:04.000,43,11147455,5845,0,1770925563,13134.92232631999,36819.47605332,53265.54551064 2026-02-12,19:46:05.000,43,11147359,4925,0,1770925564,13134.760654879989,34052.3118753,53265.40576824001 2026-02-12,19:46:06.000,43,11147373,5684,0,1770925565,13134.774127499993,24827.848553820004,53265.42672960001 2026-02-12,19:46:07.000,43,11147444,5485,0,1770925566,13134.760654879989,32668.490115869994,53265.4966008 2026-02-12,19:46:09.000,43,11147418,5485,0,1770925568,13134.747182259998,34052.29072791,53265.38480688001 2026-02-12,19:46:10.000,43,11147453,6045,0,1770925569,13134.706764399998,28517.51827668,53265.412755360005 2026-02-12,19:46:11.000,43,11147423,4765,0,1770925570,13134.706764399998,31746.062111460007,53265.363845520005 2026-02-12,19:46:12.000,43,11147453,5165,0,1770925571,13134.747182259998,22982.865660659998,53265.37083264 2026-02-12,19:46:13.000,43,11147360,5125,0,1770925572,13134.693291779993,34052.13564705,53265.412755360005 2026-02-12,19:46:14.000,43,11147427,5525,0,1770925573,13134.700028089988,27595.019780970004,53265.37083264 2026-02-12,19:46:15.000,43,11147402,5285,0,1770925574,13134.700028089988,29439.96037935,53265.34288416 2026-02-12,19:46:16.000,43,11147473,5605,0,1770925575,13134.713500709993,29439.911035440004,53265.412755360005 2026-02-12,19:46:17.000,43,11147434,5125,0,1770925576,13134.760654879989,29439.882838920006,53265.44070384 2026-02-12,19:46:18.000,43,11147439,5845,0,1770925577,13134.713500709993,30362.346088980004,53265.39878112 2026-02-12,19:46:20.000,43,11147413,5365,0,1770925579,13134.706764399998,27595.05502662,53265.391794 2026-02-12,19:46:21.000,43,11147419,5765,0,1770925580,13134.686555469998,27133.76700855,53265.37781976 2026-02-12,19:46:22.000,43,11147475,5725,0,1770925581,13134.700028089988,30823.493124450004,53265.363845520005 2026-02-12,19:46:23.000,43,11147350,4565,0,1770925582,13134.673082849993,28056.258455129995,53265.45467808001 2026-02-12,19:46:24.000,43,11147482,5325,0,1770925583,13134.659610229988,31284.922125120007,53265.41974248 2026-02-12,19:46:25.000,43,11147369,5605,0,1770925584,13134.733709639993,30362.24035203,53265.3219228 2026-02-12,19:46:26.000,43,11147520,4485,0,1770925585,13134.572038199993,30823.810335300004,53265.37083264 2026-02-12,19:46:27.000,43,11147380,4805,0,1770925586,13134.565301889997,31284.872781209997,53265.3219228 2026-02-12,19:46:28.000,43,11147404,5405,0,1770925587,13134.592247129993,31284.900977729994,53265.35685840001 2026-02-12,19:46:29.000,43,11147408,5405,0,1770925588,13134.545092959997,29439.981526739997,53265.42672960001 2026-02-12,19:46:31.000,43,11147449,5965,0,1770925590,13134.565301889997,28978.82744214,53265.34987128 2026-02-12,19:46:32.000,43,11147415,5925,0,1770925591,13134.518147720002,34052.234334869994,53265.37083264 2026-02-12,19:46:33.000,43,11147510,5285,0,1770925592,13134.497938790002,29439.995624999996,53265.32890992 2026-02-12,19:46:34.000,43,11147408,5525,0,1770925593,13134.477729860002,24827.813308170007,53265.293974320004 2026-02-12,19:46:35.000,43,11147439,5684,0,1770925594,13134.497938790002,28056.321897300004,53265.314935680006 2026-02-12,19:46:36.000,43,11147517,5765,0,1770925595,13134.504675099997,31746.174897539997,53265.28698720001 2026-02-12,19:46:37.000,43,11147426,5525,0,1770925596,13134.531620339993,29901.206102640004,53265.26602584001 2026-02-12,19:46:38.000,43,11147447,5565,0,1770925597,13134.531620339993,28056.321897300004,53265.196154640005 2026-02-12,19:46:39.000,43,11147459,5725,0,1770925598,13134.518147720002,35435.90101344,53265.196154640005 2026-02-12,19:46:40.000,43,11147342,5205,0,1770925599,13134.531620339993,33591.073201139996,53265.314935680006 2026-02-12,19:46:42.000,43,11147468,5405,0,1770925601,13134.497938790002,30823.68345096,53265.21012888 2026-02-12,19:46:43.000,43,11147381,5925,0,1770925602,13134.545092959997,30823.739843999996,53265.23807736001 2026-02-12,19:46:44.000,43,11147439,5645,0,1770925603,13134.572038199993,28056.427634249994,53265.18916752001 2026-02-12,19:46:45.000,43,11147453,5044,0,1770925604,13134.518147720002,29440.193000640007,53265.077373600005 2026-02-12,19:46:46.000,43,11147414,5165,0,1770925605,13134.464257239997,26672.866692630007,53265.16820616001 2026-02-12,19:46:47.000,43,11147194,4565,0,1770925606,13134.444048309997,28056.52632207,53265.21012888 2026-02-12,19:46:48.000,43,11147435,5005,0,1770925607,13134.410366759992,28056.52632207,53265.22410312 2026-02-12,19:46:49.000,43,11147477,4765,0,1770925608,13134.464257239997,36358.69557261,53265.09833496001 2026-02-12,19:46:50.000,43,11147341,5645,0,1770925609,13134.470993549992,24366.821353559993,53265.13327056 2026-02-12,19:46:51.000,43,11147419,5005,0,1770925610,13134.464257239997,29901.636099569994,53265.13327056 2026-02-12,19:46:53.000,43,11147194,5285,0,1770925612,13134.410366759992,27595.54141659,53265.18916752001 2026-02-12,19:46:54.000,43,11147243,5884,0,1770925613,13134.450784619992,28979.243340810004,53265.16820616001 2026-02-12,19:46:55.000,43,11147204,5325,0,1770925614,13134.470993549992,29440.517260620007,53265.16121904 2026-02-12,19:46:56.000,43,11147356,5285,0,1770925615,13134.491202479992,28056.773041620007,53265.245064480005 2026-02-12,19:46:57.000,43,11147425,5565,0,1770925616,13134.444048309997,27134.422577639998,53265.22410312 2026-02-12,19:46:58.000,43,11147455,6045,0,1770925617,13134.504675099997,28979.30678298,53265.17519328 2026-02-12,19:46:59.000,43,11147473,5684,0,1770925618,13134.518147720002,29440.615948439998,53265.245064480005 2026-02-12,19:47:00.000,43,11147405,5565,0,1770925619,13134.585510819998,26673.24029652,53265.16121904 2026-02-12,19:47:01.000,43,11147363,5485,0,1770925620,13134.545092959997,24828.35609118,53265.196154640005 2026-02-12,19:47:02.000,43,11147387,5605,0,1770925621,13134.538356650002,30824.289676140004,53265.15423192 2026-02-12,19:47:04.000,43,11147409,5845,0,1770925623,13134.531620339993,24828.35609118,53265.196154640005 2026-02-12,19:47:05.000,43,11147439,5684,0,1770925624,13134.511411409992,29901.854622600003,53265.196154640005 2026-02-12,19:47:06.000,43,11147456,5365,0,1770925625,13134.477729860002,30363.079198499996,53265.147244800006 2026-02-12,19:47:07.000,43,11147413,5725,0,1770925626,13134.484466169997,26212.036868010007,53265.10532208 2026-02-12,19:47:08.000,43,11147438,5485,0,1770925627,13134.450784619992,32669.22322539,53265.13327056 2026-02-12,19:47:09.000,43,11147285,5965,0,1770925628,13134.484466169997,34514.008742909995,53265.16820616001 2026-02-12,19:47:10.000,43,11147455,5725,0,1770925629,13134.470993549992,32669.20912713,53265.13327056 2026-02-12,19:47:11.000,43,11147425,5765,0,1770925630,13134.396894140002,31285.49310465,53265.126283440004 2026-02-12,19:47:12.000,43,11147450,5005,0,1770925631,13134.430575689992,31746.661287509996,53265.196154640005 2026-02-12,19:47:13.000,43,11147362,5325,0,1770925632,13134.417103070002,28979.398421670005,53265.147244800006 2026-02-12,19:47:15.000,43,11147423,5805,0,1770925634,13134.430575689992,30363.100345889994,53265.15423192 2026-02-12,19:47:16.000,43,11147436,5285,0,1770925635,13134.383421519997,24828.405435089997,53265.07038648001 2026-02-12,19:47:17.000,43,11147433,5845,0,1770925636,13134.356476280002,29901.91101564,53265.07038648001 2026-02-12,19:47:18.000,43,11147493,5965,0,1770925637,13134.336267350001,28518.13860012,53265.09833496001 2026-02-12,19:47:19.000,43,11147406,5325,0,1770925638,13134.329531039992,26212.086211920003,53265.07038648001 2026-02-12,19:47:20.000,43,11147438,5405,0,1770925639,13134.295849490001,31746.78817185,53265.09134784001 2026-02-12,19:47:21.000,43,11147437,5605,0,1770925640,13134.289113179992,26673.346033470007,53265.1123092 2026-02-12,19:47:22.000,43,11147386,5245,0,1770925641,13134.295849490001,28057.062055949995,53265.077373600005 2026-02-12,19:47:23.000,43,11147497,5684,0,1770925642,13134.235222700001,35436.612975569995,53265.05641224 2026-02-12,19:47:24.000,43,11147486,5005,0,1770925643,13134.201541149996,29901.91101564,53265.04942512001 2026-02-12,19:47:26.000,43,11147423,5684,0,1770925645,13134.181332219996,28518.223189680008,53265.09833496001 2026-02-12,19:47:27.000,43,11147404,5245,0,1770925646,13134.17459591,28979.497109489996,53265.05641224 2026-02-12,19:47:28.000,43,11147475,5684,0,1770925647,13134.140914359996,32208.08323905,53265.13327056 2026-02-12,19:47:29.000,43,11147485,5805,0,1770925648,13134.09376019,34052.96039526,53265.09134784001 2026-02-12,19:47:30.000,43,11147504,5005,0,1770925649,13134.100496499996,31285.676382029997,53265.05641224 2026-02-12,19:47:31.000,43,11147495,5725,0,1770925650,13134.080287569996,27134.662248060005,53264.979553920006 2026-02-12,19:47:32.000,43,11147484,5325,0,1770925651,13134.06681494999,26673.451770419997,53264.979553920006 2026-02-12,19:47:33.000,43,11147536,5285,0,1770925652,13134.019660779995,28518.30073011,53265.042438 2026-02-12,19:47:34.000,43,11147510,5365,0,1770925653,13133.999451849995,31285.63408725,53264.979553920006 2026-02-12,19:47:35.000,43,11147432,5325,0,1770925654,13133.959033989995,32669.272569299996,53264.909682720005 2026-02-12,19:47:37.000,43,11147504,5365,0,1770925656,13133.918616129995,30363.135591540005,53265.00051528001 2026-02-12,19:47:38.000,43,11147453,5725,0,1770925657,13133.93208875,33130.51124346,53264.88173424001 2026-02-12,19:47:39.000,43,11147434,5325,0,1770925658,13133.918616129995,32669.20912713,53264.89570848 2026-02-12,19:47:40.000,43,11147413,5845,0,1770925659,13133.88493457999,31285.47900639,53265.01448952 2026-02-12,19:47:41.000,43,11147458,5365,0,1770925660,13133.82430778999,27595.647153540005,53264.86776 2026-02-12,19:47:42.000,43,11147473,5565,0,1770925661,13133.88493457999,28518.13155099,53264.909682720005 2026-02-12,19:47:43.000,43,11147510,4925,0,1770925662,13133.82430778999,32207.956354709997,53264.860772880005 2026-02-12,19:47:44.000,43,11147504,5405,0,1770925663,13133.80409885999,28518.046961429995,53264.87474712 2026-02-12,19:47:45.000,43,11147456,5085,0,1770925664,13133.837780409995,34514.09333247,53264.85378576001 2026-02-12,19:47:46.000,43,11147444,4445,0,1770925665,13133.86472564999,28979.257439070003,53264.88872136 2026-02-12,19:47:48.000,43,11147439,5005,0,1770925667,13133.78388992999,24367.07512224,53264.958592560004 2026-02-12,19:47:49.000,43,11147405,5725,0,1770925668,13133.756944689994,26673.24029652,53264.811863040006 2026-02-12,19:47:50.000,43,11147438,5165,0,1770925669,13133.736735759994,32669.117488439995,53264.88173424001 2026-02-12,19:47:51.000,43,11147515,4965,0,1770925670,13133.756944689994,27595.668300930003,53264.80487592001 2026-02-12,19:47:52.000,43,11147514,5405,0,1770925671,13133.709790519999,32669.173881480005,53264.82583728 2026-02-12,19:47:53.000,43,11147556,4485,0,1770925672,13133.622218489989,32669.0610954,53264.88872136 2026-02-12,19:47:54.000,43,11147441,5044,0,1770925673,13133.608745869999,36358.9986852,53264.89570848 2026-02-12,19:47:55.000,43,11147437,5765,0,1770925674,13133.588536939998,30824.303774400003,53264.88872136 2026-02-12,19:47:56.000,43,11147498,5605,0,1770925675,13133.581800629989,31285.429662480004,53264.96557968 2026-02-12,19:47:57.000,43,11147346,4765,0,1770925676,13133.548119079998,29901.551510010002,53264.81885016 2026-02-12,19:47:59.000,43,11147451,6245,0,1770925678,13133.460547049988,27595.68944832,53264.811863040006 2026-02-12,19:48:00.000,43,11147510,5205,0,1770925679,13133.474019669993,29901.685443480004,53264.88173424001 2026-02-12,19:48:01.000,43,11147530,4445,0,1770925680,13133.440338119988,32669.138635829993,53264.83282440001 2026-02-12,19:48:02.000,43,11147423,5645,0,1770925681,13133.379711330002,29901.819376950007,53264.87474712 2026-02-12,19:48:03.000,43,11147535,5565,0,1770925682,13133.386447639998,30363.001658070003,53264.83282440001 2026-02-12,19:48:04.000,43,11147411,5605,0,1770925683,13133.393183949993,28518.018764909997,53264.76295320001 2026-02-12,19:48:05.000,43,11147390,4685,0,1770925684,13133.325820849997,30824.03590746,53264.77692744 2026-02-12,19:48:06.000,43,11147558,4725,0,1770925685,13133.325820849997,29440.460867579997,53264.75596608001 2026-02-12,19:48:07.000,43,11147457,5645,0,1770925686,13133.265194059997,30362.895921119998,53264.75596608001 2026-02-12,19:48:08.000,43,11147506,5365,0,1770925687,13133.231512509992,29901.629050439995,53264.74897896 2026-02-12,19:48:10.000,43,11147500,5485,0,1770925689,13133.150676789992,26673.064068270003,53264.70705624 2026-02-12,19:48:11.000,43,11147451,5845,0,1770925690,13133.090049999992,31285.32392553,53264.741991840005 2026-02-12,19:48:12.000,43,11147542,5445,0,1770925691,13133.090049999992,31285.253434230006,53264.693082000005 2026-02-12,19:48:13.000,43,11147482,4685,0,1770925692,13133.103522619997,28517.962371870002,53264.76994032 2026-02-12,19:48:14.000,43,11147440,5405,0,1770925693,13133.049632139991,30823.979514420003,53264.693082000005 2026-02-12,19:48:15.000,43,11147497,5565,0,1770925694,13133.015950590001,29901.55855914,53264.693082000005 2026-02-12,19:48:16.000,43,11147328,5085,0,1770925695,13133.002477969996,29440.341032369994,53264.67910776 2026-02-12,19:48:17.000,43,11147284,4325,0,1770925696,13132.962060109996,27134.204054610003,53264.71404336001 2026-02-12,19:48:18.000,43,11147320,5245,0,1770925697,13132.91490594,28979.10940734,53264.77692744 2026-02-12,19:48:19.000,43,11147461,5805,0,1770925698,13132.989005349991,27595.351090080003,53264.61622368001 2026-02-12,19:48:21.000,43,11147380,5485,0,1770925700,13132.948587489991,26673.078166530002,53264.61622368001 2026-02-12,19:48:22.000,43,11147655,5684,0,1770925701,13132.948587489991,34052.62203702,53264.63718504001 2026-02-12,19:48:23.000,43,11147542,4405,0,1770925702,13132.85427915,30362.691496350002,53264.61622368001 2026-02-12,19:48:24.000,43,11147542,4405,0,1770925703,13132.941851179996,25750.452786480004,53264.71404336001 2026-02-12,19:48:25.000,43,11147340,4485,0,1770925704,13132.78691604999,35436.41559993,53264.644172160006 2026-02-12,19:48:26.000,43,11147352,4405,0,1770925705,13132.759970809995,26673.303738689996,53264.60224944 2026-02-12,19:48:27.000,43,11147515,5805,0,1770925706,13132.73302557,28979.250389940004,53264.60224944 2026-02-12,19:48:28.000,43,11147434,5365,0,1770925707,13132.72628925999,24366.976434419994,53264.53936536 2026-02-12,19:48:29.000,43,11147298,4485,0,1770925708,13132.63198092,30824.205086579997,53264.525391120005 2026-02-12,19:48:30.000,43,11147395,5725,0,1770925709,13132.66566246999,28979.320881239997,53264.50442976 2026-02-12,19:48:32.000,43,11147306,5325,0,1770925711,13132.52419995999,30824.34606918,53264.60923656 2026-02-12,19:48:33.000,43,11147479,5205,0,1770925712,13132.52419995999,25750.769997330004,53264.46250704 2026-02-12,19:48:34.000,43,11147455,4965,0,1770925713,13132.477045789994,27595.802234400006,53264.46949416001 2026-02-12,19:48:35.000,43,11147487,5765,0,1770925714,13132.5511452,31285.662283769998,53264.4834684 2026-02-12,19:48:36.000,43,11147471,4965,0,1770925715,13132.46357316999,32669.272569299996,53264.50442976 2026-02-12,19:48:37.000,43,11147450,5285,0,1770925716,13132.450100549999,27595.85862744,53264.44853280001 2026-02-12,19:48:38.000,43,11147520,5165,0,1770925717,13132.409682689999,30363.248377619995,53264.42058432001 2026-02-12,19:48:39.000,43,11147454,5525,0,1770925718,13132.409682689999,27595.957315260006,53264.357700240005 2026-02-12,19:48:40.000,43,11147449,5805,0,1770925719,13132.362528519989,25751.087208180004,53264.42058432001 2026-02-12,19:48:41.000,43,11147511,6124,0,1770925720,13132.328846969998,28979.6169447,53264.357700240005 2026-02-12,19:48:43.000,43,11147575,5645,0,1770925722,13132.268220179998,28057.231235069994,53264.4135972 2026-02-12,19:48:44.000,43,11147479,5845,0,1770925723,13132.248011249998,24367.469873520007,53264.406610080005 2026-02-12,19:48:45.000,43,11147502,5445,0,1770925724,13132.315374349993,28518.540400529993,53264.39263584 2026-02-12,19:48:46.000,43,11147420,5365,0,1770925725,13132.254747559993,33130.955338650005,53264.2738548 2026-02-12,19:48:47.000,43,11147376,4445,0,1770925726,13132.281692799988,34053.43268697,53264.26686768 2026-02-12,19:48:48.000,43,11147477,5925,0,1770925727,13132.207593389998,33592.15171803,53264.32276464 2026-02-12,19:48:49.000,43,11147545,5285,0,1770925728,13132.241274939988,30824.839508279998,53264.343726 2026-02-12,19:48:50.000,43,11147500,5485,0,1770925729,13132.221066009988,26673.860619960004,53264.25289344001 2026-02-12,19:48:51.000,43,11147442,5285,0,1770925730,13132.241274939988,28057.64008461,53264.26686768 2026-02-12,19:48:52.000,43,11147447,5285,0,1770925731,13132.281692799988,31286.219165040005,53264.2738548 2026-02-12,19:48:54.000,43,11147389,5565,0,1770925733,13132.301901729988,30363.861651929998,53264.32276464 2026-02-12,19:48:55.000,43,11147432,4845,0,1770925734,13132.221066009988,27596.387312189996,53264.26686768 2026-02-12,19:48:56.000,43,11147465,5405,0,1770925735,13132.315374349993,28057.724674170007,53264.238919200005 2026-02-12,19:48:57.000,43,11147449,4605,0,1770925736,13132.268220179998,27135.148638030005,53264.24590632 2026-02-12,19:48:58.000,43,11147457,4685,0,1770925737,13132.281692799988,30825.14967,53264.25988056001 2026-02-12,19:48:59.000,43,11147385,4605,0,1770925738,13132.274956489993,26212.76997753,53264.22494496 2026-02-12,19:49:00.000,43,11147459,4645,0,1770925739,13132.261483869988,25751.552450760006,53264.238919200005 2026-02-12,19:49:01.000,43,11147501,5765,0,1770925740,13132.268220179998,31286.360147640007,53264.190009360005 2026-02-12,19:49:02.000,43,11147550,5245,0,1770925741,13132.187384459998,27135.324866280003,53264.17603512 2026-02-12,19:49:03.000,43,11147376,4965,0,1770925742,13132.234538629993,32670.139612290004,53264.2039836 2026-02-12,19:49:05.000,43,11147412,5285,0,1770925744,13132.153702909993,32208.837495960004,53264.2039836 2026-02-12,19:49:06.000,43,11147430,5005,0,1770925745,13132.160439220002,32670.076170119995,53264.25988056001 2026-02-12,19:49:07.000,43,11147411,5365,0,1770925746,13132.221066009988,28519.0972818,53264.12712528 2026-02-12,19:49:08.000,43,11147433,5325,0,1770925747,13132.234538629993,30363.946241490004,53264.23193208001 2026-02-12,19:49:09.000,43,11147423,5445,0,1770925748,13132.207593389998,29441.53938447,53264.30180328001 2026-02-12,19:49:10.000,43,11147528,5165,0,1770925749,13132.173911839993,25290.46180833,53264.238919200005 2026-02-12,19:49:11.000,43,11147452,4125,0,1770925750,13132.180648150003,32208.90093813,53264.2039836 2026-02-12,19:49:12.000,43,11147545,4565,0,1770925751,13132.214329699993,30825.15671913,53264.23193208001 2026-02-12,19:49:13.000,43,11147378,5005,0,1770925752,13132.160439220002,30825.332947379997,53264.21097072001 2026-02-12,19:49:14.000,43,11147447,4605,0,1770925753,13132.167175529998,29441.609875769995,53264.19699648 2026-02-12,19:49:16.000,43,11147445,5645,0,1770925755,13132.146966599998,29441.70151446,53264.23193208001 2026-02-12,19:49:17.000,43,11147410,4925,0,1770925756,13132.093076119992,28519.139576579997,53264.19699648 2026-02-12,19:49:18.000,43,11147509,5525,0,1770925757,13132.140230290002,26212.995549690007,53264.18302224001 2026-02-12,19:49:19.000,43,11147498,5085,0,1770925758,13132.099812430002,25751.735728140004,53264.21097072001 2026-02-12,19:49:20.000,43,11147425,4805,0,1770925759,13132.120021360002,28058.027786759994,53264.16206088001 2026-02-12,19:49:21.000,43,11147496,4925,0,1770925760,13132.106548739997,31747.824393960007,53264.13411240001 2026-02-12,19:49:22.000,43,11147480,4765,0,1770925761,13132.120021360002,30364.00968366,53264.12712528 2026-02-12,19:49:23.000,43,11147480,4925,0,1770925762,13132.120021360002,28980.343005090006,53264.18302224001 2026-02-12,19:49:24.000,43,11147377,5605,0,1770925763,13132.113285049993,25751.707531620006,53264.190009360005 2026-02-12,19:49:25.000,43,11147536,5205,0,1770925764,13132.093076119992,26674.22717472,53264.12712528 2026-02-12,19:49:27.000,43,11147567,5765,0,1770925766,13132.113285049993,30825.227210430006,53264.18302224001 2026-02-12,19:49:28.000,43,11147467,5525,0,1770925767,13132.059394570002,26674.142585160007,53264.14808664 2026-02-12,19:49:29.000,43,11147483,5805,0,1770925768,13132.079603500002,27135.289620630007,53264.10616392 2026-02-12,19:49:30.000,43,11147535,5565,0,1770925769,13132.012240399992,26212.847517960006,53264.15507376 2026-02-12,19:49:31.000,43,11147501,5125,0,1770925770,13132.005504089997,30363.882799319996,53264.13411240001 2026-02-12,19:49:32.000,43,11147404,4645,0,1770925771,13132.086339809997,34514.92512981,53264.09218968001 2026-02-12,19:49:33.000,43,11147477,5965,0,1770925772,13132.032449329992,26212.798174049996,53264.07821544 2026-02-12,19:49:34.000,43,11147457,5884,0,1770925773,13132.012240399992,28518.93515181,53264.21097072001 2026-02-12,19:49:35.000,43,11147460,4285,0,1770925774,13131.965086229997,26212.847517960006,53264.05725408 2026-02-12,19:49:36.000,43,11147520,4485,0,1770925775,13132.018976710002,30825.043933049994,53264.12712528 2026-02-12,19:49:38.000,43,11147424,5485,0,1770925777,13131.944877299997,23906.534311950003,53264.169048 2026-02-12,19:49:39.000,43,11147457,5005,0,1770925778,13131.951613609992,27596.570589569994,53264.05026696 2026-02-12,19:49:40.000,43,11147518,4685,0,1770925779,13131.965086229997,30825.12852261,53264.120138160004 2026-02-12,19:49:41.000,43,11147352,5445,0,1770925780,13131.924668369997,26212.74178101,53264.15507376 2026-02-12,19:49:42.000,43,11147614,5285,0,1770925781,13131.951613609992,27596.387312189996,53264.06424120001 2026-02-12,19:49:43.000,43,11147475,5845,0,1770925782,13131.965086229997,33592.50417453,53264.06424120001 2026-02-12,19:49:44.000,43,11147445,5285,0,1770925783,13131.904459439997,27596.260427850008,53263.9594344 2026-02-12,19:49:45.000,43,11147420,4645,0,1770925784,13131.931404679992,29902.489044300004,53264.071228320005 2026-02-12,19:49:46.000,43,11147538,5325,0,1770925785,13131.890986819992,31286.042936790007,53264.0991768 2026-02-12,19:49:47.000,43,11147385,5805,0,1770925786,13131.850568959992,30363.68542368,53264.14808664 2026-02-12,19:49:49.000,43,11147590,5405,0,1770925788,13131.917932060001,32208.534383370003,53264.13411240001 2026-02-12,19:49:50.000,43,11147299,5884,0,1770925789,13131.917932060001,30824.783115240003,53264.06424120001 2026-02-12,19:49:51.000,43,11147386,5525,0,1770925790,13131.897723130001,28980.08218728,53264.141099520006 2026-02-12,19:49:52.000,43,11147334,5445,0,1770925791,13131.958349920002,28057.449758100003,53264.00834424 2026-02-12,19:49:53.000,43,11147397,5925,0,1770925792,13131.917932060001,24367.603806989995,53264.141099520006 2026-02-12,19:49:54.000,43,11147752,5165,0,1770925793,13131.924668369997,30824.860655669996,53264.022318480005 2026-02-12,19:49:55.000,43,11147452,5565,0,1770925794,13131.971822539992,29441.06709276,53263.92449880001 2026-02-12,19:49:56.000,43,11147561,5485,0,1770925795,13131.924668369997,29902.270521269995,53264.05725408 2026-02-12,19:49:57.000,43,11147394,4485,0,1770925796,13132.018976710002,31285.887855930006,53264.00834424 2026-02-12,19:49:58.000,43,11147398,5325,0,1770925797,13131.924668369997,25289.919025320007,53264.08520256001 2026-02-12,19:50:00.000,43,11147438,5325,0,1770925799,13131.958349920002,27596.126494380005,53264.07821544 2026-02-12,19:50:01.000,43,11147442,5405,0,1770925800,13131.924668369997,29902.0660965,53264.13411240001 2026-02-12,19:50:02.000,43,11147451,6084,0,1770925801,13131.917932060001,30824.698525679996,53264.08520256001 2026-02-12,19:50:03.000,43,11147555,5845,0,1770925802,13132.025713019997,32208.41454816,53264.00834424 2026-02-12,19:50:04.000,43,11147325,6005,0,1770925803,13131.965086229997,32669.596829279995,53264.04327984001 2026-02-12,19:50:05.000,43,11147494,4445,0,1770925804,13132.012240399992,24828.659203770003,53264.03629272 2026-02-12,19:50:06.000,43,11147509,4885,0,1770925805,13131.951613609992,24367.21610484,53264.14808664 2026-02-12,19:50:07.000,43,11147376,5125,0,1770925806,13131.850568959992,31285.838512019996,53264.05725408 2026-02-12,19:50:08.000,43,11147510,5245,0,1770925807,13131.998767780002,32208.329958600007,53264.03629272 2026-02-12,19:50:09.000,43,11147646,4645,0,1770925808,13131.924668369997,29901.939212159996,53264.00135712 2026-02-12,19:50:11.000,43,11147528,4845,0,1770925810,13131.924668369997,34053.09432873,53264.2039836 2026-02-12,19:50:12.000,43,11147498,5525,0,1770925811,13131.870777889992,32669.5545345,53264.0293056 2026-02-12,19:50:13.000,43,11147530,5445,0,1770925812,13131.917932060001,27595.971413520005,53264.141099520006 2026-02-12,19:50:14.000,43,11147426,4365,0,1770925813,13131.884250509996,31746.95030184,53264.14808664 2026-02-12,19:50:15.000,43,11147468,5405,0,1770925814,13131.864041579996,28518.230238810007,53264.00135712 2026-02-12,19:50:16.000,43,11147385,6124,0,1770925815,13131.789942169991,25289.890828799995,53263.94546016001 2026-02-12,19:50:17.000,43,11147438,5205,0,1770925816,13131.73605169,30363.19903371,53264.09218968001 2026-02-12,19:50:18.000,43,11147387,5605,0,1770925817,13131.742787999996,33130.60993128001,53264.03629272 2026-02-12,19:50:19.000,43,11147390,5605,0,1770925818,13131.742787999996,30363.079198499996,53264.06424120001 2026-02-12,19:50:20.000,43,11147345,5965,0,1770925819,13131.729315379991,31285.669332899997,53264.022318480005 2026-02-12,19:50:22.000,43,11147568,4485,0,1770925821,13131.71584276,26212.206047130006,53264.05725408 2026-02-12,19:50:23.000,43,11147516,4445,0,1770925822,13131.729315379991,32208.118484699997,53263.952447280004 2026-02-12,19:50:24.000,43,11147402,4205,0,1770925823,13131.6754249,30824.388363959995,53263.99437000001 2026-02-12,19:50:25.000,43,11147309,5765,0,1770925824,13131.64847965999,24828.560515949997,53264.01533136001 2026-02-12,19:50:26.000,43,11147607,4805,0,1770925825,13131.762996929996,32207.998649490008,53263.973408640006 2026-02-12,19:50:27.000,43,11147533,5565,0,1770925826,13131.60806179999,31285.662283769998,53264.05026696 2026-02-12,19:50:28.000,43,11147436,4445,0,1770925827,13131.58785286999,26673.620949539996,53263.98039576 2026-02-12,19:50:29.000,43,11147475,5805,0,1770925828,13131.480071909995,29440.531358880005,53263.99437000001 2026-02-12,19:50:30.000,43,11147591,5765,0,1770925829,13131.399236189995,30824.557543079995,53263.94546016001 2026-02-12,19:50:31.000,43,11147607,5684,0,1770925830,13131.358818329994,29440.679390610007,53264.022318480005 2026-02-12,19:50:33.000,43,11147536,5285,0,1770925832,13131.439654049995,30363.311819790004,53263.8895632 2026-02-12,19:50:34.000,43,11147397,5684,0,1770925833,13131.35208202,28979.370225150007,53263.903537440005 2026-02-12,19:50:35.000,43,11147374,5044,0,1770925834,13131.298191539994,29901.981506940007,53263.903537440005 2026-02-12,19:50:36.000,43,11147409,5485,0,1770925835,13131.257773679994,27134.535363720002,53263.89655032001 2026-02-12,19:50:37.000,43,11147387,5965,0,1770925836,13131.26450998999,30824.32492179,53263.854627600005 2026-02-12,19:50:38.000,43,11147484,5445,0,1770925837,13131.203883199989,28057.076154209994,53263.83366624 2026-02-12,19:50:39.000,43,11147521,5605,0,1770925838,13131.156729029994,24828.497073780003,53263.81270488 2026-02-12,19:50:40.000,43,11147432,5165,0,1770925839,13131.109574859998,28979.504158619995,53263.75680792001 2026-02-12,19:50:41.000,43,11147454,5325,0,1770925840,13131.096102239993,28979.490060359996,53263.854627600005 2026-02-12,19:50:42.000,43,11147425,5765,0,1770925841,13131.055684379993,25750.889832540008,53263.784756400004 2026-02-12,19:50:44.000,43,11147397,5845,0,1770925843,13131.102838549989,29902.002654330005,53263.735846560005 2026-02-12,19:50:45.000,43,11147418,5165,0,1770925844,13131.102838549989,31285.662283769998,53263.77776928001 2026-02-12,19:50:46.000,43,11147463,5605,0,1770925845,13131.069156999998,28057.125498120004,53263.74982080001 2026-02-12,19:50:47.000,43,11147469,5805,0,1770925846,13131.069156999998,29902.073145629998,53263.76379504 2026-02-12,19:50:48.000,43,11147481,5684,0,1770925847,13131.075893309993,31746.985547489996,53263.77078216 2026-02-12,19:50:49.000,43,11147387,5684,0,1770925848,13131.048948069998,28057.217136809995,53263.805717760006 2026-02-12,19:50:50.000,43,11147524,5405,0,1770925849,13131.048948069998,25289.890828799995,53263.79873064001 2026-02-12,19:50:51.000,43,11147422,5085,0,1770925850,13131.028739139998,28979.77907469,53263.77078216 2026-02-12,19:50:52.000,43,11147444,5245,0,1770925851,13131.089365929998,28518.47695836,53263.72885944001 2026-02-12,19:50:53.000,43,11147361,5805,0,1770925852,13131.116311169993,28518.596793570003,53263.72885944001 2026-02-12,19:50:55.000,43,11147499,5605,0,1770925854,13131.075893309993,30363.445753260006,53263.77776928001 2026-02-12,19:50:56.000,43,11147366,5005,0,1770925855,13131.109574859998,28057.421561580006,53263.74982080001 2026-02-12,19:50:57.000,43,11147392,5085,0,1770925856,13131.055684379993,28518.61089183,53263.72187232 2026-02-12,19:50:58.000,43,11147480,5044,0,1770925857,13131.096102239993,27596.17583829,53263.72187232 2026-02-12,19:50:59.000,43,11147369,5765,0,1770925858,13131.028739139998,34053.46088349,53263.67296248 2026-02-12,19:51:00.000,43,11147426,5245,0,1770925859,13131.069156999998,27135.092244989995,53263.74982080001 2026-02-12,19:51:01.000,43,11147441,5805,0,1770925860,13131.001793899988,28057.78811634,53263.735846560005 2026-02-12,19:51:02.000,43,11147310,5245,0,1770925861,13131.075893309993,30825.13557174,53263.81270488 2026-02-12,19:51:03.000,43,11147663,4965,0,1770925862,13131.082629619988,27596.528294789998,53263.617065520004 2026-02-12,19:51:04.000,43,11147564,5125,0,1770925863,13131.075893309993,28057.64713374,53263.7148852 2026-02-12,19:51:06.000,43,11147504,5405,0,1770925865,13131.143256409989,23906.985456270006,53263.65898824001 2026-02-12,19:51:07.000,43,11147663,5645,0,1770925866,13131.224092129989,29902.904942969995,53263.77776928001 2026-02-12,19:51:08.000,43,11147464,5325,0,1770925867,13131.055684379993,27135.916993200008,53263.805717760006 2026-02-12,19:51:09.000,43,11147426,5605,0,1770925868,13131.244301059989,30825.45983172,53263.784756400004 2026-02-12,19:51:10.000,43,11147380,5485,0,1770925869,13131.224092129989,26674.55848383,53263.70789808001 2026-02-12,19:51:11.000,43,11147464,4365,0,1770925870,13131.210619509999,30825.692453009993,53263.72885944001 2026-02-12,19:51:12.000,43,11147419,5725,0,1770925871,13131.271246299999,28519.668261330007,53263.63103976001 2026-02-12,19:51:13.000,43,11147416,5325,0,1770925872,13131.224092129989,31287.311780189993,53263.784756400004 2026-02-12,19:51:14.000,43,11147440,5165,0,1770925873,13131.35208202,27597.31779735,53263.72187232 2026-02-12,19:51:15.000,43,11147322,4285,0,1770925874,13131.298191539994,28058.725650630004,53263.686936720005 2026-02-12,19:51:17.000,43,11147441,5805,0,1770925876,13131.311664159999,26675.00962815,53263.81270488 2026-02-12,19:51:18.000,43,11147502,5205,0,1770925877,13131.45312667,30364.919021430003,53263.79873064001 2026-02-12,19:51:19.000,43,11147441,5605,0,1770925878,13131.39249988,26675.051922929997,53263.686936720005 2026-02-12,19:51:20.000,43,11147500,5085,0,1770925879,13131.338609399994,29903.750838570006,53263.72885944001 2026-02-12,19:51:21.000,43,11147422,5245,0,1770925880,13131.42618142999,28981.336932420003,53263.69392384 2026-02-12,19:51:22.000,43,11147422,5125,0,1770925881,13131.40597249999,33132.59073681,53263.69392384 2026-02-12,19:51:23.000,43,11147503,5925,0,1770925882,13131.358818329994,28058.965321049996,53263.66597536 2026-02-12,19:51:24.000,43,11147435,5445,0,1770925883,13131.39249988,33132.59073681,53263.77776928001 2026-02-12,19:51:25.000,43,11147481,5805,0,1770925884,13131.42618142999,27136.713544889993,53263.77776928001 2026-02-12,19:51:26.000,43,11147485,5725,0,1770925885,13131.43291774,28981.54135719,53263.819692 2026-02-12,19:51:28.000,43,11147509,5765,0,1770925887,13131.419445119995,30365.27852706,53263.77078216 2026-02-12,19:51:29.000,43,11147475,5405,0,1770925888,13131.42618142999,31749.0086478,53263.75680792001 2026-02-12,19:51:30.000,43,11147485,5125,0,1770925889,13131.39249988,31287.86161233,53263.72885944001 2026-02-12,19:51:31.000,43,11147456,5405,0,1770925890,13131.379027259994,25753.03981719,53263.76379504 2026-02-12,19:51:32.000,43,11147387,5605,0,1770925891,13131.379027259994,28981.84446978,53263.7148852 2026-02-12,19:51:33.000,43,11147459,5565,0,1770925892,13131.34534570999,31287.960300150007,53263.70789808001 2026-02-12,19:51:34.000,43,11147526,4925,0,1770925893,13131.28471891999,28059.41646537,53263.75680792001 2026-02-12,19:51:35.000,43,11147461,5725,0,1770925894,13131.26450998999,26675.531263769997,53263.74283368 2026-02-12,19:51:36.000,43,11147500,5445,0,1770925895,13131.26450998999,31287.953251019993,53263.75680792001 2026-02-12,19:51:37.000,43,11147545,5605,0,1770925896,13131.28471891999,33132.865652880006,53263.74283368 2026-02-12,19:51:39.000,43,11147420,5285,0,1770925898,13131.271246299999,31749.220121699997,53263.686936720005 2026-02-12,19:51:40.000,43,11147409,4765,0,1770925899,13131.203883199989,32210.423550210005,53263.67296248 2026-02-12,19:51:41.000,43,11147444,4525,0,1770925900,13131.210619509999,28520.514156930003,53263.70789808001 2026-02-12,19:51:42.000,43,11147482,4525,0,1770925901,13131.210619509999,32210.47994325,53263.67296248 2026-02-12,19:51:43.000,43,11147483,5645,0,1770925902,13131.237564749994,29442.970357860002,53263.67296248 2026-02-12,19:51:44.000,43,11147449,5805,0,1770925903,13131.251037369999,26675.587656810007,53263.56116856001 2026-02-12,19:51:45.000,43,11147390,5285,0,1770925904,13131.28471891999,28981.717585439997,53263.62405264 2026-02-12,19:51:46.000,43,11147459,5565,0,1770925905,13131.277982609994,29904.194933759994,53263.686936720005 2026-02-12,19:51:47.000,43,11147510,5445,0,1770925906,13131.237564749994,26675.474870730002,53263.60309128 2026-02-12,19:51:48.000,43,11147490,4725,0,1770925907,13131.291455229999,25753.011620670004,53263.60309128 2026-02-12,19:51:50.000,43,11147357,5565,0,1770925909,13131.277982609994,27136.699446629995,53263.63103976001 2026-02-12,19:51:51.000,43,11147420,4965,0,1770925910,13131.33187309,32671.47189786,53263.59610416 2026-02-12,19:51:52.000,43,11147439,5805,0,1770925911,13131.358818329994,33132.654178979996,53263.617065520004 2026-02-12,19:51:53.000,43,11147462,5125,0,1770925912,13131.35208202,27136.544365769994,53263.56116856001 2026-02-12,19:51:54.000,43,11147567,5684,0,1770925913,13131.34534570999,28059.014664960006,53263.61007840001 2026-02-12,19:51:55.000,43,11147378,5285,0,1770925914,13131.318400469994,30365.229183150004,53263.568155680005 2026-02-12,19:51:56.000,43,11147471,5925,0,1770925915,13131.43291774,30365.243281410003,53263.638026880006 2026-02-12,19:51:57.000,43,11147429,5565,0,1770925916,13131.43291774,29903.905919430006,53263.60309128 2026-02-12,19:51:58.000,43,11147382,5325,0,1770925917,13131.48680821999,25752.934080239997,53263.686936720005 2026-02-12,19:51:59.000,43,11147498,5125,0,1770925918,13131.459862979995,33593.87875488,53263.568155680005 2026-02-12,19:52:01.000,43,11147459,6005,0,1770925920,13131.55417132,28058.986468439994,53263.63103976001 2026-02-12,19:52:02.000,43,11147452,5605,0,1770925921,13131.61479811,33132.76696506,53263.62405264 2026-02-12,19:52:03.000,43,11147435,5445,0,1770925922,13131.682161209996,28059.014664960006,53263.65898824001 2026-02-12,19:52:04.000,43,11147465,5684,0,1770925923,13131.6754249,25291.660160429994,53263.69392384 2026-02-12,19:52:05.000,43,11147456,5325,0,1770925924,13131.682161209996,28981.37217807,53263.56116856001 2026-02-12,19:52:06.000,43,11147531,5725,0,1770925925,13131.62827072999,31748.952254760006,53263.686936720005 2026-02-12,19:52:07.000,43,11147351,5805,0,1770925926,13131.641743349996,28058.9300754,53263.83366624 2026-02-12,19:52:08.000,43,11147336,5205,0,1770925927,13131.769733239991,28981.52725893,53263.70091096 2026-02-12,19:52:09.000,43,11147452,5245,0,1770925928,13131.62827072999,28981.463816760006,53263.74982080001 2026-02-12,19:52:10.000,43,11147552,5044,0,1770925929,13131.762996929996,28981.632995880005,53263.72885944001 2026-02-12,19:52:12.000,43,11147308,5445,0,1770925931,13131.742787999996,27597.811236449998,53263.70789808001 2026-02-12,19:52:13.000,43,11147327,5565,0,1770925932,13131.843832649996,28520.274486509996,53263.735846560005 2026-02-12,19:52:14.000,43,11147440,5285,0,1770925933,13131.776469550001,29903.948214210002,53263.784756400004 2026-02-12,19:52:15.000,43,11147690,5205,0,1770925934,13131.75626062,31287.685384080003,53263.79873064001 2026-02-12,19:52:16.000,43,11147586,5285,0,1770925935,13131.917932060001,22985.361052680004,53263.79174352 2026-02-12,19:52:17.000,43,11147330,5365,0,1770925936,13131.911195749992,25291.554423480004,53263.82667912001 2026-02-12,19:52:18.000,43,11147405,5765,0,1770925937,13131.837096340001,24830.499026699996,53263.92449880001 2026-02-12,19:52:19.000,43,11147555,5445,0,1770925938,13131.904459439997,29903.948214210002,53263.72187232 2026-02-12,19:52:20.000,43,11147468,5445,0,1770925939,13131.884250509996,29442.702490919997,53263.79174352 2026-02-12,19:52:21.000,43,11147209,5765,0,1770925940,13131.944877299997,27136.516169249997,53263.67296248 2026-02-12,19:52:23.000,43,11147594,4445,0,1770925942,13131.978558850002,30365.165740979995,53263.93847304 2026-02-12,19:52:24.000,43,11147264,5445,0,1770925943,13131.978558850002,24830.195914109994,53263.93148592 2026-02-12,19:52:25.000,43,11147577,5845,0,1770925944,13131.857305270001,29442.723638309995,53263.79873064001 2026-02-12,19:52:26.000,43,11147510,5565,0,1770925945,13131.924668369997,27597.62795907,53263.75680792001 2026-02-12,19:52:27.000,43,11147370,5325,0,1770925946,13131.971822539992,30365.074102290004,53263.8895632 2026-02-12,19:52:28.000,43,11147526,5525,0,1770925947,13131.938140990002,25291.505079569994,53263.83366624 2026-02-12,19:52:29.000,43,11147450,5005,0,1770925948,13132.018976710002,25291.490981309995,53263.84065336 2026-02-12,19:52:30.000,43,11147514,4885,0,1770925949,13132.133493979993,28520.027766960004,53263.77078216 2026-02-12,19:52:31.000,43,11147372,5005,0,1770925950,13132.025713019997,30365.179839239994,53263.819692 2026-02-12,19:52:32.000,43,11147429,5245,0,1770925951,13131.992031469992,28981.238244599997,53263.973408640006 2026-02-12,19:52:34.000,43,11147538,5005,0,1770925953,13131.897723130001,29442.307739640004,53263.952447280004 2026-02-12,19:52:35.000,43,11147445,5405,0,1770925954,13131.904459439997,29903.67329814,53263.98738288 2026-02-12,19:52:36.000,43,11147450,5044,0,1770925955,13132.052658259992,30826.136548199996,53263.81270488 2026-02-12,19:52:37.000,43,11147423,5684,0,1770925956,13131.971822539992,28058.655159329996,53263.8895632 2026-02-12,19:52:38.000,43,11147449,5405,0,1770925957,13131.958349920002,32671.098293970004,53263.86161472 2026-02-12,19:52:39.000,43,11147573,5365,0,1770925958,13132.032449329992,22985.149578779994,53263.91751168001 2026-02-12,19:52:40.000,43,11147430,4725,0,1770925959,13131.985295159997,23446.324810770006,53263.82667912001 2026-02-12,19:52:41.000,43,11147439,5405,0,1770925960,13131.931404679992,29903.609855970004,53263.88257608 2026-02-12,19:52:42.000,43,11147400,5044,0,1770925961,13132.039185640002,30825.94622169,53263.88257608 2026-02-12,19:52:43.000,43,11147390,5044,0,1770925962,13132.052658259992,32209.732735469996,53263.903537440005 2026-02-12,19:52:45.000,43,11147402,4925,0,1770925964,13132.059394570002,25291.216065240005,53263.91052456 2026-02-12,19:52:46.000,43,11147503,5485,0,1770925965,13132.093076119992,28980.956279399994,53263.91052456 2026-02-12,19:52:47.000,43,11147508,4765,0,1770925966,13132.194120769993,26674.939136850007,53263.93148592 2026-02-12,19:52:48.000,43,11147461,5405,0,1770925967,13132.140230290002,28981.005623310004,53263.94546016001 2026-02-12,19:52:49.000,43,11147498,4925,0,1770925968,13132.153702909993,28519.809243929994,53263.91751168001 2026-02-12,19:52:50.000,43,11147452,4885,0,1770925969,13132.126757669997,29903.49706989,53263.98738288 2026-02-12,19:52:51.000,43,11147358,5085,0,1770925970,13132.140230290002,30364.77803883,53264.00135712 2026-02-12,19:52:52.000,43,11147438,5125,0,1770925971,13132.120021360002,28519.75990002,53264.10616392 2026-02-12,19:52:53.000,43,11147423,5085,0,1770925972,13132.160439220002,28980.928082879997,53263.952447280004 2026-02-12,19:52:54.000,43,11147492,4965,0,1770925973,13132.173911839993,33131.98451163,53264.0293056 2026-02-12,19:52:56.000,43,11147366,5285,0,1770925975,13132.227802319998,31748.324882190005,53263.93847304 2026-02-12,19:52:57.000,43,11147431,5605,0,1770925976,13132.173911839993,28519.675310460007,53263.94546016001 2026-02-12,19:52:58.000,43,11147396,4285,0,1770925977,13132.214329699993,32209.52126157,53263.98039576 2026-02-12,19:52:59.000,43,11147434,5445,0,1770925978,13132.221066009988,28980.921033749997,53263.93847304 2026-02-12,19:53:00.000,43,11147420,4965,0,1770925979,13132.234538629993,26213.510136180004,53264.00135712 2026-02-12,19:53:01.000,43,11147413,5725,0,1770925980,13132.301901729988,30364.601810580003,53264.07821544 2026-02-12,19:53:02.000,43,11147399,5085,0,1770925981,13132.281692799988,33132.019757279995,53263.952447280004 2026-02-12,19:53:03.000,43,11147466,5405,0,1770925982,13132.248011249998,29442.17380617,53263.96642152001 2026-02-12,19:53:04.000,43,11147427,5884,0,1770925983,13132.268220179998,29442.061020089997,53263.952447280004 2026-02-12,19:53:05.000,43,11147407,5725,0,1770925984,13132.281692799988,31748.317833060006,53263.87558896001 2026-02-12,19:53:07.000,43,11147417,5325,0,1770925986,13132.382737449989,26674.826350770003,53263.92449880001 2026-02-12,19:53:08.000,43,11147451,5965,0,1770925987,13132.315374349993,32209.549458089998,53263.93148592 2026-02-12,19:53:09.000,43,11147420,5445,0,1770925988,13132.281692799988,29903.306743380002,53264.03629272 2026-02-12,19:53:10.000,43,11147417,5044,0,1770925989,13132.315374349993,31748.289636539994,53263.91052456 2026-02-12,19:53:11.000,43,11147456,4605,0,1770925990,13132.335583279993,28980.935132009996,53263.98738288 2026-02-12,19:53:12.000,43,11147431,5005,0,1770925991,13132.288429109998,26674.833399900002,53264.00834424 2026-02-12,19:53:13.000,43,11147381,5965,0,1770925992,13132.342319589989,29903.356087289998,53264.04327984001 2026-02-12,19:53:14.000,43,11147484,4645,0,1770925993,13132.342319589989,26213.517185310004,53263.98039576 2026-02-12,19:53:15.000,43,11147459,5205,0,1770925994,13132.376001139994,30825.76294431,53263.973408640006 2026-02-12,19:53:16.000,43,11147417,5044,0,1770925995,13132.382737449989,32209.556507219997,53263.98039576 2026-02-12,19:53:18.000,43,11147395,5044,0,1770925997,13132.369264829998,25752.299658539996,53264.07821544 2026-02-12,19:53:19.000,43,11147322,5525,0,1770925998,13132.402946379989,27135.952238850005,53264.05026696 2026-02-12,19:53:20.000,43,11147460,5365,0,1770925999,13132.402946379989,28058.45073456,53264.05026696 2026-02-12,19:53:21.000,43,11147383,5765,0,1770926000,13132.349055899998,28980.90693549,53264.09218968001 2026-02-12,19:53:22.000,43,11147387,6245,0,1770926001,13132.369264829998,25752.341953320007,53264.00834424 2026-02-12,19:53:23.000,43,11147424,5365,0,1770926002,13132.328846969998,31287.09325716,53264.0293056 2026-02-12,19:53:24.000,43,11147389,5005,0,1770926003,13132.376001139994,27136.00863189,53264.04327984001 2026-02-12,19:53:25.000,43,11147415,5005,0,1770926004,13132.355792209994,28058.46483282,53264.071228320005 2026-02-12,19:53:26.000,43,11147490,5684,0,1770926005,13132.335583279993,28519.717605240003,53264.08520256001 2026-02-12,19:53:27.000,43,11147343,5405,0,1770926006,13132.369264829998,30364.580663190005,53264.11315104001 2026-02-12,19:53:29.000,43,11147419,5205,0,1770926008,13132.362528519989,32209.549458089998,53264.05026696 2026-02-12,19:53:30.000,43,11147345,5044,0,1770926009,13132.389473759999,28980.87873897,53264.05725408 2026-02-12,19:53:31.000,43,11147429,5125,0,1770926010,13132.369264829998,26213.432595749997,53264.06424120001 2026-02-12,19:53:32.000,43,11147489,4965,0,1770926011,13132.382737449989,33132.04795380001,53264.08520256001 2026-02-12,19:53:33.000,43,11147497,5245,0,1770926012,13132.402946379989,26674.68536817,53264.12712528 2026-02-12,19:53:34.000,43,11147487,5845,0,1770926013,13132.369264829998,30825.812288219997,53264.00834424 2026-02-12,19:53:35.000,43,11147458,5525,0,1770926014,13132.362528519989,31748.275538279995,53264.08520256001 2026-02-12,19:53:36.000,43,11147466,4125,0,1770926015,13132.349055899998,35438.058047219994,53264.05725408 2026-02-12,19:53:37.000,43,11147372,5445,0,1770926016,13132.423155309989,34515.644141070006,53264.08520256001 2026-02-12,19:53:38.000,43,11147472,4605,0,1770926017,13132.369264829998,28058.415488910003,53264.05725408 2026-02-12,19:53:40.000,43,11147460,4805,0,1770926019,13132.362528519989,27135.83945277,53264.071228320005 2026-02-12,19:53:41.000,43,11147434,5605,0,1770926020,13132.315374349993,25752.200970720005,53264.06424120001 2026-02-12,19:53:42.000,43,11147544,4365,0,1770926021,13132.288429109998,28980.801198539993,53263.96642152001 2026-02-12,19:53:43.000,43,11147472,4605,0,1770926022,13132.322110659989,25290.905903520004,53263.98738288 2026-02-12,19:53:44.000,43,11147549,5965,0,1770926023,13132.369264829998,28980.758903759997,53264.13411240001 2026-02-12,19:53:45.000,43,11147529,5565,0,1770926024,13132.301901729988,32670.597805740006,53264.05026696 2026-02-12,19:53:46.000,43,11147465,5005,0,1770926025,13132.328846969998,25752.23621637,53264.06424120001 2026-02-12,19:53:47.000,43,11147492,4285,0,1770926026,13132.268220179998,33131.688448169996,53264.07821544 2026-02-12,19:53:48.000,43,11147429,4885,0,1770926027,13132.227802319998,25752.067037250003,53264.00135712 2026-02-12,19:53:49.000,43,11147460,4245,0,1770926028,13132.227802319998,28058.218113270006,53264.0293056 2026-02-12,19:53:51.000,43,11147366,5325,0,1770926030,13132.180648150003,36360.47195337,53264.08520256001 2026-02-12,19:53:52.000,43,11147490,5365,0,1770926031,13132.288429109998,28058.28155544,53264.022318480005 2026-02-12,19:53:53.000,43,11147552,5205,0,1770926032,13132.254747559993,28519.449738299998,53264.00834424 2026-02-12,19:53:54.000,43,11147383,5925,0,1770926033,13132.254747559993,28980.624970289995,53264.022318480005 2026-02-12,19:53:55.000,43,11147295,5805,0,1770926034,13132.301901729988,32209.239296369997,53264.071228320005 2026-02-12,19:53:56.000,43,11147355,5565,0,1770926035,13132.295165419993,27135.69847017,53264.06424120001 2026-02-12,19:53:57.000,43,11147408,4205,0,1770926036,13132.248011249998,34054.17284562001,53264.15507376 2026-02-12,19:53:58.000,43,11147351,5684,0,1770926037,13132.301901729988,33131.547465569995,53264.07821544 2026-02-12,19:53:59.000,43,11147617,5565,0,1770926038,13132.362528519989,24368.428555200007,53263.8895632 2026-02-12,19:54:00.000,43,11147379,5805,0,1770926039,13132.328846969998,27596.782063470004,53263.98738288 2026-02-12,19:54:02.000,43,11147485,5725,0,1770926041,13132.301901729988,27135.649126260003,53264.03629272 2026-02-12,19:54:03.000,43,11147390,5125,0,1770926042,13132.349055899998,30825.523273889994,53263.96642152001 2026-02-12,19:54:04.000,43,11147418,4565,0,1770926043,13132.274956489993,27596.96534085,53264.022318480005 2026-02-12,19:54:05.000,43,11147320,5245,0,1770926044,13132.274956489993,26674.39635384,53264.03629272 2026-02-12,19:54:06.000,43,11147533,5765,0,1770926045,13132.322110659989,28519.358099610006,53264.07821544 2026-02-12,19:54:07.000,43,11147642,5365,0,1770926046,13132.301901729988,28057.872705899994,53263.99437000001 2026-02-12,19:54:08.000,43,11147253,5605,0,1770926047,13132.362528519989,28519.174822229994,53264.15507376 2026-02-12,19:54:09.000,43,11147653,5684,0,1770926048,13132.396210069994,27596.81025999,53263.903537440005 2026-02-12,19:54:10.000,43,11147365,5565,0,1770926049,13132.409682689999,30825.276554340002,53263.89655032001 2026-02-12,19:54:11.000,43,11147518,5325,0,1770926050,13132.423155309989,31747.641116579995,53263.98039576 2026-02-12,19:54:13.000,43,11147247,6205,0,1770926052,13132.46357316999,29441.595777509996,53264.06424120001 2026-02-12,19:54:14.000,43,11147525,5684,0,1770926053,13132.50399102999,35437.451822040006,53264.022318480005 2026-02-12,19:54:15.000,43,11147232,5245,0,1770926054,13132.50399102999,30825.14262087,53264.10616392 2026-02-12,19:54:16.000,43,11147168,5085,0,1770926055,13132.497254719994,29902.672321680002,53263.93847304 2026-02-12,19:54:17.000,43,11147400,5445,0,1770926056,13132.48378209999,31286.388344160005,53264.05725408 2026-02-12,19:54:18.000,43,11147460,5245,0,1770926057,13132.48378209999,26212.946205779997,53264.16206088001 2026-02-12,19:54:19.000,43,11147389,5605,0,1770926058,13132.618508299995,31286.28260721,53264.071228320005 2026-02-12,19:54:20.000,43,11147462,5044,0,1770926059,13132.638717229995,30825.114424350002,53264.12712528 2026-02-12,19:54:21.000,43,11147394,5245,0,1770926060,13132.59156306,26212.847517960006,53264.05026696 2026-02-12,19:54:22.000,43,11147594,5285,0,1770926061,13132.58482674999,23445.352030830007,53264.10616392 2026-02-12,19:54:24.000,43,11147422,5445,0,1770926063,13132.658926159995,26212.643093189996,53264.08520256001 2026-02-12,19:54:25.000,43,11147184,5285,0,1770926064,13132.557881509994,30363.636079770004,53263.98039576 2026-02-12,19:54:26.000,43,11147258,4405,0,1770926065,13132.72628925999,28057.64713374,53264.13411240001 2026-02-12,19:54:27.000,43,11147138,5365,0,1770926066,13132.67239878,28518.9562992,53264.05725408 2026-02-12,19:54:28.000,43,11147516,5245,0,1770926067,13132.70608032999,29902.53133908,53264.01533136001 2026-02-12,19:54:29.000,43,11147463,5684,0,1770926068,13132.73302557,27135.169785420003,53264.04327984001 2026-02-12,19:54:30.000,43,11147546,5405,0,1770926069,13132.7532345,31286.27555808,53264.071228320005 2026-02-12,19:54:31.000,43,11147400,4405,0,1770926070,13132.78691604999,25751.362124249994,53263.8895632 2026-02-12,19:54:32.000,43,11147521,6084,0,1770926071,13132.840806529995,28980.068089020002,53264.00834424 2026-02-12,19:54:33.000,43,11147359,6084,0,1770926072,13132.84754283999,30363.720669329996,53264.169048 2026-02-12,19:54:35.000,43,11147551,6205,0,1770926074,13132.89469701,31286.12047722,53264.141099520006 2026-02-12,19:54:36.000,43,11147615,5165,0,1770926075,13132.679135089995,30825.072129570006,53263.98039576 2026-02-12,19:54:37.000,43,11147616,5325,0,1770926076,13132.89469701,22984.099258410002,53263.96642152001 2026-02-12,19:54:38.000,43,11147484,4645,0,1770926077,13132.861015459996,29902.566584729997,53264.08520256001 2026-02-12,19:54:39.000,43,11147571,4925,0,1770926078,13132.941851179996,23445.471866039996,53264.09218968001 2026-02-12,19:54:40.000,43,11147296,4525,0,1770926079,13132.79365236,28980.159727709994,53264.00834424 2026-02-12,19:54:41.000,43,11147511,5965,0,1770926080,13132.87448808,31747.450790069997,53264.11315104001 2026-02-12,19:54:42.000,43,11147545,4765,0,1770926081,13132.88796069999,27135.141588900005,53264.05026696 2026-02-12,19:54:43.000,43,11147387,5805,0,1770926082,13132.928378559991,28518.80121834,53264.0991768 2026-02-12,19:54:44.000,43,11147348,4805,0,1770926083,13132.86775176999,33131.03287908,53264.120138160004 2026-02-12,19:54:46.000,43,11147387,6045,0,1770926085,13132.87448808,29902.453798650007,53264.14808664 2026-02-12,19:54:47.000,43,11147502,4685,0,1770926086,13132.941851179996,33592.17286542,53264.10616392 2026-02-12,19:54:48.000,43,11147471,4965,0,1770926087,13132.91490594,28518.674333999996,53264.13411240001 2026-02-12,19:54:49.000,43,11147470,4645,0,1770926088,13132.901433319996,28979.814320339996,53264.0991768 2026-02-12,19:54:50.000,43,11147294,5365,0,1770926089,13132.948587489991,33591.98958804,53264.071228320005 2026-02-12,19:54:51.000,43,11147426,4645,0,1770926090,13132.93511487,28057.407463320007,53264.05725408 2026-02-12,19:54:52.000,43,11147478,5565,0,1770926091,13132.91490594,28518.547449660007,53264.11315104001 2026-02-12,19:54:53.000,43,11147193,4965,0,1770926092,13132.962060109996,32208.273565559997,53264.09218968001 2026-02-12,19:54:54.000,43,11147238,4525,0,1770926093,13132.989005349991,33592.02483369,53264.11315104001 2026-02-12,19:54:55.000,43,11147457,5205,0,1770926094,13132.941851179996,30824.698525679996,53264.04327984001 2026-02-12,19:54:57.000,43,11147345,5165,0,1770926096,13132.97553273,30824.578690470007,53264.07821544 2026-02-12,19:54:58.000,43,11147456,4605,0,1770926097,13132.97553273,26673.522261720005,53264.05725408 2026-02-12,19:54:59.000,43,11147415,5765,0,1770926098,13132.968796419991,26673.515212590006,53264.10616392 2026-02-12,19:55:00.000,43,11147427,5044,0,1770926099,13132.9553238,28518.392368800007,53264.04327984001 2026-02-12,19:55:01.000,43,11147402,5605,0,1770926100,13132.968796419991,27134.676346320004,53264.06424120001 2026-02-12,19:55:02.000,43,11147452,5285,0,1770926101,13133.009214279991,28518.357123149995,53264.11315104001 2026-02-12,19:55:03.000,43,11147444,5085,0,1770926102,13132.989005349991,29440.862667990004,53263.98738288 2026-02-12,19:55:04.000,43,11147477,6045,0,1770926103,13133.029423209991,26212.241292780003,53264.0293056 2026-02-12,19:55:05.000,43,11147434,5445,0,1770926104,13133.002477969996,32669.441748419995,53264.071228320005 2026-02-12,19:55:06.000,43,11147480,5205,0,1770926105,13133.063104759996,30363.248377619995,53264.00834424 2026-02-12,19:55:08.000,43,11147436,5445,0,1770926107,13133.103522619997,23444.844493469995,53264.03629272 2026-02-12,19:55:09.000,43,11147470,5005,0,1770926108,13133.103522619997,29901.988556070006,53264.0991768 2026-02-12,19:55:10.000,43,11147523,5605,0,1770926109,13133.110258929992,30824.416560480007,53264.05026696 2026-02-12,19:55:11.000,43,11147411,5725,0,1770926110,13133.083313689996,31746.886859670005,53264.01533136001 2026-02-12,19:55:12.000,43,11147471,5725,0,1770926111,13133.123731549997,25289.763944460006,53264.022318480005 2026-02-12,19:55:13.000,43,11147481,5845,0,1770926112,13133.150676789992,29440.827422340008,53264.05725408 2026-02-12,19:55:14.000,43,11147493,5325,0,1770926113,13133.137204170001,30824.458855260003,53264.0991768 2026-02-12,19:55:15.000,43,11147375,5525,0,1770926114,13133.170885719992,31285.8103155,53264.12712528 2026-02-12,19:55:16.000,43,11147482,5485,0,1770926115,13133.164149409997,28057.231235069994,53264.071228320005 2026-02-12,19:55:17.000,43,11147485,5565,0,1770926116,13133.150676789992,27134.803230660007,53264.071228320005 2026-02-12,19:55:19.000,43,11147407,5205,0,1770926118,13133.218039890002,30363.389360219997,53264.10616392 2026-02-12,19:55:20.000,43,11147538,5285,0,1770926119,13133.164149409997,31285.873757669993,53264.10616392 2026-02-12,19:55:21.000,43,11147601,5605,0,1770926120,13133.116995240001,30824.691476549997,53264.03629272 2026-02-12,19:55:22.000,43,11147465,5365,0,1770926121,13133.069841069992,30824.733771330008,53264.0991768 2026-02-12,19:55:23.000,43,11147426,5165,0,1770926122,13133.083313689996,23445.006623459994,53264.06424120001 2026-02-12,19:55:24.000,43,11147480,5605,0,1770926123,13133.150676789992,30363.459851520005,53264.12712528 2026-02-12,19:55:25.000,43,11147430,5044,0,1770926124,13133.137204170001,26212.502110589994,53264.08520256001 2026-02-12,19:55:26.000,43,11147350,5285,0,1770926125,13133.090049999992,32669.667320580003,53264.0991768 2026-02-12,19:55:27.000,43,11147513,5485,0,1770926126,13133.110258929992,31285.979494619998,53264.05725408 2026-02-12,19:55:28.000,43,11147410,5005,0,1770926127,13133.036159520001,33591.99663717,53264.05725408 2026-02-12,19:55:30.000,43,11147579,5205,0,1770926129,13133.049632139991,30824.50115004,53264.0293056 2026-02-12,19:55:31.000,43,11147489,5525,0,1770926130,13133.009214279991,28057.062055949995,53264.05725408 2026-02-12,19:55:32.000,43,11147453,5725,0,1770926131,13132.948587489991,30824.472953520002,53264.0991768 2026-02-12,19:55:33.000,43,11147480,5245,0,1770926132,13132.982269039996,31746.858663150007,53264.07821544 2026-02-12,19:55:34.000,43,11147410,4645,0,1770926133,13132.968796419991,29440.545457140004,53264.10616392 2026-02-12,19:55:35.000,43,11147332,4205,0,1770926134,13132.93511487,33130.27862216999,53264.15507376 2026-02-12,19:55:36.000,43,11147466,4605,0,1770926135,13132.928378559991,27595.463876160007,53264.120138160004 2026-02-12,19:55:37.000,43,11147481,4965,0,1770926136,13132.941851179996,28517.934175350005,53264.12712528 2026-02-12,19:55:38.000,43,11147283,5805,0,1770926137,13132.90816962999,30824.00066181,53264.08520256001 2026-02-12,19:55:39.000,43,11147380,5205,0,1770926138,13132.962060109996,27595.287647909994,53264.141099520006 2026-02-12,19:55:41.000,43,11147469,6084,0,1770926140,13132.89469701,26211.515232389997,53263.93847304 2026-02-12,19:55:42.000,43,11147365,4725,0,1770926141,13132.982269039996,34052.50925094,53264.022318480005 2026-02-12,19:55:43.000,43,11147365,5565,0,1770926142,13132.968796419991,31746.259487100004,53264.01533136001 2026-02-12,19:55:44.000,43,11147438,4245,0,1770926143,13132.941851179996,34052.3118753,53264.15507376 2026-02-12,19:55:45.000,43,11147451,4805,0,1770926144,13132.901433319996,30823.965416160005,53264.13411240001 2026-02-12,19:55:46.000,43,11147420,4285,0,1770926145,13132.968796419991,29901.325937849993,53263.96642152001 2026-02-12,19:55:47.000,43,11147398,4325,0,1770926146,13132.948587489991,27595.181910960004,53264.01533136001 2026-02-12,19:55:48.000,43,11147503,5645,0,1770926147,13132.968796419991,26672.683415249994,53264.01533136001 2026-02-12,19:55:49.000,43,11147427,4525,0,1770926148,13132.84754283999,28517.468932770003,53264.0293056 2026-02-12,19:55:50.000,43,11147430,4125,0,1770926149,13132.97553273,28056.448781640007,53264.12712528 2026-02-12,19:55:52.000,43,11147389,5005,0,1770926151,13132.928378559991,26211.663264119998,53264.022318480005 2026-02-12,19:55:53.000,43,11147416,5285,0,1770926152,13132.89469701,32207.399473440004,53263.98039576 2026-02-12,19:55:54.000,43,11147469,5645,0,1770926153,13132.84754283999,25750.255410840007,53263.98738288 2026-02-12,19:55:55.000,43,11147349,4965,0,1770926154,13132.840806529995,34513.62104076,53264.00834424 2026-02-12,19:55:56.000,43,11147447,5684,0,1770926155,13132.800388669995,28517.631062760003,53264.10616392 2026-02-12,19:55:57.000,43,11147368,4405,0,1770926156,13132.780179739995,28517.99056839,53264.022318480005 2026-02-12,19:55:58.000,43,11147472,4405,0,1770926157,13132.70608032999,29901.170856990007,53263.94546016001 2026-02-12,19:55:59.000,43,11147594,4885,0,1770926158,13132.699344019995,32207.58979995,53264.00135712 2026-02-12,19:56:00.000,43,11147346,5205,0,1770926159,13132.719552949995,27134.168808960007,53264.00135712 2026-02-12,19:56:01.000,43,11147411,4765,0,1770926160,13132.67239878,29440.157754989996,53264.0293056 2026-02-12,19:56:03.000,43,11147419,4965,0,1770926162,13132.699344019995,23905.420549410002,53264.03629272 2026-02-12,19:56:04.000,43,11147409,5684,0,1770926163,13132.658926159995,30823.930170509993,53264.08520256001 2026-02-12,19:56:05.000,43,11147375,4645,0,1770926164,13132.60503567999,30823.85263008,53263.98738288 2026-02-12,19:56:06.000,43,11147473,4605,0,1770926165,13132.598299369994,29440.066116300004,53264.00834424 2026-02-12,19:56:07.000,43,11147462,4045,0,1770926166,13132.59156306,30362.56461201,53264.06424120001 2026-02-12,19:56:08.000,43,11147324,4085,0,1770926167,13132.59156306,29440.28463933,53264.00834424 2026-02-12,19:56:09.000,43,11147419,4845,0,1770926168,13132.62524460999,28517.66630841,53264.190009360005 2026-02-12,19:56:10.000,43,11147337,4645,0,1770926169,13132.64545353999,29440.214148030005,53264.022318480005 2026-02-12,19:56:11.000,43,11147357,5805,0,1770926170,13132.60503567999,28517.786143620004,53264.06424120001 2026-02-12,19:56:12.000,43,11147402,4125,0,1770926171,13132.618508299995,26673.014724360008,53264.08520256001 2026-02-12,19:56:14.000,43,11147477,4805,0,1770926173,13132.52419995999,30824.064103979996,53264.04327984001 2026-02-12,19:56:15.000,43,11147452,5285,0,1770926174,13132.618508299995,36358.639179570004,53263.96642152001 2026-02-12,19:56:16.000,43,11147397,5525,0,1770926175,13132.658926159995,28518.075157950007,53263.83366624 2026-02-12,19:56:17.000,43,11147470,5005,0,1770926176,13132.59156306,28518.13155099,53264.09218968001 2026-02-12,19:56:18.000,43,11147438,5285,0,1770926177,13132.54440888999,32207.94225645,53264.022318480005 2026-02-12,19:56:19.000,43,11147440,5044,0,1770926178,13132.517463649994,27134.40847938,53264.01533136001 2026-02-12,19:56:20.000,43,11147408,5405,0,1770926179,13132.510727339999,33591.64418067,53263.93847304 2026-02-12,19:56:21.000,43,11147457,5765,0,1770926180,13132.48378209999,28056.99156465,53263.86860184 2026-02-12,19:56:22.000,43,11147331,4565,0,1770926181,13132.557881509994,28518.216140549994,53264.12712528 2026-02-12,19:56:23.000,43,11147443,5485,0,1770926182,13132.61177199,24367.434627869996,53263.952447280004 2026-02-12,19:56:25.000,43,11147514,5325,0,1770926184,13132.497254719994,34975.522333140005,53263.92449880001 2026-02-12,19:56:26.000,43,11147397,4765,0,1770926185,13132.497254719994,26212.325882339996,53263.91052456 2026-02-12,19:56:27.000,43,11147467,5925,0,1770926186,13132.436627929994,24828.68740029,53263.92449880001 2026-02-12,19:56:28.000,43,11147497,4805,0,1770926187,13132.423155309989,28518.568597050005,53263.96642152001 2026-02-12,19:56:29.000,43,11147435,4965,0,1770926188,13132.436627929994,27596.161740030002,53263.96642152001 2026-02-12,19:56:30.000,43,11147483,4965,0,1770926189,13132.382737449989,30824.853606539997,53263.8895632 2026-02-12,19:56:31.000,43,11147475,5725,0,1770926190,13132.349055899998,31286.042936790007,53263.99437000001 2026-02-12,19:56:32.000,43,11147540,4485,0,1770926191,13132.335583279993,32208.527334240003,53263.9594344 2026-02-12,19:56:33.000,43,11147388,4405,0,1770926192,13132.342319589989,28518.737776170005,53263.9594344 2026-02-12,19:56:34.000,43,11147461,5925,0,1770926193,13132.342319589989,30824.7972135,53263.903537440005 2026-02-12,19:56:36.000,43,11147468,5645,0,1770926195,13132.362528519989,32669.85764709,53263.87558896001 2026-02-12,19:56:37.000,43,11147489,5125,0,1770926196,13132.301901729988,31747.464888329996,53263.93148592 2026-02-12,19:56:38.000,43,11147494,5485,0,1770926197,13132.274956489993,26673.90996387,53263.93847304 2026-02-12,19:56:39.000,43,11147498,4405,0,1770926198,13132.248011249998,31286.240312430004,53263.88257608 2026-02-12,19:56:40.000,43,11147527,5085,0,1770926199,13132.234538629993,25290.236236170007,53263.81270488 2026-02-12,19:56:41.000,43,11147351,5085,0,1770926200,13132.227802319998,29441.320861440006,53263.903537440005 2026-02-12,19:56:42.000,43,11147419,5965,0,1770926201,13132.167175529998,26674.086192119998,53263.819692 2026-02-12,19:56:43.000,43,11147383,5884,0,1770926202,13132.207593389998,28980.061039890003,53263.903537440005 2026-02-12,19:56:44.000,43,11147508,4365,0,1770926203,13132.207593389998,32208.752906399997,53263.79174352 2026-02-12,19:56:45.000,43,11147467,4925,0,1770926204,13132.153702909993,31747.514232240006,53263.87558896001 2026-02-12,19:56:47.000,43,11147421,6084,0,1770926206,13132.214329699993,31286.240312430004,53263.8895632 2026-02-12,19:56:48.000,43,11147565,5165,0,1770926207,13132.113285049993,28518.808267469998,53263.86161472 2026-02-12,19:56:49.000,43,11147416,4685,0,1770926208,13132.167175529998,30824.931146970004,53263.83366624 2026-02-12,19:56:50.000,43,11147363,5845,0,1770926209,13132.173911839993,33131.08222298999,53263.84764048001 2026-02-12,19:56:51.000,43,11147453,5965,0,1770926210,13132.120021360002,32208.442744679996,53263.87558896001 2026-02-12,19:56:52.000,43,11147355,5884,0,1770926211,13132.113285049993,28057.604838960004,53263.76379504 2026-02-12,19:56:53.000,43,11147352,5445,0,1770926212,13132.086339809997,31286.240312430004,53263.79174352 2026-02-12,19:56:54.000,43,11147466,4565,0,1770926213,13132.146966599998,29902.54543734,53263.83366624 2026-02-12,19:56:55.000,43,11147444,4485,0,1770926214,13132.099812430002,29902.496093430003,53263.75680792001 2026-02-12,19:56:56.000,43,11147318,5365,0,1770926215,13132.106548739997,35437.240348139996,53263.75680792001 2026-02-12,19:56:58.000,43,11147345,4925,0,1770926217,13132.086339809997,28518.914004420003,53263.88257608 2026-02-12,19:56:59.000,43,11147305,5285,0,1770926218,13132.018976710002,31747.366200510005,53263.84764048001 2026-02-12,19:57:00.000,43,11147327,6124,0,1770926219,13131.998767780002,28979.93415555,53263.645014 2026-02-12,19:57:01.000,43,11147436,4645,0,1770926220,13132.099812430002,29441.22217362,53263.805717760006 2026-02-12,19:57:02.000,43,11147345,5845,0,1770926221,13132.032449329992,28518.836463989996,53263.70789808001 2026-02-12,19:57:03.000,43,11147543,5445,0,1770926222,13132.032449329992,31747.345053120007,53263.70789808001 2026-02-12,19:57:04.000,43,11147373,5325,0,1770926223,13132.032449329992,30363.621981510005,53263.70789808001 2026-02-12,19:57:05.000,43,11147493,5884,0,1770926224,13131.951613609992,25751.4678612,53263.645014 2026-02-12,19:57:06.000,43,11147412,4805,0,1770926225,13132.066130879997,27596.204034809998,53263.77078216 2026-02-12,19:57:07.000,43,11147571,6124,0,1770926226,13132.045921949997,23906.336936310006,53263.638026880006 2026-02-12,19:57:09.000,43,11147295,6124,0,1770926228,13131.965086229997,26673.825374310007,53263.74283368 2026-02-12,19:57:10.000,43,11147604,5805,0,1770926229,13132.079603500002,29902.348061700002,53263.77078216 2026-02-12,19:57:11.000,43,11147470,5845,0,1770926230,13132.133493979993,31747.133579219997,53263.70789808001 2026-02-12,19:57:12.000,43,11147439,5044,0,1770926231,13132.045921949997,32669.667320580003,53263.83366624 2026-02-12,19:57:13.000,43,11147701,5884,0,1770926232,13132.012240399992,29440.820373209994,53263.784756400004 2026-02-12,19:57:14.000,43,11147323,5245,0,1770926233,13132.126757669997,25751.249338170004,53263.7148852 2026-02-12,19:57:15.000,43,11147465,5085,0,1770926234,13132.187384459998,29441.045945370002,53263.74982080001 2026-02-12,19:57:16.000,43,11147494,4685,0,1770926235,13132.086339809997,28979.62399383,53263.7148852 2026-02-12,19:57:17.000,43,11147412,4525,0,1770926236,13132.086339809997,31285.78916811,53263.79873064001 2026-02-12,19:57:18.000,43,11147497,5884,0,1770926237,13132.160439220002,28979.77907469,53263.7148852 2026-02-12,19:57:20.000,43,11147429,5325,0,1770926239,13132.180648150003,26673.451770419997,53263.805717760006 2026-02-12,19:57:21.000,43,11147456,4485,0,1770926240,13132.146966599998,22983.718605390008,53263.75680792001 2026-02-12,19:57:22.000,43,11147440,4445,0,1770926241,13132.120021360002,34053.030886559995,53263.66597536 2026-02-12,19:57:23.000,43,11147522,5684,0,1770926242,13132.126757669997,29902.03789998,53263.67994960001 2026-02-12,19:57:24.000,43,11147444,5645,0,1770926243,13132.140230290002,28979.475962099998,53263.568155680005 2026-02-12,19:57:25.000,43,11147286,5405,0,1770926244,13132.167175529998,30824.522297429998,53263.617065520004 2026-02-12,19:57:26.000,43,11147300,4565,0,1770926245,13132.005504089997,28518.815316599997,53263.74283368 2026-02-12,19:57:27.000,43,11147380,5445,0,1770926246,13132.032449329992,28979.46891297,53263.686936720005 2026-02-12,19:57:28.000,43,11147414,5405,0,1770926247,13132.052658259992,21599.974386390008,53263.69392384 2026-02-12,19:57:29.000,43,11147458,4645,0,1770926248,13132.039185640002,27134.803230660007,53263.67994960001 2026-02-12,19:57:31.000,43,11147466,5565,0,1770926250,13132.086339809997,28518.237287940006,53263.63103976001 2026-02-12,19:57:32.000,43,11147228,5245,0,1770926251,13132.120021360002,31746.78817185,53263.77078216 2026-02-12,19:57:33.000,43,11147420,4885,0,1770926252,13132.052658259992,27134.535363720002,53263.638026880006 2026-02-12,19:57:34.000,43,11147348,5605,0,1770926253,13132.012240399992,32669.336011470004,53263.819692 2026-02-12,19:57:35.000,43,11147537,6045,0,1770926254,13131.985295159997,26673.282591299998,53263.70789808001 2026-02-12,19:57:36.000,43,11147391,5044,0,1770926255,13132.039185640002,24828.36314031,53263.67296248 2026-02-12,19:57:37.000,43,11147463,5765,0,1770926256,13131.992031469992,28057.00566291,53263.69392384 2026-02-12,19:57:38.000,43,11147409,6045,0,1770926257,13131.971822539992,29901.812327820007,53263.70091096 2026-02-12,19:57:39.000,43,11147505,5805,0,1770926258,13132.005504089997,28979.384323410006,53263.65898824001 2026-02-12,19:57:40.000,43,11147406,5405,0,1770926259,13131.985295159997,30363.03690372,53263.67994960001 2026-02-12,19:57:42.000,43,11147424,5525,0,1770926261,13131.951613609992,34052.911051350005,53263.65898824001 2026-02-12,19:57:43.000,43,11147398,5525,0,1770926262,13131.911195749992,29440.57365366,53263.65200112 2026-02-12,19:57:44.000,43,11147455,5965,0,1770926263,13131.971822539992,32669.180930610004,53263.638026880006 2026-02-12,19:57:45.000,43,11147403,5165,0,1770926264,13131.965086229997,25289.559519689996,53263.58911704001 2026-02-12,19:57:46.000,43,11147360,5405,0,1770926265,13131.924668369997,30363.107395019993,53263.67994960001 2026-02-12,19:57:47.000,43,11147503,6045,0,1770926266,13131.978558850002,30362.973461550006,53263.638026880006 2026-02-12,19:57:48.000,43,11147345,5085,0,1770926267,13131.904459439997,34052.84760918,53263.568155680005 2026-02-12,19:57:49.000,43,11147410,5765,0,1770926268,13131.864041579996,30363.058051109998,53263.5751428 2026-02-12,19:57:50.000,43,11147426,4765,0,1770926269,13131.877514200001,27134.486019810007,53263.58911704001 2026-02-12,19:57:51.000,43,11147523,5085,0,1770926270,13131.857305270001,26212.1285067,53263.65898824001 2026-02-12,19:57:53.000,43,11147521,5005,0,1770926272,13131.837096340001,31746.809319239997,53263.638026880006 2026-02-12,19:57:54.000,43,11147425,4925,0,1770926273,13131.823623719996,30824.233283099995,53263.55418144 2026-02-12,19:57:55.000,43,11147387,5044,0,1770926274,13131.803414789996,26673.24734565,53263.63103976001 2026-02-12,19:57:56.000,43,11147381,4965,0,1770926275,13131.803414789996,30362.994608940004,53263.61007840001 2026-02-12,19:57:57.000,43,11147417,5005,0,1770926276,13131.762996929996,32669.089291919998,53263.638026880006 2026-02-12,19:57:58.000,43,11147477,6045,0,1770926277,13131.783205859996,31285.415564220006,53263.54020720001 2026-02-12,19:57:59.000,43,11147505,5205,0,1770926278,13131.729315379991,28979.257439070003,53263.61007840001 2026-02-12,19:58:00.000,43,11147479,5805,0,1770926279,13131.709106449991,28979.28563559,53263.60309128 2026-02-12,19:58:01.000,43,11147437,5085,0,1770926280,13131.776469550001,31285.274581620004,53263.58212992001 2026-02-12,19:58:02.000,43,11147451,6045,0,1770926281,13131.6754249,27595.611907889994,53263.61007840001 2026-02-12,19:58:04.000,43,11147480,5645,0,1770926283,13131.62827072999,27134.218152870002,53263.54719432 2026-02-12,19:58:05.000,43,11147395,5044,0,1770926284,13131.6754249,36819.97654155,53263.56116856001 2026-02-12,19:58:06.000,43,11147489,5125,0,1770926285,13131.641743349996,25750.64311299,53263.62405264 2026-02-12,19:58:07.000,43,11147475,5325,0,1770926286,13131.661952279996,31285.225237709994,53263.66597536 2026-02-12,19:58:08.000,43,11147525,4885,0,1770926287,13131.661952279996,28979.165800379997,53263.617065520004 2026-02-12,19:58:09.000,43,11147546,4685,0,1770926288,13131.59458918,28517.97647013,53263.62405264 2026-02-12,19:58:10.000,43,11147401,5165,0,1770926289,13131.63500704,28517.98351926,53263.53322008 2026-02-12,19:58:11.000,43,11147433,5925,0,1770926290,13131.57438025,25750.586719950006,53263.55418144 2026-02-12,19:58:12.000,43,11147349,5245,0,1770926291,13131.641743349996,26673.000626099994,53263.63103976001 2026-02-12,19:58:13.000,43,11147327,6084,0,1770926292,13131.661952279996,27595.569613109998,53263.53322008 2026-02-12,19:58:15.000,43,11147563,6084,0,1770926294,13131.57438025,27595.485023550005,53263.51225872001 2026-02-12,19:58:16.000,43,11147261,4925,0,1770926295,13131.58785286999,32207.75192994,53263.49129736001 2026-02-12,19:58:17.000,43,11147218,5365,0,1770926296,13131.65521597,27595.449777899994,53263.52623296 2026-02-12,19:58:18.000,43,11147244,4525,0,1770926297,13131.702370139996,25750.607867340004,53263.54020720001 2026-02-12,19:58:19.000,43,11147305,5285,0,1770926298,13131.66868858999,26673.183903480007,53263.55418144 2026-02-12,19:58:20.000,43,11147291,5005,0,1770926299,13131.60806179999,28056.878778569997,53263.58212992001 2026-02-12,19:58:21.000,43,11147343,5125,0,1770926300,13131.60806179999,30824.106398760006,53263.5751428 2026-02-12,19:58:22.000,43,11147475,4965,0,1770926301,13131.62827072999,26673.141608699996,53263.61007840001 2026-02-12,19:58:23.000,43,11147422,5525,0,1770926302,13131.641743349996,27134.316840690008,53263.59610416 2026-02-12,19:58:24.000,43,11147546,5405,0,1770926303,13131.6754249,29901.777082169996,53263.519245840005 2026-02-12,19:58:26.000,43,11147512,4685,0,1770926305,13131.682161209996,25289.390340569997,53263.47732312 2026-02-12,19:58:27.000,43,11147525,5884,0,1770926306,13131.682161209996,26673.141608699996,53263.51225872001 2026-02-12,19:58:28.000,43,11147450,4485,0,1770926307,13131.702370139996,27595.640104410006,53263.48431024 2026-02-12,19:58:29.000,43,11147437,4885,0,1770926308,13131.722579069996,28056.878778569997,53263.519245840005 2026-02-12,19:58:30.000,43,11147507,5965,0,1770926309,13131.71584276,29901.72068913,53263.61007840001 2026-02-12,19:58:31.000,43,11147494,5365,0,1770926310,13131.69563383,27595.55551485,53263.61007840001 2026-02-12,19:58:32.000,43,11147393,4965,0,1770926311,13131.69563383,19293.576590819997,53263.61007840001 2026-02-12,19:58:33.000,43,11147323,5005,0,1770926312,13131.682161209996,29440.397425410003,53263.65898824001 2026-02-12,19:58:34.000,43,11147579,6005,0,1770926313,13131.62827072999,31746.513255779995,53263.568155680005 2026-02-12,19:58:35.000,43,11147301,5205,0,1770926314,13131.682161209996,31285.422613350005,53263.62405264 2026-02-12,19:58:37.000,43,11147381,5165,0,1770926316,13131.63500704,29440.496113229994,53263.70789808001 2026-02-12,19:58:38.000,43,11147404,4525,0,1770926317,13131.73605169,28979.30678298,53263.60309128 2026-02-12,19:58:39.000,43,11147428,4565,0,1770926318,13131.65521597,33591.42565764001,53263.519245840005 2026-02-12,19:58:40.000,43,11147436,5285,0,1770926319,13131.68889751999,30363.065100239997,53263.56116856001 2026-02-12,19:58:41.000,43,11147521,5965,0,1770926320,13131.682161209996,28518.061059689993,53263.617065520004 2026-02-12,19:58:42.000,43,11147543,6124,0,1770926321,13131.63500704,30824.289676140004,53263.59610416 2026-02-12,19:58:43.000,43,11147343,4965,0,1770926322,13131.641743349996,32207.92110906,53263.49828448 2026-02-12,19:58:44.000,43,11147396,5405,0,1770926323,13131.63500704,28056.942220740006,53263.617065520004 2026-02-12,19:58:45.000,43,11147597,5044,0,1770926324,13131.661952279996,28979.426618190002,53263.735846560005 2026-02-12,19:58:46.000,43,11147507,5044,0,1770926325,13131.68889751999,22983.507131489998,53263.617065520004 2026-02-12,19:58:48.000,43,11147436,4845,0,1770926327,13131.59458918,25750.918029060005,53263.60309128 2026-02-12,19:58:49.000,43,11147460,4525,0,1770926328,13131.6754249,25750.79819385,53263.59610416 2026-02-12,19:58:50.000,43,11147366,5405,0,1770926329,13131.66868858999,28518.018764909997,53263.45636176 2026-02-12,19:58:51.000,43,11147237,5005,0,1770926330,13131.61479811,27595.626006150007,53263.49129736001 2026-02-12,19:58:52.000,43,11147447,5085,0,1770926331,13131.65521597,26673.324886079994,53263.49129736001 2026-02-12,19:58:53.000,43,11147316,5285,0,1770926332,13131.62827072999,28518.223189680008,53263.51225872001 2026-02-12,19:58:54.000,43,11147413,5285,0,1770926333,13131.702370139996,27134.40847938,53263.519245840005 2026-02-12,19:58:55.000,43,11147434,5565,0,1770926334,13131.63500704,28979.44071645,53263.470336000006 2026-02-12,19:58:56.000,43,11147453,5285,0,1770926335,13131.63500704,30824.32492179,53263.617065520004 2026-02-12,19:58:57.000,43,11147519,5965,0,1770926336,13131.65521597,34514.10743073,53263.56116856001 2026-02-12,19:58:59.000,43,11147465,6124,0,1770926338,13131.621534419995,30824.360167439998,53263.5751428 2026-02-12,19:59:00.000,43,11147394,4645,0,1770926339,13131.641743349996,28979.44776558,53263.519245840005 2026-02-12,19:59:01.000,43,11147409,4965,0,1770926340,13131.682161209996,28979.419569060003,53263.46334888001 2026-02-12,19:59:02.000,43,11147564,4765,0,1770926341,13131.62827072999,28056.984515520002,53263.59610416 2026-02-12,19:59:03.000,43,11147460,4245,0,1770926342,13131.66868858999,27595.745841359996,53263.55418144 2026-02-12,19:59:04.000,43,11147543,4765,0,1770926343,13131.68889751999,28057.097301600006,53263.53322008 2026-02-12,19:59:05.000,43,11147311,5725,0,1770926344,13131.65521597,31746.879810540006,53263.49828448 2026-02-12,19:59:06.000,43,11147483,5285,0,1770926345,13131.73605169,29440.686439740006,53263.470336000006 2026-02-12,19:59:07.000,43,11147459,5005,0,1770926346,13131.60806179999,26673.127510439997,53263.519245840005 2026-02-12,19:59:08.000,43,11147364,5245,0,1770926347,13131.682161209996,28518.251386200005,53263.47732312 2026-02-12,19:59:10.000,43,11147304,4645,0,1770926349,13131.53396239,28056.977466390003,53263.49129736001 2026-02-12,19:59:11.000,43,11147479,4965,0,1770926350,13131.68889751999,26212.156703219996,53263.5751428 2026-02-12,19:59:12.000,43,11147454,4565,0,1770926351,13131.641743349996,25289.601814470007,53263.60309128 2026-02-12,19:59:13.000,43,11147538,4485,0,1770926352,13131.641743349996,28979.504158619995,53263.53322008 2026-02-12,19:59:14.000,43,11147451,4765,0,1770926353,13131.709106449991,34053.13662351,53263.52623296 2026-02-12,19:59:15.000,43,11147353,5884,0,1770926354,13131.65521597,26673.374229990004,53263.42841328 2026-02-12,19:59:16.000,43,11147390,4565,0,1770926355,13131.66868858999,31285.662283769998,53263.65898824001 2026-02-12,19:59:17.000,43,11147605,5925,0,1770926356,13131.661952279996,28979.405470800004,53263.65898824001 2026-02-12,19:59:18.000,43,11147230,5445,0,1770926357,13131.75626062,31746.62604186,53263.519245840005 2026-02-12,19:59:19.000,43,11147423,5765,0,1770926358,13131.729315379991,30363.248377619995,53263.65898824001 2026-02-12,19:59:21.000,43,11147416,5805,0,1770926360,13131.69563383,32669.180930610004,53263.70091096 2026-02-12,19:59:22.000,43,11147495,5085,0,1770926361,13131.776469550001,27134.471921549994,53263.61007840001 2026-02-12,19:59:23.000,43,11147286,5525,0,1770926362,13131.75626062,31285.63408725,53263.60309128 2026-02-12,19:59:24.000,43,11147473,6045,0,1770926363,13131.75626062,32208.294712949995,53263.67994960001 2026-02-12,19:59:25.000,43,11147508,4685,0,1770926364,13131.843832649996,26212.149654089997,53263.67296248 2026-02-12,19:59:26.000,43,11147447,5005,0,1770926365,13131.810151099991,28056.984515520002,53263.69392384 2026-02-12,19:59:27.000,43,11147428,5525,0,1770926366,13131.816887410001,28057.033859429997,53263.75680792001 2026-02-12,19:59:28.000,43,11147561,4925,0,1770926367,13131.843832649996,29440.721685390003,53263.784756400004 2026-02-12,19:59:29.000,43,11147194,4445,0,1770926368,13131.877514200001,25750.910979930006,53263.70789808001 2026-02-12,19:59:30.000,43,11147246,5605,0,1770926369,13131.837096340001,29901.960359549994,53263.69392384 2026-02-12,19:59:32.000,43,11147297,5044,0,1770926371,13131.864041579996,27134.54241285,53263.61007840001 2026-02-12,19:59:33.000,43,11147361,5965,0,1770926372,13131.870777889992,30363.170837190002,53263.59610416 2026-02-12,19:59:34.000,43,11147254,4525,0,1770926373,13131.830360029991,31746.93620358,53263.67994960001 2026-02-12,19:59:35.000,43,11147193,6165,0,1770926374,13131.884250509996,31285.676382029997,53263.568155680005 2026-02-12,19:59:36.000,43,11147249,5085,0,1770926375,13131.864041579996,28057.097301600006,53263.67296248 2026-02-12,19:59:37.000,43,11147259,6005,0,1770926376,13131.864041579996,28979.525306010008,53263.66597536 2026-02-12,19:59:38.000,43,11147237,6005,0,1770926377,13131.890986819992,28979.60284644,53263.77078216 2026-02-12,19:59:39.000,43,11147243,5165,0,1770926378,13131.911195749992,27134.57060937,53263.70091096 2026-02-12,19:59:40.000,43,11147248,4965,0,1770926379,13131.938140990002,33591.7922124,53263.69392384 2026-02-12,19:59:41.000,43,11147181,4965,0,1770926380,13131.904459439997,29901.939212159996,53263.77776928001 2026-02-12,19:59:43.000,43,11147251,6084,0,1770926382,13131.904459439997,28979.483011229997,53263.79174352 2026-02-12,19:59:44.000,43,11147269,5044,0,1770926383,13131.944877299997,26212.170801479995,53263.74982080001 2026-02-12,19:59:45.000,43,11147304,4485,0,1770926384,13131.924668369997,25289.66525664,53263.74283368 2026-02-12,19:59:46.000,43,11147403,5765,0,1770926385,13131.992031469992,29901.90396651,53263.65200112 2026-02-12,19:59:47.000,43,11147340,4765,0,1770926386,13131.965086229997,28056.921073350008,53263.805717760006 2026-02-12,19:59:48.000,43,11147443,5044,0,1770926387,13131.931404679992,29440.721685390003,53263.79174352 2026-02-12,19:59:49.000,43,11147470,4485,0,1770926388,13131.965086229997,26673.226198260003,53263.77776928001 2026-02-12,19:59:50.000,43,11147375,5925,0,1770926389,13131.904459439997,28979.588748180002,53263.805717760006 2026-02-12,19:59:51.000,43,11147383,6165,0,1770926390,13131.890986819992,30363.3611637,53263.79174352 2026-02-12,19:59:52.000,43,11147392,4365,0,1770926391,13131.978558850002,29440.961355809995,53263.84764048001 2026-02-12,19:59:54.000,43,11147299,5805,0,1770926393,13131.924668369997,27595.816332660004,53263.77078216 2026-02-12,19:59:55.000,43,11147305,5725,0,1770926394,13131.917932060001,32208.125533829996,53263.86860184 2026-02-12,19:59:56.000,43,11147211,5805,0,1770926395,13131.904459439997,26212.248341910003,53263.74283368 2026-02-12,19:59:57.000,43,11147313,5884,0,1770926396,13131.931404679992,32208.287663819996,53263.84764048001 2026-02-12,19:59:58.000,43,11147452,4605,0,1770926397,13131.850568959992,29440.778078429998,53263.77776928001 2026-02-12,19:59:59.000,43,11147432,5445,0,1770926398,13131.924668369997,27134.845525440003,53263.784756400004 2026-02-12,20:00:00.000,43,11147490,5285,0,1770926399,13131.897723130001,28518.399417930006,53263.74283368 2026-02-12,20:00:01.000,43,11147408,4525,0,1770926400,13131.904459439997,33591.8627037,53263.82667912001 2026-02-12,20:00:02.000,43,11147303,5125,0,1770926401,13131.911195749992,30824.529346559997,53263.819692 2026-02-12,20:00:03.000,43,11147480,5805,0,1770926402,13131.965086229997,31746.94325271,53263.805717760006 2026-02-12,20:00:05.000,43,11147481,6124,0,1770926404,13131.857305270001,26673.472917809995,53263.819692 2026-02-12,20:00:06.000,43,11147669,5725,0,1770926405,13131.884250509996,31285.81736463,53263.74982080001 2026-02-12,20:00:07.000,43,11147636,5485,0,1770926406,13131.890986819992,26673.40242651,53263.84764048001 2026-02-12,20:00:08.000,43,11147344,4725,0,1770926407,13131.911195749992,29440.73578365,53263.9594344 2026-02-12,20:00:09.000,43,11147393,4525,0,1770926408,13131.796678480001,33130.588783889994,53263.854627600005 2026-02-12,20:00:10.000,43,11147440,5485,0,1770926409,13131.830360029991,30824.437707870005,53264.03629272 2026-02-12,20:00:11.000,43,11147192,5365,0,1770926410,13131.810151099991,31285.739824200005,53263.8895632 2026-02-12,20:00:12.000,43,11147530,5245,0,1770926411,13131.830360029991,27134.55651111,53263.9594344 2026-02-12,20:00:13.000,43,11147533,5765,0,1770926412,13131.890986819992,30824.402462219994,53263.81270488 2026-02-12,20:00:14.000,43,11147447,5565,0,1770926413,13131.816887410001,28979.645141219997,53263.86860184 2026-02-12,20:00:16.000,43,11147347,5725,0,1770926415,13131.897723130001,34514.26251159,53263.77078216 2026-02-12,20:00:17.000,43,11147365,5845,0,1770926416,13131.917932060001,31285.746873330005,53263.87558896001 2026-02-12,20:00:18.000,43,11147412,5085,0,1770926417,13131.843832649996,29440.651194089995,53263.784756400004 2026-02-12,20:00:19.000,43,11147435,4525,0,1770926418,13131.951613609992,26673.324886079994,53264.022318480005 2026-02-12,20:00:20.000,43,11147458,5365,0,1770926419,13132.005504089997,28518.420565320004,53263.87558896001 2026-02-12,20:00:21.000,43,11147406,5165,0,1770926420,13131.978558850002,32207.998649490008,53263.88257608 2026-02-12,20:00:22.000,43,11147352,5285,0,1770926421,13131.978558850002,30363.114444150007,53263.93847304 2026-02-12,20:00:23.000,43,11147419,4765,0,1770926422,13132.012240399992,28518.187944029996,53264.00834424 2026-02-12,20:00:24.000,43,11147470,5044,0,1770926423,13131.877514200001,28057.210087679996,53263.91052456 2026-02-12,20:00:25.000,43,11147476,5085,0,1770926424,13131.843832649996,30363.283623270007,53263.8895632 2026-02-12,20:00:27.000,43,11147441,5005,0,1770926426,13131.877514200001,28979.46891297,53263.819692 2026-02-12,20:00:28.000,43,11147416,4405,0,1770926427,13131.864041579996,31746.816368369997,53263.96642152001 2026-02-12,20:00:29.000,43,11147434,4205,0,1770926428,13131.803414789996,26212.11440844,53263.91052456 2026-02-12,20:00:30.000,43,11147538,4325,0,1770926429,13131.924668369997,27134.753886749997,53264.04327984001 2026-02-12,20:00:31.000,43,11147441,5684,0,1770926430,13131.985295159997,30824.430658740006,53263.93148592 2026-02-12,20:00:32.000,43,11147444,4965,0,1770926431,13131.857305270001,29901.995605200005,53263.94546016001 2026-02-12,20:00:33.000,43,11147414,3924,0,1770926432,13131.938140990002,28979.532355140007,53264.0293056 2026-02-12,20:00:34.000,43,11147442,4405,0,1770926433,13131.971822539992,30824.599837860005,53263.98039576 2026-02-12,20:00:35.000,43,11147451,4925,0,1770926434,13131.938140990002,25751.051962530008,53264.01533136001 2026-02-12,20:00:36.000,43,11147455,5605,0,1770926435,13131.857305270001,27595.795185270006,53264.0991768 2026-02-12,20:00:38.000,43,11147372,4685,0,1770926437,13131.904459439997,29440.799225819996,53263.92449880001 2026-02-12,20:00:39.000,43,11147434,4725,0,1770926438,13131.789942169991,28518.173845769998,53263.77078216 2026-02-12,20:00:40.000,43,11147576,5765,0,1770926439,13132.039185640002,28518.265484460004,53263.93847304 2026-02-12,20:00:41.000,43,11147273,5044,0,1770926440,13132.025713019997,29901.87576999,53263.92449880001 2026-02-12,20:00:42.000,43,11147399,4925,0,1770926441,13131.971822539992,30824.402462219994,53264.10616392 2026-02-12,20:00:43.000,43,11147451,4885,0,1770926442,13131.985295159997,32207.949305579998,53264.05725408 2026-02-12,20:00:44.000,43,11147504,5445,0,1770926443,13131.911195749992,29440.672341480007,53264.00834424 2026-02-12,20:00:45.000,43,11147416,4565,0,1770926444,13131.971822539992,28518.187944029996,53264.09218968001 2026-02-12,20:00:46.000,43,11147525,4885,0,1770926445,13131.971822539992,28979.412519930003,53263.973408640006 2026-02-12,20:00:47.000,43,11147489,5044,0,1770926446,13131.904459439997,25289.601814470007,53264.04327984001 2026-02-12,20:00:49.000,43,11147568,4725,0,1770926448,13131.958349920002,30363.01575633,53264.03629272 2026-02-12,20:00:50.000,43,11147482,4765,0,1770926449,13131.917932060001,30363.001658070003,53263.92449880001 2026-02-12,20:00:51.000,43,11147435,5205,0,1770926450,13131.992031469992,29440.517260620007,53264.01533136001 2026-02-12,20:00:52.000,43,11147605,5884,0,1770926451,13131.978558850002,34052.88285482999,53263.854627600005 2026-02-12,20:00:53.000,43,11147595,6005,0,1770926452,13131.904459439997,30363.149689800004,53264.09218968001 2026-02-12,20:00:54.000,43,11147718,5525,0,1770926453,13132.005504089997,28979.334979499996,53263.93847304 2026-02-12,20:00:55.000,43,11147385,6245,0,1770926454,13131.890986819992,31285.746873330005,53263.99437000001 2026-02-12,20:00:56.000,43,11147606,5245,0,1770926455,13131.965086229997,29440.622997569997,53263.98738288 2026-02-12,20:00:57.000,43,11147382,5765,0,1770926456,13131.917932060001,33130.299769560006,53264.13411240001 2026-02-12,20:00:58.000,43,11147410,4605,0,1770926457,13132.025713019997,33130.32796608,53263.91751168001 2026-02-12,20:01:00.000,43,11147509,5165,0,1770926459,13131.971822539992,27595.53436746,53264.00834424 2026-02-12,20:01:01.000,43,11147526,4605,0,1770926460,13131.971822539992,22983.401394540007,53264.0991768 2026-02-12,20:01:02.000,43,11147398,5605,0,1770926461,13131.965086229997,28518.039912299995,53264.06424120001 2026-02-12,20:01:03.000,43,11147541,5845,0,1770926462,13131.992031469992,32207.815372109995,53264.0293056 2026-02-12,20:01:04.000,43,11147351,4965,0,1770926463,13131.992031469992,34513.853662049994,53264.06424120001 2026-02-12,20:01:05.000,43,11147515,4885,0,1770926464,13131.944877299997,30362.931166769995,53264.04327984001 2026-02-12,20:01:06.000,43,11147316,4485,0,1770926465,13131.944877299997,29440.383327150004,53264.05026696 2026-02-12,20:01:07.000,43,11147476,4645,0,1770926466,13131.911195749992,26673.028822620006,53264.04327984001 2026-02-12,20:01:08.000,43,11147447,5925,0,1770926467,13131.951613609992,30824.106398760006,53264.0293056 2026-02-12,20:01:09.000,43,11147485,5085,0,1770926468,13131.904459439997,27595.421581379996,53264.09218968001 2026-02-12,20:01:11.000,43,11147472,5485,0,1770926470,13131.931404679992,30824.113447890006,53264.05725408 2026-02-12,20:01:12.000,43,11147434,4645,0,1770926471,13131.850568959992,28517.941224480004,53264.05725408 2026-02-12,20:01:13.000,43,11147389,5884,0,1770926472,13131.850568959992,31285.267532490005,53264.10616392 2026-02-12,20:01:14.000,43,11147388,4645,0,1770926473,13131.857305270001,26673.057019140004,53264.12712528 2026-02-12,20:01:15.000,43,11147471,5805,0,1770926474,13131.830360029991,30362.818380690005,53264.07821544 2026-02-12,20:01:16.000,43,11147442,4605,0,1770926475,13131.870777889992,32668.91306367,53264.0991768 2026-02-12,20:01:17.000,43,11147595,5245,0,1770926476,13131.864041579996,29440.390376280004,53264.25289344001 2026-02-12,20:01:18.000,43,11147496,5485,0,1770926477,13131.830360029991,33130.299769560006,53264.0991768 2026-02-12,20:01:19.000,43,11147319,4845,0,1770926478,13131.877514200001,31746.506206649996,53264.06424120001 2026-02-12,20:01:20.000,43,11147424,4485,0,1770926479,13131.783205859996,30362.959363290007,53264.190009360005 2026-02-12,20:01:22.000,43,11147485,5285,0,1770926481,13131.722579069996,31285.15474641,53264.10616392 2026-02-12,20:01:23.000,43,11147415,5245,0,1770926482,13131.830360029991,28056.744845099995,53263.973408640006 2026-02-12,20:01:24.000,43,11147154,5765,0,1770926483,13131.897723130001,28979.102358210002,53263.98039576 2026-02-12,20:01:25.000,43,11147414,5205,0,1770926484,13131.870777889992,23444.32285785,53264.16206088001 2026-02-12,20:01:26.000,43,11147477,4885,0,1770926485,13131.951613609992,33130.45485042001,53264.14808664 2026-02-12,20:01:27.000,43,11147307,6045,0,1770926486,13131.830360029991,22983.267461070005,53264.11315104001 2026-02-12,20:01:28.000,43,11147588,4685,0,1770926487,13131.823623719996,29440.397425410003,53264.19699648 2026-02-12,20:01:29.000,43,11147314,4605,0,1770926488,13131.965086229997,34052.918100480005,53264.01533136001 2026-02-12,20:01:30.000,43,11147597,5044,0,1770926489,13131.890986819992,26673.08521566,53264.07821544 2026-02-12,20:01:31.000,43,11147476,5405,0,1770926490,13131.998767780002,31285.443760740003,53264.19699648 2026-02-12,20:01:33.000,43,11147564,4725,0,1770926492,13131.911195749992,32207.864716020005,53264.120138160004 2026-02-12,20:01:34.000,43,11147550,5565,0,1770926493,13131.992031469992,30363.163788060003,53264.14808664 2026-02-12,20:01:35.000,43,11147576,5405,0,1770926494,13132.045921949997,28979.391372540005,53264.09218968001 2026-02-12,20:01:36.000,43,11147452,5405,0,1770926495,13131.985295159997,28057.047957689996,53264.190009360005 2026-02-12,20:01:37.000,43,11147388,5485,0,1770926496,13132.012240399992,28056.86468031,53264.21097072001 2026-02-12,20:01:38.000,43,11147468,4605,0,1770926497,13132.018976710002,24367.265448749997,53264.09218968001 2026-02-12,20:01:39.000,43,11147526,4845,0,1770926498,13132.052658259992,30363.100345889994,53264.26686768 2026-02-12,20:01:40.000,43,11147442,5405,0,1770926499,13132.093076119992,29440.700538000005,53264.18302224001 2026-02-12,20:01:41.000,43,11147402,4325,0,1770926500,13132.140230290002,28057.055006819995,53264.141099520006 2026-02-12,20:01:42.000,43,11147331,4925,0,1770926501,13132.079603500002,30824.32492179,53264.14808664 2026-02-12,20:01:44.000,43,11147418,4765,0,1770926503,13132.052658259992,29440.60185018,53264.11315104001 2026-02-12,20:01:45.000,43,11147507,5925,0,1770926504,13132.120021360002,34052.918100480005,53264.190009360005 2026-02-12,20:01:46.000,43,11147421,5044,0,1770926505,13132.126757669997,29440.615948439998,53264.16206088001 2026-02-12,20:01:47.000,43,11147410,4685,0,1770926506,13132.045921949997,30363.03690372,53264.21097072001 2026-02-12,20:01:48.000,43,11147558,5765,0,1770926507,13132.086339809997,34053.073181340005,53264.343726 2026-02-12,20:01:49.000,43,11147466,5365,0,1770926508,13132.086339809997,26673.367180860005,53264.08520256001 2026-02-12,20:01:50.000,43,11147275,5445,0,1770926509,13131.998767780002,32208.301762079995,53264.14808664 2026-02-12,20:01:51.000,43,11147228,4685,0,1770926510,13132.093076119992,29901.918064769998,53264.37866160001 2026-02-12,20:01:52.000,43,11147462,4645,0,1770926511,13132.052658259992,30363.121493280007,53264.25988056001 2026-02-12,20:01:53.000,43,11147364,4565,0,1770926512,13131.911195749992,33592.031882819996,53264.23193208001 2026-02-12,20:01:55.000,43,11147480,5285,0,1770926514,13131.971822539992,28518.357123149995,53264.18302224001 2026-02-12,20:01:56.000,43,11147399,5085,0,1770926515,13131.944877299997,32208.09028818,53264.18302224001 2026-02-12,20:01:57.000,43,11147347,5125,0,1770926516,13132.113285049993,28979.60989557,53264.287829040004 2026-02-12,20:01:58.000,43,11147546,5525,0,1770926517,13132.025713019997,31285.838512019996,53264.343726 2026-02-12,20:01:59.000,43,11147319,5165,0,1770926518,13131.992031469992,29440.799225819996,53264.308790400006 2026-02-12,20:02:00.000,43,11147452,5645,0,1770926519,13132.032449329992,27134.478970680007,53264.287829040004 2026-02-12,20:02:01.000,43,11147430,5205,0,1770926520,13131.985295159997,29902.002654330005,53264.2738548 2026-02-12,20:02:02.000,43,11147504,5205,0,1770926521,13132.018976710002,23444.80219869,53264.28084192001 2026-02-12,20:02:03.000,43,11147429,5684,0,1770926522,13132.072867189992,27134.486019810007,53264.36468736 2026-02-12,20:02:04.000,43,11147526,5485,0,1770926523,13132.072867189992,29440.651194089995,53264.287829040004 2026-02-12,20:02:06.000,43,11147439,5285,0,1770926525,13132.167175529998,34513.97349726,53264.35071312001 2026-02-12,20:02:07.000,43,11147497,5565,0,1770926526,13132.200857080003,30824.303774400003,53264.30180328001 2026-02-12,20:02:08.000,43,11147544,5165,0,1770926527,13132.173911839993,25750.678358639998,53264.33673888 2026-02-12,20:02:09.000,43,11147585,5725,0,1770926528,13132.160439220002,28518.054010559994,53264.32276464 2026-02-12,20:02:10.000,43,11147413,5044,0,1770926529,13132.180648150003,30824.17689006,53264.37167448 2026-02-12,20:02:11.000,43,11147488,5325,0,1770926530,13132.221066009988,27134.281595039996,53264.26686768 2026-02-12,20:02:12.000,43,11147397,4885,0,1770926531,13132.234538629993,28056.794189010005,53264.31577752 2026-02-12,20:02:13.000,43,11147419,5044,0,1770926532,13132.274956489993,30824.00771094,53264.30180328001 2026-02-12,20:02:14.000,43,11147201,5965,0,1770926533,13132.308638039998,27134.295693299995,53264.25289344001 2026-02-12,20:02:15.000,43,11147237,5285,0,1770926534,13132.274956489993,28056.70255032,53264.25289344001 2026-02-12,20:02:17.000,43,11147466,5405,0,1770926536,13132.382737449989,28056.709599449998,53264.36468736 2026-02-12,20:02:18.000,43,11147512,4445,0,1770926537,13132.416418999994,28978.996621259997,53264.30180328001 2026-02-12,20:02:19.000,43,11147461,6165,0,1770926538,13132.470309479999,32207.695536900006,53264.308790400006 2026-02-12,20:02:20.000,43,11147402,5125,0,1770926539,13132.443364239989,28056.561567719997,53264.357700240005 2026-02-12,20:02:21.000,43,11147288,5485,0,1770926540,13132.477045789994,30824.00771094,53264.44853280001 2026-02-12,20:02:22.000,43,11147521,5605,0,1770926541,13132.517463649994,22983.225166289994,53264.308790400006 2026-02-12,20:02:23.000,43,11147309,5405,0,1770926542,13132.54440888999,30362.769036779995,53264.287829040004 2026-02-12,20:02:24.000,43,11147498,5085,0,1770926543,13132.470309479999,28056.462879900006,53264.37866160001 2026-02-12,20:02:25.000,43,11147252,5445,0,1770926544,13132.54440888999,28978.989572129998,53264.28084192001 2026-02-12,20:02:26.000,43,11147566,5645,0,1770926545,13132.57135413,31285.119500760004,53264.39962296001 2026-02-12,20:02:28.000,43,11147430,4885,0,1770926547,13132.59156306,28979.088259950004,53264.38564872 2026-02-12,20:02:29.000,43,11147396,5205,0,1770926548,13132.61177199,33591.291724170005,53264.33673888 2026-02-12,20:02:30.000,43,11147530,5285,0,1770926549,13132.68587139999,27134.23930026,53264.46949416001 2026-02-12,20:02:31.000,43,11147402,4445,0,1770926550,13132.638717229995,28517.624013630004,53264.51840400001 2026-02-12,20:02:32.000,43,11147425,5605,0,1770926551,13132.65218985,25289.073129719996,53264.38564872 2026-02-12,20:02:33.000,43,11147531,4805,0,1770926552,13132.71281664,28517.82138927,53264.525391120005 2026-02-12,20:02:34.000,43,11147220,5325,0,1770926553,13132.69260771,28978.97547387,53264.51840400001 2026-02-12,20:02:35.000,43,11147399,5085,0,1770926554,13132.658926159995,28056.51222381,53264.50442976 2026-02-12,20:02:36.000,43,11147219,6084,0,1770926555,13132.84754283999,30362.487071580006,53264.53936536 2026-02-12,20:02:37.000,43,11147481,5285,0,1770926556,13132.79365236,28517.624013630004,53264.5533396 2026-02-12,20:02:39.000,43,11147310,5765,0,1770926558,13132.87448808,28978.919080830005,53264.54635248001 2026-02-12,20:02:40.000,43,11147361,6245,0,1770926559,13132.82733390999,30362.353138110004,53264.623210800004 2026-02-12,20:02:41.000,43,11147476,5485,0,1770926560,13132.982269039996,28978.771049100003,53264.60224944 2026-02-12,20:02:42.000,43,11147429,5285,0,1770926561,13132.87448808,27134.112415919997,53264.5533396 2026-02-12,20:02:43.000,43,11147480,5405,0,1770926562,13132.982269039996,30362.437727669996,53264.63019792 2026-02-12,20:02:44.000,43,11147274,5445,0,1770926563,13132.83407022,28056.448781640007,53264.49045552 2026-02-12,20:02:45.000,43,11147309,5005,0,1770926564,13133.009214279991,33129.96141131999,53264.7280176 2026-02-12,20:02:46.000,43,11147416,4365,0,1770926565,13132.962060109996,26672.866692630007,53264.6581464 2026-02-12,20:02:47.000,43,11147475,5085,0,1770926566,13133.029423209991,30362.54346462,53264.741991840005 2026-02-12,20:02:48.000,43,11147475,6084,0,1770926567,13133.002477969996,33129.90501828,53264.60923656 2026-02-12,20:02:50.000,43,11147621,5285,0,1770926569,13133.049632139991,26211.592772820004,53264.76994032 2026-02-12,20:02:51.000,43,11147575,6005,0,1770926570,13133.022686899996,29440.143656729997,53264.67212064 2026-02-12,20:02:52.000,43,11147428,5285,0,1770926571,13133.090049999992,28056.455830770006,53264.70006912 2026-02-12,20:02:53.000,43,11147519,5845,0,1770926572,13133.002477969996,26211.613920210002,53264.77692744 2026-02-12,20:02:54.000,43,11147484,4645,0,1770926573,13133.036159520001,27595.238304,53264.7978888 2026-02-12,20:02:55.000,43,11147282,5205,0,1770926574,13133.036159520001,24827.982487290006,53264.67910776 2026-02-12,20:02:56.000,43,11147477,4645,0,1770926575,13133.056368450001,28978.996621259997,53264.66513352001 2026-02-12,20:02:57.000,43,11147516,4485,0,1770926576,13133.049632139991,28979.045965170008,53264.84679864 2026-02-12,20:02:58.000,43,11147400,5245,0,1770926577,13132.97553273,32668.948309319996,53264.67910776 2026-02-12,20:02:59.000,43,11147509,5605,0,1770926578,13133.063104759996,27595.477974420006,53264.66513352001 2026-02-12,20:03:01.000,43,11147488,5125,0,1770926580,13132.97553273,30362.945265029994,53264.66513352001 2026-02-12,20:03:02.000,43,11147265,5125,0,1770926581,13133.022686899996,27134.218152870002,53264.73500472001 2026-02-12,20:03:03.000,43,11147424,4645,0,1770926582,13133.042895829996,32207.519308650008,53264.72103048 2026-02-12,20:03:04.000,43,11147589,5645,0,1770926583,13133.056368450001,28517.645161020002,53264.82583728 2026-02-12,20:03:05.000,43,11147310,4965,0,1770926584,13132.9553238,28056.653206410003,53264.7978888 2026-02-12,20:03:06.000,43,11147521,5525,0,1770926585,13133.103522619997,26672.901938280003,53264.94461832 2026-02-12,20:03:07.000,43,11147471,6045,0,1770926586,13133.063104759996,27134.225202,53264.78391456001 2026-02-12,20:03:08.000,43,11147471,4605,0,1770926587,13133.049632139991,28056.582715109995,53264.7978888 2026-02-12,20:03:09.000,43,11147631,4925,0,1770926588,13132.989005349991,31746.29473275,53264.644172160006 2026-02-12,20:03:10.000,43,11147434,4565,0,1770926589,13132.941851179996,31746.104406240003,53264.70006912 2026-02-12,20:03:12.000,43,11147382,4645,0,1770926591,13133.123731549997,26672.803250459998,53264.7978888 2026-02-12,20:03:13.000,43,11147503,5525,0,1770926592,13133.123731549997,25750.466884740003,53264.693082000005 2026-02-12,20:03:14.000,43,11147517,5605,0,1770926593,13133.116995240001,31285.422613350005,53264.83981152 2026-02-12,20:03:15.000,43,11147538,5325,0,1770926594,13133.096786310001,30362.740840259998,53264.75596608001 2026-02-12,20:03:16.000,43,11147425,4965,0,1770926595,13133.083313689996,30823.972465290004,53264.65115928 2026-02-12,20:03:17.000,43,11147487,5565,0,1770926596,13133.083313689996,29440.12955847,53264.70705624 2026-02-12,20:03:18.000,43,11147432,4525,0,1770926597,13133.063104759996,27595.238304,53264.909682720005 2026-02-12,20:03:19.000,43,11147415,5645,0,1770926598,13133.049632139991,29440.41152367,53264.83282440001 2026-02-12,20:03:20.000,43,11147457,5845,0,1770926599,13133.009214279991,28978.95432648,53264.83282440001 2026-02-12,20:03:21.000,43,11147559,5605,0,1770926600,13133.103522619997,28517.941224480004,53264.80487592001 2026-02-12,20:03:23.000,43,11147556,5285,0,1770926602,13133.110258929992,28979.229242550005,53264.90269560001 2026-02-12,20:03:24.000,43,11147327,5525,0,1770926603,13133.090049999992,28517.856634919997,53264.78391456001 2026-02-12,20:03:25.000,43,11147430,5245,0,1770926604,13133.090049999992,33591.31992069,53264.83282440001 2026-02-12,20:03:26.000,43,11147497,5485,0,1770926605,13133.042895829996,29440.383327150004,53264.74897896 2026-02-12,20:03:27.000,43,11147424,5085,0,1770926606,13133.029423209991,26673.000626099994,53264.81885016 2026-02-12,20:03:28.000,43,11147365,5765,0,1770926607,13133.042895829996,28056.66730467,53264.67212064 2026-02-12,20:03:29.000,43,11147389,4845,0,1770926608,13133.042895829996,27595.485023550005,53264.88872136 2026-02-12,20:03:30.000,43,11147435,4965,0,1770926609,13133.009214279991,32668.955358449995,53264.78391456001 2026-02-12,20:03:31.000,43,11147563,4725,0,1770926610,13133.042895829996,27134.380282860002,53264.82583728 2026-02-12,20:03:32.000,43,11147466,5044,0,1770926611,13133.069841069992,30362.910019379997,53264.741991840005 2026-02-12,20:03:34.000,43,11147466,4765,0,1770926613,13133.029423209991,25289.284603620006,53264.96557968 2026-02-12,20:03:35.000,43,11147349,5684,0,1770926614,13133.063104759996,31285.274581620004,53264.78391456001 2026-02-12,20:03:36.000,43,11147392,5085,0,1770926615,13133.110258929992,27134.40143025,53264.82583728 2026-02-12,20:03:37.000,43,11147458,5125,0,1770926616,13133.022686899996,30824.099349630007,53264.85378576001 2026-02-12,20:03:38.000,43,11147196,5005,0,1770926617,13133.036159520001,27595.590760499996,53264.86776 2026-02-12,20:03:39.000,43,11147535,5765,0,1770926618,13133.015950590001,33130.51124346,53264.96557968 2026-02-12,20:03:40.000,43,11147539,5525,0,1770926619,13133.036159520001,30824.233283099995,53264.979553920006 2026-02-12,20:03:41.000,43,11147265,5565,0,1770926620,13133.096786310001,29440.630046699996,53264.93064408001 2026-02-12,20:03:42.000,43,11147497,5684,0,1770926621,13133.022686899996,28979.29973385,53264.83282440001 2026-02-12,20:03:43.000,43,11147327,4845,0,1770926622,13133.150676789992,28518.209091419994,53265.01448952 2026-02-12,20:03:45.000,43,11147478,5445,0,1770926624,13133.063104759996,23905.836448079994,53264.76994032 2026-02-12,20:03:46.000,43,11147560,5405,0,1770926625,13133.069841069992,29440.686439740006,53264.92365696001 2026-02-12,20:03:47.000,43,11147554,5085,0,1770926626,13133.137204170001,32669.202078000002,53264.85378576001 2026-02-12,20:03:48.000,43,11147394,4845,0,1770926627,13133.056368450001,33591.82040892,53264.811863040006 2026-02-12,20:03:49.000,43,11147332,5205,0,1770926628,13133.110258929992,26212.163752349996,53264.860772880005 2026-02-12,20:03:50.000,43,11147511,4845,0,1770926629,13133.150676789992,28056.773041620007,53264.89570848 2026-02-12,20:03:51.000,43,11147627,4965,0,1770926630,13133.116995240001,25750.727702549993,53264.83981152 2026-02-12,20:03:52.000,43,11147486,5445,0,1770926631,13133.130467859992,30824.310823530002,53264.89570848 2026-02-12,20:03:53.000,43,11147339,5725,0,1770926632,13133.170885719992,27134.5776585,53264.9376312 2026-02-12,20:03:54.000,43,11147457,4805,0,1770926633,13133.116995240001,34975.32495749999,53264.85378576001 2026-02-12,20:03:56.000,43,11147397,5765,0,1770926635,13133.123731549997,34052.96039526,53264.94461832 2026-02-12,20:03:57.000,43,11147401,5525,0,1770926636,13133.130467859992,26673.289640429997,53264.860772880005 2026-02-12,20:03:58.000,43,11147485,5925,0,1770926637,13133.137204170001,26673.360131730005,53264.86776 2026-02-12,20:03:59.000,43,11147490,4445,0,1770926638,13133.143940479997,26212.065064530005,53264.94461832 2026-02-12,20:04:00.000,43,11147336,4485,0,1770926639,13133.170885719992,27595.774037879994,53264.9376312 2026-02-12,20:04:01.000,43,11147638,5245,0,1770926640,13133.110258929992,34052.98859178,53264.91666984 2026-02-12,20:04:02.000,43,11147551,5605,0,1770926641,13133.083313689996,28518.286631850002,53264.82583728 2026-02-12,20:04:03.000,43,11147432,5245,0,1770926642,13133.069841069992,32669.406502769998,53264.84679864 2026-02-12,20:04:04.000,43,11147494,5485,0,1770926643,13133.157413100002,26673.346033470007,53264.86776 2026-02-12,20:04:05.000,43,11147540,5125,0,1770926644,13133.137204170001,27134.612904149995,53264.87474712 2026-02-12,20:04:07.000,43,11147469,5565,0,1770926646,13133.083313689996,28979.553502530005,53264.80487592001 2026-02-12,20:04:08.000,43,11147406,5445,0,1770926647,13133.090049999992,24828.743793329995,53264.87474712 2026-02-12,20:04:09.000,43,11147488,5325,0,1770926648,13133.130467859992,28518.343024889997,53264.73500472001 2026-02-12,20:04:10.000,43,11147412,5125,0,1770926649,13133.022686899996,29901.981506940007,53264.92365696001 2026-02-12,20:04:11.000,43,11147155,5485,0,1770926650,13133.036159520001,30824.423609610007,53264.80487592001 2026-02-12,20:04:12.000,43,11147337,6045,0,1770926651,13133.002477969996,28979.680386869994,53264.89570848 2026-02-12,20:04:13.000,43,11147402,4325,0,1770926652,13133.164149409997,29441.201026230003,53264.90269560001 2026-02-12,20:04:14.000,43,11147110,4605,0,1770926653,13133.015950590001,32669.336011470004,53264.94461832 2026-02-12,20:04:15.000,43,11147185,4845,0,1770926654,13133.022686899996,33591.82745805,53264.909682720005 2026-02-12,20:04:16.000,43,11147162,5205,0,1770926655,13133.036159520001,27134.796181530008,53264.86776 2026-02-12,20:04:18.000,43,11147445,5965,0,1770926657,13132.941851179996,25750.939176450003,53264.73500472001 2026-02-12,20:04:19.000,43,11147449,5725,0,1770926658,13132.982269039996,29902.108391279995,53264.93064408001 2026-02-12,20:04:20.000,43,11147416,4445,0,1770926659,13132.968796419991,28518.328926629998,53264.92365696001 2026-02-12,20:04:21.000,43,11147449,5725,0,1770926660,13133.049632139991,28979.631042959998,53264.82583728 2026-02-12,20:04:22.000,43,11147386,5285,0,1770926661,13133.015950590001,26212.206047130006,53264.84679864 2026-02-12,20:04:23.000,43,11147307,5684,0,1770926662,13132.928378559991,28979.405470800004,53264.82583728 2026-02-12,20:04:24.000,43,11147521,5765,0,1770926663,13132.97553273,32669.498141460004,53264.87474712 2026-02-12,20:04:25.000,43,11147554,5405,0,1770926664,13132.962060109996,28518.286631850002,53264.97256680001 2026-02-12,20:04:26.000,43,11147511,5605,0,1770926665,13132.948587489991,29440.707587130004,53264.85378576001 2026-02-12,20:04:27.000,43,11147411,4765,0,1770926666,13133.015950590001,28056.949269870005,53264.85378576001 2026-02-12,20:04:29.000,43,11147564,5245,0,1770926668,13133.022686899996,32669.321913210006,53264.87474712 2026-02-12,20:04:30.000,43,11147427,5765,0,1770926669,13133.042895829996,29440.693488870005,53264.90269560001 2026-02-12,20:04:31.000,43,11147434,5125,0,1770926670,13133.002477969996,28979.518256879994,53264.86776 2026-02-12,20:04:32.000,43,11147333,5725,0,1770926671,13133.002477969996,29440.679390610007,53264.95160544001 2026-02-12,20:04:33.000,43,11147325,5684,0,1770926672,13133.090049999992,27134.584707629998,53264.909682720005 2026-02-12,20:04:34.000,43,11147459,4805,0,1770926673,13133.049632139991,28518.378270539994,53264.860772880005 2026-02-12,20:04:35.000,43,11147452,4405,0,1770926674,13133.042895829996,29902.009703460004,53264.93064408001 2026-02-12,20:04:36.000,43,11147340,5285,0,1770926675,13133.096786310001,29440.73578365,53264.979553920006 2026-02-12,20:04:37.000,43,11147402,5285,0,1770926676,13133.143940479997,30824.465904390003,53264.811863040006 2026-02-12,20:04:38.000,43,11147374,5285,0,1770926677,13133.197830960002,27595.766988749994,53264.958592560004 2026-02-12,20:04:40.000,43,11147441,5085,0,1770926679,13133.130467859992,30363.255426749995,53264.84679864 2026-02-12,20:04:41.000,43,11147556,4365,0,1770926680,13133.191094649992,22983.380247149995,53264.76994032 2026-02-12,20:04:42.000,43,11147535,5125,0,1770926681,13133.265194059997,28979.532355140007,53264.91666984 2026-02-12,20:04:43.000,43,11147461,5765,0,1770926682,13133.184358339997,28979.46891297,53264.76994032 2026-02-12,20:04:44.000,43,11147506,5365,0,1770926683,13133.197830960002,33591.876801959996,53264.80487592001 2026-02-12,20:04:45.000,43,11147327,5485,0,1770926684,13133.285402989997,27595.745841359996,53264.78391456001 2026-02-12,20:04:46.000,43,11147452,5285,0,1770926685,13133.339293470002,32669.321913210006,53265.03545088 2026-02-12,20:04:47.000,43,11147405,5565,0,1770926686,13133.258457750002,31285.64818551,53264.99352816 2026-02-12,20:04:48.000,43,11147431,5525,0,1770926687,13133.258457750002,28979.193996899994,53264.9376312 2026-02-12,20:04:49.000,43,11147599,5684,0,1770926688,13133.244985129997,30363.107395019993,53264.84679864 2026-02-12,20:04:51.000,43,11147528,5285,0,1770926690,13133.278666680002,31285.48605552,53264.97256680001 2026-02-12,20:04:52.000,43,11147457,5684,0,1770926691,13133.231512509992,29901.88986825,53264.89570848 2026-02-12,20:04:53.000,43,11147329,4925,0,1770926692,13133.346029779997,28979.567600790004,53265.06339936 2026-02-12,20:04:54.000,43,11147384,5125,0,1770926693,13133.319084540002,31285.584743340005,53264.90269560001 2026-02-12,20:04:55.000,43,11147476,5325,0,1770926694,13133.285402989997,28056.99861378,53264.958592560004 2026-02-12,20:04:56.000,43,11147571,5405,0,1770926695,13133.346029779997,32208.047993400003,53264.94461832 2026-02-12,20:04:57.000,43,11147373,5725,0,1770926696,13133.346029779997,28056.871729439998,53264.958592560004 2026-02-12,20:04:58.000,43,11147438,5285,0,1770926697,13133.366238709998,29901.939212159996,53265.01448952 2026-02-12,20:04:59.000,43,11147412,5485,0,1770926698,13133.359502400002,30363.142640670005,53264.90269560001 2026-02-12,20:05:00.000,43,11147373,5565,0,1770926699,13133.406656569998,28518.15974751,53264.93064408001 2026-02-12,20:05:02.000,43,11147462,4525,0,1770926701,13133.480755979988,35897.908042769996,53264.958592560004 2026-02-12,20:05:03.000,43,11147450,4485,0,1770926702,13133.386447639998,27595.86567657,53265.00051528001 2026-02-12,20:05:04.000,43,11147462,5285,0,1770926703,13133.453810739993,33591.897949349994,53265.01448952 2026-02-12,20:05:05.000,43,11147365,6005,0,1770926704,13133.440338119988,30363.318868920003,53264.95160544001 2026-02-12,20:05:06.000,43,11147418,4565,0,1770926705,13133.406656569998,28979.62399383,53265.00051528001 2026-02-12,20:05:07.000,43,11147280,4885,0,1770926706,13133.460547049988,28979.736779910003,53265.042438 2026-02-12,20:05:08.000,43,11147396,5365,0,1770926707,13133.514437529993,33130.61698041001,53264.98654104 2026-02-12,20:05:09.000,43,11147450,5165,0,1770926708,13133.480755979988,30363.220181099998,53265.00051528001 2026-02-12,20:05:10.000,43,11147422,5325,0,1770926709,13133.541382769989,28518.31482837,53265.126283440004 2026-02-12,20:05:11.000,43,11147377,5445,0,1770926710,13133.494228599993,26212.41752103,53264.97256680001 2026-02-12,20:05:13.000,43,11147365,5684,0,1770926712,13133.474019669993,30824.585739600006,53265.03545088 2026-02-12,20:05:14.000,43,11147441,5485,0,1770926713,13133.453810739993,28057.17484203,53265.0075024 2026-02-12,20:05:15.000,43,11147275,5165,0,1770926714,13133.399920260003,30363.410507609995,53264.96557968 2026-02-12,20:05:16.000,43,11147421,4765,0,1770926715,13133.460547049988,31747.070137050003,53264.97256680001 2026-02-12,20:05:17.000,43,11147475,4405,0,1770926716,13133.453810739993,24828.588712469995,53265.02147664001 2026-02-12,20:05:18.000,43,11147421,5365,0,1770926717,13133.372975019993,28979.539404270006,53265.00051528001 2026-02-12,20:05:19.000,43,11147316,5005,0,1770926718,13133.447074429998,30824.437707870005,53264.958592560004 2026-02-12,20:05:20.000,43,11147355,5805,0,1770926719,13133.366238709998,27596.091248729994,53265.04942512001 2026-02-12,20:05:21.000,43,11147414,4965,0,1770926720,13133.406656569998,24828.609859860007,53265.00051528001 2026-02-12,20:05:22.000,43,11147432,4845,0,1770926721,13133.420129190003,32208.174877740006,53265.028463760005 2026-02-12,20:05:24.000,43,11147382,5085,0,1770926723,13133.386447639998,28979.546453400006,53265.0075024 2026-02-12,20:05:25.000,43,11147281,5285,0,1770926724,13133.359502400002,34053.066132210006,53264.958592560004 2026-02-12,20:05:26.000,43,11147495,5565,0,1770926725,13133.339293470002,27134.662248060005,53265.00051528001 2026-02-12,20:05:27.000,43,11147454,4925,0,1770926726,13133.359502400002,28057.076154209994,53265.126283440004 2026-02-12,20:05:28.000,43,11147356,4885,0,1770926727,13133.325820849997,27595.964364390005,53265.00051528001 2026-02-12,20:05:29.000,43,11147490,5044,0,1770926728,13133.285402989997,25750.96737297,53264.979553920006 2026-02-12,20:05:30.000,43,11147331,5365,0,1770926729,13133.278666680002,29440.813324079994,53264.9376312 2026-02-12,20:05:31.000,43,11147407,5325,0,1770926730,13133.271930369992,28057.15369464,53265.07038648001 2026-02-12,20:05:32.000,43,11147314,4925,0,1770926731,13133.312348229992,26212.11440844,53265.07038648001 2026-02-12,20:05:33.000,43,11147421,5525,0,1770926732,13133.413392879993,26673.353082600006,53264.97256680001 2026-02-12,20:05:35.000,43,11147307,5605,0,1770926734,13133.393183949993,26673.381279120003,53265.028463760005 2026-02-12,20:05:36.000,43,11147353,4445,0,1770926735,13133.372975019993,30824.430658740006,53264.93064408001 2026-02-12,20:05:37.000,43,11147232,4885,0,1770926736,13133.440338119988,29901.932163029996,53264.958592560004 2026-02-12,20:05:38.000,43,11147433,5325,0,1770926737,13133.372975019993,30363.04395285,53264.88173424001 2026-02-12,20:05:39.000,43,11147416,5165,0,1770926738,13133.433601809993,34975.346104890006,53265.042438 2026-02-12,20:05:40.000,43,11147410,4165,0,1770926739,13133.480755979988,33130.475997810005,53265.07038648001 2026-02-12,20:05:41.000,43,11147426,5125,0,1770926740,13133.507701219998,27595.69649745,53264.93064408001 2026-02-12,20:05:42.000,43,11147354,5005,0,1770926741,13133.494228599993,26212.008671489995,53264.88872136 2026-02-12,20:05:43.000,43,11147335,5205,0,1770926742,13133.534646459993,28056.935171610006,53264.97256680001 2026-02-12,20:05:44.000,43,11147467,5445,0,1770926743,13133.622218489989,26211.95227845,53264.98654104 2026-02-12,20:05:46.000,43,11147394,4365,0,1770926745,13133.676108969994,29440.658243219994,53264.979553920006 2026-02-12,20:05:47.000,43,11147412,4365,0,1770926746,13133.669372659999,27134.500118070006,53265.01448952 2026-02-12,20:05:48.000,43,11147259,5485,0,1770926747,13133.729999449999,27595.675350060003,53265.02147664001 2026-02-12,20:05:49.000,43,11147405,5445,0,1770926748,13133.84451671999,32669.145684960007,53265.06339936 2026-02-12,20:05:50.000,43,11147411,4445,0,1770926749,13133.70305420999,30363.121493280007,53264.9376312 2026-02-12,20:05:51.000,43,11147433,5525,0,1770926750,13133.729999449999,32207.963403839996,53265.06339936 2026-02-12,20:05:52.000,43,11147553,5325,0,1770926751,13133.736735759994,29901.88281912,53265.05641224 2026-02-12,20:05:53.000,43,11147414,4845,0,1770926752,13133.649163729999,30824.31787266,53265.02147664001 2026-02-12,20:05:54.000,43,11147533,5445,0,1770926753,13133.90514350999,27595.731743099997,53265.042438 2026-02-12,20:05:55.000,43,11147299,5445,0,1770926754,13133.817571479995,27595.576662239997,53264.958592560004 2026-02-12,20:05:57.000,43,11147410,5005,0,1770926756,13133.89167089,33130.588783889994,53265.14025768001 2026-02-12,20:05:58.000,43,11147319,5125,0,1770926757,13133.86472564999,28518.117452730003,53265.17519328 2026-02-12,20:05:59.000,43,11147448,4165,0,1770926758,13133.87146196,25289.49607752,53265.09833496001 2026-02-12,20:06:00.000,43,11147450,4125,0,1770926759,13133.80409885999,26673.451770419997,53264.96557968 2026-02-12,20:06:01.000,43,11147364,4965,0,1770926760,13133.91187982,29440.679390610007,53265.03545088 2026-02-12,20:06:02.000,43,11147549,5325,0,1770926761,13133.898407199995,29901.854622600003,53265.11929632001 2026-02-12,20:06:03.000,43,11147627,5445,0,1770926762,13133.938825059995,28057.055006819995,53265.1123092 2026-02-12,20:06:04.000,43,11147447,5044,0,1770926763,13133.86472564999,33591.70057371,53265.10532208 2026-02-12,20:06:05.000,43,11147385,5245,0,1770926764,13133.92535243999,28057.033859429997,53265.245064480005 2026-02-12,20:06:06.000,43,11147474,4925,0,1770926765,13133.918616129995,24828.468877260006,53265.10532208 2026-02-12,20:06:08.000,43,11147453,4885,0,1770926767,13133.878198269995,25289.644109250003,53265.17519328 2026-02-12,20:06:09.000,43,11147265,5165,0,1770926768,13134.019660779995,28979.45481471,53265.147244800006 2026-02-12,20:06:10.000,43,11147524,4885,0,1770926769,13133.99271554,28979.327930369996,53265.10532208 2026-02-12,20:06:11.000,43,11147439,5085,0,1770926770,13133.979242919995,22983.507131489998,53265.16820616001 2026-02-12,20:06:12.000,43,11147212,4965,0,1770926771,13133.99271554,26212.177850609994,53265.1123092 2026-02-12,20:06:13.000,43,11147294,4845,0,1770926772,13134.019660779995,31746.830466629995,53265.126283440004 2026-02-12,20:06:14.000,43,11147452,4004,0,1770926773,13134.00618815999,32669.195028870003,53265.1821804 2026-02-12,20:06:15.000,43,11147475,5445,0,1770926774,13134.01292447,26673.27554217,53265.14025768001 2026-02-12,20:06:16.000,43,11147662,5085,0,1770926775,13133.98597922999,27595.795185270006,53265.13327056 2026-02-12,20:06:17.000,43,11147180,5085,0,1770926776,13134.0331334,34052.89695309001,53265.13327056 2026-02-12,20:06:19.000,43,11147381,5525,0,1770926778,13134.019660779995,29440.615948439998,53265.10532208 2026-02-12,20:06:20.000,43,11147379,5525,0,1770926779,13133.999451849995,31746.682434899994,53265.08436072 2026-02-12,20:06:21.000,43,11147194,4165,0,1770926780,13134.039869709995,28518.089256210005,53265.245064480005 2026-02-12,20:06:22.000,43,11147341,5445,0,1770926781,13133.999451849995,31285.366220309996,53265.1123092 2026-02-12,20:06:23.000,43,11147551,4565,0,1770926782,13133.93208875,25289.418537089994,53265.15423192 2026-02-12,20:06:24.000,43,11147423,5605,0,1770926783,13134.10723280999,32208.033895140004,53265.17519328 2026-02-12,20:06:25.000,43,11147436,4965,0,1770926784,13134.02639708999,28979.165800379997,53265.1123092 2026-02-12,20:06:26.000,43,11147505,4605,0,1770926785,13133.92535243999,27134.500118070006,53265.07038648001 2026-02-12,20:06:27.000,43,11147526,5085,0,1770926786,13133.93208875,30363.128542410006,53264.92365696001 2026-02-12,20:06:28.000,43,11147417,4765,0,1770926787,13134.01292447,28979.384323410006,53265.11929632001 2026-02-12,20:06:30.000,43,11147370,5125,0,1770926789,13133.99271554,29902.002654330005,53265.17519328 2026-02-12,20:06:31.000,43,11147427,5325,0,1770926790,13133.91187982,32207.984551229994,53265.10532208 2026-02-12,20:06:32.000,43,11147513,5485,0,1770926791,13133.85125303,27134.54241285,53265.028463760005 2026-02-12,20:06:33.000,43,11147481,5645,0,1770926792,13133.898407199995,30362.846577210003,53265.126283440004 2026-02-12,20:06:34.000,43,11147383,5285,0,1770926793,13133.938825059995,34052.73482310001,53265.05641224 2026-02-12,20:06:35.000,43,11147436,4885,0,1770926794,13133.938825059995,26673.09226479,53265.11929632001 2026-02-12,20:06:36.000,43,11147425,5285,0,1770926795,13133.94556136999,28056.83648379,53265.2520516 2026-02-12,20:06:37.000,43,11147467,5525,0,1770926796,13133.93208875,29901.537411750003,53265.147244800006 2026-02-12,20:06:38.000,43,11147364,5085,0,1770926797,13133.97250661,29440.44676932,53265.15423192 2026-02-12,20:06:39.000,43,11147449,5405,0,1770926798,13133.918616129995,28979.370225150007,53265.37781976 2026-02-12,20:06:41.000,43,11147388,5205,0,1770926800,13134.019660779995,34052.537447459996,53265.05641224 2026-02-12,20:06:42.000,43,11147457,4805,0,1770926801,13134.060078639995,29440.200049770006,53265.077373600005 2026-02-12,20:06:43.000,43,11147473,5445,0,1770926802,13134.07355126,29440.27054107,53265.08436072 2026-02-12,20:06:44.000,43,11147414,4085,0,1770926803,13134.0331334,32207.526357780007,53265.16121904 2026-02-12,20:06:45.000,43,11147422,4085,0,1770926804,13134.04660601999,30362.754938519996,53265.08436072 2026-02-12,20:06:46.000,43,11147529,5325,0,1770926805,13134.080287569996,34052.48105442,53265.126283440004 2026-02-12,20:06:47.000,43,11147349,5485,0,1770926806,13134.09376019,29901.466920449995,53265.1123092 2026-02-12,20:06:48.000,43,11147437,5245,0,1770926807,13134.07355126,30823.824433560003,53265.147244800006 2026-02-12,20:06:49.000,43,11147438,4845,0,1770926808,13134.039869709995,30823.958367030005,53265.01448952 2026-02-12,20:06:50.000,43,11147509,4845,0,1770926809,13134.120705429996,27133.92208941,53265.00051528001 2026-02-12,20:06:52.000,43,11147441,5325,0,1770926811,13134.039869709995,35897.37935802,53265.147244800006 2026-02-12,20:06:53.000,43,11147301,5365,0,1770926812,13134.12744173999,30823.880826599998,53265.07038648001 2026-02-12,20:06:54.000,43,11147410,5044,0,1770926813,13134.15438698,28978.912031700005,53265.22410312 2026-02-12,20:06:55.000,43,11147373,5485,0,1770926814,13134.100496499996,28517.631062760003,53265.17519328 2026-02-12,20:06:56.000,43,11147454,4245,0,1770926815,13134.15438698,28978.763999970004,53265.1821804 2026-02-12,20:06:57.000,43,11147348,5125,0,1770926816,13134.060078639995,28056.561567719997,53265.13327056 2026-02-12,20:06:58.000,43,11147461,5684,0,1770926817,13134.248695319991,29901.438723929998,53265.15423192 2026-02-12,20:06:59.000,43,11147409,5565,0,1770926818,13134.09376019,27595.407483119998,53265.2520516 2026-02-12,20:07:00.000,43,11147523,5485,0,1770926819,13134.201541149996,29440.164804119995,53265.09833496001 2026-02-12,20:07:01.000,43,11147448,5285,0,1770926820,13134.19480484,28979.053014300007,53265.25903872001 2026-02-12,20:07:03.000,43,11147402,4605,0,1770926822,13134.235222700001,28979.102358210002,53265.18916752001 2026-02-12,20:07:04.000,43,11147463,5565,0,1770926823,13134.235222700001,34513.585795110004,53265.25903872001 2026-02-12,20:07:05.000,43,11147463,5125,0,1770926824,13134.120705429996,24366.736764,53265.28698720001 2026-02-12,20:07:06.000,43,11147406,4645,0,1770926825,13134.167859599991,28979.003670389997,53265.1123092 2026-02-12,20:07:07.000,43,11147255,5485,0,1770926826,13134.140914359996,31746.44276448,53265.14025768001 2026-02-12,20:07:08.000,43,11147440,5245,0,1770926827,13134.235222700001,27595.39338486,53265.21012888 2026-02-12,20:07:09.000,43,11147221,5684,0,1770926828,13134.12744173999,25289.171817540002,53265.245064480005 2026-02-12,20:07:10.000,43,11147406,5005,0,1770926829,13134.228486389991,28517.779094490004,53265.1821804 2026-02-12,20:07:11.000,43,11147601,4925,0,1770926830,13134.255431630001,29440.221197160005,53265.20314176 2026-02-12,20:07:12.000,43,11147326,5405,0,1770926831,13134.201541149996,31285.14064815,53265.28000008 2026-02-12,20:07:14.000,43,11147454,5245,0,1770926833,13134.188068529991,31285.218188579995,53265.22410312 2026-02-12,20:07:15.000,43,11147440,4205,0,1770926834,13134.241959009996,28978.897933440006,53265.13327056 2026-02-12,20:07:16.000,43,11147546,5165,0,1770926835,13134.221750079996,30362.494120710006,53265.23807736001 2026-02-12,20:07:17.000,43,11147461,5765,0,1770926836,13134.268904249991,31746.344076659996,53265.147244800006 2026-02-12,20:07:18.000,43,11147498,5285,0,1770926837,13134.17459591,34052.17794183,53265.18916752001 2026-02-12,20:07:19.000,43,11147533,5765,0,1770926838,13134.19480484,27595.153714440006,53265.126283440004 2026-02-12,20:07:20.000,43,11147329,5725,0,1770926839,13134.147650669991,30823.789187910006,53265.1821804 2026-02-12,20:07:21.000,43,11147444,4925,0,1770926840,13134.289113179992,28978.883835180008,53265.147244800006 2026-02-12,20:07:22.000,43,11147398,4405,0,1770926841,13134.235222700001,28517.609915370005,53265.18916752001 2026-02-12,20:07:23.000,43,11147461,5845,0,1770926842,13134.228486389991,27595.188960090003,53265.30794856001 2026-02-12,20:07:25.000,43,11147467,5165,0,1770926844,13134.228486389991,32668.59585282,53265.26602584001 2026-02-12,20:07:26.000,43,11147410,4365,0,1770926845,13134.295849490001,34974.655290149996,53265.17519328 2026-02-12,20:07:27.000,43,11147418,4365,0,1770926846,13134.228486389991,27595.181910960004,53265.25903872001 2026-02-12,20:07:28.000,43,11147352,5165,0,1770926847,13134.295849490001,31285.105402500005,53265.21711600001 2026-02-12,20:07:29.000,43,11147347,5605,0,1770926848,13134.188068529991,29901.297741329996,53265.14025768001 2026-02-12,20:07:30.000,43,11147396,5365,0,1770926849,13134.282376869996,28978.778098230003,53265.21012888 2026-02-12,20:07:31.000,43,11147428,5165,0,1770926850,13134.383421519997,26211.64211673,53265.27301296 2026-02-12,20:07:32.000,43,11147365,4885,0,1770926851,13134.295849490001,28978.79924562,53265.17519328 2026-02-12,20:07:33.000,43,11147341,4805,0,1770926852,13134.241959009996,27595.188960090003,53265.21711600001 2026-02-12,20:07:34.000,43,11147334,5285,0,1770926853,13134.356476280002,29901.26954481,53265.26602584001 2026-02-12,20:07:36.000,43,11147291,5845,0,1770926855,13134.221750079996,28978.82039301,53265.23807736001 2026-02-12,20:07:37.000,43,11147462,5245,0,1770926856,13134.363212589997,22060.529294940003,53265.23109024 2026-02-12,20:07:38.000,43,11147420,5285,0,1770926857,13134.356476280002,28056.36419208,53265.16121904 2026-02-12,20:07:39.000,43,11147458,4965,0,1770926858,13134.329531039992,28517.574669719994,53265.25903872001 2026-02-12,20:07:40.000,43,11147457,5605,0,1770926859,13134.309322109992,30362.494120710006,53265.28000008 2026-02-12,20:07:41.000,43,11147528,5165,0,1770926860,13134.430575689992,27133.858647240006,53265.15423192 2026-02-12,20:07:42.000,43,11147478,5405,0,1770926861,13134.410366759992,30823.620008790007,53265.23807736001 2026-02-12,20:07:43.000,43,11147429,5645,0,1770926862,13134.410366759992,30823.718696609998,53265.30096144 2026-02-12,20:07:44.000,43,11147347,5485,0,1770926863,13134.464257239997,28056.244356869996,53265.22410312 2026-02-12,20:07:45.000,43,11147440,4525,0,1770926864,13134.423839379997,27595.090272269998,53265.196154640005 2026-02-12,20:07:47.000,43,11147525,6124,0,1770926866,13134.383421519997,27133.950285929997,53265.21012888 2026-02-12,20:07:48.000,43,11147351,5765,0,1770926867,13134.356476280002,28517.454834510005,53265.22410312 2026-02-12,20:07:49.000,43,11147536,5285,0,1770926868,13134.316058420001,26211.48703587,53265.25903872001 2026-02-12,20:07:50.000,43,11147408,5085,0,1770926869,13134.376685210002,28978.6300665,53265.28000008 2026-02-12,20:07:51.000,43,11147429,4805,0,1770926870,13134.430575689992,24366.41250402,53265.22410312 2026-02-12,20:07:52.000,43,11147276,5085,0,1770926871,13134.376685210002,28978.64416476,53265.147244800006 2026-02-12,20:07:53.000,43,11147538,5445,0,1770926872,13134.369948899992,32668.41257544,53265.16121904 2026-02-12,20:07:54.000,43,11147309,5125,0,1770926873,13134.369948899992,25288.88280321,53265.23109024 2026-02-12,20:07:55.000,43,11147386,5085,0,1770926874,13134.376685210002,25750.17787041,53265.20314176 2026-02-12,20:07:56.000,43,11147380,5125,0,1770926875,13134.343003659997,27133.851598110006,53265.28000008 2026-02-12,20:07:58.000,43,11147380,5445,0,1770926877,13134.464257239997,37280.580794010006,53265.35685840001 2026-02-12,20:07:59.000,43,11147421,5965,0,1770926878,13134.457520930002,32207.1316065,53265.28000008 2026-02-12,20:08:00.000,43,11147323,5725,0,1770926879,13134.444048309997,24827.707571220002,53265.23109024 2026-02-12,20:08:01.000,43,11147533,5485,0,1770926880,13134.457520930002,27594.928142279998,53265.3219228 2026-02-12,20:08:02.000,43,11147242,5044,0,1770926881,13134.430575689992,32207.145704759998,53265.26602584001 2026-02-12,20:08:03.000,43,11147249,5684,0,1770926882,13134.524884029997,28978.6300665,53265.37781976 2026-02-12,20:08:04.000,43,11147306,5085,0,1770926883,13134.531620339993,28978.615968240003,53265.412755360005 2026-02-12,20:08:05.000,43,11147375,5645,0,1770926884,13134.430575689992,33590.84057985,53265.30794856001 2026-02-12,20:08:06.000,43,11147402,5445,0,1770926885,13134.477729860002,27594.970437059994,53265.28000008 2026-02-12,20:08:07.000,43,11147684,5165,0,1770926886,13134.450784619992,30362.183958990005,53265.22410312 2026-02-12,20:08:09.000,43,11147423,5405,0,1770926888,13134.518147720002,32207.187999539994,53265.314935680006 2026-02-12,20:08:10.000,43,11147346,5245,0,1770926889,13134.551829269993,28978.432690860005,53265.293974320004 2026-02-12,20:08:11.000,43,11147665,5645,0,1770926890,13134.464257239997,27133.61897682,53265.293974320004 2026-02-12,20:08:12.000,43,11147650,4445,0,1770926891,13134.545092959997,27133.541436390005,53265.28698720001 2026-02-12,20:08:13.000,43,11147213,6045,0,1770926892,13134.437312000002,23443.723681799995,53265.40576824001 2026-02-12,20:08:14.000,43,11147447,4925,0,1770926893,13134.619192370003,28978.460887380003,53265.363845520005 2026-02-12,20:08:15.000,43,11147470,4325,0,1770926894,13134.598983440002,30823.352141850002,53265.3219228 2026-02-12,20:08:16.000,43,11147265,5684,0,1770926895,13134.551829269993,30362.08527117,53265.40576824001 2026-02-12,20:08:17.000,43,11147401,5605,0,1770926896,13134.619192370003,29900.712663540005,53265.43371672001 2026-02-12,20:08:18.000,43,11147396,4405,0,1770926897,13134.538356650002,33129.178957890006,53265.37781976 2026-02-12,20:08:20.000,43,11147225,5125,0,1770926899,13134.524884029997,31284.245408639996,53265.45467808001 2026-02-12,20:08:21.000,43,11147460,4405,0,1770926900,13134.545092959997,29439.495136769998,53265.40576824001 2026-02-12,20:08:22.000,43,11147224,5165,0,1770926901,13134.598983440002,28055.666328210005,53265.391794 2026-02-12,20:08:23.000,43,11147394,5044,0,1770926902,13134.531620339993,32206.898985210006,53265.314935680006 2026-02-12,20:08:24.000,43,11147343,5485,0,1770926903,13134.531620339993,32206.680462179997,53265.42672960001 2026-02-12,20:08:25.000,43,11147300,5125,0,1770926904,13134.538356650002,30823.20411012,53265.43371672001 2026-02-12,20:08:26.000,43,11147139,5845,0,1770926905,13134.491202479992,31745.582770620007,53265.391794 2026-02-12,20:08:27.000,43,11147387,5125,0,1770926906,13134.497938790002,26210.923105470007,53265.47563944001 2026-02-12,20:08:28.000,43,11147504,5525,0,1770926907,13134.598983440002,31745.364247589998,53265.28698720001 2026-02-12,20:08:29.000,43,11147476,4525,0,1770926908,13134.524884029997,28516.926149759995,53265.40576824001 2026-02-12,20:08:31.000,43,11147352,5245,0,1770926910,13134.551829269993,30361.732814670002,53265.41974248 2026-02-12,20:08:32.000,43,11147389,5605,0,1770926911,13134.538356650002,29439.269564610004,53265.35685840001 2026-02-12,20:08:33.000,43,11147330,5245,0,1770926912,13134.572038199993,28055.532394740003,53265.46865232 2026-02-12,20:08:34.000,43,11147382,5285,0,1770926913,13134.585510819998,31284.125573430007,53265.37781976 2026-02-12,20:08:35.000,43,11147326,4565,0,1770926914,13134.612456059993,27133.12553772,53265.391794 2026-02-12,20:08:36.000,43,11147447,4925,0,1770926915,13134.619192370003,31284.090327779995,53265.47563944001 2026-02-12,20:08:37.000,43,11147370,5044,0,1770926916,13134.659610229988,30361.775109449998,53265.51756216 2026-02-12,20:08:38.000,43,11147231,5645,0,1770926917,13134.632664989993,28055.652229950007,53265.391794 2026-02-12,20:08:39.000,43,11147564,5285,0,1770926918,13134.679819159988,30361.570684680002,53265.46865232 2026-02-12,20:08:40.000,43,11147363,5765,0,1770926919,13134.693291779993,32206.6381674,53265.34987128 2026-02-12,20:08:42.000,43,11147343,6084,0,1770926921,13134.666346539998,28977.9956448,53265.46865232 2026-02-12,20:08:43.000,43,11147429,5645,0,1770926922,13134.652873919993,32667.77815374,53265.34288416 2026-02-12,20:08:44.000,43,11147572,5085,0,1770926923,13134.767391189998,32667.855694169994,53265.45467808001 2026-02-12,20:08:45.000,43,11147550,5405,0,1770926924,13134.706764399998,27133.11143946,53265.45467808001 2026-02-12,20:08:46.000,43,11147399,5645,0,1770926925,13134.693291779993,30361.521340770007,53265.482626560006 2026-02-12,20:08:47.000,43,11147462,5285,0,1770926926,13134.726973329998,30822.71772015,53265.412755360005 2026-02-12,20:08:48.000,43,11147336,5285,0,1770926927,13134.686555469998,31745.075233259995,53265.461665200004 2026-02-12,20:08:49.000,43,11147388,5285,0,1770926928,13134.673082849993,29439.114483750003,53265.37781976 2026-02-12,20:08:50.000,43,11147451,5684,0,1770926929,13134.652873919993,26671.98555138,53265.412755360005 2026-02-12,20:08:51.000,43,11147220,5125,0,1770926930,13134.585510819998,25749.409515239997,53265.412755360005 2026-02-12,20:08:53.000,43,11147190,5645,0,1770926932,13134.625928679998,30361.58478294,53265.50358792001 2026-02-12,20:08:54.000,43,11147531,5684,0,1770926933,13134.518147720002,28978.087283490007,53265.37083264 2026-02-12,20:08:55.000,43,11147600,4925,0,1770926934,13134.605719749998,29900.564631810004,53265.461665200004 2026-02-12,20:08:56.000,43,11147163,5725,0,1770926935,13134.592247129993,31283.89295214,53265.482626560006 2026-02-12,20:08:57.000,43,11147495,4925,0,1770926936,13134.524884029997,26671.915060080006,53265.3219228 2026-02-12,20:08:58.000,43,11147421,5805,0,1770926937,13134.598983440002,32206.440791760004,53265.54551064 2026-02-12,20:08:59.000,43,11147695,5684,0,1770926938,13134.666346539998,30361.542488160005,53265.45467808001 2026-02-12,20:09:00.000,43,11147521,5525,0,1770926939,13134.551829269993,30822.7529658,53265.40576824001 2026-02-12,20:09:01.000,43,11147510,5205,0,1770926940,13134.531620339993,28516.756970639995,53265.34288416 2026-02-12,20:09:02.000,43,11147402,5085,0,1770926941,13134.565301889997,29439.107434620004,53265.40576824001 2026-02-12,20:09:04.000,43,11147411,5925,0,1770926943,13134.545092959997,28977.946300890006,53265.363845520005 2026-02-12,20:09:05.000,43,11147212,5205,0,1770926944,13134.437312000002,31745.307854550003,53265.482626560006 2026-02-12,20:09:06.000,43,11147326,5085,0,1770926945,13134.565301889997,31745.272608900006,53265.48961368 2026-02-12,20:09:07.000,43,11147599,5684,0,1770926946,13134.673082849993,28977.720728729997,53265.43371672001 2026-02-12,20:09:08.000,43,11147106,4645,0,1770926947,13134.531620339993,27594.082246680002,53265.51057504 2026-02-12,20:09:09.000,43,11147400,5085,0,1770926948,13134.491202479992,28055.440756049997,53265.4966008 2026-02-12,20:09:10.000,43,11147276,4285,0,1770926949,13134.592247129993,31283.942296049994,53265.60140760001 2026-02-12,20:09:11.000,43,11147450,4645,0,1770926950,13134.592247129993,27594.27962232,53265.412755360005 2026-02-12,20:09:12.000,43,11147365,5645,0,1770926951,13134.598983440002,28977.69253221,53265.531536400005 2026-02-12,20:09:13.000,43,11147563,5765,0,1770926952,13134.598983440002,29900.11348749,53265.45467808001 2026-02-12,20:09:15.000,43,11147475,5405,0,1770926954,13134.605719749998,25287.994612830007,53265.44769096 2026-02-12,20:09:16.000,43,11147359,4605,0,1770926955,13134.652873919993,28055.264527799998,53265.461665200004 2026-02-12,20:09:17.000,43,11147146,5405,0,1770926956,13134.572038199993,27132.758982960004,53265.37781976 2026-02-12,20:09:18.000,43,11147431,5725,0,1770926957,13134.612456059993,25287.797237189996,53265.50358792001 2026-02-12,20:09:19.000,43,11147401,5725,0,1770926958,13134.558565580002,25287.881826750003,53265.39878112 2026-02-12,20:09:20.000,43,11147502,5125,0,1770926959,13134.612456059993,26671.428670110006,53265.44769096 2026-02-12,20:09:21.000,43,11147476,5085,0,1770926960,13134.646137609998,28055.038955640004,53265.461665200004 2026-02-12,20:09:22.000,43,11147597,5565,0,1770926961,13134.666346539998,29438.487111180002,53265.412755360005 2026-02-12,20:09:23.000,43,11147434,5445,0,1770926962,13134.612456059993,28977.38237049,53265.46865232 2026-02-12,20:09:24.000,43,11147559,5765,0,1770926963,13134.578774510002,29438.52940596,53265.43371672001 2026-02-12,20:09:26.000,43,11147317,5725,0,1770926965,13134.524884029997,27593.870772780007,53265.47563944001 2026-02-12,20:09:27.000,43,11147348,5285,0,1770926966,13134.531620339993,28054.827481739994,53265.35685840001 2026-02-12,20:09:28.000,43,11147207,5725,0,1770926967,13134.524884029997,27593.92716582,53265.42672960001 2026-02-12,20:09:29.000,43,11147166,5044,0,1770926968,13134.598983440002,26671.266540120007,53265.40576824001 2026-02-12,20:09:30.000,43,11147537,5245,0,1770926969,13134.497938790002,32667.066191610007,53265.45467808001 2026-02-12,20:09:31.000,43,11147382,5245,0,1770926970,13134.639401300003,32666.932258140005,53265.38480688001 2026-02-12,20:09:32.000,43,11147498,5165,0,1770926971,13134.652873919993,27132.49111602,53265.46865232 2026-02-12,20:09:33.000,43,11147395,5684,0,1770926972,13134.612456059993,27593.80028148,53265.391794 2026-02-12,20:09:34.000,43,11147590,5205,0,1770926973,13134.612456059993,29438.423669009993,53265.40576824001 2026-02-12,20:09:35.000,43,11147341,5565,0,1770926974,13134.646137609998,29438.740879859994,53265.55249776001 2026-02-12,20:09:37.000,43,11147529,5605,0,1770926976,13134.497938790002,28516.341071970004,53265.52454928001 2026-02-12,20:09:38.000,43,11147341,5845,0,1770926977,13134.565301889997,34050.782214089995,53265.41974248 2026-02-12,20:09:39.000,43,11147486,4965,0,1770926978,13134.612456059993,35434.44184353,53265.363845520005 2026-02-12,20:09:40.000,43,11147442,5245,0,1770926979,13134.565301889997,28516.291728059994,53265.566472 2026-02-12,20:09:41.000,43,11147428,5125,0,1770926980,13134.578774510002,30822.118544099998,53265.482626560006 2026-02-12,20:09:42.000,43,11147449,5525,0,1770926981,13134.558565580002,33128.32601316,53265.35685840001 2026-02-12,20:09:43.000,43,11147361,5845,0,1770926982,13134.558565580002,34511.823512610004,53265.461665200004 2026-02-12,20:09:44.000,43,11147343,5765,0,1770926983,13134.565301889997,32205.545552249998,53265.580446240005 2026-02-12,20:09:45.000,43,11147390,5044,0,1770926984,13134.578774510002,28516.108450679996,53265.531536400005 2026-02-12,20:09:46.000,43,11147423,5565,0,1770926985,13134.632664989993,28054.869776520005,53265.28698720001 2026-02-12,20:09:48.000,43,11147388,5165,0,1770926987,13134.484466169997,29438.50825857,53265.37083264 2026-02-12,20:09:49.000,43,11147343,5605,0,1770926988,13134.538356650002,30360.823476899997,53265.39878112 2026-02-12,20:09:50.000,43,11147468,5205,0,1770926989,13134.598983440002,30360.738887340005,53265.391794 2026-02-12,20:09:51.000,43,11147224,5205,0,1770926990,13134.619192370003,28516.023861120004,53265.46865232 2026-02-12,20:09:52.000,43,11147476,5005,0,1770926991,13134.646137609998,33128.170932299996,53265.50358792001 2026-02-12,20:09:53.000,43,11147243,5565,0,1770926992,13134.572038199993,28515.974517209994,53265.60839472 2026-02-12,20:09:54.000,43,11147416,5285,0,1770926993,13134.673082849993,33128.14978491,53265.48961368 2026-02-12,20:09:55.000,43,11147265,5605,0,1770926994,13134.706764399998,28054.707646530005,53265.59442048001 2026-02-12,20:09:56.000,43,11147250,5165,0,1770926995,13134.700028089988,29899.232346239995,53265.48961368 2026-02-12,20:09:57.000,43,11147622,4925,0,1770926996,13134.706764399998,29899.422672750006,53265.629356080004 2026-02-12,20:09:59.000,43,11147522,5325,0,1770926998,13134.814545359994,28977.06515964,53265.45467808001 2026-02-12,20:10:00.000,43,11147433,5405,0,1770926999,13134.828017979999,30360.710690820008,53265.62236896001 2026-02-12,20:10:01.000,43,11147443,5525,0,1770927000,13134.753918569993,32205.475060950004,53265.60140760001 2026-02-12,20:10:02.000,43,11147337,5765,0,1770927001,13134.780863809989,31744.469008080006,53265.51756216 2026-02-12,20:10:03.000,43,11147384,5405,0,1770927002,13134.841490599989,25748.5777179,53265.482626560006 2026-02-12,20:10:04.000,43,11147386,5285,0,1770927003,13134.787600119998,31744.38441852,53265.52454928001 2026-02-12,20:10:05.000,43,11147423,5645,0,1770927004,13134.794336429994,27132.195052559997,53265.55948488 2026-02-12,20:10:06.000,43,11147549,5525,0,1770927005,13134.740445949988,28515.833534610007,53265.55249776001 2026-02-12,20:10:07.000,43,11147317,5725,0,1770927006,13134.875172149994,34972.963498950005,53265.531536400005 2026-02-12,20:10:08.000,43,11147334,5365,0,1770927007,13134.841490599989,29899.450869270004,53265.566472 2026-02-12,20:10:10.000,43,11147308,5085,0,1770927009,13134.895381079994,28515.861731130004,53265.650317440006 2026-02-12,20:10:11.000,43,11147246,5165,0,1770927010,13134.767391189998,30360.77413299,53265.650317440006 2026-02-12,20:10:12.000,43,11147238,5125,0,1770927011,13134.848226909999,29438.317932060003,53265.54551064 2026-02-12,20:10:13.000,43,11147496,5005,0,1770927012,13134.949271559999,28977.149749200005,53265.41974248 2026-02-12,20:10:14.000,43,11147312,5165,0,1770927013,13134.908853699999,25748.662307460007,53265.61538184 2026-02-12,20:10:15.000,43,11147473,6005,0,1770927014,13134.94253524999,31283.110498709997,53265.580446240005 2026-02-12,20:10:16.000,43,11147407,5645,0,1770927015,13135.057052519995,23903.792200380005,53265.52454928001 2026-02-12,20:10:17.000,43,11147540,5005,0,1770927016,13135.08399775999,32666.67848946,53265.60140760001 2026-02-12,20:10:18.000,43,11147499,5605,0,1770927017,13135.15136086,30360.61905213,53265.699227280005 2026-02-12,20:10:19.000,43,11147400,5085,0,1770927018,13135.06378882999,26671.132606650004,53265.699227280005 2026-02-12,20:10:21.000,43,11147380,5405,0,1770927020,13135.03010728,23903.86269168,53265.46865232 2026-02-12,20:10:22.000,43,11147633,5645,0,1770927021,13135.16483347999,24364.868744549996,53265.797046960004 2026-02-12,20:10:23.000,43,11147582,5125,0,1770927022,13135.12441561999,34050.295824119996,53265.60140760001 2026-02-12,20:10:24.000,43,11147375,5485,0,1770927023,13135.259141819995,28515.770092439998,53265.64333032001 2026-02-12,20:10:25.000,43,11147426,5165,0,1770927024,13135.259141819995,32666.777177280004,53265.57345912001 2026-02-12,20:10:26.000,43,11147457,5684,0,1770927025,13135.238932889995,28515.946320689996,53265.74115000001 2026-02-12,20:10:27.000,43,11147357,5525,0,1770927026,13135.26587812999,28054.672400879994,53265.76211136001 2026-02-12,20:10:28.000,43,11147378,5485,0,1770927027,13135.35345016,26209.597869029996,53265.72018864001 2026-02-12,20:10:29.000,43,11147268,4405,0,1770927028,13135.339977539996,31282.990663499993,53265.59442048001 2026-02-12,20:10:30.000,43,11147411,4805,0,1770927029,13135.387131709991,29438.17694946,53265.797046960004 2026-02-12,20:10:32.000,43,11147518,5445,0,1770927031,13135.441022189996,29899.302837540003,53265.81102120001 2026-02-12,20:10:33.000,43,11147354,4405,0,1770927032,13135.387131709991,26670.766051889994,53265.83896968001 2026-02-12,20:10:34.000,43,11147270,4685,0,1770927033,13135.41407695,27593.187007169996,53265.79005984001 2026-02-12,20:10:35.000,43,11147349,6005,0,1770927034,13135.441022189996,32666.438819040006,53265.83198256 2026-02-12,20:10:36.000,43,11147382,4085,0,1770927035,13135.427549569991,34511.41466307,53265.80403408 2026-02-12,20:10:37.000,43,11147362,4965,0,1770927036,13135.400604329996,27593.215203689993,53265.7760856 2026-02-12,20:10:38.000,43,11147346,4085,0,1770927037,13135.508385289992,28976.797292699994,53265.81102120001 2026-02-12,20:10:39.000,43,11147391,5485,0,1770927038,13135.515121600001,28515.466979849996,53265.866918160005 2026-02-12,20:10:40.000,43,11147279,4645,0,1770927039,13135.521857909996,27592.919140230006,53265.81102120001 2026-02-12,20:10:41.000,43,11147263,4565,0,1770927040,13135.508385289992,31282.77214047,53265.83896968001 2026-02-12,20:10:43.000,43,11147344,5205,0,1770927042,13135.589221009992,33127.52241234,53265.82499544 2026-02-12,20:10:44.000,43,11147363,5365,0,1770927043,13135.616166250002,32204.967523590007,53265.85294392 2026-02-12,20:10:45.000,43,11147365,5365,0,1770927044,13135.548803149992,30360.097416510005,53265.797046960004 2026-02-12,20:10:46.000,43,11147329,5605,0,1770927045,13135.656584110002,29898.767103660008,53265.80403408 2026-02-12,20:10:47.000,43,11147379,5285,0,1770927046,13135.683529349997,26209.09033167,53265.81102120001 2026-02-12,20:10:48.000,43,11147321,5085,0,1770927047,13135.697001970002,30359.808402180002,53265.85993104001 2026-02-12,20:10:49.000,43,11147404,4885,0,1770927048,13135.670056729992,35433.102508829994,53265.94377648 2026-02-12,20:10:50.000,43,11147320,3924,0,1770927049,13135.670056729992,24825.205130069997,53265.78307272 2026-02-12,20:10:51.000,43,11147336,4805,0,1770927050,13135.703738279997,30359.653321320002,53265.915828000005 2026-02-12,20:10:52.000,43,11147452,4805,0,1770927051,13135.656584110002,33588.21830348999,53265.79005984001 2026-02-12,20:10:54.000,43,11147349,5485,0,1770927053,13135.710474589992,32204.57277231,53265.8808924 2026-02-12,20:10:55.000,43,11147477,5365,0,1770927054,13135.764365069997,24363.71268723,53265.92980224001 2026-02-12,20:10:56.000,43,11147457,4525,0,1770927055,13135.717210900002,25747.386414930006,53265.92980224001 2026-02-12,20:10:57.000,43,11147176,5044,0,1770927056,13135.771101379993,33126.70471326,53265.99967344 2026-02-12,20:10:58.000,43,11147553,5365,0,1770927057,13135.845200789998,31743.11557512,53265.83198256 2026-02-12,20:10:59.000,43,11147360,5085,0,1770927058,13135.885618649998,34049.04812811001,53265.964737840004 2026-02-12,20:11:00.000,43,11147475,5485,0,1770927059,13135.831728169993,29898.0480924,53265.8808924 2026-02-12,20:11:01.000,43,11147221,5325,0,1770927060,13135.784573999998,28975.62008799,53265.866918160005 2026-02-12,20:11:02.000,43,11147246,4885,0,1770927061,13135.838464480003,30820.405605509994,53265.82499544 2026-02-12,20:11:03.000,43,11147343,5165,0,1770927062,13135.777837690002,29897.914158929998,53265.797046960004 2026-02-12,20:11:05.000,43,11147191,5605,0,1770927064,13135.919300199988,30820.356261599998,53265.99268632 2026-02-12,20:11:06.000,43,11147498,4885,0,1770927065,13135.979926989989,28053.037002719997,53266.02762192001 2026-02-12,20:11:07.000,43,11147347,5445,0,1770927066,13135.946245439998,29436.647288249995,53265.90185376 2026-02-12,20:11:08.000,43,11147416,4285,0,1770927067,13136.033817469994,34509.77221578,53265.99268632 2026-02-12,20:11:09.000,43,11147314,4605,0,1770927068,13136.033817469994,31281.270675780004,53266.01364768 2026-02-12,20:11:10.000,43,11147280,5005,0,1770927069,13136.087707949999,29436.365323050006,53266.04159616 2026-02-12,20:11:11.000,43,11147328,4365,0,1770927070,13136.040553779989,27130.376377020002,53265.97172496 2026-02-12,20:11:12.000,43,11147177,5325,0,1770927071,13136.14159842999,30820.053149009997,53266.02762192001 2026-02-12,20:11:13.000,43,11147360,4925,0,1770927072,13136.128125809999,29436.42876522,53265.95775072001 2026-02-12,20:11:14.000,43,11147475,5365,0,1770927073,13136.168543669999,32664.923256089998,53265.97172496 2026-02-12,20:11:16.000,43,11147312,5085,0,1770927075,13136.31000618,29897.73793068,53266.14640296001 2026-02-12,20:11:17.000,43,11147245,5725,0,1770927076,13136.16180735999,32665.021943910004,53266.083518880005 2026-02-12,20:11:18.000,43,11147264,4965,0,1770927077,13136.316742489995,30358.983653970005,53266.12544160001 2026-02-12,20:11:19.000,43,11147439,5325,0,1770927078,13136.42452344999,32664.803420879995,53266.16736432 2026-02-12,20:11:20.000,43,11147378,4885,0,1770927079,13136.377369279995,28052.874872729997,53266.19531280001 2026-02-12,20:11:21.000,43,11147405,5285,0,1770927080,13136.55251334,27130.503261360005,53266.19531280001 2026-02-12,20:11:22.000,43,11147339,5165,0,1770927081,13136.687239539991,27591.713739,53266.23723552 2026-02-12,20:11:23.000,43,11147418,5125,0,1770927082,13136.781547879997,28052.931265770007,53266.153390080006 2026-02-12,20:11:24.000,43,11147268,4805,0,1770927083,13136.896065150002,31742.78426601,53266.265183999996 2026-02-12,20:11:25.000,43,11147425,5445,0,1770927084,13136.902801459997,32203.90310496,53266.28614536 2026-02-12,20:11:27.000,43,11147430,5365,0,1770927086,13137.111627069993,26669.624092829996,53266.38396504 2026-02-12,20:11:28.000,43,11147365,5005,0,1770927087,13137.178990169989,28975.725824940004,53266.34204232001 2026-02-12,20:11:29.000,43,11147455,5325,0,1770927088,13137.152044929993,24363.642195930006,53266.467810480004 2026-02-12,20:11:30.000,43,11147509,5285,0,1770927089,13137.178990169989,30359.625124800004,53266.55864304001 2026-02-12,20:11:31.000,43,11147386,4805,0,1770927090,13137.212671719994,29898.21727152,53266.64947560001 2026-02-12,20:11:32.000,43,11147592,4885,0,1770927091,13137.34066160999,28053.516343559997,53266.52370744 2026-02-12,20:11:33.000,43,11147434,4925,0,1770927092,13137.273298509994,31281.855753569995,53266.55165592 2026-02-12,20:11:34.000,43,11147358,5165,0,1770927093,13137.300243749989,30820.884946349994,53266.56563016 2026-02-12,20:11:35.000,43,11147556,5085,0,1770927094,13137.185726479998,29898.619071930007,53266.57261728 2026-02-12,20:11:36.000,43,11147345,5245,0,1770927095,13137.327188989999,27131.51128695,53266.586591520005 2026-02-12,20:11:38.000,43,11147402,5125,0,1770927097,13137.387815779999,30359.935286520005,53266.61454 2026-02-12,20:11:39.000,43,11147541,5365,0,1770927098,13137.40128839999,25747.985590979995,53266.7193468 2026-02-12,20:11:40.000,43,11147463,5325,0,1770927099,13137.434969949994,24825.677421779998,53266.72633392001 2026-02-12,20:11:41.000,43,11147479,5325,0,1770927100,13137.44170625999,26209.2383634,53266.67742408001 2026-02-12,20:11:42.000,43,11147527,5485,0,1770927101,13137.333925299994,31282.715747430004,53266.768256639996 2026-02-12,20:11:43.000,43,11147427,5205,0,1770927102,13137.273298509994,25286.79626073,53266.72633392001 2026-02-12,20:11:44.000,43,11147346,4125,0,1770927103,13137.354134229994,31744.102453319996,53266.824153600006 2026-02-12,20:11:45.000,43,11147437,4805,0,1770927104,13137.32045267999,28976.691555750003,53266.83114072 2026-02-12,20:11:46.000,43,11147505,4965,0,1770927105,13137.367606849999,32205.228341399998,53266.79620512001 2026-02-12,20:11:47.000,43,11147409,4685,0,1770927106,13137.313716369994,29438.04301599,53266.81716648001 2026-02-12,20:11:49.000,43,11147473,5485,0,1770927108,13137.40802471,28976.853685740003,53266.81716648001 2026-02-12,20:11:50.000,43,11147431,6005,0,1770927109,13137.394552089994,33127.76913189,53266.81716648001 2026-02-12,20:11:51.000,43,11147493,4605,0,1770927110,13137.347397919999,32205.390471389997,53266.91498616001 2026-02-12,20:11:52.000,43,11147394,4205,0,1770927111,13137.327188989999,33588.887970840005,53266.83114072 2026-02-12,20:11:53.000,43,11147415,5805,0,1770927112,13137.327188989999,28976.853685740003,53266.824153600006 2026-02-12,20:11:54.000,43,11147372,5005,0,1770927113,13137.138572309988,25748.295752699996,53266.73332104 2026-02-12,20:11:55.000,43,11147571,5485,0,1770927114,13137.145308619998,31282.90607394,53266.824153600006 2026-02-12,20:11:56.000,43,11147558,5044,0,1770927115,13137.158781239988,28515.615011579997,53266.754282400005 2026-02-12,20:11:57.000,43,11147591,5565,0,1770927116,13137.104890759998,29898.985626690002,53266.67742408001 2026-02-12,20:11:58.000,43,11147515,5445,0,1770927117,13137.125099689998,25286.866752030008,53266.71235968 2026-02-12,20:12:00.000,43,11147352,4805,0,1770927119,13137.030791349993,32204.925228809996,53266.77524376001 2026-02-12,20:12:01.000,43,11147521,5405,0,1770927120,13137.057736590003,30821.230353720006,53266.803192240004 2026-02-12,20:12:02.000,43,11147362,4965,0,1770927121,13136.990373489993,28515.051081180005,53266.83812784 2026-02-12,20:12:03.000,43,11147492,4765,0,1770927122,13137.003846109998,26670.025893240003,53266.768256639996 2026-02-12,20:12:04.000,43,11147496,4765,0,1770927123,13137.077945519988,25747.583790570003,53266.86607632001 2026-02-12,20:12:05.000,43,11147597,5325,0,1770927124,13137.057736590003,30820.736914620007,53266.74030816 2026-02-12,20:12:06.000,43,11147321,5285,0,1770927125,13137.051000279993,29898.22432065,53266.705372560005 2026-02-12,20:12:07.000,43,11147510,5205,0,1770927126,13136.976900870002,30820.412654640008,53266.656462720006 2026-02-12,20:12:08.000,43,11147393,5405,0,1770927127,13136.963428249997,28053.368311829996,53266.6844112 2026-02-12,20:12:09.000,43,11147639,5044,0,1770927128,13137.003846109998,30359.378405249998,53266.6844112 2026-02-12,20:12:11.000,43,11147406,4965,0,1770927130,13136.983637179997,33126.38750241,53266.49575896 2026-02-12,20:12:12.000,43,11147376,4845,0,1770927131,13136.916274080002,25746.97051626,53266.586591520005 2026-02-12,20:12:13.000,43,11147400,4965,0,1770927132,13136.835438360002,31281.31297056,53266.69838544001 2026-02-12,20:12:14.000,43,11147447,5405,0,1770927133,13136.875856220002,29897.857765890003,53266.57261728 2026-02-12,20:12:15.000,43,11147441,5245,0,1770927134,13136.821965739997,31742.340170819996,53266.66344984 2026-02-12,20:12:16.000,43,11147458,4965,0,1770927135,13136.855647290002,27130.24949268,53266.635501360004 2026-02-12,20:12:17.000,43,11147353,5044,0,1770927136,13136.815229430002,28513.796336040003,53266.656462720006 2026-02-12,20:12:18.000,43,11147276,5085,0,1770927137,13136.795020500002,29435.998768289995,53266.635501360004 2026-02-12,20:12:19.000,43,11147415,5165,0,1770927138,13136.862383599997,27129.967527479996,53266.61454 2026-02-12,20:12:20.000,43,11147376,5085,0,1770927139,13136.970164559993,29896.976624639996,53266.635501360004 2026-02-12,20:12:22.000,43,11147422,5005,0,1770927141,13136.848910979992,29435.4841818,53266.72633392001 2026-02-12,20:12:23.000,43,11147283,5365,0,1770927142,13136.929746699992,27129.403597080003,53266.600565759996 2026-02-12,20:12:24.000,43,11147376,4885,0,1770927143,13136.882592529997,31279.966586730006,53266.66344984 2026-02-12,20:12:25.000,43,11147518,4965,0,1770927144,13136.875856220002,29435.13877443,53266.586591520005 2026-02-12,20:12:26.000,43,11147390,4925,0,1770927145,13136.896065150002,28973.611085940007,53266.59357864 2026-02-12,20:12:27.000,43,11147459,5205,0,1770927146,13136.923010389997,28512.287822219994,53266.537681680005 2026-02-12,20:12:28.000,43,11147424,4004,0,1770927147,13137.017318730002,33124.26571428,53266.64947560001 2026-02-12,20:12:29.000,43,11147390,4205,0,1770927148,13136.943219319997,32201.85180813,53266.61454 2026-02-12,20:12:30.000,43,11147449,4685,0,1770927149,13137.024055039998,25283.75103657,53266.64947560001 2026-02-12,20:12:31.000,43,11147291,4405,0,1770927150,13137.064472899998,27589.697687820008,53266.55864304001 2026-02-12,20:12:33.000,43,11147433,4965,0,1770927152,13137.131835999993,29434.250584049994,53266.64248848 2026-02-12,20:12:34.000,43,11147384,4605,0,1770927153,13137.226144339998,27128.212294109995,53266.64947560001 2026-02-12,20:12:35.000,43,11147441,5525,0,1770927154,13137.185726479998,33123.45506433,53266.600565759996 2026-02-12,20:12:36.000,43,11147414,4925,0,1770927155,13137.205935409998,28511.519467050006,53266.635501360004 2026-02-12,20:12:37.000,43,11147566,4805,0,1770927156,13137.246353269999,32662.152948000003,53266.57261728 2026-02-12,20:12:38.000,43,11147414,4085,0,1770927157,13137.259825889989,28972.58191296,53266.72633392001 2026-02-12,20:12:39.000,43,11147410,4765,0,1770927158,13137.40802471,32662.054260179997,53266.61454 2026-02-12,20:12:40.000,43,11147559,4805,0,1770927159,13137.44170625999,28511.230452720003,53266.7193468 2026-02-12,20:12:41.000,43,11147414,3885,0,1770927160,13137.455178879994,32200.787389499994,53266.789218 2026-02-12,20:12:42.000,43,11147423,4525,0,1770927161,13137.42823364,28972.483225140008,53266.7193468 2026-02-12,20:12:44.000,43,11147351,5365,0,1770927163,13137.54948722,31278.352335960008,53266.77524376001 2026-02-12,20:12:45.000,43,11147352,5245,0,1770927164,13137.56969615,32200.72394733,53266.74030816 2026-02-12,20:12:46.000,43,11147570,4965,0,1770927165,13137.60337769999,28511.2727475,53266.86607632001 2026-02-12,20:12:47.000,43,11147441,5285,0,1770927166,13137.54948722,29894.608116960007,53266.81017936 2026-02-12,20:12:48.000,43,11147476,4325,0,1770927167,13137.63032294,34045.37553138001,53266.95690888 2026-02-12,20:12:49.000,43,11147311,5285,0,1770927168,13137.64379555999,34045.12881183,53266.91498616001 2026-02-12,20:12:50.000,43,11147436,4845,0,1770927169,13137.72463127999,28049.780304660002,53266.9988316 2026-02-12,20:12:51.000,43,11147557,5485,0,1770927170,13137.70442234999,30816.923335290005,53266.95690888 2026-02-12,20:12:52.000,43,11147447,5605,0,1770927171,13137.677477109995,28510.93438926,53266.94992176 2026-02-12,20:12:53.000,43,11147383,5445,0,1770927172,13137.73136759,28049.752108140005,53267.08267704001 2026-02-12,20:12:55.000,43,11147498,5005,0,1770927174,13137.778521759996,30355.543678529997,53266.90101192 2026-02-12,20:12:56.000,43,11147539,5365,0,1770927175,13137.758312829996,30355.578924179994,53267.07568992 2026-02-12,20:12:57.000,43,11147423,5245,0,1770927176,13137.63032294,27588.379500509996,53266.90101192 2026-02-12,20:12:58.000,43,11147496,4965,0,1770927177,13137.738103899996,29894.283856979993,53266.9988316 2026-02-12,20:12:59.000,43,11147409,5125,0,1770927178,13137.738103899996,25743.664474289995,53267.09665128 2026-02-12,20:13:00.000,43,11147427,5245,0,1770927179,13137.738103899996,33583.8266955,53266.921973280005 2026-02-12,20:13:01.000,43,11147353,5365,0,1770927180,13137.69094973,31738.871998860006,53267.14556112 2026-02-12,20:13:02.000,43,11147381,5325,0,1770927181,13137.64379555999,31277.816602079998,53267.13158688001 2026-02-12,20:13:03.000,43,11147433,5085,0,1770927182,13137.637059249995,24360.061237889997,53266.90799904 2026-02-12,20:13:04.000,43,11147408,4925,0,1770927183,13137.616850319995,28971.686673450007,53267.22241944 2026-02-12,20:13:06.000,43,11147336,5044,0,1770927185,13137.58990508,32661.307052400007,53267.159535360006 2026-02-12,20:13:07.000,43,11147444,5044,0,1770927186,13137.56969615,29894.142874380006,53266.991844480006 2026-02-12,20:13:08.000,43,11147412,4925,0,1770927187,13137.52254197999,29433.009937170005,53267.14556112 2026-02-12,20:13:09.000,43,11147463,5405,0,1770927188,13137.52254197999,24360.004844850002,53267.08267704001 2026-02-12,20:13:10.000,43,11147463,5245,0,1770927189,13137.515805669995,32200.06837824,53267.14556112 2026-02-12,20:13:11.000,43,11147510,4845,0,1770927190,13137.495596739995,28049.31506208,53267.22241944 2026-02-12,20:13:12.000,43,11147544,4765,0,1770927191,13137.46191518999,26204.719871070003,53267.22940656001 2026-02-12,20:13:13.000,43,11147433,5325,0,1770927192,13137.48212411999,34045.00192749,53267.159535360006 2026-02-12,20:13:14.000,43,11147421,5245,0,1770927193,13137.48212411999,34967.26075278,53267.11062552001 2026-02-12,20:13:15.000,43,11147426,4925,0,1770927194,13137.48886043,32200.39263822,53267.18748384 2026-02-12,20:13:17.000,43,11147424,5005,0,1770927196,13137.38107946999,38195.64950670001,53267.20145808001 2026-02-12,20:13:18.000,43,11147340,4605,0,1770927197,13137.44170625999,33122.80654437,53267.22940656001 2026-02-12,20:13:19.000,43,11147440,4885,0,1770927198,13137.347397919999,26666.184117390003,53267.13158688001 2026-02-12,20:13:20.000,43,11147487,5645,0,1770927199,13137.34066160999,29894.784345210006,53267.103638399996 2026-02-12,20:13:21.000,43,11147427,5285,0,1770927200,13137.300243749989,32661.84983541,53267.05472856 2026-02-12,20:13:22.000,43,11147372,4805,0,1770927201,13137.313716369994,26666.36739477,53267.0687028 2026-02-12,20:13:23.000,43,11147420,4845,0,1770927202,13137.293507439994,28511.075371860003,53267.0687028 2026-02-12,20:13:24.000,43,11147381,5285,0,1770927203,13137.273298509994,29433.510425400003,53267.11062552001 2026-02-12,20:13:25.000,43,11147420,4725,0,1770927204,13137.199199099989,33584.242594170006,53267.09665128 2026-02-12,20:13:26.000,43,11147413,5245,0,1770927205,13137.273298509994,31278.28184466,53267.0687028 2026-02-12,20:13:28.000,43,11147404,5245,0,1770927207,13137.266562199999,27589.14080655,53266.95690888 2026-02-12,20:13:29.000,43,11147360,5005,0,1770927208,13137.205935409998,28972.617158609995,53267.06171568001 2026-02-12,20:13:30.000,43,11147437,5245,0,1770927209,13137.131835999993,25744.334141640007,53267.00581872 2026-02-12,20:13:31.000,43,11147331,5325,0,1770927210,13137.178990169989,32662.082456699995,53266.991844480006 2026-02-12,20:13:32.000,43,11147460,4845,0,1770927211,13137.212671719994,32662.152948000003,53267.07568992 2026-02-12,20:13:33.000,43,11147356,4925,0,1770927212,13137.178990169989,31278.676595940007,53266.97787024 2026-02-12,20:13:34.000,43,11147433,5485,0,1770927213,13137.226144339998,33123.34932738,53266.9988316 2026-02-12,20:13:35.000,43,11147365,5325,0,1770927214,13137.172253859993,26205.593963189996,53267.07568992 2026-02-12,20:13:36.000,43,11147277,5365,0,1770927215,13137.138572309988,28972.828632510005,53267.01979296 2026-02-12,20:13:37.000,43,11147225,5445,0,1770927216,13137.104890759998,29895.1579491,53267.13158688001 2026-02-12,20:13:39.000,43,11147174,4885,0,1770927218,13137.064472899998,28511.505368790007,53267.01979296 2026-02-12,20:13:40.000,43,11147638,4805,0,1770927219,13137.131835999993,23899.788294540005,53267.01280584001 2026-02-12,20:13:41.000,43,11147450,4805,0,1770927220,13137.091418139993,25283.454973109998,53267.01979296 2026-02-12,20:13:42.000,43,11147471,5445,0,1770927221,13137.091418139993,25744.524468150004,53266.89402480001 2026-02-12,20:13:43.000,43,11147267,5445,0,1770927222,13137.098154449988,28972.88502555,53266.98485736001 2026-02-12,20:13:44.000,43,11147462,4965,0,1770927223,13137.051000279993,32662.413765809993,53267.08267704001 2026-02-12,20:13:45.000,43,11147533,5565,0,1770927224,13137.037527660003,26666.896079519996,53267.02678008 2026-02-12,20:13:46.000,43,11147435,5605,0,1770927225,13137.010582419993,29895.404668649993,53266.97787024 2026-02-12,20:13:47.000,43,11147359,5365,0,1770927226,13137.003846109998,25744.545615540002,53266.88703768 2026-02-12,20:13:48.000,43,11147345,5205,0,1770927227,13137.057736590003,28050.576856350002,53266.935947519996 2026-02-12,20:13:50.000,43,11147353,5925,0,1770927229,13137.030791349993,27128.198195849996,53267.00581872 2026-02-12,20:13:51.000,43,11147434,5005,0,1770927230,13137.003846109998,32201.301975990005,53266.91498616001 2026-02-12,20:13:52.000,43,11147421,5684,0,1770927231,13137.071209209993,29434.158945360003,53266.935947519996 2026-02-12,20:13:53.000,43,11147318,4805,0,1770927232,13137.104890759998,32662.449011460005,53266.970883120004 2026-02-12,20:13:54.000,43,11147363,5205,0,1770927233,13137.125099689998,30817.76923089,53266.91498616001 2026-02-12,20:13:55.000,43,11147388,4725,0,1770927234,13137.165517549998,32201.301975990005,53266.9988316 2026-02-12,20:13:56.000,43,11147423,5405,0,1770927235,13137.158781239988,28050.513414179994,53266.86607632001 2026-02-12,20:13:57.000,43,11147431,5485,0,1770927236,13137.125099689998,28050.478168529997,53266.88703768 2026-02-12,20:13:58.000,43,11147424,5285,0,1770927237,13137.091418139993,28511.681597040006,53266.935947519996 2026-02-12,20:13:59.000,43,11147385,5445,0,1770927238,13137.091418139993,31739.964614009994,53266.89402480001 2026-02-12,20:14:01.000,43,11147492,5245,0,1770927240,13137.091418139993,27128.099508030005,53266.83812784 2026-02-12,20:14:02.000,43,11147363,5845,0,1770927241,13137.118363379988,28972.920271199997,53266.9289604 2026-02-12,20:14:03.000,43,11147434,5205,0,1770927242,13137.111627069993,32662.48425711,53266.90799904 2026-02-12,20:14:04.000,43,11147457,5525,0,1770927243,13137.104890759998,27589.345231319996,53266.77524376001 2026-02-12,20:14:05.000,43,11147419,6084,0,1770927244,13137.077945519988,30356.565802380006,53266.83114072 2026-02-12,20:14:06.000,43,11147422,5325,0,1770927245,13137.084681829998,28511.56881096,53266.90101192 2026-02-12,20:14:07.000,43,11147399,5684,0,1770927246,13137.064472899998,30356.516458469996,53266.83812784 2026-02-12,20:14:08.000,43,11147461,5605,0,1770927247,13137.152044929993,27128.01491847,53266.873063440005 2026-02-12,20:14:09.000,43,11147376,4925,0,1770927248,13137.084681829998,32662.315077990002,53266.970883120004 2026-02-12,20:14:10.000,43,11147339,5645,0,1770927249,13137.051000279993,30817.44497091,53266.83812784 2026-02-12,20:14:12.000,43,11147528,5285,0,1770927251,13137.017318730002,31739.781336629996,53266.9289604 2026-02-12,20:14:13.000,43,11147423,5684,0,1770927252,13137.057736590003,29895.136801710003,53266.803192240004 2026-02-12,20:14:14.000,43,11147364,5085,0,1770927253,13137.071209209993,29433.86993103,53266.88005056 2026-02-12,20:14:15.000,43,11147512,5325,0,1770927254,13137.064472899998,30356.234493270007,53266.803192240004 2026-02-12,20:14:16.000,43,11147511,5805,0,1770927255,13137.138572309988,28050.175055939995,53266.84511496001 2026-02-12,20:14:17.000,43,11147324,5205,0,1770927256,13137.145308619998,30817.233497010006,53266.90101192 2026-02-12,20:14:18.000,43,11147434,5165,0,1770927257,13137.077945519988,32200.857880800002,53266.90799904 2026-02-12,20:14:19.000,43,11147609,5605,0,1770927258,13137.172253859993,35890.379571929996,53266.824153600006 2026-02-12,20:14:20.000,43,11147346,5285,0,1770927259,13137.172253859993,30817.30398831,53266.88005056 2026-02-12,20:14:21.000,43,11147449,5845,0,1770927260,13137.226144339998,32662.117702350006,53266.89402480001 2026-02-12,20:14:23.000,43,11147550,5044,0,1770927262,13137.253089579994,35890.21039281,53266.88703768 2026-02-12,20:14:24.000,43,11147431,5565,0,1770927263,13137.293507439994,33584.30603634,53266.81017936 2026-02-12,20:14:25.000,43,11147504,5125,0,1770927264,13137.286771129999,28972.462077749995,53266.88005056 2026-02-12,20:14:26.000,43,11147454,5285,0,1770927265,13137.293507439994,28050.083417250004,53266.789218 2026-02-12,20:14:27.000,43,11147288,5125,0,1770927266,13137.266562199999,28510.94848752,53266.89402480001 2026-02-12,20:14:28.000,43,11147277,5805,0,1770927267,13137.306980059999,26666.247559559997,53266.921973280005 2026-02-12,20:14:29.000,43,11147377,5805,0,1770927268,13137.327188989999,32200.618210379995,53266.81017936 2026-02-12,20:14:30.000,43,11147324,5044,0,1770927269,13137.253089579994,28511.209305330005,53266.935947519996 2026-02-12,20:14:31.000,43,11147477,5765,0,1770927270,13137.293507439994,32200.484276910007,53266.96389600001 2026-02-12,20:14:32.000,43,11147528,5285,0,1770927271,13137.280034819989,23899.076332409997,53266.88005056 2026-02-12,20:14:34.000,43,11147315,5805,0,1770927273,13137.239616959989,26204.938394099998,53266.9289604 2026-02-12,20:14:35.000,43,11147399,5044,0,1770927274,13137.293507439994,26204.966590619995,53266.89402480001 2026-02-12,20:14:36.000,43,11147445,5485,0,1770927275,13137.219408029989,33122.799495240004,53266.91498616001 2026-02-12,20:14:37.000,43,11147427,5765,0,1770927276,13137.205935409998,34045.185204869995,53266.91498616001 2026-02-12,20:14:38.000,43,11147408,5605,0,1770927277,13137.199199099989,30355.51548201,53266.873063440005 2026-02-12,20:14:39.000,43,11147320,5245,0,1770927278,13137.192462789993,31277.894142510006,53266.86607632001 2026-02-12,20:14:40.000,43,11147332,5365,0,1770927279,13137.192462789993,31738.998883199994,53266.88703768 2026-02-12,20:14:41.000,43,11147327,5525,0,1770927280,13137.165517549998,28971.813557789996,53267.01280584001 2026-02-12,20:14:42.000,43,11147302,5085,0,1770927281,13137.185726479998,31738.864949730007,53266.873063440005 2026-02-12,20:14:43.000,43,11147433,5725,0,1770927282,13137.152044929993,28049.32916034,53266.89402480001 2026-02-12,20:14:45.000,43,11147306,5285,0,1770927284,13137.185726479998,29894.121726989993,53266.88703768 2026-02-12,20:14:46.000,43,11147235,5805,0,1770927285,13137.192462789993,34967.042229750004,53266.873063440005 2026-02-12,20:14:47.000,43,11147261,5925,0,1770927286,13137.098154449988,30816.260717070007,53266.83114072 2026-02-12,20:14:48.000,43,11147307,5925,0,1770927287,13137.084681829998,30355.078435949996,53266.95690888 2026-02-12,20:14:49.000,43,11147165,5645,0,1770927288,13137.118363379988,30816.380552279996,53266.91498616001 2026-02-12,20:14:50.000,43,11147206,5245,0,1770927289,13137.185726479998,31738.47724758,53266.74729528001 2026-02-12,20:14:51.000,43,11147336,4925,0,1770927290,13137.232880649994,28049.237521650008,53266.86607632001 2026-02-12,20:14:52.000,43,11147455,5485,0,1770927291,13137.185726479998,30355.05023943,53266.873063440005 2026-02-12,20:14:53.000,43,11147410,5205,0,1770927292,13137.205935409998,29893.783368749995,53266.89402480001 2026-02-12,20:14:54.000,43,11147384,5165,0,1770927293,13137.152044929993,29893.825663530006,53266.83812784 2026-02-12,20:14:56.000,43,11147367,5485,0,1770927295,13137.178990169989,28510.102591920004,53266.83812784 2026-02-12,20:14:57.000,43,11147270,5125,0,1770927296,13137.205935409998,30816.17612751,53266.97787024 2026-02-12,20:14:58.000,43,11147325,5405,0,1770927297,13137.226144339998,24359.433865319996,53266.91498616001 2026-02-12,20:14:59.000,43,11147314,5085,0,1770927298,13137.152044929993,28971.4399539,53266.94293464001 2026-02-12,20:15:00.000,43,11147345,5245,0,1770927299,13137.212671719994,29893.656484410007,53266.94992176 2026-02-12,20:15:01.000,43,11147410,5044,0,1770927300,13137.172253859993,31738.646426699997,53266.90101192 2026-02-12,20:15:02.000,43,11147452,5085,0,1770927301,13137.253089579994,33583.21342119,53266.89402480001 2026-02-12,20:15:03.000,43,11147620,4885,0,1770927302,13137.306980059999,34966.75321542,53267.00581872 2026-02-12,20:15:04.000,43,11147202,5005,0,1770927303,13137.266562199999,27126.72492768,53267.06171568001 2026-02-12,20:15:05.000,43,11147238,5205,0,1770927304,13137.327188989999,30354.930404219995,53266.90799904 2026-02-12,20:15:07.000,43,11147514,5245,0,1770927306,13137.232880649994,32661.173118930004,53266.96389600001 2026-02-12,20:15:08.000,43,11147319,5684,0,1770927307,13137.293507439994,29894.121726989993,53266.991844480006 2026-02-12,20:15:09.000,43,11147514,5005,0,1770927308,13137.414761019994,29432.946494999997,53266.88703768 2026-02-12,20:15:10.000,43,11147337,5525,0,1770927309,13137.32045267999,28971.827656049994,53266.95690888 2026-02-12,20:15:11.000,43,11147399,5565,0,1770927310,13137.354134229994,29433.179116290004,53266.88005056 2026-02-12,20:15:12.000,43,11147412,5044,0,1770927311,13137.38107946999,28049.420799030006,53267.0687028 2026-02-12,20:15:13.000,43,11147279,5765,0,1770927312,13137.347397919999,31277.97168294,53267.03376720001 2026-02-12,20:15:14.000,43,11147454,5044,0,1770927313,13137.44844257,25743.734965590003,53267.11761264 2026-02-12,20:15:15.000,43,11147374,5165,0,1770927314,13137.300243749989,29433.2284602,53267.04774144 2026-02-12,20:15:16.000,43,11147490,5245,0,1770927315,13137.40128839999,25282.77825663,53266.9988316 2026-02-12,20:15:18.000,43,11147573,5725,0,1770927317,13137.354134229994,27589.063266120007,53267.07568992 2026-02-12,20:15:19.000,43,11147443,5645,0,1770927318,13137.347397919999,28050.019975079995,53267.103638399996 2026-02-12,20:15:20.000,43,11147615,5445,0,1770927319,13137.44844257,25744.200208170005,53267.13158688001 2026-02-12,20:15:21.000,43,11147540,5205,0,1770927320,13137.44170625999,29895.129752580004,53267.12459976 2026-02-12,20:15:22.000,43,11147413,5525,0,1770927321,13137.40802471,27589.218346980007,53267.138574000004 2026-02-12,20:15:23.000,43,11147519,5765,0,1770927322,13137.40128839999,29434.109601450007,53267.0687028 2026-02-12,20:15:24.000,43,11147411,5605,0,1770927323,13137.56969615,31740.154940520006,53267.16652248 2026-02-12,20:15:25.000,43,11147381,5725,0,1770927324,13137.50233304999,30356.720883240007,53267.16652248 2026-02-12,20:15:26.000,43,11147407,5765,0,1770927325,13137.56295983999,29895.630240810002,53267.22241944 2026-02-12,20:15:27.000,43,11147401,5645,0,1770927326,13137.40802471,25744.947415949995,53267.12459976 2026-02-12,20:15:29.000,43,11147403,5845,0,1770927328,13137.387815779999,28973.399612039997,53267.14556112 2026-02-12,20:15:30.000,43,11147556,5285,0,1770927329,13137.556223529995,32201.83066074,53267.08267704001 2026-02-12,20:15:31.000,43,11147349,5805,0,1770927330,13137.46191518999,28051.07029545,53267.14556112 2026-02-12,20:15:32.000,43,11147277,5765,0,1770927331,13137.434969949994,31279.40970546,53267.20145808001 2026-02-12,20:15:33.000,43,11147299,5765,0,1770927332,13137.44844257,28512.287822219994,53267.03376720001 2026-02-12,20:15:34.000,43,11147585,5325,0,1770927333,13137.40802471,26667.600992520005,53267.12459976 2026-02-12,20:15:35.000,43,11147452,5285,0,1770927334,13137.414761019994,25745.172988110004,53267.18049672001 2026-02-12,20:15:36.000,43,11147474,5165,0,1770927335,13137.50906936,27589.859817810007,53267.08267704001 2026-02-12,20:15:37.000,43,11147245,5485,0,1770927336,13137.48212411999,29434.68763011,53266.81716648001 2026-02-12,20:15:38.000,43,11147370,5125,0,1770927337,13137.475387809995,32662.9988436,53266.98485736001 2026-02-12,20:15:40.000,43,11147371,5765,0,1770927339,13137.394552089994,23439.19814034,53267.089664160005 2026-02-12,20:15:41.000,43,11147618,5005,0,1770927340,13137.48212411999,30818.509389540006,53267.040754320005 2026-02-12,20:15:42.000,43,11147347,5845,0,1770927341,13137.327188989999,30818.121687389998,53267.1735096 2026-02-12,20:15:43.000,43,11147432,5125,0,1770927342,13137.455178879994,32663.1398262,53267.07568992 2026-02-12,20:15:44.000,43,11147427,5765,0,1770927343,13137.50233304999,24822.716787180005,53267.03376720001 2026-02-12,20:15:45.000,43,11147301,5485,0,1770927344,13137.42149732999,29434.722875759995,53266.97787024 2026-02-12,20:15:46.000,43,11147468,5085,0,1770927345,13137.48886043,25284.025952640004,53267.09665128 2026-02-12,20:15:47.000,43,11147572,5005,0,1770927346,13137.455178879994,28973.51944725,53266.97787024 2026-02-12,20:15:48.000,43,11147422,5445,0,1770927347,13137.50906936,30357.186125819993,53267.07568992 2026-02-12,20:15:49.000,43,11147422,5285,0,1770927348,13137.495596739995,28973.286825960007,53267.1735096 2026-02-12,20:15:51.000,43,11147426,5285,0,1770927350,13137.54275090999,26206.20018837,53266.935947519996 2026-02-12,20:15:52.000,43,11147412,5285,0,1770927351,13137.4686515,29895.454012560003,53266.921973280005 2026-02-12,20:15:53.000,43,11147402,5205,0,1770927352,13137.44844257,28512.21028179,53267.06171568001 2026-02-12,20:15:54.000,43,11147372,5085,0,1770927353,13137.42823364,29434.391566649996,53267.11062552001 2026-02-12,20:15:55.000,43,11147481,5565,0,1770927354,13137.44170625999,27128.444915400003,53267.07568992 2026-02-12,20:15:56.000,43,11147252,4965,0,1770927355,13137.38107946999,27589.45096827,53266.970883120004 2026-02-12,20:15:57.000,43,11147452,5325,0,1770927356,13137.455178879994,29895.34827561,53266.970883120004 2026-02-12,20:15:58.000,43,11147319,5525,0,1770927357,13137.44170625999,31740.20428443,53266.89402480001 2026-02-12,20:15:59.000,43,11147304,5085,0,1770927358,13137.414761019994,27589.44391914,53266.991844480006 2026-02-12,20:16:00.000,43,11147139,5565,0,1770927359,13137.44170625999,28972.835681640005,53266.91498616001 2026-02-12,20:16:02.000,43,11147422,5245,0,1770927361,13137.313716369994,30356.255640660005,53266.824153600006 2026-02-12,20:16:03.000,43,11147566,5165,0,1770927362,13137.387815779999,23438.253556919997,53267.02678008 2026-02-12,20:16:04.000,43,11147583,5684,0,1770927363,13137.40128839999,34507.008956820006,53266.91498616001 2026-02-12,20:16:05.000,43,11147403,5645,0,1770927364,13137.394552089994,28511.300944019997,53266.96389600001 2026-02-12,20:16:06.000,43,11147611,5845,0,1770927365,13137.40128839999,28050.097515510002,53266.94992176 2026-02-12,20:16:07.000,43,11147374,5005,0,1770927366,13137.327188989999,31739.442978389998,53266.71235968 2026-02-12,20:16:08.000,43,11147318,4925,0,1770927367,13137.374343159994,30817.12776006,53266.79620512001 2026-02-12,20:16:09.000,43,11147438,5125,0,1770927368,13137.387815779999,29433.411737579998,53266.84511496001 2026-02-12,20:16:10.000,43,11147592,5125,0,1770927369,13137.455178879994,28510.715866230006,53266.8590892 2026-02-12,20:16:11.000,43,11147294,5285,0,1770927370,13137.36087053999,31739.062325370003,53266.89402480001 2026-02-12,20:16:13.000,43,11147336,5405,0,1770927372,13137.434969949994,26204.783313239997,53266.9289604 2026-02-12,20:16:14.000,43,11147595,5645,0,1770927373,13137.536014599995,26665.507400910006,53266.79620512001 2026-02-12,20:16:15.000,43,11147423,5525,0,1770927374,13137.52927829,28048.99785123,53266.97787024 2026-02-12,20:16:16.000,43,11147608,5085,0,1770927375,13137.56969615,31277.287917330003,53266.89402480001 2026-02-12,20:16:17.000,43,11147544,5165,0,1770927376,13137.556223529995,29432.565841980002,53266.91498616001 2026-02-12,20:16:18.000,43,11147601,5485,0,1770927377,13137.56295983999,27126.471158999993,53267.05472856 2026-02-12,20:16:19.000,43,11147409,5525,0,1770927378,13137.4686515,31738.350363239995,53266.90101192 2026-02-12,20:16:20.000,43,11147576,5165,0,1770927379,13137.52254197999,32660.743122,53266.8590892 2026-02-12,20:16:21.000,43,11147409,5565,0,1770927380,13137.54948722,28509.82062672,53266.873063440005 2026-02-12,20:16:22.000,43,11147438,5285,0,1770927381,13137.66400448999,31738.30806846,53266.873063440005 2026-02-12,20:16:24.000,43,11147379,5684,0,1770927383,13137.64379555999,30354.71893032,53266.88703768 2026-02-12,20:16:25.000,43,11147416,5365,0,1770927384,13137.637059249995,29432.305024169997,53266.824153600006 2026-02-12,20:16:26.000,43,11147305,5445,0,1770927385,13137.697686039995,29432.171090699994,53266.90799904 2026-02-12,20:16:27.000,43,11147334,5085,0,1770927386,13137.677477109995,34966.28092371,53266.824153600006 2026-02-12,20:16:28.000,43,11147467,5405,0,1770927387,13137.677477109995,29893.508452680006,53266.90799904 2026-02-12,20:16:29.000,43,11147377,5325,0,1770927388,13137.697686039995,28048.729984289996,53266.803192240004 2026-02-12,20:16:30.000,43,11147564,5165,0,1770927389,13137.74484020999,28509.80652846,53266.991844480006 2026-02-12,20:16:31.000,43,11147218,5125,0,1770927390,13137.818939619996,27126.372471180002,53266.89402480001 2026-02-12,20:16:32.000,43,11147376,5005,0,1770927391,13137.839148549996,29893.56484572,53266.95690888 2026-02-12,20:16:33.000,43,11147512,4965,0,1770927392,13137.899775339996,31276.949559090004,53266.94293464001 2026-02-12,20:16:35.000,43,11147168,5165,0,1770927394,13137.866093789991,34966.36551326999,53266.921973280005 2026-02-12,20:16:36.000,43,11147176,5085,0,1770927395,13137.818939619996,26665.204288320005,53266.970883120004 2026-02-12,20:16:37.000,43,11147328,5205,0,1770927396,13137.940193199996,33121.43196402,53266.88005056 2026-02-12,20:16:38.000,43,11147552,5044,0,1770927397,13137.946929509992,26665.169042669993,53266.84511496001 2026-02-12,20:16:39.000,43,11147298,4885,0,1770927398,13137.946929509992,28970.96061306,53267.08267704001 2026-02-12,20:16:40.000,43,11147395,5605,0,1770927399,13137.960402129997,30354.641389890006,53266.86607632001 2026-02-12,20:16:41.000,43,11147379,5765,0,1770927400,13137.946929509992,28509.736037159993,53266.90101192 2026-02-12,20:16:42.000,43,11147581,5285,0,1770927401,13137.953665820001,28509.912265410007,53266.991844480006 2026-02-12,20:16:43.000,43,11147424,5005,0,1770927402,13137.960402129997,23436.709797450007,53267.03376720001 2026-02-12,20:16:44.000,43,11147536,5085,0,1770927403,13137.980611059997,29893.459108769996,53267.02678008 2026-02-12,20:16:46.000,43,11147376,5165,0,1770927405,13137.913247960001,25742.585957400006,53267.089664160005 2026-02-12,20:16:47.000,43,11147556,5325,0,1770927406,13138.021028919997,26203.740042000005,53266.970883120004 2026-02-12,20:16:48.000,43,11147501,5445,0,1770927407,13137.926720579992,28048.546706909998,53267.04774144 2026-02-12,20:16:49.000,43,11147382,5365,0,1770927408,13137.980611059997,29893.332224430007,53266.94293464001 2026-02-12,20:16:50.000,43,11147409,5645,0,1770927409,13137.960402129997,28048.546706909998,53267.138574000004 2026-02-12,20:16:51.000,43,11147475,5684,0,1770927410,13137.919984269996,31276.900215179994,53266.9988316 2026-02-12,20:16:52.000,43,11147374,5205,0,1770927411,13137.953665820001,28970.939465670002,53267.08267704001 2026-02-12,20:16:53.000,43,11147405,5645,0,1770927412,13137.913247960001,32660.334272459993,53266.9988316 2026-02-12,20:16:54.000,43,11147466,4925,0,1770927413,13137.899775339996,30354.493358160005,53267.12459976 2026-02-12,20:16:55.000,43,11147313,5605,0,1770927414,13137.946929509992,32660.40476376,53267.01280584001 2026-02-12,20:16:57.000,43,11147407,5645,0,1770927416,13137.76504913999,25281.586953660008,53267.09665128 2026-02-12,20:16:58.000,43,11147399,5565,0,1770927417,13137.899775339996,27126.344274660005,53267.08267704001 2026-02-12,20:16:59.000,43,11147329,5605,0,1770927418,13137.76504913999,30354.514505550003,53267.0687028 2026-02-12,20:17:00.000,43,11147309,5725,0,1770927419,13137.839148549996,29432.312073299996,53266.9988316 2026-02-12,20:17:01.000,43,11147467,5525,0,1770927420,13137.758312829996,29893.529600070004,53267.11761264 2026-02-12,20:17:02.000,43,11147517,5684,0,1770927421,13137.798730689996,29432.41076112,53267.05472856 2026-02-12,20:17:03.000,43,11147525,5445,0,1770927422,13137.758312829996,30354.747126839997,53267.05472856 2026-02-12,20:17:04.000,43,11147434,5285,0,1770927423,13137.77178545,30816.049243169997,53267.06171568001 2026-02-12,20:17:05.000,43,11147502,5205,0,1770927424,13137.657268179995,28510.15193583,53267.01979296 2026-02-12,20:17:06.000,43,11147478,5205,0,1770927425,13137.69094973,28049.14588296,53267.08267704001 2026-02-12,20:17:08.000,43,11147311,5805,0,1770927427,13137.56295983999,28971.418806510002,53266.970883120004 2026-02-12,20:17:09.000,43,11147276,5205,0,1770927428,13137.50906936,28049.15293209,53267.03376720001 2026-02-12,20:17:10.000,43,11147575,5565,0,1770927429,13137.56969615,29893.818614400006,53266.90799904 2026-02-12,20:17:11.000,43,11147290,5125,0,1770927430,13137.495596739995,26665.641334379994,53266.9988316 2026-02-12,20:17:12.000,43,11147578,5005,0,1770927431,13137.475387809995,29432.770266749998,53267.040754320005 2026-02-12,20:17:13.000,43,11147487,5565,0,1770927432,13137.44844257,30816.394650539994,53266.94293464001 2026-02-12,20:17:14.000,43,11147406,5085,0,1770927433,13137.52927829,30816.465141840003,53267.18049672001 2026-02-12,20:17:15.000,43,11147242,5205,0,1770927434,13137.394552089994,29433.024035430004,53267.03376720001 2026-02-12,20:17:16.000,43,11147387,5605,0,1770927435,13137.293507439994,25282.066294500008,53267.00581872 2026-02-12,20:17:17.000,43,11147310,5285,0,1770927436,13137.40128839999,28510.76521014,53266.90799904 2026-02-12,20:17:19.000,43,11147168,5565,0,1770927438,13137.38107946999,29433.06633021,53267.03376720001 2026-02-12,20:17:20.000,43,11147212,5005,0,1770927439,13137.32045267999,30355.52958027,53266.90101192 2026-02-12,20:17:21.000,43,11147363,5565,0,1770927440,13137.313716369994,26666.162970000005,53266.9289604 2026-02-12,20:17:22.000,43,11147204,5205,0,1770927441,13137.32045267999,30355.296958980005,53266.90101192 2026-02-12,20:17:23.000,43,11147501,5445,0,1770927442,13137.327188989999,25743.77726037,53266.84511496001 2026-02-12,20:17:24.000,43,11147448,4925,0,1770927443,13137.394552089994,27127.077384179996,53267.02678008 2026-02-12,20:17:25.000,43,11147415,5365,0,1770927444,13137.48212411999,27588.428844420006,53266.9289604 2026-02-12,20:17:26.000,43,11147343,5445,0,1770927445,13137.42149732999,24359.948451810007,53266.86607632001 2026-02-12,20:17:27.000,43,11147224,4965,0,1770927446,13137.455178879994,29433.0874776,53266.8590892 2026-02-12,20:17:28.000,43,11147525,5725,0,1770927447,13137.38107946999,26665.873955670002,53266.79620512001 2026-02-12,20:17:30.000,43,11147538,5605,0,1770927449,13137.42149732999,25743.572835600004,53266.803192240004 2026-02-12,20:17:31.000,43,11147359,5405,0,1770927450,13137.347397919999,28971.714869970005,53266.935947519996 2026-02-12,20:17:32.000,43,11147427,5605,0,1770927451,13137.246353269999,31277.682668609996,53266.77524376001 2026-02-12,20:17:33.000,43,11147446,5325,0,1770927452,13137.306980059999,27127.084433309996,53266.935947519996 2026-02-12,20:17:34.000,43,11147252,5085,0,1770927453,13137.327188989999,31277.929388160002,53266.81017936 2026-02-12,20:17:35.000,43,11147290,5205,0,1770927454,13137.293507439994,30355.642366350003,53266.78223088 2026-02-12,20:17:36.000,43,11147317,5645,0,1770927455,13137.347397919999,27588.66851484,53266.79620512001 2026-02-12,20:17:37.000,43,11147289,5245,0,1770927456,13137.232880649994,29433.334197150005,53266.67742408001 2026-02-12,20:17:38.000,43,11147160,5285,0,1770927457,13137.347397919999,23899.118627190008,53266.69838544001 2026-02-12,20:17:39.000,43,11147384,4445,0,1770927458,13137.313716369994,24821.525484209997,53266.81716648001 2026-02-12,20:17:41.000,43,11147288,5485,0,1770927460,13137.327188989999,27588.696711359997,53266.77524376001 2026-02-12,20:17:42.000,43,11147372,5245,0,1770927461,13137.40802471,27127.613118060006,53266.69838544001 2026-02-12,20:17:43.000,43,11147443,5445,0,1770927462,13137.44170625999,29433.468130620007,53266.76126952 2026-02-12,20:17:44.000,43,11147341,5565,0,1770927463,13137.4686515,25282.975632269998,53266.76126952 2026-02-12,20:17:45.000,43,11147412,4445,0,1770927464,13137.414761019994,31739.675599680006,53266.81716648001 2026-02-12,20:17:46.000,43,11147325,5405,0,1770927465,13137.48886043,27127.754100660008,53266.76126952 2026-02-12,20:17:47.000,43,11147500,5525,0,1770927466,13137.387815779999,31739.75314011,53266.74729528001 2026-02-12,20:17:48.000,43,11147420,4485,0,1770927467,13137.46191518999,26205.474127980007,53266.69139832 2026-02-12,20:17:49.000,43,11147400,5205,0,1770927468,13137.32045267999,29895.0169665,53266.77524376001 2026-02-12,20:17:50.000,43,11147417,5485,0,1770927469,13137.40802471,28972.588962089998,53266.76126952 2026-02-12,20:17:52.000,43,11147302,5044,0,1770927471,13137.42823364,32200.89312645,53266.59357864 2026-02-12,20:17:53.000,43,11147413,5965,0,1770927472,13137.387815779999,26666.670507360002,53266.57261728 2026-02-12,20:17:54.000,43,11147428,4285,0,1770927473,13137.40802471,29894.875983899998,53266.67742408001 2026-02-12,20:17:55.000,43,11147479,5605,0,1770927474,13137.40802471,32200.72394733,53266.64248848 2026-02-12,20:17:56.000,43,11147438,5165,0,1770927475,13137.367606849999,28511.286845759998,53266.67043696 2026-02-12,20:17:57.000,43,11147317,4845,0,1770927476,13137.354134229994,28511.152912289996,53266.67742408001 2026-02-12,20:17:58.000,43,11147439,5925,0,1770927477,13137.414761019994,31739.485273169994,53266.55864304001 2026-02-12,20:17:59.000,43,11147375,5565,0,1770927478,13137.414761019994,30355.938429810005,53266.64947560001 2026-02-12,20:18:00.000,43,11147369,5605,0,1770927479,13137.347397919999,33123.07441130999,53266.60755288001 2026-02-12,20:18:01.000,43,11147413,5645,0,1770927480,13137.475387809995,29894.826639990002,53266.537681680005 2026-02-12,20:18:03.000,43,11147381,5565,0,1770927482,13137.414761019994,28511.09651925,53266.55864304001 2026-02-12,20:18:04.000,43,11147515,5405,0,1770927483,13137.40802471,29433.334197150005,53266.69139832 2026-02-12,20:18:05.000,43,11147381,5645,0,1770927484,13137.46191518999,27588.576876150008,53266.6844112 2026-02-12,20:18:06.000,43,11147371,5565,0,1770927485,13137.42823364,27127.401644159996,53266.59357864 2026-02-12,20:18:07.000,43,11147350,5005,0,1770927486,13137.387815779999,28511.026027950007,53266.56563016 2026-02-12,20:18:08.000,43,11147374,5205,0,1770927487,13137.455178879994,30355.719906779996,53266.50973320001 2026-02-12,20:18:09.000,43,11147398,5085,0,1770927488,13137.40802471,26666.05723305,53266.52370744 2026-02-12,20:18:10.000,43,11147561,5565,0,1770927489,13137.40802471,30355.593022440007,53266.488771840006 2026-02-12,20:18:11.000,43,11147438,5165,0,1770927490,13137.40802471,28510.835701439995,53266.5446688 2026-02-12,20:18:12.000,43,11147338,5285,0,1770927491,13137.387815779999,31739.062325370003,53266.50973320001 2026-02-12,20:18:14.000,43,11147429,5765,0,1770927493,13137.40802471,27588.35835312,53266.537681680005 2026-02-12,20:18:15.000,43,11147303,5765,0,1770927494,13137.38107946999,27588.35130399,53266.635501360004 2026-02-12,20:18:16.000,43,11147441,5645,0,1770927495,13137.42149732999,28510.63127667,53266.467810480004 2026-02-12,20:18:17.000,43,11147346,5125,0,1770927496,13137.354134229994,27126.985745490005,53266.52370744 2026-02-12,20:18:18.000,43,11147377,5565,0,1770927497,13137.394552089994,32661.159020670006,53266.4049264 2026-02-12,20:18:19.000,43,11147601,5325,0,1770927498,13137.44844257,31277.62627557,53266.64947560001 2026-02-12,20:18:20.000,43,11147356,5125,0,1770927499,13137.434969949994,26665.775267849996,53266.64947560001 2026-02-12,20:18:21.000,43,11147470,5005,0,1770927500,13137.44844257,28049.32211121,53266.64947560001 2026-02-12,20:18:22.000,43,11147418,5325,0,1770927501,13137.50906936,31738.681672349994,53266.59357864 2026-02-12,20:18:23.000,43,11147315,5645,0,1770927502,13137.52254197999,29894.023039170002,53266.62152712 2026-02-12,20:18:25.000,43,11147371,5525,0,1770927504,13137.677477109995,32199.737069130002,53266.50973320001 2026-02-12,20:18:26.000,43,11147347,5645,0,1770927505,13137.62358662999,31277.379556019994,53266.55864304001 2026-02-12,20:18:27.000,43,11147347,5684,0,1770927506,13137.60337769999,28971.45405216,53266.7193468 2026-02-12,20:18:28.000,43,11147299,5645,0,1770927507,13137.68421341999,29432.509448940007,53266.64248848 2026-02-12,20:18:29.000,43,11147569,5645,0,1770927508,13137.576432459995,25282.023999719997,53266.67742408001 2026-02-12,20:18:30.000,43,11147391,5525,0,1770927509,13137.596641389995,29893.71287745,53266.64248848 2026-02-12,20:18:31.000,43,11147543,5485,0,1770927510,13137.657268179995,28971.186185219995,53266.56563016 2026-02-12,20:18:32.000,43,11147539,5684,0,1770927511,13137.61011401,30816.091537950007,53266.55165592 2026-02-12,20:18:33.000,43,11147321,5605,0,1770927512,13137.65053187,31277.090541690006,53266.50274608 2026-02-12,20:18:34.000,43,11147313,5485,0,1770927513,13137.62358662999,32199.567890010003,53266.62152712 2026-02-12,20:18:36.000,43,11147392,5205,0,1770927515,13137.64379555999,29893.466157899995,53266.61454 2026-02-12,20:18:37.000,43,11147326,5044,0,1770927516,13137.677477109995,30815.739081449996,53266.62152712 2026-02-12,20:18:38.000,43,11147302,5165,0,1770927517,13137.58990508,29432.241582000002,53266.55864304001 2026-02-12,20:18:39.000,43,11147427,5405,0,1770927518,13137.677477109995,32660.475255059995,53266.57960440001 2026-02-12,20:18:40.000,43,11147464,5245,0,1770927519,13137.64379555999,32660.552795490003,53266.5446688 2026-02-12,20:18:41.000,43,11147385,5525,0,1770927520,13137.66400448999,30815.68973754,53266.62152712 2026-02-12,20:18:42.000,43,11147430,4405,0,1770927521,13137.75157652,31276.857920399998,53266.537681680005 2026-02-12,20:18:43.000,43,11147415,5525,0,1770927522,13137.81220331,28048.68064038,53266.52370744 2026-02-12,20:18:44.000,43,11147337,5525,0,1770927523,13137.926720579992,27126.294930749995,53266.61454 2026-02-12,20:18:45.000,43,11147364,4925,0,1770927524,13137.913247960001,25742.98775781,53266.57960440001 2026-02-12,20:18:47.000,43,11147405,5684,0,1770927526,13137.926720579992,29893.40976486,53266.74729528001 2026-02-12,20:18:48.000,43,11147469,4765,0,1770927527,13138.108600949992,31277.15398386,53266.57261728 2026-02-12,20:18:49.000,43,11147380,5245,0,1770927528,13138.047974159992,34505.239625190006,53266.51672032 2026-02-12,20:18:50.000,43,11147470,5085,0,1770927529,13138.034501540002,30354.754175969996,53266.60755288001 2026-02-12,20:18:51.000,43,11147468,5005,0,1770927530,13138.175964050002,34966.61223282,53266.76126952 2026-02-12,20:18:52.000,43,11147284,5325,0,1770927531,13138.202909289997,28510.032100619996,53266.74729528001 2026-02-12,20:18:53.000,43,11147523,5765,0,1770927532,13138.364580729998,27126.583945079998,53266.71235968 2026-02-12,20:18:54.000,43,11147259,5565,0,1770927533,13138.378053349988,28510.30701669,53266.803192240004 2026-02-12,20:18:55.000,43,11147280,5245,0,1770927534,13138.431943829994,30354.993846390003,53266.76126952 2026-02-12,20:18:56.000,43,11147505,5485,0,1770927535,13138.485834309999,29432.7350211,53266.83812784 2026-02-12,20:18:58.000,43,11147480,5365,0,1770927537,13138.573406339994,27588.132780960004,53266.86607632001 2026-02-12,20:18:59.000,43,11147546,5005,0,1770927538,13138.586878959999,31277.548735139993,53266.81716648001 2026-02-12,20:19:00.000,43,11147336,4925,0,1770927539,13138.674450989995,34506.12781557,53266.67043696 2026-02-12,20:19:01.000,43,11147310,5165,0,1770927540,13138.74181408999,28049.364405989996,53266.77524376001 2026-02-12,20:19:02.000,43,11147535,5684,0,1770927541,13138.74181408999,27126.86591028,53266.95690888 2026-02-12,20:19:03.000,43,11147424,4925,0,1770927542,13138.68792361,32199.892149990003,53266.89402480001 2026-02-12,20:19:04.000,43,11147412,4965,0,1770927543,13138.76875933,32199.941493899998,53266.79620512001 2026-02-12,20:19:05.000,43,11147373,5445,0,1770927544,13138.714868849995,28971.545690850005,53266.94293464001 2026-02-12,20:19:06.000,43,11147344,5085,0,1770927545,13138.72834147,33583.53768117,53266.96389600001 2026-02-12,20:19:07.000,43,11147517,5205,0,1770927546,13138.82264980999,33583.290961620005,53266.9988316 2026-02-12,20:19:09.000,43,11147431,5565,0,1770927548,13138.856331359995,32660.792465909995,53267.00581872 2026-02-12,20:19:10.000,43,11147591,5565,0,1770927549,13138.815913499995,36350.27186225999,53266.97787024 2026-02-12,20:19:11.000,43,11147297,5445,0,1770927550,13138.815913499995,35889.19531809,53267.089664160005 2026-02-12,20:19:12.000,43,11147263,5765,0,1770927551,13138.84285873999,28971.228480000005,53267.089664160005 2026-02-12,20:19:13.000,43,11147568,4765,0,1770927552,13138.91022184,28048.892114279995,53266.95690888 2026-02-12,20:19:14.000,43,11147305,5285,0,1770927553,13138.89001291,28971.327167819996,53267.02678008 2026-02-12,20:19:15.000,43,11147341,5205,0,1770927554,13138.82938612,29893.614189629996,53267.05472856 2026-02-12,20:19:16.000,43,11147519,5285,0,1770927555,13138.916958149995,25742.874971729994,53267.03376720001 2026-02-12,20:19:17.000,43,11147325,5445,0,1770927556,13138.896749219995,24359.497307490004,53267.20145808001 2026-02-12,20:19:18.000,43,11147585,5445,0,1770927557,13138.97084863,29893.621238759995,53267.03376720001 2026-02-12,20:19:20.000,43,11147315,5445,0,1770927559,13139.004530179991,30816.02809578,53267.11062552001 2026-02-12,20:19:21.000,43,11147423,5405,0,1770927560,13139.03147542,29432.551743720003,53267.138574000004 2026-02-12,20:19:22.000,43,11147294,4925,0,1770927561,13139.024739109991,31738.505444099996,53267.1735096 2026-02-12,20:19:23.000,43,11147444,4685,0,1770927562,13139.078629589996,33122.150975280005,53267.21543232 2026-02-12,20:19:24.000,43,11147306,4805,0,1770927563,13139.098838519996,28971.28487304,53267.16652248 2026-02-12,20:19:25.000,43,11147404,4885,0,1770927564,13139.152729000001,32660.961645029995,53267.1735096 2026-02-12,20:19:26.000,43,11147622,5445,0,1770927565,13139.199883169997,34966.85895237001,53267.1735096 2026-02-12,20:19:27.000,43,11147359,6045,0,1770927566,13139.172937930001,27126.8941068,53267.23639368 2026-02-12,20:19:28.000,43,11147394,5044,0,1770927567,13139.253773650002,32661.010988940005,53267.22940656001 2026-02-12,20:19:29.000,43,11147388,4805,0,1770927568,13139.166201619992,29894.255660459996,53267.425045920005 2026-02-12,20:19:31.000,43,11147388,5125,0,1770927570,13139.294191510002,23898.632237219994,53267.25036792001 2026-02-12,20:19:32.000,43,11147468,4885,0,1770927571,13139.449126639993,28049.216374259995,53267.32023912001 2026-02-12,20:19:33.000,43,11147359,5405,0,1770927572,13139.280718889997,27588.076387919995,53267.2433808 2026-02-12,20:19:34.000,43,11147379,5285,0,1770927573,13139.327873059992,29894.319102630005,53267.313252 2026-02-12,20:19:35.000,43,11147323,5125,0,1770927574,13139.341345679997,31277.527587749995,53267.34120048 2026-02-12,20:19:36.000,43,11147379,5165,0,1770927575,13139.408708779993,29432.819610659993,53267.35517472 2026-02-12,20:19:37.000,43,11147373,5445,0,1770927576,13139.314400440002,28049.272767300004,53267.376136080005 2026-02-12,20:19:38.000,43,11147362,4965,0,1770927577,13139.307664129992,28510.328164079998,53267.39709744001 2026-02-12,20:19:39.000,43,11147402,4725,0,1770927578,13139.341345679997,36811.6938138,53267.425045920005 2026-02-12,20:19:40.000,43,11147304,4765,0,1770927579,13139.348081989992,30816.126783600004,53267.439020159996 2026-02-12,20:19:42.000,43,11147421,5485,0,1770927581,13139.361554609997,29893.769270489996,53267.36216184 2026-02-12,20:19:43.000,43,11147402,4725,0,1770927582,13139.321136749997,28971.45405216,53267.3831232 2026-02-12,20:19:44.000,43,11147403,5405,0,1770927583,13139.361554609997,25743.13578954,53267.36914896001 2026-02-12,20:19:45.000,43,11147375,5605,0,1770927584,13139.375027230002,32199.673626959993,53267.45998152 2026-02-12,20:19:46.000,43,11147398,4605,0,1770927585,13139.334609370002,27126.668534640005,53267.39709744001 2026-02-12,20:19:47.000,43,11147411,5325,0,1770927586,13139.354818300002,26665.373467440004,53267.35517472 2026-02-12,20:19:48.000,43,11147324,4885,0,1770927587,13139.354818300002,35889.06843375,53267.40408456 2026-02-12,20:19:49.000,43,11147390,4885,0,1770927588,13139.321136749997,29432.495350679994,53267.45998152 2026-02-12,20:19:50.000,43,11147490,5125,0,1770927589,13139.348081989992,30816.112685340006,53267.53683984001 2026-02-12,20:19:51.000,43,11147291,5365,0,1770927590,13139.354818300002,32660.968694159994,53267.53683984001 2026-02-12,20:19:53.000,43,11147492,4925,0,1770927592,13139.482808189998,24359.497307490004,53267.44600728001 2026-02-12,20:19:54.000,43,11147241,5285,0,1770927593,13139.428917709993,32199.5890374,53267.494917120006 2026-02-12,20:19:55.000,43,11147369,5205,0,1770927594,13139.496280810003,32199.680676090007,53267.45998152 2026-02-12,20:19:56.000,43,11147365,5245,0,1770927595,13139.428917709993,26665.373467440004,53267.46696864001 2026-02-12,20:19:57.000,43,11147429,5245,0,1770927596,13139.415445090002,26204.233481100004,53267.473955760004 2026-02-12,20:19:58.000,43,11147357,5365,0,1770927597,13139.482808189998,31277.32316298,53267.41805880001 2026-02-12,20:19:59.000,43,11147317,5605,0,1770927598,13139.442390329998,33121.995894420004,53267.45998152 2026-02-12,20:20:00.000,43,11147441,5605,0,1770927599,13139.536698669988,30354.944502479993,53267.494917120006 2026-02-12,20:20:01.000,43,11147433,5285,0,1770927600,13139.503017119998,34966.703871510006,53267.41805880001 2026-02-12,20:20:02.000,43,11147371,5365,0,1770927601,13139.469335569993,28510.116690180002,53267.35517472 2026-02-12,20:20:04.000,43,11147239,5645,0,1770927603,13139.482808189998,28510.102591920004,53267.41805880001 2026-02-12,20:20:05.000,43,11147216,4925,0,1770927604,13139.503017119998,29432.460105029997,53267.48793000001 2026-02-12,20:20:06.000,43,11147243,5245,0,1770927605,13139.543434979998,29893.593042239998,53267.46696864001 2026-02-12,20:20:07.000,43,11147404,4165,0,1770927606,13139.597325459988,35427.91434915,53267.56478832001 2026-02-12,20:20:08.000,43,11147456,4885,0,1770927607,13139.496280810003,32199.462153059998,53267.48793000001 2026-02-12,20:20:09.000,43,11147348,4245,0,1770927608,13139.563643909998,32660.665581570007,53267.4529944 2026-02-12,20:20:10.000,43,11147435,4525,0,1770927609,13139.503017119998,26665.324123529994,53267.61369816001 2026-02-12,20:20:11.000,43,11147575,5205,0,1770927610,13139.577116529988,27126.442962479996,53267.45998152 2026-02-12,20:20:12.000,43,11147466,5085,0,1770927611,13139.570380219993,26665.218386580003,53267.52985272 2026-02-12,20:20:13.000,43,11147238,3924,0,1770927612,13139.610798079993,32199.42690741,53267.57876256 2026-02-12,20:20:15.000,43,11147442,5485,0,1770927614,13139.556907599988,30815.922358829994,53267.39709744001 2026-02-12,20:20:16.000,43,11147349,4725,0,1770927615,13139.462599259998,29893.445010509997,53267.4529944 2026-02-12,20:20:17.000,43,11147369,4645,0,1770927616,13139.610798079993,25742.874971729994,53267.439020159996 2026-02-12,20:20:18.000,43,11147378,5005,0,1770927617,13139.550171289993,23898.040110300004,53267.48094288 2026-02-12,20:20:19.000,43,11147508,5044,0,1770927618,13139.529962359993,26203.993810679996,53267.51587848001 2026-02-12,20:20:20.000,43,11147289,5445,0,1770927619,13139.496280810003,31276.928411700006,53267.59972392 2026-02-12,20:20:21.000,43,11147437,5765,0,1770927620,13139.482808189998,28048.708836899998,53267.48793000001 2026-02-12,20:20:22.000,43,11147286,4445,0,1770927621,13139.563643909998,28971.045202620007,53267.494917120006 2026-02-12,20:20:23.000,43,11147353,5405,0,1770927622,13139.631007009993,31277.055296039995,53267.5578012 2026-02-12,20:20:24.000,43,11147364,5285,0,1770927623,13139.637743319989,28970.995858709997,53267.41107168 2026-02-12,20:20:26.000,43,11147385,5605,0,1770927625,13139.610798079993,36349.975798800006,53267.543826960005 2026-02-12,20:20:27.000,43,11147339,5325,0,1770927626,13139.678161179989,30815.83776927,53267.6276724 2026-02-12,20:20:28.000,43,11147426,4845,0,1770927627,13139.664688559998,27587.53360491,53267.543826960005 2026-02-12,20:20:29.000,43,11147291,5525,0,1770927628,13139.678161179989,29432.241582000002,53267.5228656 2026-02-12,20:20:30.000,43,11147517,5765,0,1770927629,13139.691633799994,32199.13789308,53267.52985272 2026-02-12,20:20:31.000,43,11147437,5245,0,1770927630,13139.79941475999,28970.995858709997,53267.59972392 2026-02-12,20:20:32.000,43,11147359,5485,0,1770927631,13139.745524279999,26665.049207460004,53267.5228656 2026-02-12,20:20:33.000,43,11147425,5485,0,1770927632,13139.75899689999,28509.855872369997,53267.494917120006 2026-02-12,20:20:34.000,43,11147446,4925,0,1770927633,13139.79941475999,28971.080448270004,53267.5578012 2026-02-12,20:20:35.000,43,11147364,5165,0,1770927634,13139.792678449994,31738.054299780008,53267.55081408 2026-02-12,20:20:37.000,43,11147226,5245,0,1770927636,13139.88698679,29893.42386312,53267.5228656 2026-02-12,20:20:38.000,43,11147440,5125,0,1770927637,13139.893723099995,31737.997906739998,53267.57876256 2026-02-12,20:20:39.000,43,11147377,5645,0,1770927638,13139.954349889995,24820.270739069994,53267.592736800005 2026-02-12,20:20:40.000,43,11147461,5245,0,1770927639,13139.92740465,31738.082496300005,53267.56478832001 2026-02-12,20:20:41.000,43,11147276,4965,0,1770927640,13139.92740465,28509.693742379997,53267.57876256 2026-02-12,20:20:42.000,43,11147335,5605,0,1770927641,13139.994767749995,28048.448019090007,53267.62068528 2026-02-12,20:20:43.000,43,11147527,5525,0,1770927642,13139.96108619999,27587.089509719997,53267.57876256 2026-02-12,20:20:44.000,43,11147412,5044,0,1770927643,13140.10928502,29892.986817059995,53267.641646640004 2026-02-12,20:20:45.000,43,11147417,5565,0,1770927644,13140.10254870999,27587.181148410004,53267.61369816001 2026-02-12,20:20:46.000,43,11147220,5005,0,1770927645,13140.06213084999,28048.36342953,53267.63465952001 2026-02-12,20:20:48.000,43,11147472,5285,0,1770927647,13140.08233977999,29431.705848120007,53267.5578012 2026-02-12,20:20:49.000,43,11147417,5645,0,1770927648,13140.116021329995,30815.245642349997,53267.66959512 2026-02-12,20:20:50.000,43,11147356,5125,0,1770927649,13140.12275763999,28509.510465,53267.67658224 2026-02-12,20:20:51.000,43,11147473,5565,0,1770927650,13140.10254870999,31276.35038304,53267.68356936001 2026-02-12,20:20:52.000,43,11147376,5285,0,1770927651,13140.136230259996,29431.76929029,53267.6276724 2026-02-12,20:20:53.000,43,11147351,5605,0,1770927652,13140.116021329995,32659.876079010006,53267.5578012 2026-02-12,20:20:54.000,43,11147485,5405,0,1770927653,13140.16991181,29431.564865520006,53267.69055648 2026-02-12,20:20:55.000,43,11147420,5005,0,1770927654,13140.16317549999,32198.721994410007,53267.71850496 2026-02-12,20:20:56.000,43,11147468,5085,0,1770927655,13140.14970288,27586.856888430004,53267.68356936001 2026-02-12,20:20:57.000,43,11147374,5165,0,1770927656,13140.196857049996,30353.92237863,53267.62068528 2026-02-12,20:20:59.000,43,11147325,5765,0,1770927658,13140.08907609,31737.50446764,53267.61369816001 2026-02-12,20:21:00.000,43,11147454,5005,0,1770927659,13140.16317549999,31276.237596959996,53267.606711039996 2026-02-12,20:21:01.000,43,11147469,5565,0,1770927660,13140.203593359991,29431.564865520006,53267.63465952001 2026-02-12,20:21:02.000,43,11147354,5085,0,1770927661,13140.16991181,29892.78944142,53267.65562088001 2026-02-12,20:21:03.000,43,11147405,5485,0,1770927662,13140.156439189996,30353.950575149996,53267.662608000006 2026-02-12,20:21:04.000,43,11147473,5405,0,1770927663,13140.116021329995,32659.854931619993,53267.662608000006 2026-02-12,20:21:05.000,43,11147498,5044,0,1770927664,13140.16317549999,34043.465217150006,53267.606711039996 2026-02-12,20:21:06.000,43,11147456,5005,0,1770927665,13140.12949395,28047.947530859994,53267.606711039996 2026-02-12,20:21:07.000,43,11147357,5645,0,1770927666,13140.10254870999,27125.58296862,53267.62068528 2026-02-12,20:21:08.000,43,11147393,5605,0,1770927667,13140.16317549999,26203.288897680002,53267.56478832001 2026-02-12,20:21:10.000,43,11147417,5245,0,1770927669,13140.14296656999,27586.701807570003,53267.74645344 2026-02-12,20:21:11.000,43,11147452,4965,0,1770927670,13140.116021329995,34043.148006300005,53267.72549208 2026-02-12,20:21:12.000,43,11147416,4885,0,1770927671,13140.095812399995,34043.19735021,53267.69055648 2026-02-12,20:21:13.000,43,11147336,5005,0,1770927672,13140.06213084999,31275.927435239995,53267.69055648 2026-02-12,20:21:14.000,43,11147339,5684,0,1770927673,13140.08907609,30814.72400673,53267.66959512 2026-02-12,20:21:15.000,43,11147578,5285,0,1770927674,13140.08907609,30353.492381699994,53267.75344056001 2026-02-12,20:21:16.000,43,11147225,5405,0,1770927675,13140.10254870999,31275.86399307,53267.74645344 2026-02-12,20:21:17.000,43,11147255,5325,0,1770927676,13140.02171298999,26663.97069057,53267.606711039996 2026-02-12,20:21:18.000,43,11147387,5205,0,1770927677,13140.035185609995,28047.468190019994,53267.69055648 2026-02-12,20:21:19.000,43,11147490,5205,0,1770927678,13140.00150405999,29892.098626680003,53267.606711039996 2026-02-12,20:21:21.000,43,11147212,4405,0,1770927680,13139.98803144,25741.458096600007,53267.73247920001 2026-02-12,20:21:22.000,43,11147362,4685,0,1770927681,13139.974558819995,31275.53973309,53267.58574968001 2026-02-12,20:21:23.000,43,11147549,4685,0,1770927682,13139.92740465,29892.098626680003,53267.61369816001 2026-02-12,20:21:24.000,43,11147290,5005,0,1770927683,13139.90045940999,30353.203367370006,53267.711517840005 2026-02-12,20:21:25.000,43,11147349,5525,0,1770927684,13139.88025047999,31736.609228129993,53267.61369816001 2026-02-12,20:21:26.000,43,11147320,4645,0,1770927685,13139.833096309994,25741.303015740006,53267.70453072001 2026-02-12,20:21:27.000,43,11147208,4885,0,1770927686,13139.90719572,28969.557836189997,53267.64863376 2026-02-12,20:21:28.000,43,11147160,5285,0,1770927687,13139.913932029995,31275.41284875,53267.62068528 2026-02-12,20:21:29.000,43,11147267,5445,0,1770927688,13139.92066833999,29891.81666148,53267.543826960005 2026-02-12,20:21:30.000,43,11147195,5565,0,1770927689,13139.86004154999,30814.174174590007,53267.59972392 2026-02-12,20:21:32.000,43,11147264,5165,0,1770927691,13139.92066833999,28969.550787059998,53267.55081408 2026-02-12,20:21:33.000,43,11147251,5405,0,1770927692,13139.934140959995,29430.747166440007,53267.606711039996 2026-02-12,20:21:34.000,43,11147334,4925,0,1770927693,13139.92066833999,27586.046238480005,53267.50190424 2026-02-12,20:21:35.000,43,11147388,5245,0,1770927694,13140.0284493,29430.65552775,53267.50889136 2026-02-12,20:21:36.000,43,11147377,5684,0,1770927695,13139.98129512999,33120.029187149994,53267.46696864001 2026-02-12,20:21:37.000,43,11147331,5605,0,1770927696,13140.035185609995,29891.717973659994,53267.55081408 2026-02-12,20:21:38.000,43,11147266,5005,0,1770927697,13140.06213084999,27124.62428694,53267.48793000001 2026-02-12,20:21:39.000,43,11147222,5085,0,1770927698,13140.136230259996,27124.65248346,53267.48094288 2026-02-12,20:21:40.000,43,11147308,4925,0,1770927699,13140.08233977999,30814.153027199995,53267.56478832001 2026-02-12,20:21:41.000,43,11147367,5525,0,1770927700,13140.116021329995,32658.769365600005,53267.40408456 2026-02-12,20:21:43.000,43,11147323,5645,0,1770927702,13140.136230259996,28047.059340480002,53267.473955760004 2026-02-12,20:21:44.000,43,11147476,5085,0,1770927703,13140.095812399995,29891.746170180006,53267.5228656 2026-02-12,20:21:45.000,43,11147366,5325,0,1770927704,13140.116021329995,25280.029095930004,53267.50190424 2026-02-12,20:21:46.000,43,11147214,4925,0,1770927705,13140.06886716,28046.946554399998,53267.425045920005 2026-02-12,20:21:47.000,43,11147285,5565,0,1770927706,13140.116021329995,23896.33422084,53267.41805880001 2026-02-12,20:21:48.000,43,11147300,5245,0,1770927707,13140.176648119996,27585.77837154,53267.376136080005 2026-02-12,20:21:49.000,43,11147411,5485,0,1770927708,13140.156439189996,27585.77837154,53267.40408456 2026-02-12,20:21:50.000,43,11147363,5325,0,1770927709,13140.257483839996,28047.031143960005,53267.40408456 2026-02-12,20:21:51.000,43,11147344,5205,0,1770927710,13140.2305386,28046.91835788,53267.36914896001 2026-02-12,20:21:52.000,43,11147341,5565,0,1770927711,13140.14970288,28508.164081170005,53267.40408456 2026-02-12,20:21:54.000,43,11147350,5125,0,1770927713,13140.257483839996,30813.969749819997,53267.36216184 2026-02-12,20:21:55.000,43,11147374,5285,0,1770927714,13140.291165390001,29430.401759069995,53267.48793000001 2026-02-12,20:21:56.000,43,11147356,5285,0,1770927715,13140.345055869991,27124.539697379994,53267.35517472 2026-02-12,20:21:57.000,43,11147363,5684,0,1770927716,13140.27095646,31736.277919019994,53267.473955760004 2026-02-12,20:21:58.000,43,11147412,5285,0,1770927717,13140.419155279997,30813.871062000006,53267.41107168 2026-02-12,20:21:59.000,43,11147451,5405,0,1770927718,13140.439364209997,27124.574943030006,53267.45998152 2026-02-12,20:22:00.000,43,11147359,5765,0,1770927719,13140.419155279997,29891.436008460005,53267.45998152 2026-02-12,20:22:01.000,43,11147444,4965,0,1770927720,13140.560617789997,30352.62533871,53267.55081408 2026-02-12,20:22:02.000,43,11147399,5485,0,1770927721,13140.621244579997,28969.099642739995,53267.494917120006 2026-02-12,20:22:03.000,43,11147437,5165,0,1770927722,13140.580826719997,29891.379615419995,53267.52985272 2026-02-12,20:22:05.000,43,11147473,5805,0,1770927724,13140.688607679993,30352.590093060004,53267.5578012 2026-02-12,20:22:06.000,43,11147434,5245,0,1770927725,13140.776179709988,30352.731075660005,53267.53683984001 2026-02-12,20:22:07.000,43,11147371,5925,0,1770927726,13140.715552919988,34042.154078969994,53267.592736800005 2026-02-12,20:22:08.000,43,11147373,5405,0,1770927727,13140.749234469993,24357.438961530002,53267.494917120006 2026-02-12,20:22:09.000,43,11147332,5125,0,1770927728,13140.789652329993,32658.49444953,53267.52985272 2026-02-12,20:22:10.000,43,11147461,5605,0,1770927729,13140.782916019998,29891.47830324,53267.5578012 2026-02-12,20:22:11.000,43,11147407,5405,0,1770927730,13140.836806499989,28969.113740999994,53267.52985272 2026-02-12,20:22:12.000,43,11147453,5725,0,1770927731,13140.863751739998,30813.885160260004,53267.57177544 2026-02-12,20:22:13.000,43,11147392,5245,0,1770927732,13140.830070189993,28046.74212963,53267.57177544 2026-02-12,20:22:14.000,43,11147442,5085,0,1770927733,13140.870488049994,30352.63943697,53267.62068528 2026-02-12,20:22:16.000,43,11147366,5605,0,1770927735,13140.97826900999,28969.113740999994,53267.52985272 2026-02-12,20:22:17.000,43,11147492,5165,0,1770927736,13140.951323769994,25279.74713073,53267.53683984001 2026-02-12,20:22:18.000,43,11147361,5565,0,1770927737,13140.931114839994,27124.441009560003,53267.57177544 2026-02-12,20:22:19.000,43,11147357,5765,0,1770927738,13140.99847793999,31736.06644512,53267.52985272 2026-02-12,20:22:20.000,43,11147477,5445,0,1770927739,13140.971532699994,29891.49945063,53267.606711039996 2026-02-12,20:22:21.000,43,11147392,5085,0,1770927740,13140.964796389999,30352.491405239998,53267.69055648 2026-02-12,20:22:22.000,43,11147390,5205,0,1770927741,13141.06584104,30813.582047670003,53267.662608000006 2026-02-12,20:22:23.000,43,11147517,5565,0,1770927742,13140.917642219989,25279.60614813,53267.543826960005 2026-02-12,20:22:24.000,43,11147343,5485,0,1770927743,13141.1062589,26662.99791063,53267.75344056001 2026-02-12,20:22:25.000,43,11147466,5205,0,1770927744,13141.1062589,31274.672690100007,53267.641646640004 2026-02-12,20:22:27.000,43,11147328,5165,0,1770927746,13141.112995209995,31735.967757299994,53267.760427680005 2026-02-12,20:22:28.000,43,11147498,5125,0,1770927747,13141.09952258999,26662.983812370003,53267.809337520004 2026-02-12,20:22:29.000,43,11147426,5165,0,1770927748,13141.1062589,29429.950614750007,53267.75344056001 2026-02-12,20:22:30.000,43,11147385,5285,0,1770927749,13141.092786279994,31735.770381659997,53267.79536328 2026-02-12,20:22:31.000,43,11147396,5205,0,1770927750,13141.08604997,25740.633348389994,53267.774401919996 2026-02-12,20:22:32.000,43,11147498,5005,0,1770927751,13141.1062589,27585.172146359997,53267.7674148 2026-02-12,20:22:33.000,43,11147395,5525,0,1770927752,13141.153413069995,31274.623346189997,53267.75344056001 2026-02-12,20:22:34.000,43,11147485,5445,0,1770927753,13141.133204139995,28968.782431889995,53267.74645344 2026-02-12,20:22:35.000,43,11147362,5205,0,1770927754,13141.09952258999,27124.15199523,53267.760427680005 2026-02-12,20:22:36.000,43,11147400,5285,0,1770927755,13141.09952258999,24357.008964599998,53267.774401919996 2026-02-12,20:22:38.000,43,11147422,5325,0,1770927757,13141.06584104,34041.554902920005,53267.830298880006 2026-02-12,20:22:39.000,43,11147448,5205,0,1770927758,13141.112995209995,30813.46221246,53267.80235040001 2026-02-12,20:22:40.000,43,11147361,5525,0,1770927759,13141.09952258999,28968.72603885,53267.7674148 2026-02-12,20:22:41.000,43,11147416,5085,0,1770927760,13141.1062589,24356.952571560003,53267.760427680005 2026-02-12,20:22:42.000,43,11147308,4965,0,1770927761,13141.05910472999,27585.14394984,53267.74645344 2026-02-12,20:22:43.000,43,11147400,5005,0,1770927762,13141.06584104,29891.069453699994,53267.67658224 2026-02-12,20:22:44.000,43,11147464,5165,0,1770927763,13141.011950559994,27585.1580481,53267.67658224 2026-02-12,20:22:45.000,43,11147406,5325,0,1770927764,13141.03889579999,28507.494413819993,53267.641646640004 2026-02-12,20:22:46.000,43,11147417,5605,0,1770927765,13141.032159489994,30813.3071316,53267.66959512 2026-02-12,20:22:47.000,43,11147416,5205,0,1770927766,13141.03889579999,25740.471218399995,53267.63465952001 2026-02-12,20:22:49.000,43,11147343,5965,0,1770927768,13141.005214249999,31274.552854890004,53267.70453072001 2026-02-12,20:22:50.000,43,11147337,5405,0,1770927769,13141.005214249999,29891.090601090007,53267.74645344 2026-02-12,20:22:51.000,43,11147355,5565,0,1770927770,13141.01868686999,28507.459168169997,53267.592736800005 2026-02-12,20:22:52.000,43,11147375,5565,0,1770927771,13140.958060079989,29891.111748480005,53267.72549208 2026-02-12,20:22:53.000,43,11147260,5165,0,1770927772,13140.958060079989,30352.174194389998,53267.69055648 2026-02-12,20:22:54.000,43,11147394,5165,0,1770927773,13140.97826900999,33580.42901484,53267.71850496 2026-02-12,20:22:55.000,43,11147282,5085,0,1770927774,13140.964796389999,31274.27793882,53267.662608000006 2026-02-12,20:22:56.000,43,11147403,5565,0,1770927775,13140.964796389999,28507.550806860003,53267.73247920001 2026-02-12,20:22:57.000,43,11147333,5405,0,1770927776,13140.985005319999,27123.919373940007,53267.63465952001 2026-02-12,20:22:58.000,43,11147243,5725,0,1770927777,13140.985005319999,28968.55685973,53267.711517840005 2026-02-12,20:23:00.000,43,11147158,5245,0,1770927779,13140.991741629994,28968.493417560006,53267.52985272 2026-02-12,20:23:01.000,43,11147169,5565,0,1770927780,13140.97826900999,28968.620301899995,53267.56478832001 2026-02-12,20:23:02.000,43,11147352,5005,0,1770927781,13141.032159489994,34963.841924730004,53267.662608000006 2026-02-12,20:23:03.000,43,11147423,5365,0,1770927782,13141.025423179999,24817.96567356,53267.63465952001 2026-02-12,20:23:04.000,43,11147369,5725,0,1770927783,13141.005214249999,26662.737092819996,53267.64863376 2026-02-12,20:23:05.000,43,11147203,5605,0,1770927784,13141.005214249999,28046.27688705,53267.73946632 2026-02-12,20:23:06.000,43,11147262,5285,0,1770927785,13141.011950559994,29890.766341110007,53267.65562088001 2026-02-12,20:23:07.000,43,11147364,5245,0,1770927786,13140.991741629994,29890.773390240007,53267.63465952001 2026-02-12,20:23:08.000,43,11147315,5925,0,1770927787,13140.99847793999,31274.369577510006,53267.62068528 2026-02-12,20:23:09.000,43,11147273,5605,0,1770927788,13141.011950559994,29890.86502893,53267.65562088001 2026-02-12,20:23:11.000,43,11147413,5565,0,1770927790,13140.890696979994,26662.751191079995,53267.56478832001 2026-02-12,20:23:12.000,43,11147362,5085,0,1770927791,13140.931114839994,29890.709948069998,53267.63465952001 2026-02-12,20:23:13.000,43,11147344,5205,0,1770927792,13140.951323769994,26201.442025619996,53267.69055648 2026-02-12,20:23:14.000,43,11147375,5485,0,1770927793,13140.917642219989,27584.98886898,53267.58574968001 2026-02-12,20:23:15.000,43,11147323,5565,0,1770927794,13140.904169599999,33580.097705730004,53267.56478832001 2026-02-12,20:23:16.000,43,11147421,5884,0,1770927795,13140.971532699994,26201.315141280007,53267.50190424 2026-02-12,20:23:17.000,43,11147267,5605,0,1770927796,13140.857015429989,30813.039264659994,53267.662608000006 2026-02-12,20:23:18.000,43,11147180,4605,0,1770927797,13140.890696979994,25740.168105810008,53267.51587848001 2026-02-12,20:23:19.000,43,11147374,4485,0,1770927798,13140.883960669998,26201.336288670005,53267.5578012 2026-02-12,20:23:20.000,43,11147331,4845,0,1770927799,13140.917642219989,27123.729047429995,53267.52985272 2026-02-12,20:23:22.000,43,11147332,5044,0,1770927801,13140.890696979994,28506.986876459996,53267.58574968001 2026-02-12,20:23:23.000,43,11147346,5125,0,1770927802,13140.890696979994,27123.51757353,53267.641646640004 2026-02-12,20:23:24.000,43,11147306,5085,0,1770927803,13140.910905909994,28506.993925589995,53267.592736800005 2026-02-12,20:23:25.000,43,11147320,4645,0,1770927804,13140.951323769994,30351.6596079,53267.641646640004 2026-02-12,20:23:26.000,43,11147355,5684,0,1770927805,13140.897433289989,28506.93048342,53267.58574968001 2026-02-12,20:23:27.000,43,11147377,4965,0,1770927806,13140.850279119994,31735.023173880007,53267.63465952001 2026-02-12,20:23:28.000,43,11147322,5365,0,1770927807,13140.904169599999,31734.994977359995,53267.58574968001 2026-02-12,20:23:29.000,43,11147344,5005,0,1770927808,13140.830070189993,26662.250702849997,53267.543826960005 2026-02-12,20:23:30.000,43,11147323,5605,0,1770927809,13140.897433289989,31273.854991019994,53267.59972392 2026-02-12,20:23:31.000,43,11147336,5165,0,1770927810,13140.931114839994,29890.38568809,53267.58574968001 2026-02-12,20:23:33.000,43,11147279,5325,0,1770927812,13140.910905909994,32657.415932639997,53267.543826960005 2026-02-12,20:23:34.000,43,11147407,4845,0,1770927813,13140.917642219989,28045.705907519994,53267.48094288 2026-02-12,20:23:35.000,43,11147420,5044,0,1770927814,13140.897433289989,27123.454131360006,53267.55081408 2026-02-12,20:23:36.000,43,11147372,5085,0,1770927815,13140.951323769994,32196.22660239,53267.61369816001 2026-02-12,20:23:37.000,43,11147346,5245,0,1770927816,13141.011950559994,26200.969733909995,53267.48793000001 2026-02-12,20:23:38.000,43,11147325,5445,0,1770927817,13141.052368419994,28045.839840989996,53267.59972392 2026-02-12,20:23:39.000,43,11147295,5245,0,1770927818,13141.052368419994,27584.622314220003,53267.57177544 2026-02-12,20:23:40.000,43,11147476,5285,0,1770927819,13141.03889579999,29890.53371982,53267.50889136 2026-02-12,20:23:41.000,43,11147468,4645,0,1770927820,13141.09952258999,31735.220549520003,53267.48094288 2026-02-12,20:23:42.000,43,11147411,5445,0,1770927821,13141.05910472999,33118.66165593,53267.50190424 2026-02-12,20:23:44.000,43,11147482,5205,0,1770927823,13141.193830929995,30351.66665703,53267.52985272 2026-02-12,20:23:45.000,43,11147466,5325,0,1770927824,13141.13994044999,31274.052366660006,53267.46696864001 2026-02-12,20:23:46.000,43,11147470,5165,0,1770927825,13141.20730355,28507.071466020003,53267.641646640004 2026-02-12,20:23:47.000,43,11147416,5125,0,1770927826,13141.254457719995,29429.365536960002,53267.592736800005 2026-02-12,20:23:48.000,43,11147427,5445,0,1770927827,13141.20730355,29429.358487830003,53267.62068528 2026-02-12,20:23:49.000,43,11147385,5605,0,1770927828,13141.24098509999,29890.427982869995,53267.58574968001 2026-02-12,20:23:50.000,43,11147457,5565,0,1770927829,13141.22751248,33118.68985245,53267.56478832001 2026-02-12,20:23:51.000,43,11147434,5085,0,1770927830,13141.3083482,31273.988924489997,53267.61369816001 2026-02-12,20:23:52.000,43,11147416,5205,0,1770927831,13141.36223867999,30812.764348590004,53267.62068528 2026-02-12,20:23:53.000,43,11147429,5565,0,1770927832,13141.32182081999,31273.981875359998,53267.592736800005 2026-02-12,20:23:55.000,43,11147483,5725,0,1770927834,13141.335293439995,31273.883187540006,53267.592736800005 2026-02-12,20:23:56.000,43,11147496,5205,0,1770927835,13141.36897499,32196.205455000003,53267.66959512 2026-02-12,20:23:57.000,43,11147453,5805,0,1770927836,13141.375711299996,31273.869089279993,53267.64863376 2026-02-12,20:23:58.000,43,11147480,5005,0,1770927837,13141.355502369996,29890.265852879995,53267.56478832001 2026-02-12,20:23:59.000,43,11147405,5605,0,1770927838,13141.34876606,25278.584024280004,53267.5578012 2026-02-12,20:24:00.000,43,11147344,5245,0,1770927839,13141.395920229996,28045.4662371,53267.56478832001 2026-02-12,20:24:01.000,43,11147422,5005,0,1770927840,13141.38918392,33118.266904649994,53267.63465952001 2026-02-12,20:24:02.000,43,11147416,5205,0,1770927841,13141.38244760999,29890.05437898,53267.592736800005 2026-02-12,20:24:03.000,43,11147371,5485,0,1770927842,13141.395920229996,27123.101674859994,53267.57876256 2026-02-12,20:24:04.000,43,11147498,5325,0,1770927843,13141.36897499,25278.287960820002,53267.58574968001 2026-02-12,20:24:17.000,43,11147413,5525,0,1770927856,13141.557591669996,29428.202430510006,53267.662608000006 2026-02-12,20:24:18.000,43,11147397,5165,0,1770927857,13141.476755949996,26200.12383831,53267.62068528 2026-02-12,20:24:19.000,43,11147379,5245,0,1770927858,13141.598009529996,31733.97285351,53267.6276724 2026-02-12,20:24:20.000,43,11147389,5445,0,1770927859,13141.604745839992,30811.558947359998,53267.59972392 2026-02-12,20:24:21.000,43,11147400,4765,0,1770927860,13141.604745839992,26661.143989439995,53267.6975436 2026-02-12,20:24:22.000,43,11147352,4845,0,1770927861,13141.530646430001,30811.51665258,53267.6975436 2026-02-12,20:24:23.000,43,11147369,5325,0,1770927862,13141.577800599996,29427.93456357,53267.66959512 2026-02-12,20:24:24.000,43,11147336,4805,0,1770927863,13141.611482150001,26199.891217020006,53267.67658224 2026-02-12,20:24:25.000,43,11147437,5245,0,1770927864,13141.537382739996,28966.738184190006,53267.67658224 2026-02-12,20:24:26.000,43,11147302,4925,0,1770927865,13141.577800599996,28044.34542543,53267.662608000006 2026-02-12,20:24:28.000,43,11147411,5325,0,1770927867,13141.537382739996,34500.54490461,53267.5228656 2026-02-12,20:24:29.000,43,11147371,5405,0,1770927868,13141.577800599996,30811.21353999,53267.641646640004 2026-02-12,20:24:30.000,43,11147501,5485,0,1770927869,13141.537382739996,30811.298129550007,53267.67658224 2026-02-12,20:24:31.000,43,11147360,4845,0,1770927870,13141.550855360001,29427.716040540006,53267.6276724 2026-02-12,20:24:32.000,43,11147500,5005,0,1770927871,13141.530646430001,32194.534811189995,53267.59972392 2026-02-12,20:24:33.000,43,11147473,6005,0,1770927872,13141.496964879996,26660.61530469,53267.48793000001 2026-02-12,20:24:34.000,43,11147392,4965,0,1770927873,13141.517173809996,31733.19040008,53267.606711039996 2026-02-12,20:24:35.000,43,11147478,4805,0,1770927874,13141.456547019996,24354.703899090004,53267.48793000001 2026-02-12,20:24:36.000,43,11147384,4805,0,1770927875,13141.49022857,26660.43907644,53267.53683984001 2026-02-12,20:24:37.000,43,11147443,5245,0,1770927876,13141.456547019996,27121.621357559998,53267.50190424 2026-02-12,20:24:39.000,43,11147443,5405,0,1770927878,13141.530646430001,26660.333339489996,53267.50889136 2026-02-12,20:24:40.000,43,11147513,5245,0,1770927879,13141.47001964,29888.475373859997,53267.5578012 2026-02-12,20:24:41.000,43,11147284,4765,0,1770927880,13141.503701189991,29888.383735170006,53267.50889136 2026-02-12,20:24:42.000,43,11147468,4805,0,1770927881,13141.496964879996,22971.023122259998,53267.543826960005 2026-02-12,20:24:43.000,43,11147536,4805,0,1770927882,13141.510437500001,29888.390784300005,53267.5578012 2026-02-12,20:24:44.000,43,11147409,5445,0,1770927883,13141.47001964,28965.934583370006,53267.57876256 2026-02-12,20:24:45.000,43,11147376,4965,0,1770927884,13141.49022857,29888.186359529995,53267.68356936001 2026-02-12,20:24:46.000,43,11147386,4765,0,1770927885,13141.47001964,31271.71910463,53267.56478832001 2026-02-12,20:24:47.000,43,11147428,4925,0,1770927886,13141.463283329991,32193.914487750008,53267.53683984001 2026-02-12,20:24:48.000,43,11147317,5205,0,1770927887,13141.496964879996,29888.031278669994,53267.55081408 2026-02-12,20:24:50.000,43,11147375,5445,0,1770927889,13141.463283329991,28504.667712690003,53267.543826960005 2026-02-12,20:24:51.000,43,11147436,4725,0,1770927890,13141.443074399991,27121.1138202,53267.53683984001 2026-02-12,20:24:52.000,43,11147436,4685,0,1770927891,13141.456547019996,34499.656714230005,53267.59972392 2026-02-12,20:24:53.000,43,11147424,4965,0,1770927892,13141.42960178,28043.39379288,53267.606711039996 2026-02-12,20:24:54.000,43,11147312,4885,0,1770927893,13141.44981071,30349.143068489997,53267.5578012 2026-02-12,20:24:55.000,43,11147365,5485,0,1770927894,13141.395920229996,35882.99208369,53267.52985272 2026-02-12,20:24:56.000,43,11147352,4765,0,1770927895,13141.38244760999,28043.309203319994,53267.51587848001 2026-02-12,20:24:57.000,43,11147288,5245,0,1770927896,13141.40265653999,33577.22870982,53267.46696864001 2026-02-12,20:24:58.000,43,11147507,5445,0,1770927897,13141.416129159996,30349.037331540007,53267.48793000001 2026-02-12,20:24:59.000,43,11147316,4805,0,1770927898,13141.416129159996,30349.086675450002,53267.494917120006 2026-02-12,20:25:01.000,43,11147502,5285,0,1770927900,13141.36897499,29426.715064079995,53267.51587848001 2026-02-12,20:25:02.000,43,11147454,5445,0,1770927901,13141.42960178,35421.626525190004,53267.53683984001 2026-02-12,20:25:03.000,43,11147362,4765,0,1770927902,13141.375711299996,28504.322305320005,53267.58574968001 2026-02-12,20:25:04.000,43,11147420,5125,0,1770927903,13141.436338089996,28504.350501840003,53267.5228656 2026-02-12,20:25:05.000,43,11147383,4805,0,1770927904,13141.443074399991,28504.37164923,53267.55081408 2026-02-12,20:25:06.000,43,11147424,5205,0,1770927905,13141.443074399991,27582.049381770004,53267.52985272 2026-02-12,20:25:07.000,43,11147427,5605,0,1770927906,13141.40939285,28043.161171590007,53267.55081408 2026-02-12,20:25:08.000,43,11147390,4725,0,1770927907,13141.443074399991,26659.67072127,53267.53683984001 2026-02-12,20:25:09.000,43,11147412,4925,0,1770927908,13141.416129159996,31732.429094039995,53267.606711039996 2026-02-12,20:25:10.000,43,11147371,5405,0,1770927909,13141.436338089996,30810.149121359995,53267.57876256 2026-02-12,20:25:12.000,43,11147429,4965,0,1770927911,13141.40939285,32654.596280640006,53267.59972392 2026-02-12,20:25:13.000,43,11147356,4325,0,1770927912,13141.38244760999,31271.2186164,53267.52985272 2026-02-12,20:25:14.000,43,11147402,4925,0,1770927913,13141.36223867999,27121.050378030006,53267.63465952001 2026-02-12,20:25:15.000,43,11147305,5405,0,1770927914,13141.36223867999,27582.042332640005,53267.57876256 2026-02-12,20:25:16.000,43,11147358,4965,0,1770927915,13141.375711299996,30349.023233279993,53267.46696864001 2026-02-12,20:25:17.000,43,11147385,5565,0,1770927916,13141.28140295999,30349.10077371,53267.55081408 2026-02-12,20:25:18.000,43,11147461,5245,0,1770927917,13141.234248789995,27120.979886729998,53267.56478832001 2026-02-12,20:25:19.000,43,11147526,4045,0,1770927918,13141.254457719995,26659.903342560006,53267.50889136 2026-02-12,20:25:20.000,43,11147486,4925,0,1770927919,13141.24098509999,30810.290103959996,53267.57876256 2026-02-12,20:25:21.000,43,11147373,5205,0,1770927920,13141.18035830999,30810.473381339994,53267.55081408 2026-02-12,20:25:23.000,43,11147328,4525,0,1770927922,13141.07931365999,28043.527726350003,53267.63465952001 2026-02-12,20:25:24.000,43,11147367,5525,0,1770927923,13141.05910472999,31732.70401011,53267.52985272 2026-02-12,20:25:25.000,43,11147534,4045,0,1770927924,13141.04563211,24815.435035889997,53267.46696864001 2026-02-12,20:25:26.000,43,11147470,5245,0,1770927925,13140.991741629994,26660.044325159994,53267.52985272 2026-02-12,20:25:27.000,43,11147391,4645,0,1770927926,13140.897433289989,28504.653614430004,53267.53683984001 2026-02-12,20:25:28.000,43,11147248,4845,0,1770927927,13140.863751739998,28504.780498770007,53267.55081408 2026-02-12,20:25:29.000,43,11147485,5165,0,1770927928,13140.850279119994,29426.961783630002,53267.44600728001 2026-02-12,20:25:30.000,43,11147279,4965,0,1770927929,13140.803124949998,27121.050378030006,53267.48793000001 2026-02-12,20:25:31.000,43,11147078,4205,0,1770927930,13140.796388639988,29427.046373189994,53267.4529944 2026-02-12,20:25:32.000,43,11147165,5645,0,1770927931,13140.776179709988,28043.647561560007,53267.425045920005 2026-02-12,20:25:34.000,43,11147326,4565,0,1770927933,13140.627980889993,27121.198409760007,53267.327226240006 2026-02-12,20:25:35.000,43,11147437,4965,0,1770927934,13140.540408859997,29427.081618840006,53267.3831232 2026-02-12,20:25:36.000,43,11147281,5205,0,1770927935,13140.513463620002,32655.103818000003,53267.40408456 2026-02-12,20:25:37.000,43,11147117,5325,0,1770927936,13140.526936239992,28965.716060339997,53267.21543232 2026-02-12,20:25:38.000,43,11147553,5245,0,1770927937,13140.473045760002,28504.456238789993,53267.35517472 2026-02-12,20:25:39.000,43,11147291,5205,0,1770927938,13140.419155279997,23893.148014079998,53267.376136080005 2026-02-12,20:25:40.000,43,11147362,5085,0,1770927939,13140.392210040001,31732.718108369998,53267.27831640001 2026-02-12,20:25:41.000,43,11147442,4605,0,1770927940,13140.351792180001,28965.575077739995,53267.257355040005 2026-02-12,20:25:42.000,43,11147311,5285,0,1770927941,13140.365264799992,28043.337399840006,53267.20145808001 2026-02-12,20:25:43.000,43,11147549,5325,0,1770927942,13140.2305386,26198.805651000002,53267.138574000004 2026-02-12,20:25:45.000,43,11147360,5165,0,1770927944,13140.244011219991,28965.906386849994,53267.06171568001 2026-02-12,20:25:46.000,43,11147325,5405,0,1770927945,13140.244011219991,31271.451237689995,53267.16652248 2026-02-12,20:25:47.000,43,11147360,5044,0,1770927946,13140.338319559996,30810.438135689998,53267.01979296 2026-02-12,20:25:48.000,43,11147255,5605,0,1770927947,13140.2305386,25737.581075099995,53267.18049672001 2026-02-12,20:25:49.000,43,11147375,5245,0,1770927948,13140.25074753,28043.344448970005,53266.9988316 2026-02-12,20:25:50.000,43,11147464,4925,0,1770927949,13140.277692769996,28504.470337050006,53267.06171568001 2026-02-12,20:25:51.000,43,11147256,4965,0,1770927950,13140.203593359991,25737.630419010005,53267.0687028 2026-02-12,20:25:52.000,43,11147225,5325,0,1770927951,13140.136230259996,30349.171265009994,53267.11062552001 2026-02-12,20:25:53.000,43,11147474,4805,0,1770927952,13140.19012074,28504.68886008,53267.11062552001 2026-02-12,20:25:54.000,43,11147450,4685,0,1770927953,13140.08907609,27121.092672810002,53267.09665128 2026-02-12,20:25:56.000,43,11147411,5205,0,1770927955,13140.08233977999,28965.70196208,53266.991844480006 2026-02-12,20:25:57.000,43,11147396,4845,0,1770927956,13140.00150405999,31271.38074639,53266.970883120004 2026-02-12,20:25:58.000,43,11147294,4925,0,1770927957,13139.96782251,29888.12291736,53267.01280584001 2026-02-12,20:25:59.000,43,11147204,4925,0,1770927958,13140.00150405999,32654.878245839995,53267.03376720001 2026-02-12,20:26:00.000,43,11147416,4845,0,1770927959,13139.994767749995,27582.218560890004,53267.01280584001 2026-02-12,20:26:01.000,43,11147358,4925,0,1770927960,13140.00150405999,31732.612371420008,53266.88005056 2026-02-12,20:26:02.000,43,11147429,5325,0,1770927961,13139.92740465,33577.172316779994,53266.9289604 2026-02-12,20:26:03.000,43,11147457,5285,0,1770927962,13139.90719572,29887.876197809994,53266.94992176 2026-02-12,20:26:04.000,43,11147460,4565,0,1770927963,13139.913932029995,29426.82785016,53266.90101192 2026-02-12,20:26:05.000,43,11147330,4845,0,1770927964,13139.88025047999,27582.183315240007,53266.86607632001 2026-02-12,20:26:07.000,43,11147377,5485,0,1770927966,13139.833096309994,28965.70196208,53266.74030816 2026-02-12,20:26:08.000,43,11147432,5285,0,1770927967,13139.833096309994,29887.988983889998,53266.78223088 2026-02-12,20:26:09.000,43,11147469,4765,0,1770927968,13139.833096309994,29887.883246940008,53266.81017936 2026-02-12,20:26:10.000,43,11147470,3924,0,1770927969,13139.772469519994,25276.38469572,53266.76126952 2026-02-12,20:26:11.000,43,11147526,5165,0,1770927970,13139.82636,31271.479434210007,53266.84511496001 2026-02-12,20:26:12.000,43,11147393,5445,0,1770927971,13139.772469519994,25737.630419010005,53266.74729528001 2026-02-12,20:26:13.000,43,11147477,5245,0,1770927972,13139.772469519994,33115.95479001,53266.69139832 2026-02-12,20:26:14.000,43,11147374,3965,0,1770927973,13139.732051659994,31271.303205959994,53266.69139832 2026-02-12,20:26:15.000,43,11147440,4325,0,1770927974,13139.765733209999,27582.077578290002,53266.69139832 2026-02-12,20:26:16.000,43,11147203,5605,0,1770927975,13139.745524279999,33115.856102189995,53266.72633392001 2026-02-12,20:26:18.000,43,11147385,4605,0,1770927977,13139.738787969989,25737.588124229995,53266.705372560005 2026-02-12,20:26:19.000,43,11147361,5525,0,1770927978,13139.684897489999,28504.350501840003,53266.67043696 2026-02-12,20:26:20.000,43,11147366,4165,0,1770927979,13139.684897489999,26659.705966919995,53266.64947560001 2026-02-12,20:26:21.000,43,11147371,5285,0,1770927980,13139.725315349999,28504.287059669994,53266.635501360004 2026-02-12,20:26:22.000,43,11147549,4685,0,1770927981,13139.664688559998,28504.251814019997,53266.64947560001 2026-02-12,20:26:23.000,43,11147513,5205,0,1770927982,13139.657952249989,25737.454190760007,53266.62851424001 2026-02-12,20:26:24.000,43,11147450,4965,0,1770927983,13139.664688559998,29887.770460860003,53266.62152712 2026-02-12,20:26:25.000,43,11147451,5165,0,1770927984,13139.691633799994,27582.077578290002,53266.586591520005 2026-02-12,20:26:26.000,43,11147175,5205,0,1770927985,13139.684897489999,28504.435091399995,53266.656462720006 2026-02-12,20:26:27.000,43,11147357,5285,0,1770927986,13139.684897489999,30349.051429800005,53266.67742408001 2026-02-12,20:26:29.000,43,11147493,5445,0,1770927988,13139.684897489999,28965.603274260007,53266.60755288001 2026-02-12,20:26:30.000,43,11147341,4885,0,1770927989,13139.738787969989,26659.81170387,53266.586591520005 2026-02-12,20:26:31.000,43,11147498,4885,0,1770927990,13139.75899689999,28043.23166289,53266.635501360004 2026-02-12,20:26:32.000,43,11147459,4725,0,1770927991,13139.732051659994,29426.743260600007,53266.57960440001 2026-02-12,20:26:33.000,43,11147279,5485,0,1770927992,13139.732051659994,31732.577125769996,53266.59357864 2026-02-12,20:26:34.000,43,11147301,5325,0,1770927993,13139.765733209999,28504.569024869998,53266.67043696 2026-02-12,20:26:35.000,43,11147289,5925,0,1770927994,13139.792678449994,22509.558875939998,53266.635501360004 2026-02-12,20:26:36.000,43,11147429,5205,0,1770927995,13139.738787969989,28504.39984575,53266.60755288001 2026-02-12,20:26:37.000,43,11147318,5044,0,1770927996,13139.745524279999,26659.917440820005,53266.61454 2026-02-12,20:26:38.000,43,11147062,4205,0,1770927997,13139.752260589994,28965.652618170003,53266.57261728 2026-02-12,20:26:40.000,43,11147440,4765,0,1770927999,13139.785942139999,30810.24076005,53266.62152712 2026-02-12,20:26:41.000,43,11147419,4645,0,1770928000,13139.806151069999,26198.749257960008,53266.4747976 2026-02-12,20:26:42.000,43,11147479,5285,0,1770928001,13139.785942139999,30810.311251349995,53266.62152712 2026-02-12,20:26:43.000,43,11147449,4525,0,1770928002,13139.81962368999,27120.916444560004,53266.62851424001 2026-02-12,20:26:44.000,43,11147339,5125,0,1770928003,13139.698370109989,32193.801701670003,53266.57960440001 2026-02-12,20:26:45.000,43,11147357,5205,0,1770928004,13139.765733209999,26198.714012309996,53266.69838544001 2026-02-12,20:26:46.000,43,11147323,5245,0,1770928005,13139.79941475999,27121.12791846,53266.64248848 2026-02-12,20:26:47.000,43,11147240,4765,0,1770928006,13139.83983261999,28504.470337050006,53266.64248848 2026-02-12,20:26:48.000,43,11147456,5085,0,1770928007,13139.77920582999,34960.69096362,53266.5446688 2026-02-12,20:26:49.000,43,11147403,5525,0,1770928008,13139.792678449994,28965.730158599996,53266.656462720006 2026-02-12,20:26:51.000,43,11147330,5205,0,1770928010,13139.812887379994,27121.071525420004,53266.57960440001 2026-02-12,20:26:52.000,43,11147408,5005,0,1770928011,13139.77920582999,33577.29215199,53266.64947560001 2026-02-12,20:26:53.000,43,11147345,4645,0,1770928012,13139.806151069999,30349.241756310003,53266.60755288001 2026-02-12,20:26:54.000,43,11147432,4645,0,1770928013,13139.77920582999,29426.715064079995,53266.69139832 2026-02-12,20:26:55.000,43,11147382,4845,0,1770928014,13139.75899689999,29426.870144939996,53266.67742408001 2026-02-12,20:26:56.000,43,11147327,4685,0,1770928015,13139.644479629998,27121.078574550003,53266.62152712 2026-02-12,20:26:57.000,43,11147365,4325,0,1770928016,13139.657952249989,27582.204462630005,53266.64248848 2026-02-12,20:26:58.000,43,11147364,4205,0,1770928017,13139.637743319989,29887.95373824,53266.62152712 2026-02-12,20:26:59.000,43,11147351,4685,0,1770928018,13139.610798079993,27582.23970828,53266.62851424001 2026-02-12,20:27:00.000,43,11147425,5365,0,1770928019,13139.597325459988,29426.750309730007,53266.586591520005 2026-02-12,20:27:02.000,43,11147273,5405,0,1770928021,13139.556907599988,32193.808750800003,53266.62851424001 2026-02-12,20:27:03.000,43,11147293,5245,0,1770928022,13139.543434979998,30349.10077371,53266.586591520005 2026-02-12,20:27:04.000,43,11147393,5565,0,1770928023,13139.482808189998,32193.738259499994,53266.635501360004 2026-02-12,20:27:05.000,43,11147281,5365,0,1770928024,13139.476071880003,27121.057427160005,53266.51672032 2026-02-12,20:27:06.000,43,11147471,5245,0,1770928025,13139.401972469997,25276.349450070004,53266.64248848 2026-02-12,20:27:07.000,43,11147301,5365,0,1770928026,13139.422181399997,28965.765404250007,53266.57261728 2026-02-12,20:27:08.000,43,11147447,5485,0,1770928027,13139.408708779993,32193.865143839997,53266.62152712 2026-02-12,20:27:09.000,43,11147509,5085,0,1770928028,13139.381763539997,27582.444133049998,53266.600565759996 2026-02-12,20:27:10.000,43,11147257,5285,0,1770928029,13139.300927819997,31271.740252019998,53266.635501360004 2026-02-12,20:27:11.000,43,11147446,4805,0,1770928030,13139.267246269992,31271.5710729,53266.62152712 2026-02-12,20:27:13.000,43,11147214,5125,0,1770928032,13139.273982580002,25737.8630403,53266.42588776 2026-02-12,20:27:14.000,43,11147495,5445,0,1770928033,13139.213355790002,29888.179310399995,53266.50973320001 2026-02-12,20:27:15.000,43,11147440,4645,0,1770928034,13139.206619479992,28043.464284179994,53266.432874879996 2026-02-12,20:27:16.000,43,11147297,5285,0,1770928035,13139.186410549992,29887.95373824,53266.55864304001 2026-02-12,20:27:17.000,43,11147324,4685,0,1770928036,13139.159465309996,29426.905390590007,53266.64248848 2026-02-12,20:27:18.000,43,11147381,5085,0,1770928037,13139.166201619992,28965.751305989994,53266.52370744 2026-02-12,20:27:19.000,43,11147372,4925,0,1770928038,13139.206619479992,26659.853998649996,53266.71235968 2026-02-12,20:27:20.000,43,11147313,5165,0,1770928039,13139.098838519996,30349.333394999994,53266.705372560005 2026-02-12,20:27:21.000,43,11147643,5165,0,1770928040,13139.058420659996,27582.225610020003,53266.42588776 2026-02-12,20:27:22.000,43,11147325,5245,0,1770928041,13138.9506397,29888.179310399995,53266.5446688 2026-02-12,20:27:24.000,43,11147107,5485,0,1770928043,13139.078629589996,31271.479434210007,53266.39793928 2026-02-12,20:27:25.000,43,11147401,5365,0,1770928044,13139.038211729996,24815.287004159996,53266.43986200001 2026-02-12,20:27:26.000,43,11147520,4765,0,1770928045,13139.038211729996,28504.604270519994,53266.369990800005 2026-02-12,20:27:27.000,43,11147486,4885,0,1770928046,13139.004530179991,28965.779502510006,53266.48178472001 2026-02-12,20:27:28.000,43,11147504,4965,0,1770928047,13138.99105756,29426.926537980005,53266.488771840006 2026-02-12,20:27:29.000,43,11147226,5044,0,1770928048,13138.9506397,30810.10682658,53266.369990800005 2026-02-12,20:27:30.000,43,11147381,5445,0,1770928049,13138.856331359995,31732.457290560007,53266.46082336001 2026-02-12,20:27:31.000,43,11147117,5365,0,1770928050,13138.937167079996,28504.350501840003,53266.42588776 2026-02-12,20:27:32.000,43,11147189,5365,0,1770928051,13138.89001291,29426.722113209995,53266.42588776 2026-02-12,20:27:33.000,43,11147264,4885,0,1770928052,13138.89001291,26198.580078839994,53266.39793928 2026-02-12,20:27:35.000,43,11147255,5485,0,1770928054,13138.937167079996,28504.336403580004,53266.34902944 2026-02-12,20:27:36.000,43,11147212,5205,0,1770928055,13138.916958149995,25276.250762249998,53266.31409384001 2026-02-12,20:27:37.000,43,11147278,4765,0,1770928056,13138.84959505,31732.414995779996,53266.3350552 2026-02-12,20:27:38.000,43,11147369,5325,0,1770928057,13138.856331359995,33115.79970915,53266.29313248001 2026-02-12,20:27:39.000,43,11147453,5165,0,1770928058,13138.836122429995,29887.707018689995,53266.22326128001 2026-02-12,20:27:40.000,43,11147456,5125,0,1770928059,13138.80244087999,34038.143123999995,53266.27217112001 2026-02-12,20:27:41.000,43,11147242,5005,0,1770928060,13138.76875933,34038.11492748,53266.202299920005 2026-02-12,20:27:42.000,43,11147331,5365,0,1770928061,13138.735077779995,25276.278958769995,53266.23723552 2026-02-12,20:27:43.000,43,11147402,5285,0,1770928062,13138.836122429995,33115.79970915,53266.21627416 2026-02-12,20:27:44.000,43,11147439,5405,0,1770928063,13138.80244087999,28965.293112540006,53266.28614536 2026-02-12,20:27:46.000,43,11147505,5845,0,1770928065,13138.795704569995,25737.172225560003,53266.24422264001 2026-02-12,20:27:47.000,43,11147341,5565,0,1770928066,13138.74181408999,28504.20951924,53266.265183999996 2026-02-12,20:27:48.000,43,11147379,5565,0,1770928067,13138.78896826,27120.563988060007,53266.251209760005 2026-02-12,20:27:49.000,43,11147353,5645,0,1770928068,13138.76875933,32193.34350822,53266.300119600004 2026-02-12,20:27:50.000,43,11147340,4845,0,1770928069,13138.78896826,25737.129930780007,53266.30710672 2026-02-12,20:27:51.000,43,11147386,5165,0,1770928070,13138.72834147,30348.600285480003,53266.18133856 2026-02-12,20:27:52.000,43,11147332,5165,0,1770928071,13138.70139622999,28965.22262124,53266.14640296001 2026-02-12,20:27:53.000,43,11147423,4925,0,1770928072,13138.70139622999,34960.12703322001,53265.94377648 2026-02-12,20:27:54.000,43,11147294,4325,0,1770928073,13138.735077779995,29426.383754969997,53266.17435144001 2026-02-12,20:27:55.000,43,11147465,5445,0,1770928074,13138.74181408999,30809.61338748,53266.18832568 2026-02-12,20:27:57.000,43,11147443,5565,0,1770928076,13138.916958149995,28042.801665959996,53266.18832568 2026-02-12,20:27:58.000,43,11147432,5085,0,1770928077,13138.76202301999,26659.1843313,53266.04858328 2026-02-12,20:27:59.000,43,11147263,5365,0,1770928078,13138.76875933,28042.710027270005,53266.18832568 2026-02-12,20:28:00.000,43,11147371,5565,0,1770928079,13138.836122429995,30809.726173560004,53266.19531280001 2026-02-12,20:28:01.000,43,11147391,5645,0,1770928080,13138.775495639995,29426.165231940002,53266.25819688 2026-02-12,20:28:02.000,43,11147381,5645,0,1770928081,13138.836122429995,31270.873209030004,53266.06954464 2026-02-12,20:28:03.000,43,11147394,5044,0,1770928082,13138.86306766999,33115.440203520004,53266.38396504 2026-02-12,20:28:04.000,43,11147402,4965,0,1770928083,13138.836122429995,27581.703974400007,53266.265183999996 2026-02-12,20:28:05.000,43,11147201,5405,0,1770928084,13138.795704569995,29887.566036090007,53266.18133856 2026-02-12,20:28:06.000,43,11147466,5005,0,1770928085,13138.80244087999,27581.436107460002,53266.2302484 2026-02-12,20:28:08.000,43,11147417,5525,0,1770928087,13138.714868849995,25736.90435862,53266.14640296001 2026-02-12,20:28:09.000,43,11147316,4965,0,1770928088,13138.76202301999,30348.543892439993,53266.12544160001 2026-02-12,20:28:10.000,43,11147477,5325,0,1770928089,13138.74181408999,28965.159179070004,53266.2302484 2026-02-12,20:28:11.000,43,11147377,5245,0,1770928090,13138.64750575,22509.107731619995,53266.19531280001 2026-02-12,20:28:12.000,43,11147421,5485,0,1770928091,13138.694659919995,30348.572088960005,53266.1603772 2026-02-12,20:28:13.000,43,11147301,5285,0,1770928092,13138.694659919995,33576.62953377,53266.14640296001 2026-02-12,20:28:14.000,43,11147307,5365,0,1770928093,13138.68118729999,29887.594232610005,53266.12544160001 2026-02-12,20:28:15.000,43,11147250,4965,0,1770928094,13138.66097836999,26198.33335929,53266.11146736 2026-02-12,20:28:16.000,43,11147368,4805,0,1770928095,13138.674450989995,32654.539887599996,53266.17435144001 2026-02-12,20:28:17.000,43,11147312,4765,0,1770928096,13138.613824199994,32193.392852129997,53266.16736432 2026-02-12,20:28:19.000,43,11147376,5005,0,1770928098,13138.60035157999,33576.91149897,53266.16736432 2026-02-12,20:28:20.000,43,11147481,5485,0,1770928099,13138.55993371999,27120.683823269996,53266.12544160001 2026-02-12,20:28:21.000,43,11147364,4845,0,1770928100,13138.566670029999,33576.91149897,53266.22326128001 2026-02-12,20:28:22.000,43,11147461,5325,0,1770928101,13138.519515859989,28504.315256190006,53266.13941584 2026-02-12,20:28:23.000,43,11147380,4965,0,1770928102,13138.425207519998,31271.2186164,53266.14640296001 2026-02-12,20:28:24.000,43,11147326,5165,0,1770928103,13138.465625379999,31732.337455350003,53266.13941584 2026-02-12,20:28:25.000,43,11147475,5365,0,1770928104,13138.344371799998,28504.315256190006,53266.132428720004 2026-02-12,20:28:26.000,43,11147392,4965,0,1770928105,13138.371317039993,33577.06657983,53266.12544160001 2026-02-12,20:28:27.000,43,11147414,4885,0,1770928106,13138.344371799998,25276.349450070004,53266.11146736 2026-02-12,20:28:28.000,43,11147373,5445,0,1770928107,13138.337635489988,28504.357550970002,53266.132428720004 2026-02-12,20:28:30.000,43,11147320,5044,0,1770928109,13138.243327149998,35882.858150219996,53265.97172496 2026-02-12,20:28:31.000,43,11147445,5405,0,1770928110,13138.229854529993,28043.23871202,53265.99967344 2026-02-12,20:28:32.000,43,11147317,5085,0,1770928111,13138.196172980002,30349.079626320003,53265.99967344 2026-02-12,20:28:33.000,43,11147376,5085,0,1770928112,13138.189436669993,29888.094720840003,53265.97871208001 2026-02-12,20:28:34.000,43,11147533,5325,0,1770928113,13138.216381910002,29887.996033019997,53266.02762192001 2026-02-12,20:28:35.000,43,11147490,5205,0,1770928114,13138.196172980002,29888.1088191,53266.01364768 2026-02-12,20:28:36.000,43,11147246,4925,0,1770928115,13138.169227739992,28043.520677220004,53265.964737840004 2026-02-12,20:28:37.000,43,11147452,5565,0,1770928116,13138.061446779997,31271.338451610005,53265.87390528 2026-02-12,20:28:38.000,43,11147278,4925,0,1770928117,13138.101864639997,28043.55592287,53265.964737840004 2026-02-12,20:28:39.000,43,11147364,4845,0,1770928118,13137.994083680001,30349.206510660006,53265.985699200006 2026-02-12,20:28:41.000,43,11147385,5565,0,1770928120,13137.987347369992,29427.13801188,53266.00666056001 2026-02-12,20:28:42.000,43,11147346,4885,0,1770928121,13138.014292610002,25276.793545260007,53265.90884088001 2026-02-12,20:28:43.000,43,11147456,4765,0,1770928122,13137.919984269996,27582.627410429996,53265.94377648 2026-02-12,20:28:44.000,43,11147423,5365,0,1770928123,13137.933456890001,30810.621413069995,53265.82499544 2026-02-12,20:28:45.000,43,11147292,5125,0,1770928124,13137.899775339996,29427.166208399998,53265.90185376 2026-02-12,20:28:46.000,43,11147373,5605,0,1770928125,13137.886302719991,31271.761399409996,53265.94377648 2026-02-12,20:28:47.000,43,11147387,5445,0,1770928126,13137.818939619996,30810.755346539998,53265.89486664 2026-02-12,20:28:48.000,43,11147445,5525,0,1770928127,13137.805466999991,29427.236699700006,53265.83198256 2026-02-12,20:28:49.000,43,11147290,4965,0,1770928128,13137.738103899996,27121.501522349994,53265.82499544 2026-02-12,20:28:50.000,43,11147302,5044,0,1770928129,13137.71115866,30349.671753240007,53265.83198256 2026-02-12,20:28:52.000,43,11147422,5085,0,1770928131,13137.75157652,29427.427026210004,53265.83198256 2026-02-12,20:28:53.000,43,11147460,5125,0,1770928132,13137.657268179995,31733.253842250007,53265.76211136001 2026-02-12,20:28:54.000,43,11147281,5445,0,1770928133,13137.58990508,25277.089608719994,53265.818008320006 2026-02-12,20:28:55.000,43,11147339,5405,0,1770928134,13137.58316876999,29888.651602109996,53265.75512424 2026-02-12,20:28:56.000,43,11147405,5605,0,1770928135,13137.556223529995,25738.377626789996,53265.83198256 2026-02-12,20:28:57.000,43,11147421,5325,0,1770928136,13137.54275090999,28505.217544829997,53265.76909848001 2026-02-12,20:28:58.000,43,11147428,4965,0,1770928137,13137.46191518999,27582.831835200006,53265.54551064 2026-02-12,20:28:59.000,43,11147312,5044,0,1770928138,13137.48212411999,28505.16820092,53265.60839472 2026-02-12,20:29:00.000,43,11147431,5405,0,1770928139,13137.347397919999,27582.88117911,53265.62236896001 2026-02-12,20:29:01.000,43,11147300,4885,0,1770928140,13137.367606849999,28505.19639744,53265.61538184 2026-02-12,20:29:03.000,43,11147312,4125,0,1770928142,13137.239616959989,27582.930523019997,53265.54551064 2026-02-12,20:29:04.000,43,11147353,4605,0,1770928143,13137.185726479998,29888.715044280005,53265.51756216 2026-02-12,20:29:05.000,43,11147385,4645,0,1770928144,13137.125099689998,26199.47531835,53265.54551064 2026-02-12,20:29:06.000,43,11147233,5725,0,1770928145,13137.064472899998,30811.093704779996,53265.57345912001 2026-02-12,20:29:07.000,43,11147400,4885,0,1770928146,13137.091418139993,29427.737187930004,53265.51756216 2026-02-12,20:29:08.000,43,11147371,5245,0,1770928147,13136.970164559993,26660.721041640005,53265.46865232 2026-02-12,20:29:09.000,43,11147329,5165,0,1770928148,13136.902801459997,32655.745288830003,53265.37781976 2026-02-12,20:29:10.000,43,11147332,4925,0,1770928149,13136.936483010002,29888.76438819,53265.37781976 2026-02-12,20:29:11.000,43,11147329,5245,0,1770928150,13136.882592529997,27582.993965190006,53265.35685840001 2026-02-12,20:29:12.000,43,11147361,5085,0,1770928151,13136.855647290002,30349.92552192,53265.45467808001 2026-02-12,20:29:14.000,43,11147287,5684,0,1770928153,13136.714184780001,28505.400822209995,53265.28698720001 2026-02-12,20:29:15.000,43,11147315,5485,0,1770928154,13136.727657399992,28044.239688479996,53265.27301296 2026-02-12,20:29:16.000,43,11147287,5165,0,1770928155,13136.673766920001,32194.767432480003,53265.16820616001 2026-02-12,20:29:17.000,43,11147353,5325,0,1770928156,13136.653557990001,30350.129946689995,53265.2520516 2026-02-12,20:29:18.000,43,11147314,4925,0,1770928157,13136.606403819991,24816.118801499993,53265.147244800006 2026-02-12,20:29:19.000,43,11147363,5325,0,1770928158,13136.54577702999,25277.265836970008,53265.21012888 2026-02-12,20:29:20.000,43,11147378,5005,0,1770928159,13136.55251334,29427.77948271,53265.22410312 2026-02-12,20:29:21.000,43,11147415,5365,0,1770928160,13136.55251334,32655.893320560004,53265.21012888 2026-02-12,20:29:22.000,43,11147379,5245,0,1770928161,13136.579458579996,30350.151094080007,53265.11929632001 2026-02-12,20:29:23.000,43,11147415,5565,0,1770928162,13136.437996069995,25738.497462,53265.09134784001 2026-02-12,20:29:25.000,43,11147411,5605,0,1770928164,13136.417787139995,30811.164196080004,53265.077373600005 2026-02-12,20:29:26.000,43,11147344,5205,0,1770928165,13136.38410558999,25738.441068960004,53265.00051528001 2026-02-12,20:29:27.000,43,11147363,5365,0,1770928166,13136.34368772999,27583.141996920007,53265.05641224 2026-02-12,20:29:28.000,43,11147397,5285,0,1770928167,13136.336951419995,30350.010111480005,53264.96557968 2026-02-12,20:29:29.000,43,11147358,4965,0,1770928168,13136.35042404,27121.945617539997,53264.9376312 2026-02-12,20:29:30.000,43,11147417,5245,0,1770928169,13136.26285200999,33117.04740516,53265.06339936 2026-02-12,20:29:31.000,43,11147377,5325,0,1770928170,13136.256115699995,29888.834879489994,53265.028463760005 2026-02-12,20:29:32.000,43,11147288,4765,0,1770928171,13136.22917046,28505.429018730007,53265.077373600005 2026-02-12,20:29:33.000,43,11147372,4605,0,1770928172,13136.1887526,31272.275985900007,53265.01448952 2026-02-12,20:29:34.000,43,11147264,5005,0,1770928173,13136.215697839994,28966.519661159997,53264.98654104 2026-02-12,20:29:36.000,43,11147352,5005,0,1770928175,13136.128125809999,26660.854975110007,53264.99352816 2026-02-12,20:29:37.000,43,11147189,5285,0,1770928176,13136.094444259994,24816.21044019,53264.94461832 2026-02-12,20:29:38.000,43,11147249,5485,0,1770928177,13136.101180569989,31733.444168760005,53264.98654104 2026-02-12,20:29:39.000,43,11147217,5085,0,1770928178,13136.060762709989,30811.100753909996,53264.95160544001 2026-02-12,20:29:40.000,43,11147380,4885,0,1770928179,13136.074235329994,31733.472365280002,53264.96557968 2026-02-12,20:29:41.000,43,11147342,4765,0,1770928180,13135.959718059989,29888.954714699998,53264.94461832 2026-02-12,20:29:42.000,43,11147378,4845,0,1770928181,13135.973190679993,27583.156095180006,53264.94461832 2026-02-12,20:29:43.000,43,11147402,4885,0,1770928182,13135.919300199988,29888.898321660003,53264.90269560001 2026-02-12,20:29:44.000,43,11147364,5044,0,1770928183,13135.872146029993,26660.77743468,53264.76994032 2026-02-12,20:29:45.000,43,11147420,5044,0,1770928184,13135.966454369998,31272.473361540004,53264.88872136 2026-02-12,20:29:47.000,43,11147367,5565,0,1770928186,13135.757628760002,31272.52270545,53264.83981152 2026-02-12,20:29:48.000,43,11147454,4925,0,1770928187,13135.804782929998,26660.9466138,53264.83981152 2026-02-12,20:29:49.000,43,11147505,5044,0,1770928188,13135.818255550003,30350.2497819,53264.77692744 2026-02-12,20:29:50.000,43,11147398,4925,0,1770928189,13135.784573999998,38189.84102358,53264.89570848 2026-02-12,20:29:51.000,43,11147445,5245,0,1770928190,13135.771101379993,26660.988908579995,53264.811863040006 2026-02-12,20:29:52.000,43,11147471,5245,0,1770928191,13135.710474589992,31272.536803709998,53264.741991840005 2026-02-12,20:29:53.000,43,11147495,5245,0,1770928192,13135.690265659992,29427.95571096,53264.76295320001 2026-02-12,20:29:54.000,43,11147531,5405,0,1770928193,13135.703738279997,29427.906367050004,53264.77692744 2026-02-12,20:29:55.000,43,11147351,5525,0,1770928194,13135.683529349997,25277.590096950007,53264.80487592001 2026-02-12,20:29:56.000,43,11147514,5125,0,1770928195,13135.602693629997,28505.633443500003,53264.790901680004 2026-02-12,20:29:58.000,43,11147331,5445,0,1770928197,13135.616166250002,32194.887267690006,53264.71404336001 2026-02-12,20:29:59.000,43,11147434,4085,0,1770928198,13135.575748390002,28966.773429840003,53264.70705624 2026-02-12,20:30:00.000,43,11147563,5485,0,1770928199,13135.515121600001,24816.407815829996,53264.70006912 2026-02-12,20:30:01.000,43,11147520,4885,0,1770928200,13135.515121600001,30350.270929289996,53264.70006912 2026-02-12,20:30:02.000,43,11147477,5485,0,1770928201,13135.454494810001,30350.39781363,53264.61622368001 2026-02-12,20:30:03.000,43,11147425,5445,0,1770928202,13135.366922779991,30811.502554320003,53264.58827520001 2026-02-12,20:30:04.000,43,11147516,5205,0,1770928203,13135.400604329996,34039.44016391999,53264.58128808 2026-02-12,20:30:05.000,43,11147206,5285,0,1770928204,13135.32650491999,29889.201434250004,53264.56032672 2026-02-12,20:30:06.000,43,11147361,5525,0,1770928205,13135.33324123,25738.772378070003,53264.51840400001 2026-02-12,20:30:07.000,43,11147432,4765,0,1770928206,13135.279350749996,30350.299125809994,53264.56032672 2026-02-12,20:30:09.000,43,11147447,4925,0,1770928208,13135.23219658,33578.490504090005,53264.53237824 2026-02-12,20:30:10.000,43,11147492,4805,0,1770928209,13135.16483347999,26661.143989439995,53264.49744264001 2026-02-12,20:30:11.000,43,11147439,5325,0,1770928210,13135.13115193,36345.59123994,53264.51141688 2026-02-12,20:30:12.000,43,11147337,5285,0,1770928211,13135.17156979,28966.97785461,53264.49744264001 2026-02-12,20:30:13.000,43,11147383,5165,0,1770928212,13135.158097169995,31272.762375870007,53264.49045552 2026-02-12,20:30:14.000,43,11147383,5285,0,1770928213,13135.13115193,29889.342416850006,53264.31577752 2026-02-12,20:30:15.000,43,11147475,5605,0,1770928214,13135.117679309995,26199.919413540003,53264.43455856 2026-02-12,20:30:16.000,43,11147350,4805,0,1770928215,13135.02337096999,25738.82172198,53264.37866160001 2026-02-12,20:30:17.000,43,11147309,5445,0,1770928216,13134.996425729994,32195.10579072,53264.406610080005 2026-02-12,20:30:18.000,43,11147407,5445,0,1770928217,13134.96948049,25277.688784769998,53264.32975176001 2026-02-12,20:30:20.000,43,11147406,4925,0,1770928219,13134.895381079994,29428.167184859994,53264.33673888 2026-02-12,20:30:21.000,43,11147310,4765,0,1770928220,13134.848226909999,24816.647486250004,53264.343726 2026-02-12,20:30:22.000,43,11147361,5485,0,1770928221,13134.794336429994,29889.271925549998,53264.287829040004 2026-02-12,20:30:23.000,43,11147231,5365,0,1770928222,13134.767391189998,34039.82081694,53264.31577752 2026-02-12,20:30:24.000,43,11147462,5044,0,1770928223,13134.780863809989,29428.322265719995,53264.29481616 2026-02-12,20:30:25.000,43,11147350,4805,0,1770928224,13134.679819159988,30811.770421260007,53264.26686768 2026-02-12,20:30:26.000,43,11147303,5245,0,1770928225,13134.720237019988,30350.658631440005,53264.28084192001 2026-02-12,20:30:27.000,43,11147316,4845,0,1770928226,13134.706764399998,29889.525694230004,53264.19699648 2026-02-12,20:30:28.000,43,11147395,5325,0,1770928227,13134.585510819998,32656.513644000006,53264.25289344001 2026-02-12,20:30:29.000,43,11147342,5125,0,1770928228,13134.612456059993,29889.546841620002,53264.238919200005 2026-02-12,20:30:31.000,43,11147369,5325,0,1770928230,13134.558565580002,26661.39775812,53264.24590632 2026-02-12,20:30:32.000,43,11147300,4965,0,1770928231,13134.484466169997,26661.517593330005,53264.21097072001 2026-02-12,20:30:33.000,43,11147230,5085,0,1770928232,13134.511411409992,27583.84690992,53264.120138160004 2026-02-12,20:30:34.000,43,11147355,5325,0,1770928233,13134.484466169997,28967.330311109996,53264.11315104001 2026-02-12,20:30:35.000,43,11147337,5445,0,1770928234,13134.403630449997,25739.29401369,53264.06424120001 2026-02-12,20:30:36.000,43,11147409,5285,0,1770928235,13134.316058420001,31734.494489129997,53264.0991768 2026-02-12,20:30:37.000,43,11147392,4925,0,1770928236,13134.289113179992,25739.392701510005,53264.0991768 2026-02-12,20:30:38.000,43,11147339,5445,0,1770928237,13134.248695319991,29428.618329179997,53263.99437000001 2026-02-12,20:30:39.000,43,11147364,5085,0,1770928238,13134.19480484,29428.717017000003,53264.11315104001 2026-02-12,20:30:40.000,43,11147345,5605,0,1770928239,13134.19480484,31273.375650179994,53263.99437000001 2026-02-12,20:30:42.000,43,11147416,5085,0,1770928241,13134.147650669991,30350.989940550004,53263.8895632 2026-02-12,20:30:43.000,43,11147379,5245,0,1770928242,13134.17459591,27584.03723643,53264.022318480005 2026-02-12,20:30:44.000,43,11147437,5165,0,1770928243,13134.100496499996,30812.383695569995,53263.854627600005 2026-02-12,20:30:45.000,43,11147439,5405,0,1770928244,13134.11396912,26200.73711262,53263.9594344 2026-02-12,20:30:46.000,43,11147427,5285,0,1770928245,13134.13417805,29428.780459169997,53263.9594344 2026-02-12,20:30:47.000,43,11147416,4845,0,1770928246,13134.07355126,31734.579078690003,53263.81270488 2026-02-12,20:30:48.000,43,11147321,5445,0,1770928247,13134.05334233,26200.59613002,53263.805717760006 2026-02-12,20:30:49.000,43,11147386,5125,0,1770928248,13134.080287569996,31734.6284226,53263.84065336 2026-02-12,20:30:50.000,43,11147554,5005,0,1770928249,13134.13417805,29890.096673759996,53263.88257608 2026-02-12,20:30:51.000,43,11147319,5525,0,1770928250,13134.0331334,27123.101674859994,53263.854627600005 2026-02-12,20:30:53.000,43,11147387,5525,0,1770928252,13134.07355126,26661.89119722,53263.76379504 2026-02-12,20:30:54.000,43,11147363,5445,0,1770928253,13134.07355126,28506.747206040003,53263.74283368 2026-02-12,20:30:55.000,43,11147328,5205,0,1770928254,13134.100496499996,28506.77540256,53263.7148852 2026-02-12,20:30:56.000,43,11147336,5005,0,1770928255,13134.07355126,27584.424938580007,53263.81270488 2026-02-12,20:30:57.000,43,11147368,4765,0,1770928256,13134.10723280999,28045.62836709,53263.735846560005 2026-02-12,20:30:58.000,43,11147417,5365,0,1770928257,13133.979242919995,28506.761304300002,53263.686936720005 2026-02-12,20:30:59.000,43,11147342,4685,0,1770928258,13134.019660779995,31273.876138410007,53263.645014 2026-02-12,20:31:00.000,43,11147334,4925,0,1770928259,13134.02639708999,31735.150058219995,53263.67296248 2026-02-12,20:31:01.000,43,11147402,4765,0,1770928260,13133.999451849995,29890.484375910004,53263.686936720005 2026-02-12,20:31:02.000,43,11147447,5485,0,1770928261,13133.95229768,28507.015072979993,53263.7148852 2026-02-12,20:31:04.000,43,11147330,5005,0,1770928263,13133.94556136999,30812.9546751,53263.76379504 2026-02-12,20:31:05.000,43,11147463,5285,0,1770928264,13133.92535243999,32657.669701320003,53263.62405264 2026-02-12,20:31:06.000,43,11147428,4925,0,1770928265,13133.98597922999,29890.794537630005,53263.638026880006 2026-02-12,20:31:07.000,43,11147429,5285,0,1770928266,13134.0331334,24817.944526170002,53263.69392384 2026-02-12,20:31:08.000,43,11147341,5405,0,1770928267,13133.92535243999,31735.446121679997,53263.686936720005 2026-02-12,20:31:09.000,43,11147311,5205,0,1770928268,13133.93208875,28507.395726000002,53263.617065520004 2026-02-12,20:31:10.000,43,11147418,5085,0,1770928269,13133.91187982,31274.341380989994,53263.65898824001 2026-02-12,20:31:11.000,43,11147411,5245,0,1770928270,13133.93208875,25279.162052939995,53263.69392384 2026-02-12,20:31:12.000,43,11147347,5325,0,1770928271,13133.94556136999,25279.218445980005,53263.59610416 2026-02-12,20:31:13.000,43,11147450,5005,0,1770928272,13133.92535243999,27585.108704190003,53263.5751428 2026-02-12,20:31:15.000,43,11147422,4365,0,1770928274,13133.93208875,30813.229591170006,53263.59610416 2026-02-12,20:31:16.000,43,11147415,5325,0,1770928275,13133.918616129995,30813.363524639994,53263.59610416 2026-02-12,20:31:17.000,43,11147370,4765,0,1770928276,13133.90514350999,25740.478267529994,53263.568155680005 2026-02-12,20:31:18.000,43,11147424,4885,0,1770928277,13133.88493457999,36808.47941052,53263.54719432 2026-02-12,20:31:19.000,43,11147411,5445,0,1770928278,13133.91187982,28046.340329219995,53263.638026880006 2026-02-12,20:31:20.000,43,11147345,5245,0,1770928279,13133.878198269995,28968.74013711,53263.58212992001 2026-02-12,20:31:21.000,43,11147485,5405,0,1770928280,13133.878198269995,30813.46926159,53263.58212992001 2026-02-12,20:31:22.000,43,11147426,4845,0,1770928281,13133.91187982,30352.188292649997,53263.59610416 2026-02-12,20:31:23.000,43,11147374,4925,0,1770928282,13133.938825059995,27585.193293749995,53263.58911704001 2026-02-12,20:31:24.000,43,11147453,5245,0,1770928283,13133.88493457999,24357.072406770007,53263.5751428 2026-02-12,20:31:26.000,43,11147480,5205,0,1770928285,13133.86472564999,28968.683744070004,53263.4354004 2026-02-12,20:31:27.000,43,11147421,5525,0,1770928286,13133.82430778999,35886.36861696,53263.46334888001 2026-02-12,20:31:28.000,43,11147473,5325,0,1770928287,13133.837780409995,29429.971762140005,53263.54020720001 2026-02-12,20:31:29.000,43,11147291,5445,0,1770928288,13133.80409885999,31735.784479919996,53263.52623296 2026-02-12,20:31:30.000,43,11147296,4845,0,1770928289,13133.756944689994,33119.33837241,53263.51225872001 2026-02-12,20:31:31.000,43,11147475,5245,0,1770928290,13133.78388992999,32197.072497989997,53263.5052716 2026-02-12,20:31:32.000,43,11147386,4965,0,1770928291,13133.756944689994,33119.34542154,53263.53322008 2026-02-12,20:31:33.000,43,11147404,4605,0,1770928292,13133.817571479995,27585.320178089998,53263.4354004 2026-02-12,20:31:34.000,43,11147456,5085,0,1770928293,13133.72326313999,25740.73203621,53263.42142616001 2026-02-12,20:31:35.000,43,11147398,4965,0,1770928294,13133.79062624,27124.236584790007,53263.49129736001 2026-02-12,20:31:37.000,43,11147336,5085,0,1770928296,13133.736735759994,27124.17314262,53263.44238752001 2026-02-12,20:31:38.000,43,11147346,5005,0,1770928297,13133.72326313999,29891.210436299996,53263.3655292 2026-02-12,20:31:39.000,43,11147453,5485,0,1770928298,13133.635691109994,27124.250683050006,53263.351554960005 2026-02-12,20:31:40.000,43,11147469,5245,0,1770928299,13133.655900039994,28507.811624669994,53263.33758072 2026-02-12,20:31:41.000,43,11147402,5365,0,1770928300,13133.655900039994,27124.236584790007,53263.281683760004 2026-02-12,20:31:42.000,43,11147457,5325,0,1770928301,13133.588536939998,32658.445105620005,53263.35854208 2026-02-12,20:31:43.000,43,11147512,4685,0,1770928302,13133.602009559989,29430.162088650002,53263.37950344 2026-02-12,20:31:44.000,43,11147325,5285,0,1770928303,13133.581800629989,30352.526650889995,53263.35854208 2026-02-12,20:31:45.000,43,11147400,5085,0,1770928304,13133.541382769989,29430.253727339994,53263.31661936 2026-02-12,20:31:46.000,43,11147462,4925,0,1770928305,13133.474019669993,30352.46320872,53263.35854208 2026-02-12,20:31:48.000,43,11147366,5044,0,1770928307,13133.426865499998,28507.882115970002,53263.42142616001 2026-02-12,20:31:49.000,43,11147362,4925,0,1770928308,13133.467283359998,30813.723030270005,53263.26770952 2026-02-12,20:31:50.000,43,11147328,4925,0,1770928309,13133.426865499998,25279.60614813,53263.21879968 2026-02-12,20:31:51.000,43,11147356,4725,0,1770928310,13133.332557159993,34041.79457334,53263.281683760004 2026-02-12,20:31:52.000,43,11147319,5405,0,1770928311,13133.298875610002,28046.60819616,53263.21879968 2026-02-12,20:31:53.000,43,11147325,5325,0,1770928312,13133.393183949993,28507.839821190006,53263.25373528001 2026-02-12,20:31:54.000,43,11147417,5365,0,1770928313,13133.352766089993,32197.114792770008,53263.1908512 2026-02-12,20:31:55.000,43,11147194,4765,0,1770928314,13133.406656569998,30813.666637229995,53263.232773920005 2026-02-12,20:31:56.000,43,11147344,5044,0,1770928315,13133.379711330002,29430.162088650002,53263.2607224 2026-02-12,20:31:57.000,43,11147426,4765,0,1770928316,13133.379711330002,32658.395761709995,53263.113992880004 2026-02-12,20:31:59.000,43,11147342,5165,0,1770928318,13133.298875610002,25279.549755090004,53263.21181256 2026-02-12,20:32:00.000,43,11147427,5565,0,1770928319,13133.366238709998,26663.00495976,53263.134954240006 2026-02-12,20:32:01.000,43,11147450,4605,0,1770928320,13133.359502400002,30813.652538969996,53263.1908512 2026-02-12,20:32:02.000,43,11147488,4885,0,1770928321,13133.379711330002,26201.970710370006,53263.17687696001 2026-02-12,20:32:03.000,43,11147478,4925,0,1770928322,13133.399920260003,28968.986856660005,53263.12796712001 2026-02-12,20:32:04.000,43,11147316,5205,0,1770928323,13133.413392879993,31736.024150340003,53263.14194136 2026-02-12,20:32:05.000,43,11147196,4845,0,1770928324,13133.413392879993,28507.966705529994,53263.1908512 2026-02-12,20:32:06.000,43,11147084,4885,0,1770928325,13133.460547049988,32197.319217540004,53263.12796712001 2026-02-12,20:32:07.000,43,11147259,5684,0,1770928326,13133.440338119988,29430.246678209995,53263.21879968 2026-02-12,20:32:08.000,43,11147271,5405,0,1770928327,13133.460547049988,29891.414861070007,53263.23976104 2026-02-12,20:32:10.000,43,11147547,5525,0,1770928329,13133.527910149998,28969.0432497,53263.09303152 2026-02-12,20:32:11.000,43,11147473,5245,0,1770928330,13133.507701219998,33119.740172820006,53263.21879968 2026-02-12,20:32:12.000,43,11147510,4925,0,1770928331,13133.575064319994,28507.89621423,53263.22578680001 2026-02-12,20:32:13.000,43,11147525,5325,0,1770928332,13133.534646459993,23896.17209085,53263.113992880004 2026-02-12,20:32:14.000,43,11147475,5445,0,1770928333,13133.500964909988,28507.89621423,53263.14892848 2026-02-12,20:32:15.000,43,11147445,5645,0,1770928334,13133.575064319994,31736.242673369998,53263.134954240006 2026-02-12,20:32:16.000,43,11147311,5365,0,1770928335,13133.534646459993,29430.35241516,53263.113992880004 2026-02-12,20:32:17.000,43,11147526,4965,0,1770928336,13133.494228599993,27124.412813040006,53263.12098 2026-02-12,20:32:18.000,43,11147345,5565,0,1770928337,13133.534646459993,28507.811624669994,53263.14892848 2026-02-12,20:32:19.000,43,11147417,5245,0,1770928338,13133.554855389993,28046.861964840005,53263.12796712001 2026-02-12,20:32:21.000,43,11147413,5485,0,1770928340,13133.554855389993,34041.984899849995,53263.183864080005 2026-02-12,20:32:22.000,43,11147433,5445,0,1770928341,13133.602009559989,27124.370518259995,53263.20482544001 2026-02-12,20:32:23.000,43,11147387,5245,0,1770928342,13133.635691109994,27124.398714780007,53263.25373528001 2026-02-12,20:32:24.000,43,11147380,5245,0,1770928343,13133.554855389993,26663.230531919995,53263.19783832 2026-02-12,20:32:25.000,43,11147406,4925,0,1770928344,13133.521173839988,29430.253727339994,53263.19783832 2026-02-12,20:32:26.000,43,11147381,4525,0,1770928345,13133.534646459993,33580.81671699,53263.20482544001 2026-02-12,20:32:27.000,43,11147449,4765,0,1770928346,13133.527910149998,23435.03210451,53263.28867088 2026-02-12,20:32:28.000,43,11147359,5525,0,1770928347,13133.548119079998,29891.534696279996,53263.15591560001 2026-02-12,20:32:29.000,43,11147357,4605,0,1770928348,13133.527910149998,29430.303071250004,53263.302645120006 2026-02-12,20:32:30.000,43,11147423,5925,0,1770928349,13133.568328009998,25740.90826446,53263.232773920005 2026-02-12,20:32:32.000,43,11147378,4965,0,1770928351,13133.561591699989,31275.130883549995,53263.24674816001 2026-02-12,20:32:33.000,43,11147361,5645,0,1770928352,13133.534646459993,29430.317169510003,53263.25373528001 2026-02-12,20:32:34.000,43,11147426,4845,0,1770928353,13133.568328009998,28046.91130875,53263.2607224 2026-02-12,20:32:35.000,43,11147318,5085,0,1770928354,13133.568328009998,29430.437004720006,53263.232773920005 2026-02-12,20:32:36.000,43,11147309,4725,0,1770928355,13133.521173839988,27124.715925630007,53263.26770952 2026-02-12,20:32:37.000,43,11147285,5684,0,1770928356,13133.581800629989,27124.64543433,53263.1908512 2026-02-12,20:32:38.000,43,11147445,5805,0,1770928357,13133.554855389993,31275.335308320005,53263.21879968 2026-02-12,20:32:39.000,43,11147314,4125,0,1770928358,13133.541382769989,32197.657575780002,53263.20482544001 2026-02-12,20:32:40.000,43,11147270,4965,0,1770928359,13133.534646459993,27585.9334524,53263.20482544001 2026-02-12,20:32:41.000,43,11147264,4765,0,1770928360,13133.541382769989,26202.450051210006,53263.232773920005 2026-02-12,20:32:43.000,43,11147286,5205,0,1770928362,13133.420129190003,27124.751171280004,53263.21181256 2026-02-12,20:32:44.000,43,11147316,4885,0,1770928363,13133.372975019993,29430.620282100004,53263.33758072 2026-02-12,20:32:45.000,43,11147268,5205,0,1770928364,13133.413392879993,35887.10172648,53263.281683760004 2026-02-12,20:32:46.000,43,11147505,5365,0,1770928365,13133.426865499998,32197.770361860006,53263.21181256 2026-02-12,20:32:47.000,43,11147278,4765,0,1770928366,13133.366238709998,25741.239573569997,53263.113992880004 2026-02-12,20:32:48.000,43,11147468,5085,0,1770928367,13133.406656569998,32658.924446460005,53263.14892848 2026-02-12,20:32:49.000,43,11147331,5405,0,1770928368,13133.292139299992,26663.618234070003,53263.16988984 2026-02-12,20:32:50.000,43,11147402,5085,0,1770928369,13133.285402989997,34042.365552870004,53263.15591560001 2026-02-12,20:32:51.000,43,11147385,5565,0,1770928370,13133.339293470002,28969.423902719995,53263.232773920005 2026-02-12,20:32:52.000,43,11147324,5245,0,1770928371,13133.352766089993,26663.575939290007,53263.15591560001 2026-02-12,20:32:54.000,43,11147273,5405,0,1770928373,13133.366238709998,33119.97279411,53263.183864080005 2026-02-12,20:32:55.000,43,11147370,5044,0,1770928374,13133.265194059997,27585.905255880003,53263.232773920005 2026-02-12,20:32:56.000,43,11147299,5605,0,1770928375,13133.238248820002,29430.570938189994,53263.134954240006 2026-02-12,20:32:57.000,43,11147310,4925,0,1770928376,13133.224776199997,28508.283916379994,53263.15591560001 2026-02-12,20:32:58.000,43,11147398,4965,0,1770928377,13133.312348229992,29891.774366700003,53263.183864080005 2026-02-12,20:32:59.000,43,11147418,5205,0,1770928378,13133.265194059997,32658.748218210007,53263.134954240006 2026-02-12,20:33:00.000,43,11147368,5005,0,1770928379,13133.224776199997,26202.35136339,53263.12098 2026-02-12,20:33:01.000,43,11147199,5725,0,1770928380,13133.204567269997,26202.294970350005,53263.00918608001 2026-02-12,20:33:02.000,43,11147351,5485,0,1770928381,13133.137204170001,30352.921402170003,53263.113992880004 2026-02-12,20:33:03.000,43,11147145,5365,0,1770928382,13133.218039890002,34042.24571766,53262.93232776 2026-02-12,20:33:05.000,43,11147427,5485,0,1770928384,13133.110258929992,31275.476290920007,53263.113992880004 2026-02-12,20:33:06.000,43,11147082,4965,0,1770928385,13133.157413100002,37270.352506380004,53263.26770952 2026-02-12,20:33:07.000,43,11147265,5405,0,1770928386,13133.197830960002,30352.865009129993,53262.84149520001 2026-02-12,20:33:08.000,43,11147551,5365,0,1770928387,13133.218039890002,23435.130792330005,53263.10001864 2026-02-12,20:33:09.000,43,11147346,5205,0,1770928388,13133.137204170001,23435.32816797,53263.03014744 2026-02-12,20:33:10.000,43,11147564,5125,0,1770928389,13133.130467859992,22513.083440939998,53263.113992880004 2026-02-12,20:33:11.000,43,11147281,5525,0,1770928390,13133.123731549997,29891.844857999997,53263.16290272 2026-02-12,20:33:12.000,43,11147320,5085,0,1770928391,13133.164149409997,29430.592085580007,53263.14194136 2026-02-12,20:33:13.000,43,11147372,4965,0,1770928392,13133.116995240001,33119.82476238,53263.22578680001 2026-02-12,20:33:14.000,43,11147212,4605,0,1770928393,13133.211303579992,30352.850910869995,53263.16988984 2026-02-12,20:33:16.000,43,11147318,5205,0,1770928395,13133.258457750002,31736.425950749996,53263.134954240006 2026-02-12,20:33:17.000,43,11147100,4925,0,1770928396,13133.143940479997,29430.641429490002,53263.065083040005 2026-02-12,20:33:18.000,43,11147481,5525,0,1770928397,13133.116995240001,28508.276867249995,53263.0511088 2026-02-12,20:33:19.000,43,11147215,5445,0,1770928398,13133.137204170001,31736.53873683,53263.07905728001 2026-02-12,20:33:20.000,43,11147420,5044,0,1770928399,13133.110258929992,30352.850910869995,53263.04412168 2026-02-12,20:33:21.000,43,11147284,5085,0,1770928400,13133.164149409997,28969.339313160002,53263.10700576001 2026-02-12,20:33:22.000,43,11147375,5485,0,1770928401,13133.090049999992,31275.328259190006,53263.00219896 2026-02-12,20:33:23.000,43,11147305,5405,0,1770928402,13133.130467859992,28046.92540701,53263.02316032 2026-02-12,20:33:24.000,43,11147241,5205,0,1770928403,13133.096786310001,32658.459203880004,53263.03014744 2026-02-12,20:33:25.000,43,11147462,4885,0,1770928404,13133.123731549997,31736.256771629996,53263.07905728001 2026-02-12,20:33:27.000,43,11147308,5005,0,1770928406,13133.110258929992,30813.997946339994,53262.946302000004 2026-02-12,20:33:28.000,43,11147427,5565,0,1770928407,13133.103522619997,27585.60919242,53263.016173200005 2026-02-12,20:33:29.000,43,11147429,5365,0,1770928408,13133.197830960002,28046.861964840005,53263.03014744 2026-02-12,20:33:30.000,43,11147253,5325,0,1770928409,13133.157413100002,32197.403807099996,53263.03014744 2026-02-12,20:33:31.000,43,11147093,5445,0,1770928410,13133.123731549997,28046.883112230003,53263.016173200005 2026-02-12,20:33:32.000,43,11147179,5405,0,1770928411,13133.130467859992,28046.798522669997,53263.03713456001 2026-02-12,20:33:33.000,43,11147160,5005,0,1770928412,13133.076577380001,26663.258728440007,53263.04412168 2026-02-12,20:33:34.000,43,11147305,5285,0,1770928413,13133.042895829996,23435.236529279995,53262.96027624001 2026-02-12,20:33:35.000,43,11147439,5245,0,1770928414,13132.982269039996,30352.597142190003,53263.00918608001 2026-02-12,20:33:36.000,43,11147348,4685,0,1770928415,13133.029423209991,26663.216433659996,53263.03014744 2026-02-12,20:33:38.000,43,11147270,5085,0,1770928417,13133.029423209991,27124.342321739998,53262.98822472001 2026-02-12,20:33:39.000,43,11147304,5044,0,1770928418,13133.076577380001,30352.413864810005,53263.16988984 2026-02-12,20:33:40.000,43,11147022,4925,0,1770928419,13133.009214279991,30813.525654629993,53262.9812376 2026-02-12,20:33:41.000,43,11147281,5525,0,1770928420,13132.989005349991,25279.493362049994,53263.086044400006 2026-02-12,20:33:42.000,43,11147321,4765,0,1770928421,13132.982269039996,28046.558852250004,53262.97425048 2026-02-12,20:33:43.000,43,11147296,5285,0,1770928422,13133.022686899996,27585.341325479996,53262.86944368001 2026-02-12,20:33:44.000,43,11147166,4525,0,1770928423,13133.002477969996,33119.430011100005,53263.00918608001 2026-02-12,20:33:45.000,43,11147206,4485,0,1770928424,13132.995741660001,29891.048306309996,53263.00219896 2026-02-12,20:33:46.000,43,11147157,5445,0,1770928425,13133.022686899996,33119.47230588,53263.03014744 2026-02-12,20:33:47.000,43,11147051,5525,0,1770928426,13133.009214279991,29891.055355439996,53262.967263360006 2026-02-12,20:33:49.000,43,11147166,4845,0,1770928428,13132.968796419991,26663.075451059995,53262.93232776 2026-02-12,20:33:50.000,43,11147516,5044,0,1770928429,13132.982269039996,27585.327227219997,53262.91136640001 2026-02-12,20:33:51.000,43,11147495,5365,0,1770928430,13132.941851179996,28507.621298159997,53262.99521184 2026-02-12,20:33:52.000,43,11147367,4765,0,1770928431,13132.982269039996,29891.125846740004,53263.03713456001 2026-02-12,20:33:53.000,43,11147458,5044,0,1770928432,13132.982269039996,24357.114701550003,53262.96027624001 2026-02-12,20:33:54.000,43,11147364,4925,0,1770928433,13132.941851179996,31735.713988620002,53262.84149520001 2026-02-12,20:33:55.000,43,11147283,5365,0,1770928434,13132.84754283999,31274.538756630005,53262.95328912 2026-02-12,20:33:56.000,43,11147483,5125,0,1770928435,13132.85427915,29429.844877800002,53262.95328912 2026-02-12,20:33:57.000,43,11147464,4605,0,1770928436,13132.87448808,26201.681696040003,53262.93232776 2026-02-12,20:33:58.000,43,11147359,5365,0,1770928437,13132.85427915,25740.450071009996,53262.91136640001 2026-02-12,20:34:00.000,43,11147340,5005,0,1770928439,13132.85427915,28046.319181829997,53262.897392160005 2026-02-12,20:34:01.000,43,11147283,5285,0,1770928440,13132.83407022,26201.590057349997,53262.91136640001 2026-02-12,20:34:02.000,43,11147374,4765,0,1770928441,13132.77344343,26201.54776257,53262.8764308 2026-02-12,20:34:03.000,43,11147490,4765,0,1770928442,13132.759970809995,32657.923469999994,53262.88341792 2026-02-12,20:34:04.000,43,11147444,4925,0,1770928443,13132.76670711999,30813.257787690003,53262.93232776 2026-02-12,20:34:05.000,43,11147502,5005,0,1770928444,13132.81386129,30813.264836820003,53262.99521184 2026-02-12,20:34:06.000,43,11147236,4605,0,1770928445,13132.759970809995,29890.928471100007,53262.98822472001 2026-02-12,20:34:07.000,43,11147483,5605,0,1770928446,13132.759970809995,31274.404823160003,53262.89040504001 2026-02-12,20:34:08.000,43,11147337,5245,0,1770928447,13132.77344343,26662.645454130005,53262.89040504001 2026-02-12,20:34:09.000,43,11147322,4285,0,1770928448,13132.719552949995,31735.58005515,53262.90437928 2026-02-12,20:34:11.000,43,11147328,4845,0,1770928450,13132.70608032999,27123.898226549994,53262.86245656 2026-02-12,20:34:12.000,43,11147252,4965,0,1770928451,13132.69260771,32196.811680180006,53262.897392160005 2026-02-12,20:34:13.000,43,11147294,4325,0,1770928452,13132.699344019995,26662.666601520003,53262.92534064 2026-02-12,20:34:14.000,43,11147334,5285,0,1770928453,13132.65218985,31274.411872290002,53262.86245656 2026-02-12,20:34:15.000,43,11147445,4525,0,1770928454,13132.658926159995,31735.55890776,53262.9812376 2026-02-12,20:34:16.000,43,11147390,5044,0,1770928455,13132.71281664,29429.746189979996,53262.967263360006 2026-02-12,20:34:17.000,43,11147300,4645,0,1770928456,13132.65218985,31274.43301968,53262.946302000004 2026-02-12,20:34:18.000,43,11147354,5125,0,1770928457,13132.62524460999,33580.28803224,53262.897392160005 2026-02-12,20:34:19.000,43,11147404,4885,0,1770928458,13132.63198092,30352.019113529997,53262.897392160005 2026-02-12,20:34:20.000,43,11147435,5525,0,1770928459,13132.64545353999,25740.435972749998,53262.89040504001 2026-02-12,20:34:22.000,43,11147487,5765,0,1770928461,13132.61177199,28046.26278879,53262.93232776 2026-02-12,20:34:23.000,43,11147486,5165,0,1770928462,13132.638717229995,26201.611204739995,53262.84149520001 2026-02-12,20:34:24.000,43,11147333,4605,0,1770928463,13132.65218985,32657.930519129994,53262.93931488001 2026-02-12,20:34:25.000,43,11147450,5044,0,1770928464,13132.62524460999,25740.217449720003,53262.89040504001 2026-02-12,20:34:26.000,43,11147341,5405,0,1770928465,13132.62524460999,28968.514564950005,53262.946302000004 2026-02-12,20:34:27.000,43,11147346,4165,0,1770928466,13132.658926159995,27123.82068612,53262.90437928 2026-02-12,20:34:28.000,43,11147383,5445,0,1770928467,13132.62524460999,33119.04230895,53262.78559824 2026-02-12,20:34:29.000,43,11147424,5085,0,1770928468,13132.638717229995,30813.28598421,53262.90437928 2026-02-12,20:34:30.000,43,11147452,4365,0,1770928469,13132.699344019995,28968.507515820005,53262.85546944 2026-02-12,20:34:31.000,43,11147407,5485,0,1770928470,13132.69260771,31735.551858630002,53262.897392160005 2026-02-12,20:34:33.000,43,11147365,5525,0,1770928472,13132.73302557,27585.017065499997,53262.85546944 2026-02-12,20:34:34.000,43,11147448,4845,0,1770928473,13132.71281664,29890.86502893,53262.918353520006 2026-02-12,20:34:35.000,43,11147374,4085,0,1770928474,13132.699344019995,27584.925426810005,53262.8764308 2026-02-12,20:34:36.000,43,11147414,5125,0,1770928475,13132.65218985,32657.803634790005,53262.90437928 2026-02-12,20:34:37.000,43,11147347,4565,0,1770928476,13132.71281664,31735.453170809997,53262.97425048 2026-02-12,20:34:38.000,43,11147293,5085,0,1770928477,13132.71281664,32196.586108019997,53262.918353520006 2026-02-12,20:34:39.000,43,11147494,4925,0,1770928478,13132.77344343,28968.535712340003,53262.967263360006 2026-02-12,20:34:40.000,43,11147396,4925,0,1770928479,13132.780179739995,29890.801586760004,53262.98822472001 2026-02-12,20:34:41.000,43,11147411,5405,0,1770928480,13132.76670711999,27123.743145689994,53262.91136640001 2026-02-12,20:34:42.000,43,11147575,5285,0,1770928481,13132.78691604999,28046.058364020006,53262.96027624001 2026-02-12,20:34:44.000,43,11147299,5565,0,1770928483,13132.800388669995,31735.361532120005,53263.05809592001 2026-02-12,20:34:45.000,43,11147305,5605,0,1770928484,13132.87448808,32196.494469330006,53263.05809592001 2026-02-12,20:34:46.000,43,11147334,4965,0,1770928485,13132.88796069999,32657.71904523,53262.918353520006 2026-02-12,20:34:47.000,43,11147437,5405,0,1770928486,13132.84754283999,30813.032215529995,53262.967263360006 2026-02-12,20:34:48.000,43,11147251,5525,0,1770928487,13132.91490594,29890.759291979994,53262.93232776 2026-02-12,20:34:49.000,43,11147243,5285,0,1770928488,13132.91490594,28968.352434960005,53263.016173200005 2026-02-12,20:34:50.000,43,11147413,5605,0,1770928489,13132.85427915,29890.632407640005,53262.97425048 2026-02-12,20:34:51.000,43,11147375,5605,0,1770928490,13132.840806529995,26201.336288670005,53263.065083040005 2026-02-12,20:34:52.000,43,11147259,5205,0,1770928491,13132.93511487,26201.272846499996,53263.07207016 2026-02-12,20:34:53.000,43,11147422,4845,0,1770928492,13132.88796069999,26201.258748239998,53262.9812376 2026-02-12,20:34:55.000,43,11147364,5044,0,1770928494,13132.948587489991,32196.40283064,53263.07207016 2026-02-12,20:34:56.000,43,11147450,4925,0,1770928495,13132.968796419991,28507.036220370006,53262.92534064 2026-02-12,20:34:57.000,43,11147367,5325,0,1770928496,13132.901433319996,29890.505523300002,53263.10700576001 2026-02-12,20:34:58.000,43,11147407,5605,0,1770928497,13132.982269039996,29890.449130260007,53263.04412168 2026-02-12,20:34:59.000,43,11147478,4805,0,1770928498,13132.93511487,33118.746245489994,53262.96027624001 2026-02-12,20:35:00.000,43,11147455,5565,0,1770928499,13132.89469701,29890.554867209998,53262.95328912 2026-02-12,20:35:01.000,43,11147353,5605,0,1770928500,13132.88796069999,28968.204403230004,53263.065083040005 2026-02-12,20:35:02.000,43,11147417,5405,0,1770928501,13132.91490594,31274.066464920004,53263.05809592001 2026-02-12,20:35:03.000,43,11147359,5405,0,1770928502,13132.928378559991,29429.330291310005,53263.0511088 2026-02-12,20:35:04.000,43,11147341,5405,0,1770928503,13132.861015459996,28045.8186936,53263.09303152 2026-02-12,20:35:06.000,43,11147316,5085,0,1770928505,13132.840806529995,31273.840892759996,53263.0511088 2026-02-12,20:35:07.000,43,11147436,4805,0,1770928506,13132.89469701,25278.901235130004,53263.0511088 2026-02-12,20:35:08.000,43,11147335,5405,0,1770928507,13132.85427915,28506.986876459996,53263.00918608001 2026-02-12,20:35:09.000,43,11147289,5165,0,1770928508,13132.82733390999,23434.22850369,53263.10700576001 2026-02-12,20:35:10.000,43,11147450,5044,0,1770928509,13132.81386129,28506.94458168,53262.967263360006 2026-02-12,20:35:11.000,43,11147414,4885,0,1770928510,13132.82733390999,28968.133911929996,53262.946302000004 2026-02-12,20:35:12.000,43,11147425,5325,0,1770928511,13132.800388669995,28968.049322370003,53263.016173200005 2026-02-12,20:35:13.000,43,11147264,4885,0,1770928512,13132.800388669995,36346.69090422,53263.02316032 2026-02-12,20:35:14.000,43,11147293,5365,0,1770928513,13132.73302557,30351.575018339994,53263.00219896 2026-02-12,20:35:15.000,43,11147487,5405,0,1770928514,13132.901433319996,25278.725006880006,53263.113992880004 2026-02-12,20:35:17.000,43,11147459,5525,0,1770928516,13132.7532345,30812.82074163,53263.14194136 2026-02-12,20:35:18.000,43,11147298,5005,0,1770928517,13132.739761879995,28506.817697339997,53263.086044400006 2026-02-12,20:35:19.000,43,11147205,5684,0,1770928518,13132.840806529995,30351.546821819997,53263.10001864 2026-02-12,20:35:20.000,43,11147042,5285,0,1770928519,13132.861015459996,34501.975878,53263.07905728001 2026-02-12,20:35:21.000,43,11147048,5325,0,1770928520,13132.820597599995,34962.883243050004,53263.065083040005 2026-02-12,20:35:22.000,43,11147308,5285,0,1770928521,13132.800388669995,31734.896289540004,53263.23976104 2026-02-12,20:35:23.000,43,11147282,5405,0,1770928522,13132.840806529995,25278.562876890006,53263.09303152 2026-02-12,20:35:24.000,43,11147333,5405,0,1770928523,13132.739761879995,29429.104719149997,53263.03014744 2026-02-12,20:35:25.000,43,11147316,5365,0,1770928524,13132.861015459996,23895.016033530002,53263.04412168 2026-02-12,20:35:26.000,43,11147541,5645,0,1770928525,13132.83407022,29429.175210450005,53263.04412168 2026-02-12,20:35:28.000,43,11147513,5925,0,1770928527,13132.84754283999,24356.085528569994,53263.09303152 2026-02-12,20:35:29.000,43,11147284,5245,0,1770928528,13132.81386129,31273.62941886,53263.02316032 2026-02-12,20:35:30.000,43,11147384,5245,0,1770928529,13132.82733390999,23433.91834197,53262.99521184 2026-02-12,20:35:31.000,43,11147256,5245,0,1770928530,13132.901433319996,26200.969733909995,53262.85546944 2026-02-12,20:35:32.000,43,11147186,5285,0,1770928531,13132.840806529995,26200.793505659996,53263.02316032 2026-02-12,20:35:33.000,43,11147408,5165,0,1770928532,13132.995741660001,27584.49542988,53263.10001864 2026-02-12,20:35:34.000,43,11147404,4965,0,1770928533,13132.93511487,30351.426986610008,53263.03014744 2026-02-12,20:35:35.000,43,11147161,5765,0,1770928534,13132.90816962999,34040.82884253,53263.07207016 2026-02-12,20:35:36.000,43,11147583,5725,0,1770928535,13132.86775176999,30812.764348590004,53263.22578680001 2026-02-12,20:35:37.000,43,11147528,5165,0,1770928536,13132.93511487,25739.857944090007,53263.21181256 2026-02-12,20:35:39.000,43,11147208,5085,0,1770928538,13133.029423209991,33579.914428350006,53263.12796712001 2026-02-12,20:35:40.000,43,11147283,4965,0,1770928539,13132.989005349991,27123.3695418,53263.10700576001 2026-02-12,20:35:41.000,43,11147316,5445,0,1770928540,13132.89469701,28968.07751889,53263.14194136 2026-02-12,20:35:42.000,43,11147552,5044,0,1770928541,13133.036159520001,32196.325290210007,53263.03014744 2026-02-12,20:35:43.000,43,11147594,5485,0,1770928542,13132.941851179996,35885.45223006001,53263.15591560001 2026-02-12,20:35:44.000,43,11147384,5245,0,1770928543,13133.083313689996,30812.736152070007,53263.232773920005 2026-02-12,20:35:45.000,43,11147504,5485,0,1770928544,13133.076577380001,25739.970730169996,53263.22578680001 2026-02-12,20:35:46.000,43,11147302,3804,0,1770928545,13133.177622030002,29429.21750523,53263.19783832 2026-02-12,20:35:47.000,43,11147304,4645,0,1770928546,13133.137204170001,28506.93753255,53263.21879968 2026-02-12,20:35:48.000,43,11147334,4605,0,1770928547,13133.096786310001,29429.266849139996,53263.183864080005 2026-02-12,20:35:50.000,43,11147375,6005,0,1770928549,13133.157413100002,23434.04522631,53263.232773920005 2026-02-12,20:35:51.000,43,11147360,5245,0,1770928550,13133.157413100002,29890.442081129993,53263.24674816001 2026-02-12,20:35:52.000,43,11147450,5285,0,1770928551,13133.218039890002,29429.111768279996,53263.24674816001 2026-02-12,20:35:53.000,43,11147180,5285,0,1770928552,13133.197830960002,29429.104719149997,53263.35854208 2026-02-12,20:35:54.000,43,11147279,5565,0,1770928553,13133.271930369992,27584.50952814,53263.17687696001 2026-02-12,20:35:55.000,43,11147232,5285,0,1770928554,13133.265194059997,28506.78950082,53263.31661936 2026-02-12,20:35:56.000,43,11147183,5605,0,1770928555,13133.319084540002,27123.425934839994,53263.23976104 2026-02-12,20:35:57.000,43,11147217,5645,0,1770928556,13133.305611919997,27584.551822919995,53263.30963224 2026-02-12,20:35:58.000,43,11147409,5805,0,1770928557,13133.305611919997,28968.148010189994,53263.35854208 2026-02-12,20:35:59.000,43,11147380,5245,0,1770928558,13133.325820849997,29429.287996529994,53263.302645120006 2026-02-12,20:36:01.000,43,11147394,5405,0,1770928560,13133.393183949993,30351.645509640002,53263.351554960005 2026-02-12,20:36:02.000,43,11147216,5085,0,1770928561,13133.413392879993,31274.10171057,53263.37950344 2026-02-12,20:36:03.000,43,11147201,5765,0,1770928562,13133.339293470002,32657.627406540007,53263.37251632001 2026-02-12,20:36:04.000,43,11147233,5845,0,1770928563,13133.426865499998,28507.057367760004,53263.39347768001 2026-02-12,20:36:05.000,43,11147349,5565,0,1770928564,13133.433601809993,26662.349390670002,53263.400464800005 2026-02-12,20:36:06.000,43,11147420,5085,0,1770928565,13133.480755979988,33118.68985245,53263.40745192 2026-02-12,20:36:07.000,43,11147318,5085,0,1770928566,13133.447074429998,24817.775347050003,53263.45636176 2026-02-12,20:36:08.000,43,11147374,5085,0,1770928567,13133.440338119988,29890.53371982,53263.48431024 2026-02-12,20:36:09.000,43,11147381,5725,0,1770928568,13133.467283359998,27123.609212220006,53263.38649056 2026-02-12,20:36:10.000,43,11147458,5445,0,1770928569,13133.500964909988,25740.118761899997,53263.42142616001 2026-02-12,20:36:12.000,43,11147367,5845,0,1770928571,13133.487492289998,27584.692805519997,53263.53322008 2026-02-12,20:36:13.000,43,11147379,5405,0,1770928572,13133.460547049988,28507.198350360006,53263.5052716 2026-02-12,20:36:14.000,43,11147275,5645,0,1770928573,13133.507701219998,30351.793541370003,53263.5052716 2026-02-12,20:36:15.000,43,11147488,5245,0,1770928574,13133.460547049988,27123.743145689994,53263.60309128 2026-02-12,20:36:16.000,43,11147286,5165,0,1770928575,13133.541382769989,27123.66560526,53263.61007840001 2026-02-12,20:36:17.000,43,11147479,5605,0,1770928576,13133.521173839988,28045.987872719998,53263.55418144 2026-02-12,20:36:18.000,43,11147406,5205,0,1770928577,13133.554855389993,29890.646505900004,53263.5751428 2026-02-12,20:36:19.000,43,11147242,5165,0,1770928578,13133.527910149998,31735.24169691,53263.59610416 2026-02-12,20:36:20.000,43,11147351,5684,0,1770928579,13133.554855389993,28507.09261341,53263.519245840005 2026-02-12,20:36:21.000,43,11147212,5365,0,1770928580,13133.568328009998,31274.003022749996,53263.65898824001 2026-02-12,20:36:23.000,43,11147396,5285,0,1770928582,13133.595273249994,22050.63936555,53263.54719432 2026-02-12,20:36:24.000,43,11147384,5285,0,1770928583,13133.622218489989,27123.461180490005,53263.55418144 2026-02-12,20:36:25.000,43,11147330,5165,0,1770928584,13133.568328009998,26200.997930430007,53263.56116856001 2026-02-12,20:36:26.000,43,11147395,5845,0,1770928585,13133.655900039994,31273.974826229998,53263.65200112 2026-02-12,20:36:27.000,43,11147216,5325,0,1770928586,13133.642427419989,31735.08661605,53263.49129736001 2026-02-12,20:36:28.000,43,11147285,5645,0,1770928587,13133.696317899994,31273.94662971,53263.58911704001 2026-02-12,20:36:29.000,43,11147427,5845,0,1770928588,13133.635691109994,27123.468229620004,53263.645014 2026-02-12,20:36:30.000,43,11147301,5565,0,1770928589,13133.68284527999,29890.37863896,53263.645014 2026-02-12,20:36:31.000,43,11147392,5365,0,1770928590,13133.649163729999,29890.406835479997,53263.53322008 2026-02-12,20:36:32.000,43,11147257,5645,0,1770928591,13133.68284527999,31735.002026489994,53263.58212992001 2026-02-12,20:36:34.000,43,11147328,5605,0,1770928593,13133.655900039994,30351.398790089996,53263.62405264 2026-02-12,20:36:35.000,43,11147324,5285,0,1770928594,13133.736735759994,27123.151018770004,53263.74982080001 2026-02-12,20:36:36.000,43,11147301,5684,0,1770928595,13133.72326313999,28045.459187970002,53263.617065520004 2026-02-12,20:36:37.000,43,11147397,5605,0,1770928596,13133.70305420999,32195.90939154,53263.70091096 2026-02-12,20:36:38.000,43,11147274,5085,0,1770928597,13133.716526829994,32195.90234241,53263.58911704001 2026-02-12,20:36:39.000,43,11147392,5245,0,1770928598,13133.81083517,28967.548834140005,53263.40745192 2026-02-12,20:36:40.000,43,11147359,5325,0,1770928599,13133.81083517,25739.575978890003,53263.55418144 2026-02-12,20:36:41.000,43,11147452,5365,0,1770928600,13133.837780409995,31273.573025820006,53263.70091096 2026-02-12,20:36:42.000,43,11147350,5205,0,1770928601,13133.878198269995,28045.057387559995,53263.54719432 2026-02-12,20:36:43.000,43,11147251,5645,0,1770928602,13133.878198269995,24817.035188399997,53263.77776928001 2026-02-12,20:36:45.000,43,11147356,5325,0,1770928604,13133.817571479995,29889.89224899,53263.53322008 2026-02-12,20:36:46.000,43,11147439,6045,0,1770928605,13133.88493457999,26661.602182889997,53263.686936720005 2026-02-12,20:36:47.000,43,11147527,5485,0,1770928606,13133.94556136999,27583.83986079,53263.61007840001 2026-02-12,20:36:48.000,43,11147375,5565,0,1770928607,13133.91187982,27122.847906180003,53263.54719432 2026-02-12,20:36:49.000,43,11147326,5445,0,1770928608,13133.92535243999,29889.8711016,53263.72885944001 2026-02-12,20:36:50.000,43,11147290,5125,0,1770928609,13133.93208875,28967.26686894,53263.70789808001 2026-02-12,20:36:51.000,43,11147329,5485,0,1770928610,13134.09376019,30812.151074280002,53263.82667912001 2026-02-12,20:36:52.000,43,11147294,5285,0,1770928611,13134.12744173999,27583.83986079,53263.74982080001 2026-02-12,20:36:53.000,43,11147248,5005,0,1770928612,13133.99271554,31273.375650179994,53263.74982080001 2026-02-12,20:36:54.000,43,11147406,5365,0,1770928613,13134.04660601999,31272.99499716,53263.58911704001 2026-02-12,20:36:56.000,43,11147413,5845,0,1770928615,13134.228486389991,26200.236624390003,53263.8895632 2026-02-12,20:36:57.000,43,11147380,5285,0,1770928616,13134.309322109992,29428.216528770005,53263.7148852 2026-02-12,20:36:58.000,43,11147524,5245,0,1770928617,13134.336267350001,29889.370613370003,53263.854627600005 2026-02-12,20:36:59.000,43,11147439,5765,0,1770928618,13134.255431630001,28044.768373230007,53263.65898824001 2026-02-12,20:37:00.000,43,11147374,5405,0,1770928619,13134.336267350001,31733.97990264,53263.8895632 2026-02-12,20:37:01.000,43,11147362,5285,0,1770928620,13134.268904249991,29428.209479640005,53263.79174352 2026-02-12,20:37:02.000,43,11147324,5205,0,1770928621,13134.295849490001,29428.040300520006,53263.94546016001 2026-02-12,20:37:03.000,43,11147377,5684,0,1770928622,13134.417103070002,28044.451162380006,53263.86860184 2026-02-12,20:37:04.000,43,11147352,5285,0,1770928623,13134.336267350001,33117.124945589996,53263.819692 2026-02-12,20:37:05.000,43,11147305,5805,0,1770928624,13134.410366759992,33117.37871427,53263.93148592 2026-02-12,20:37:07.000,43,11147433,5805,0,1770928626,13134.437312000002,30811.52370171,53263.91751168001 2026-02-12,20:37:08.000,43,11147367,5884,0,1770928627,13134.484466169997,27122.142993179994,53263.973408640006 2026-02-12,20:37:09.000,43,11147534,5205,0,1770928628,13134.572038199993,28966.576054200006,53264.0293056 2026-02-12,20:37:10.000,43,11147467,5405,0,1770928629,13134.578774510002,34500.53080635,53264.03629272 2026-02-12,20:37:11.000,43,11147357,5725,0,1770928630,13134.524884029997,29889.039304260004,53264.06424120001 2026-02-12,20:37:12.000,43,11147441,5765,0,1770928631,13134.524884029997,27121.875126240004,53264.0293056 2026-02-12,20:37:13.000,43,11147461,5605,0,1770928632,13134.585510819998,28966.519661159997,53263.99437000001 2026-02-12,20:37:14.000,43,11147215,5684,0,1770928633,13134.619192370003,31272.106806779993,53264.16206088001 2026-02-12,20:37:15.000,43,11147346,5285,0,1770928634,13134.652873919993,32655.963811859998,53263.94546016001 2026-02-12,20:37:16.000,43,11147504,5325,0,1770928635,13134.713500709993,31733.408923109993,53264.26686768 2026-02-12,20:37:18.000,43,11147436,5525,0,1770928637,13134.767391189998,32194.555958580007,53264.022318480005 2026-02-12,20:37:19.000,43,11147407,5645,0,1770928638,13134.868435839999,32194.548909449994,53264.169048 2026-02-12,20:37:20.000,43,11147514,5445,0,1770928639,13134.774127499993,30350.23568364,53264.2039836 2026-02-12,20:37:21.000,43,11147452,5205,0,1770928640,13134.929062629999,29427.737187930004,53264.31577752 2026-02-12,20:37:22.000,43,11147485,5645,0,1770928641,13135.016634659994,24354.91537299,53264.17603512 2026-02-12,20:37:23.000,43,11147229,5485,0,1770928642,13134.929062629999,33578.130998459994,53264.21097072001 2026-02-12,20:37:24.000,43,11147328,5365,0,1770928643,13135.00989835,32194.584155100005,53264.169048 2026-02-12,20:37:25.000,43,11147486,5445,0,1770928644,13135.07052514,30811.234687379998,53264.0293056 2026-02-12,20:37:26.000,43,11147486,5085,0,1770928645,13135.07052514,30350.003062350006,53264.23193208001 2026-02-12,20:37:27.000,43,11147200,5285,0,1770928646,13134.98968942,29888.884223400004,53264.18302224001 2026-02-12,20:37:29.000,43,11147275,5845,0,1770928648,13135.198515029995,30350.024209740004,53264.39962296001 2026-02-12,20:37:30.000,43,11147381,5765,0,1770928649,13135.18504240999,29427.398829690006,53264.39263584 2026-02-12,20:37:31.000,43,11147341,5605,0,1770928650,13135.25240551,28044.105755009994,53264.44154568 2026-02-12,20:37:32.000,43,11147222,5044,0,1770928651,13135.30629598999,31272.163199820003,53264.5533396 2026-02-12,20:37:33.000,43,11147364,5205,0,1770928652,13135.25240551,29888.715044280005,53264.36468736 2026-02-12,20:37:34.000,43,11147395,5765,0,1770928653,13135.380395399996,28966.406875080007,53264.50442976 2026-02-12,20:37:35.000,43,11147434,4445,0,1770928654,13135.407340639991,26199.496465739998,53264.42058432001 2026-02-12,20:37:36.000,43,11147300,5205,0,1770928655,13135.454494810001,28966.364580299996,53264.63019792 2026-02-12,20:37:37.000,43,11147422,5325,0,1770928656,13135.474703740001,30810.945673049995,53264.58128808 2026-02-12,20:37:38.000,43,11147394,5445,0,1770928657,13135.474703740001,29427.4481736,53264.6581464 2026-02-12,20:37:40.000,43,11147362,5365,0,1770928659,13135.616166250002,34038.88328265,53264.56032672 2026-02-12,20:37:41.000,43,11147372,5205,0,1770928660,13135.595957320002,29427.427026210004,53264.693082000005 2026-02-12,20:37:42.000,43,11147330,5605,0,1770928661,13135.697001970002,31733.134007040004,53264.60923656 2026-02-12,20:37:43.000,43,11147386,5365,0,1770928662,13135.717210900002,25737.926482470008,53264.61622368001 2026-02-12,20:37:44.000,43,11147363,5565,0,1770928663,13135.670056729992,34038.833938740005,53264.6581464 2026-02-12,20:37:45.000,43,11147390,5165,0,1770928664,13135.744156139997,27121.543817130005,53264.54635248001 2026-02-12,20:37:46.000,43,11147362,5205,0,1770928665,13135.690265659992,30349.671753240007,53264.644172160006 2026-02-12,20:37:47.000,43,11147361,5565,0,1770928666,13135.717210900002,32655.406930590005,53264.70006912 2026-02-12,20:37:48.000,43,11147449,5645,0,1770928667,13135.771101379993,29427.173257529997,53264.78391456001 2026-02-12,20:37:49.000,43,11147397,5565,0,1770928668,13135.811519239993,31733.056466609996,53264.693082000005 2026-02-12,20:37:51.000,43,11147460,5525,0,1770928670,13135.784573999998,30810.698953500003,53264.85378576001 2026-02-12,20:37:52.000,43,11147442,5285,0,1770928671,13135.791310309993,33116.4693765,53264.81885016 2026-02-12,20:37:53.000,43,11147361,5525,0,1770928672,13135.804782929998,27582.542820870003,53264.94461832 2026-02-12,20:37:54.000,43,11147286,5165,0,1770928673,13135.804782929998,32655.385783200007,53264.860772880005 2026-02-12,20:37:55.000,43,11147426,5085,0,1770928674,13135.697001970002,27121.332343229995,53264.91666984 2026-02-12,20:37:56.000,43,11147392,5125,0,1770928675,13135.811519239993,29888.341440389995,53264.83981152 2026-02-12,20:37:57.000,43,11147506,5285,0,1770928676,13135.757628760002,23432.12786295,53264.89570848 2026-02-12,20:37:58.000,43,11147416,5205,0,1770928677,13135.798046620002,26199.122861850003,53264.93064408001 2026-02-12,20:37:59.000,43,11147393,5684,0,1770928678,13135.690265659992,24815.70995196,53264.88872136 2026-02-12,20:38:00.000,43,11147336,5285,0,1770928679,13135.683529349997,28504.970825280005,53264.90269560001 2026-02-12,20:38:02.000,43,11147392,5525,0,1770928681,13135.670056729992,29888.503570379995,53264.88173424001 2026-02-12,20:38:03.000,43,11147386,5325,0,1770928682,13135.602693629997,29427.194404919996,53264.83282440001 2026-02-12,20:38:04.000,43,11147379,5605,0,1770928683,13135.663320419997,28966.139008140002,53264.89570848 2026-02-12,20:38:05.000,43,11147435,5725,0,1770928684,13135.582484699997,31272.01516809,53264.91666984 2026-02-12,20:38:06.000,43,11147395,5925,0,1770928685,13135.582484699997,29427.208503179994,53264.909682720005 2026-02-12,20:38:07.000,43,11147351,5605,0,1770928686,13135.542066839997,30349.566016290002,53264.91666984 2026-02-12,20:38:08.000,43,11147294,5325,0,1770928687,13135.542066839997,33577.701001530004,53264.860772880005 2026-02-12,20:38:09.000,43,11147347,5605,0,1770928688,13135.488176359991,35883.358638449994,53264.86776 2026-02-12,20:38:10.000,43,11147415,5765,0,1770928689,13135.454494810001,30810.628462199995,53264.84679864 2026-02-12,20:38:11.000,43,11147351,5725,0,1770928690,13135.461231119996,25737.933531600007,53264.84679864 2026-02-12,20:38:13.000,43,11147386,5205,0,1770928692,13135.41407695,30810.593216549998,53264.87474712 2026-02-12,20:38:14.000,43,11147306,5445,0,1770928693,13135.407340639991,27582.41593653,53264.73500472001 2026-02-12,20:38:15.000,43,11147269,5805,0,1770928694,13135.366922779991,30349.41798456,53264.84679864 2026-02-12,20:38:16.000,43,11147306,5085,0,1770928695,13135.32650491999,30810.473381339994,53264.76295320001 2026-02-12,20:38:17.000,43,11147442,5325,0,1770928696,13135.39386802,28043.471333309993,53264.83981152 2026-02-12,20:38:18.000,43,11147415,5645,0,1770928697,13135.346713849991,34499.79064770001,53264.88872136 2026-02-12,20:38:19.000,43,11147527,5845,0,1770928698,13135.29282337,31732.795648800005,53264.790901680004 2026-02-12,20:38:20.000,43,11147439,5965,0,1770928699,13135.32650491999,29888.080622580004,53264.790901680004 2026-02-12,20:38:21.000,43,11147447,5525,0,1770928700,13135.366922779991,32655.026277569996,53264.80487592001 2026-02-12,20:38:22.000,43,11147370,5125,0,1770928701,13135.3130323,28504.731154859997,53264.76295320001 2026-02-12,20:38:24.000,43,11147359,5884,0,1770928703,13135.360186469996,25276.645513530006,53264.81885016 2026-02-12,20:38:25.000,43,11147157,5684,0,1770928704,13135.28608705999,34038.495580500006,53264.78391456001 2026-02-12,20:38:26.000,43,11147378,5165,0,1770928705,13135.319768609996,32193.935635140006,53264.73500472001 2026-02-12,20:38:27.000,43,11147404,5245,0,1770928706,13135.30629598999,30349.248805440002,53264.811863040006 2026-02-12,20:38:28.000,43,11147454,5125,0,1770928707,13135.299559679996,30349.305198479997,53264.860772880005 2026-02-12,20:38:29.000,43,11147381,5645,0,1770928708,13135.299559679996,26660.13596385,53264.77692744 2026-02-12,20:38:30.000,43,11147384,5445,0,1770928709,13135.3130323,22970.910336179993,53264.78391456001 2026-02-12,20:38:31.000,43,11147403,5765,0,1770928710,13135.25240551,31732.8661401,53264.80487592001 2026-02-12,20:38:32.000,43,11147461,5565,0,1770928711,13135.32650491999,28965.969829020003,53264.85378576001 2026-02-12,20:38:33.000,43,11147462,5205,0,1770928712,13135.259141819995,28043.534775480002,53264.82583728 2026-02-12,20:38:35.000,43,11147499,5645,0,1770928714,13135.238932889995,31271.824841580004,53264.78391456001 2026-02-12,20:38:36.000,43,11147473,5725,0,1770928715,13135.178306099995,29888.263899960002,53264.76994032 2026-02-12,20:38:37.000,43,11147354,5245,0,1770928716,13135.19177872,33577.51067502001,53264.76295320001 2026-02-12,20:38:38.000,43,11147335,5165,0,1770928717,13135.21198765,32194.17530556,53264.82583728 2026-02-12,20:38:39.000,43,11147433,5445,0,1770928718,13135.198515029995,33116.44117998,53264.76994032 2026-02-12,20:38:40.000,43,11147399,5245,0,1770928719,13135.097470379995,33116.483474759996,53264.70705624 2026-02-12,20:38:41.000,43,11147335,5925,0,1770928720,13135.13115193,29427.257847090004,53264.82583728 2026-02-12,20:38:42.000,43,11147315,5485,0,1770928721,13135.07052514,29888.376686040006,53264.74897896 2026-02-12,20:38:43.000,43,11147442,5325,0,1770928722,13135.13115193,32655.237751470006,53264.76994032 2026-02-12,20:38:44.000,43,11147428,5085,0,1770928723,13135.117679309995,28966.0121238,53264.73500472001 2026-02-12,20:38:46.000,43,11147289,5405,0,1770928725,13135.09073407,33116.51167127999,53264.73500472001 2026-02-12,20:38:47.000,43,11147451,5684,0,1770928726,13135.06378882999,26199.031223159996,53264.72103048 2026-02-12,20:38:48.000,43,11147359,5245,0,1770928727,13135.07052514,30349.558967160003,53264.66513352001 2026-02-12,20:38:49.000,43,11147324,5125,0,1770928728,13135.097470379995,28504.70295834,53264.82583728 2026-02-12,20:38:50.000,43,11147455,5325,0,1770928729,13135.06378882999,25276.744201349997,53264.7280176 2026-02-12,20:38:51.000,43,11147303,5605,0,1770928730,13135.057052519995,28043.57707026,53264.76994032 2026-02-12,20:38:52.000,43,11147404,5085,0,1770928731,13135.08399775999,27582.40183827,53264.82583728 2026-02-12,20:38:53.000,43,11147315,5605,0,1770928732,13135.110943,27582.387740010003,53264.83282440001 2026-02-12,20:38:54.000,43,11147417,5405,0,1770928733,13135.14462454999,30810.635511329994,53264.77692744 2026-02-12,20:38:55.000,43,11147410,4965,0,1770928734,13135.10420668999,28043.499529830005,53264.73500472001 2026-02-12,20:38:57.000,43,11147574,5245,0,1770928736,13135.17156979,25276.659611790004,53264.92365696001 2026-02-12,20:38:58.000,43,11147293,5525,0,1770928737,13135.08399775999,23432.092617300004,53264.74897896 2026-02-12,20:38:59.000,43,11147345,5445,0,1770928738,13135.158097169995,29888.28504735,53264.81885016 2026-02-12,20:39:00.000,43,11147422,5165,0,1770928739,13135.19177872,29888.214556050007,53264.94461832 2026-02-12,20:39:01.000,43,11147390,4925,0,1770928740,13135.198515029995,30349.375689780005,53264.790901680004 2026-02-12,20:39:02.000,43,11147448,5405,0,1770928741,13135.17156979,28966.082615100007,53264.860772880005 2026-02-12,20:39:03.000,43,11147384,5085,0,1770928742,13135.218723959995,33577.46133111,53264.98654104 2026-02-12,20:39:04.000,43,11147361,5405,0,1770928743,13135.08399775999,25276.983871770004,53264.97256680001 2026-02-12,20:39:05.000,43,11147394,5125,0,1770928744,13135.218723959995,28505.055414839997,53264.81885016 2026-02-12,20:39:06.000,43,11147410,5325,0,1770928745,13135.198515029995,22971.128859210003,53264.91666984 2026-02-12,20:39:08.000,43,11147466,5365,0,1770928747,13135.16483347999,28505.203446569998,53265.01448952 2026-02-12,20:39:09.000,43,11147360,5165,0,1770928748,13135.09073407,30350.024209740004,53264.93064408001 2026-02-12,20:39:10.000,43,11147329,5845,0,1770928749,13135.16483347999,25738.455167220003,53264.97256680001 2026-02-12,20:39:11.000,43,11147335,5684,0,1770928750,13135.14462454999,28505.591148720006,53264.88872136 2026-02-12,20:39:12.000,43,11147462,5285,0,1770928751,13135.117679309995,30811.291080420007,53264.83282440001 2026-02-12,20:39:13.000,43,11147269,5765,0,1770928752,13135.036843589995,27583.431011249995,53264.83282440001 2026-02-12,20:39:14.000,43,11147283,5525,0,1770928753,13135.077261449995,26661.073498140002,53265.00051528001 2026-02-12,20:39:15.000,43,11147530,5085,0,1770928754,13134.98295310999,28044.69788193,53265.028463760005 2026-02-12,20:39:16.000,43,11147522,4965,0,1770928755,13135.016634659994,30350.270929289996,53264.85378576001 2026-02-12,20:39:17.000,43,11147523,5565,0,1770928756,13135.00989835,28044.768373230007,53264.98654104 2026-02-12,20:39:19.000,43,11147423,5645,0,1770928758,13134.92232631999,26200.363508730006,53264.85378576001 2026-02-12,20:39:20.000,43,11147244,5044,0,1770928759,13134.949271559999,28044.895257569995,53265.09134784001 2026-02-12,20:39:21.000,43,11147516,5044,0,1770928760,13134.935798939994,30350.644533180006,53264.95160544001 2026-02-12,20:39:22.000,43,11147573,5684,0,1770928761,13134.868435839999,31273.206471059995,53264.89570848 2026-02-12,20:39:23.000,43,11147398,5285,0,1770928762,13134.828017979999,29889.71602074,53265.07038648001 2026-02-12,20:39:24.000,43,11147499,5565,0,1770928763,13134.915590009994,30812.00304255,53265.05641224 2026-02-12,20:39:25.000,43,11147285,5565,0,1770928764,13134.881908459989,28045.247714070007,53264.909682720005 2026-02-12,20:39:26.000,43,11147375,5765,0,1770928765,13134.868435839999,27584.01608904,53264.958592560004 2026-02-12,20:39:27.000,43,11147346,4965,0,1770928766,13134.875172149994,30350.820761430004,53265.00051528001 2026-02-12,20:39:28.000,43,11147611,5845,0,1770928767,13134.807809049998,24816.908304059994,53265.028463760005 2026-02-12,20:39:30.000,43,11147390,5445,0,1770928769,13134.733709639993,34501.29916152,53264.95160544001 2026-02-12,20:39:31.000,43,11147351,5765,0,1770928770,13134.801072739989,28506.274914330003,53264.80487592001 2026-02-12,20:39:32.000,43,11147435,5645,0,1770928771,13134.666346539998,27583.86100818,53264.7978888 2026-02-12,20:39:33.000,43,11147440,5245,0,1770928772,13134.551829269993,28044.944601480005,53264.82583728 2026-02-12,20:39:34.000,43,11147492,5205,0,1770928773,13134.612456059993,32195.26087158,53264.93064408001 2026-02-12,20:39:35.000,43,11147356,5325,0,1770928774,13134.666346539998,34501.1299824,53264.68609488001 2026-02-12,20:39:36.000,43,11147549,5405,0,1770928775,13134.518147720002,31273.227618449993,53264.86776 2026-02-12,20:39:37.000,43,11147210,5285,0,1770928776,13134.551829269993,31272.945653250004,53264.811863040006 2026-02-12,20:39:38.000,43,11147393,5645,0,1770928777,13134.565301889997,30350.651582310005,53264.76295320001 2026-02-12,20:39:39.000,43,11147277,5565,0,1770928778,13134.450784619992,29889.490448580007,53264.75596608001 2026-02-12,20:39:41.000,43,11147410,5285,0,1770928780,13134.477729860002,31272.81876891,53264.67212064 2026-02-12,20:39:42.000,43,11147350,5285,0,1770928781,13134.565301889997,30811.777470390007,53264.693082000005 2026-02-12,20:39:43.000,43,11147574,5085,0,1770928782,13134.497938790002,29889.300122069995,53264.741991840005 2026-02-12,20:39:44.000,43,11147465,5485,0,1770928783,13134.450784619992,25739.096638050003,53264.80487592001 2026-02-12,20:39:45.000,43,11147413,5725,0,1770928784,13134.518147720002,33117.63248294999,53264.61622368001 2026-02-12,20:39:46.000,43,11147338,5205,0,1770928785,13134.531620339993,30812.073533849994,53264.66513352001 2026-02-12,20:39:47.000,43,11147426,5005,0,1770928786,13134.450784619992,31272.945653250004,53264.7280176 2026-02-12,20:39:48.000,43,11147371,5645,0,1770928787,13134.316058420001,28506.035243909995,53264.790901680004 2026-02-12,20:39:49.000,43,11147426,5044,0,1770928788,13134.403630449997,29428.42095354,53264.72103048 2026-02-12,20:39:50.000,43,11147310,5044,0,1770928789,13134.464257239997,25277.935504320005,53264.70006912 2026-02-12,20:39:52.000,43,11147458,5405,0,1770928791,13134.376685210002,30811.883207339997,53264.6581464 2026-02-12,20:39:53.000,43,11147482,5165,0,1770928792,13134.417103070002,32195.190380279993,53264.56032672 2026-02-12,20:39:54.000,43,11147419,4845,0,1770928793,13134.376685210002,30811.777470390007,53264.525391120005 2026-02-12,20:39:55.000,43,11147445,4925,0,1770928794,13134.289113179992,29428.230627030003,53264.574300960005 2026-02-12,20:39:56.000,43,11147366,5165,0,1770928795,13134.343003659997,33578.68787973,53264.61622368001 2026-02-12,20:39:57.000,43,11147508,4565,0,1770928796,13134.302585799996,32195.000053769996,53264.53936536 2026-02-12,20:39:58.000,43,11147393,5925,0,1770928797,13134.289113179992,25738.856967629996,53264.46250704 2026-02-12,20:39:59.000,43,11147458,4925,0,1770928798,13134.241959009996,27583.409863859997,53264.42058432001 2026-02-12,20:40:00.000,43,11147415,4605,0,1770928799,13134.316058420001,29427.913416180003,53264.56032672 2026-02-12,20:40:01.000,43,11147406,5525,0,1770928800,13134.181332219996,30811.509603450002,53264.46250704 2026-02-12,20:40:03.000,43,11147403,5085,0,1770928802,13134.221750079996,31733.719084829994,53264.49744264001 2026-02-12,20:40:04.000,43,11147332,5285,0,1770928803,13134.228486389991,29427.920465310002,53264.476481280006 2026-02-12,20:40:05.000,43,11147435,5965,0,1770928804,13134.188068529991,31733.733183090008,53264.476481280006 2026-02-12,20:40:06.000,43,11147439,5245,0,1770928805,13134.255431630001,28505.555903069995,53264.56731384001 2026-02-12,20:40:07.000,43,11147373,5684,0,1770928806,13134.215013770001,27122.009059710006,53264.56731384001 2026-02-12,20:40:08.000,43,11147372,5245,0,1770928807,13134.235222700001,26199.64449747,53264.42058432001 2026-02-12,20:40:09.000,43,11147396,5245,0,1770928808,13134.188068529991,31733.472365280002,53264.44853280001 2026-02-12,20:40:10.000,43,11147291,5684,0,1770928809,13134.215013770001,28044.225590219998,53264.43455856 2026-02-12,20:40:11.000,43,11147335,5845,0,1770928810,13134.255431630001,29427.77243358,53264.4135972 2026-02-12,20:40:12.000,43,11147441,5645,0,1770928811,13134.215013770001,29427.737187930004,53264.44154568 2026-02-12,20:40:14.000,43,11147270,5605,0,1770928813,13134.228486389991,31733.564003969994,53264.406610080005 2026-02-12,20:40:15.000,43,11147375,5725,0,1770928814,13134.268904249991,27583.05740736,53264.42757144001 2026-02-12,20:40:16.000,43,11147326,5325,0,1770928815,13134.228486389991,28966.62539811,53264.46949416001 2026-02-12,20:40:17.000,43,11147382,5445,0,1770928816,13134.289113179992,27583.099702139996,53264.42058432001 2026-02-12,20:40:18.000,43,11147392,5285,0,1770928817,13134.363212589997,28966.717036799993,53264.42058432001 2026-02-12,20:40:19.000,43,11147339,5565,0,1770928818,13134.275640560001,28966.745233320005,53264.53936536 2026-02-12,20:40:20.000,43,11147383,5805,0,1770928819,13134.282376869996,28044.472309770004,53264.43455856 2026-02-12,20:40:21.000,43,11147371,5684,0,1770928820,13134.309322109992,34039.54590087,53264.43455856 2026-02-12,20:40:22.000,43,11147346,5325,0,1770928821,13134.356476280002,26199.94761006,53264.39263584 2026-02-12,20:40:23.000,43,11147372,5325,0,1770928822,13134.423839379997,26661.08054727,53264.4135972 2026-02-12,20:40:25.000,43,11147355,5805,0,1770928824,13134.403630449997,28044.641488890004,53264.44853280001 2026-02-12,20:40:26.000,43,11147357,5684,0,1770928825,13134.464257239997,25277.780423460004,53264.49744264001 2026-02-12,20:40:27.000,43,11147448,5325,0,1770928826,13134.470993549992,30811.812716040004,53264.43455856 2026-02-12,20:40:28.000,43,11147478,5005,0,1770928827,13134.518147720002,28967.13293547,53264.50442976 2026-02-12,20:40:29.000,43,11147394,5285,0,1770928828,13134.464257239997,28967.252770680003,53264.53237824 2026-02-12,20:40:30.000,43,11147351,5845,0,1770928829,13134.551829269993,26200.335312209994,53264.406610080005 2026-02-12,20:40:31.000,43,11147460,5165,0,1770928830,13134.545092959997,28506.183275639996,53264.44154568 2026-02-12,20:40:32.000,43,11147446,5485,0,1770928831,13134.565301889997,31734.318260879998,53264.4135972 2026-02-12,20:40:33.000,43,11147355,5765,0,1770928832,13134.605719749998,29428.533739620005,53264.4834684 2026-02-12,20:40:34.000,43,11147318,5285,0,1770928833,13134.551829269993,30812.16517254,53264.44853280001 2026-02-12,20:40:36.000,43,11147315,5925,0,1770928835,13134.659610229988,32656.844953110005,53264.4135972 2026-02-12,20:40:37.000,43,11147340,5125,0,1770928836,13134.646137609998,28506.45819171,53264.56731384001 2026-02-12,20:40:38.000,43,11147301,5645,0,1770928837,13134.740445949988,30812.355499049998,53264.43455856 2026-02-12,20:40:39.000,43,11147455,5725,0,1770928838,13134.713500709993,28967.633423699997,53264.49744264001 2026-02-12,20:40:40.000,43,11147408,5365,0,1770928839,13134.679819159988,28045.374598409995,53264.476481280006 2026-02-12,20:40:41.000,43,11147373,5805,0,1770928840,13134.693291779993,28045.402794930007,53264.58128808 2026-02-12,20:40:42.000,43,11147423,5684,0,1770928841,13134.713500709993,27123.115773120007,53264.5533396 2026-02-12,20:40:43.000,43,11147395,5725,0,1770928842,13134.673082849993,30351.159119670003,53264.56032672 2026-02-12,20:40:44.000,43,11147429,5725,0,1770928843,13134.733709639993,30351.243709229995,53264.54635248001 2026-02-12,20:40:45.000,43,11147378,5085,0,1770928844,13134.679819159988,27584.34034902,53264.60224944 2026-02-12,20:40:47.000,43,11147419,5925,0,1770928846,13134.733709639993,28506.761304300002,53264.60224944 2026-02-12,20:40:48.000,43,11147369,5845,0,1770928847,13134.834754289994,30351.35649531,53264.61622368001 2026-02-12,20:40:49.000,43,11147467,5605,0,1770928848,13134.801072739989,27584.460184230004,53264.63019792 2026-02-12,20:40:50.000,43,11147299,5845,0,1770928849,13134.787600119998,29429.175210450005,53264.59526232001 2026-02-12,20:40:51.000,43,11147372,4365,0,1770928850,13134.821281669989,33579.6677088,53264.693082000005 2026-02-12,20:40:52.000,43,11147409,5165,0,1770928851,13134.753918569993,28506.726058650005,53264.66513352001 2026-02-12,20:40:53.000,43,11147395,5765,0,1770928852,13134.787600119998,34502.039320170006,53264.76295320001 2026-02-12,20:40:54.000,43,11147436,5205,0,1770928853,13134.841490599989,31273.869089279993,53264.70006912 2026-02-12,20:40:55.000,43,11147453,5565,0,1770928854,13134.861699529989,33579.759347490006,53264.71404336001 2026-02-12,20:40:56.000,43,11147373,5765,0,1770928855,13134.848226909999,35424.453226319994,53264.70006912 2026-02-12,20:40:58.000,43,11147394,5365,0,1770928857,13134.956007869994,25278.725006880006,53264.76994032 2026-02-12,20:40:59.000,43,11147356,5405,0,1770928858,13134.828017979999,28968.133911929996,53264.65115928 2026-02-12,20:41:00.000,43,11147477,5565,0,1770928859,13134.888644769999,30351.575018339994,53264.623210800004 2026-02-12,20:41:01.000,43,11147412,5085,0,1770928860,13134.868435839999,29429.309143920007,53264.67910776 2026-02-12,20:41:02.000,43,11147384,5245,0,1770928861,13134.908853699999,28507.022122110007,53264.65115928 2026-02-12,20:41:03.000,43,11147391,5605,0,1770928862,13134.895381079994,31273.904334930005,53264.63019792 2026-02-12,20:41:04.000,43,11147419,5765,0,1770928863,13134.875172149994,25278.809596439998,53264.74897896 2026-02-12,20:41:05.000,43,11147373,5684,0,1770928864,13134.854963219994,31735.10776344,53264.67212064 2026-02-12,20:41:06.000,43,11147251,6005,0,1770928865,13134.861699529989,32196.290044559995,53264.77692744 2026-02-12,20:41:07.000,43,11147420,5085,0,1770928866,13134.888644769999,21589.400691389994,53264.67212064 2026-02-12,20:41:09.000,43,11147412,5405,0,1770928868,13134.834754289994,29890.413884609996,53264.67910776 2026-02-12,20:41:10.000,43,11147331,5725,0,1770928869,13134.875172149994,29429.139964799993,53264.70705624 2026-02-12,20:41:11.000,43,11147455,5485,0,1770928870,13134.834754289994,31273.94662971,53264.66513352001 2026-02-12,20:41:12.000,43,11147410,5325,0,1770928871,13134.854963219994,27584.565921179994,53264.68609488001 2026-02-12,20:41:13.000,43,11147386,5245,0,1770928872,13134.801072739989,33579.710003579996,53264.623210800004 2026-02-12,20:41:14.000,43,11147373,5805,0,1770928873,13134.801072739989,35885.649605700004,53264.623210800004 2026-02-12,20:41:15.000,43,11147326,5365,0,1770928874,13134.834754289994,25739.92843539,53264.63718504001 2026-02-12,20:41:16.000,43,11147365,5605,0,1770928875,13134.807809049998,29429.182259580004,53264.58827520001 2026-02-12,20:41:17.000,43,11147420,5645,0,1770928876,13134.801072739989,27123.432983970008,53264.67910776 2026-02-12,20:41:18.000,43,11147397,5765,0,1770928877,13134.828017979999,31273.95367884,53264.72103048 2026-02-12,20:41:20.000,43,11147456,4685,0,1770928879,13134.774127499993,28506.902286900004,53264.68609488001 2026-02-12,20:41:21.000,43,11147397,5765,0,1770928880,13134.774127499993,30812.771397720004,53264.644172160006 2026-02-12,20:41:22.000,43,11147380,5245,0,1770928881,13134.753918569993,27123.425934839994,53264.66513352001 2026-02-12,20:41:23.000,43,11147400,5285,0,1770928882,13134.747182259998,32196.39578151,53264.63019792 2026-02-12,20:41:24.000,43,11147433,5845,0,1770928883,13134.828017979999,31273.96072797,53264.70006912 2026-02-12,20:41:25.000,43,11147276,5365,0,1770928884,13134.780863809989,28968.176206710006,53264.67910776 2026-02-12,20:41:26.000,43,11147453,4885,0,1770928885,13134.787600119998,32657.620357410007,53264.693082000005 2026-02-12,20:41:27.000,43,11147411,4885,0,1770928886,13134.814545359994,31274.038268400007,53264.60224944 2026-02-12,20:41:28.000,43,11147395,5765,0,1770928887,13134.881908459989,29890.470277650005,53264.693082000005 2026-02-12,20:41:29.000,43,11147374,5325,0,1770928888,13134.787600119998,24817.718954009993,53264.66513352001 2026-02-12,20:41:31.000,43,11147383,5884,0,1770928890,13134.774127499993,28045.832791859997,53264.67910776 2026-02-12,20:41:32.000,43,11147412,5044,0,1770928891,13134.780863809989,31274.087612310002,53264.66513352001 2026-02-12,20:41:33.000,43,11147343,5605,0,1770928892,13134.787600119998,24817.733052270007,53264.67910776 2026-02-12,20:41:34.000,43,11147444,5085,0,1770928893,13134.760654879989,29890.498474170003,53264.623210800004 2026-02-12,20:41:35.000,43,11147527,5884,0,1770928894,13134.801072739989,34041.11785686,53264.59526232001 2026-02-12,20:41:36.000,43,11147373,5765,0,1770928895,13134.841490599989,24356.557820279995,53264.623210800004 2026-02-12,20:41:37.000,43,11147381,5645,0,1770928896,13134.841490599989,32657.571013499997,53264.58827520001 2026-02-12,20:41:38.000,43,11147329,5805,0,1770928897,13134.895381079994,27123.5105244,53264.68609488001 2026-02-12,20:41:39.000,43,11147425,5565,0,1770928898,13134.861699529989,33118.68280332,53264.60923656 2026-02-12,20:41:40.000,43,11147438,5525,0,1770928899,13134.94253524999,27584.629363350003,53264.66513352001 2026-02-12,20:41:42.000,43,11147300,5485,0,1770928901,13134.895381079994,22050.561825120007,53264.67910776 2026-02-12,20:41:43.000,43,11147361,5765,0,1770928902,13134.956007869994,30812.736152070007,53264.63019792 2026-02-12,20:41:44.000,43,11147421,5884,0,1770928903,13134.935798939994,30351.582067469993,53264.574300960005 2026-02-12,20:41:45.000,43,11147383,5684,0,1770928904,13135.00316203999,26201.040225210003,53264.63718504001 2026-02-12,20:41:46.000,43,11147453,5765,0,1770928905,13134.976216799994,27123.37659093,53264.65115928 2026-02-12,20:41:47.000,43,11147340,5125,0,1770928906,13134.976216799994,26662.250702849997,53264.68609488001 2026-02-12,20:41:48.000,43,11147339,5645,0,1770928907,13134.98295310999,29429.154063060007,53264.67212064 2026-02-12,20:41:49.000,43,11147262,5125,0,1770928908,13135.057052519995,26200.990881300007,53264.65115928 2026-02-12,20:41:50.000,43,11147468,5085,0,1770928909,13135.07052514,27584.558872049995,53264.58128808 2026-02-12,20:41:51.000,43,11147309,5645,0,1770928910,13135.05031621,27123.35544354,53264.574300960005 2026-02-12,20:41:53.000,43,11147513,5445,0,1770928912,13135.02337096999,31734.966780839997,53264.65115928 2026-02-12,20:41:54.000,43,11147457,5684,0,1770928913,13135.077261449995,27123.277903110007,53264.65115928 2026-02-12,20:41:55.000,43,11147370,5285,0,1770928914,13135.016634659994,29429.23865262,53264.61622368001 2026-02-12,20:41:56.000,43,11147381,5805,0,1770928915,13135.016634659994,25278.598122540003,53264.67910776 2026-02-12,20:41:57.000,43,11147480,5205,0,1770928916,13135.036843589995,28967.978831069995,53264.67910776 2026-02-12,20:41:58.000,43,11147495,5645,0,1770928917,13135.04357989999,28045.734104040006,53264.60224944 2026-02-12,20:41:59.000,43,11147348,4445,0,1770928918,13135.036843589995,36807.9577749,53264.60923656 2026-02-12,20:42:00.000,43,11147275,5365,0,1770928919,13135.110943,28506.92343429,53264.61622368001 2026-02-12,20:42:01.000,43,11147397,5525,0,1770928920,13135.08399775999,36807.774497520004,53264.61622368001 2026-02-12,20:42:02.000,43,11147357,5645,0,1770928921,13135.12441561999,27584.565921179994,53264.61622368001 2026-02-12,20:42:04.000,43,11147372,5285,0,1770928923,13135.16483347999,28506.965729069998,53264.6581464 2026-02-12,20:42:05.000,43,11147347,5684,0,1770928924,13135.137888239995,26662.37758719,53264.623210800004 2026-02-12,20:42:06.000,43,11147428,4965,0,1770928925,13135.18504240999,30812.877134669994,53264.61622368001 2026-02-12,20:42:07.000,43,11147437,5485,0,1770928926,13135.20525133999,28506.979827329997,53264.65115928 2026-02-12,20:42:08.000,43,11147321,5325,0,1770928927,13135.218723959995,34502.201450160006,53264.70705624 2026-02-12,20:42:09.000,43,11147476,5005,0,1770928928,13135.20525133999,30812.8136925,53264.70006912 2026-02-12,20:42:10.000,43,11147386,5205,0,1770928929,13135.259141819995,26662.278899369994,53264.65115928 2026-02-12,20:42:11.000,43,11147475,5605,0,1770928930,13135.22546026999,29890.51257243,53264.67910776 2026-02-12,20:42:12.000,43,11147457,5365,0,1770928931,13135.21198765,33118.75329461999,53264.67212064 2026-02-12,20:42:13.000,43,11147457,5245,0,1770928932,13135.218723959995,29890.554867209998,53264.67910776 2026-02-12,20:42:15.000,43,11147427,5525,0,1770928934,13135.20525133999,30351.68780442,53264.70705624 2026-02-12,20:42:16.000,43,11147358,5285,0,1770928935,13135.20525133999,27123.468229620004,53264.63718504001 2026-02-12,20:42:17.000,43,11147349,5525,0,1770928936,13135.17156979,26662.307095890006,53264.67212064 2026-02-12,20:42:18.000,43,11147419,5405,0,1770928937,13135.20525133999,28506.93753255,53264.60923656 2026-02-12,20:42:19.000,43,11147345,5565,0,1770928938,13135.238932889995,31273.988924489997,53264.6581464 2026-02-12,20:42:20.000,43,11147313,5405,0,1770928939,13135.24566919999,26201.160060420007,53264.72103048 2026-02-12,20:42:21.000,43,11147412,5005,0,1770928940,13135.20525133999,28968.24669801,53264.644172160006 2026-02-12,20:42:22.000,43,11147353,5365,0,1770928941,13135.28608705999,26662.349390670002,53264.68609488001 2026-02-12,20:42:23.000,43,11147376,5085,0,1770928942,13135.24566919999,33118.71099984,53264.644172160006 2026-02-12,20:42:24.000,43,11147361,5325,0,1770928943,13135.26587812999,32657.52871872,53264.693082000005 2026-02-12,20:42:26.000,43,11147414,4925,0,1770928945,13135.30629598999,31274.031219270008,53264.6581464 2026-02-12,20:42:27.000,43,11147433,5525,0,1770928946,13135.387131709991,28045.80459534,53264.66513352001 2026-02-12,20:42:28.000,43,11147443,5605,0,1770928947,13135.380395399996,36346.84598508,53264.7280176 2026-02-12,20:42:29.000,43,11147399,5485,0,1770928948,13135.360186469996,28507.008023849994,53264.7280176 2026-02-12,20:42:30.000,43,11147381,5845,0,1770928949,13135.33324123,27584.735100300008,53264.623210800004 2026-02-12,20:42:31.000,43,11147296,5044,0,1770928950,13135.346713849991,27123.559868309996,53264.644172160006 2026-02-12,20:42:32.000,43,11147388,5044,0,1770928951,13135.346713849991,33118.68985245,53264.61622368001 2026-02-12,20:42:33.000,43,11147354,5125,0,1770928952,13135.400604329996,27123.52462266,53264.741991840005 2026-02-12,20:42:34.000,43,11147423,5485,0,1770928953,13135.420813259996,31735.171205609993,53264.623210800004 2026-02-12,20:42:35.000,43,11147429,5485,0,1770928954,13135.420813259996,32657.53576785,53264.68609488001 2026-02-12,20:42:37.000,43,11147356,5005,0,1770928956,13135.420813259996,28507.022122110007,53264.66513352001 2026-02-12,20:42:38.000,43,11147434,4885,0,1770928957,13135.360186469996,28968.218501490002,53264.60923656 2026-02-12,20:42:39.000,43,11147415,5525,0,1770928958,13135.346713849991,28968.25374714,53264.67212064 2026-02-12,20:42:40.000,43,11147410,5005,0,1770928959,13135.3130323,28045.903283160005,53264.741991840005 2026-02-12,20:42:41.000,43,11147309,5245,0,1770928960,13135.33324123,24356.557820279995,53264.70006912 2026-02-12,20:42:42.000,43,11147437,5405,0,1770928961,13135.339977539996,28507.09261341,53264.644172160006 2026-02-12,20:42:43.000,43,11147405,5525,0,1770928962,13135.3130323,27123.52462266,53264.70006912 2026-02-12,20:42:44.000,43,11147387,5525,0,1770928963,13135.319768609996,28507.022122110007,53264.68609488001 2026-02-12,20:42:45.000,43,11147380,4965,0,1770928964,13135.29282337,31735.192353000006,53264.61622368001 2026-02-12,20:42:46.000,43,11147464,5165,0,1770928965,13135.35345016,31274.136956219998,53264.68609488001 2026-02-12,20:42:48.000,43,11147400,5044,0,1770928967,13135.279350749996,30351.67370616,53264.5533396 2026-02-12,20:42:49.000,43,11147408,5044,0,1770928968,13135.33324123,29890.435031999994,53264.60923656 2026-02-12,20:42:50.000,43,11147387,5525,0,1770928969,13135.299559679996,27584.777395080004,53264.58827520001 2026-02-12,20:42:51.000,43,11147324,5205,0,1770928970,13135.28608705999,29890.52667069,53264.68609488001 2026-02-12,20:42:52.000,43,11147281,5365,0,1770928971,13135.22546026999,29429.499470430004,53264.60923656 2026-02-12,20:42:53.000,43,11147461,5445,0,1770928972,13135.26587812999,28507.10671167,53264.66513352001 2026-02-12,20:42:54.000,43,11147403,5684,0,1770928973,13135.23219658,29890.660604160003,53264.60224944 2026-02-12,20:42:55.000,43,11147409,5285,0,1770928974,13135.279350749996,29890.766341110007,53264.67910776 2026-02-12,20:42:56.000,43,11147435,5485,0,1770928975,13135.3130323,26201.343337800005,53264.58128808 2026-02-12,20:42:57.000,43,11147530,4965,0,1770928976,13135.279350749996,26662.511520660002,53264.58128808 2026-02-12,20:42:59.000,43,11147391,5525,0,1770928978,13135.366922779991,27584.82673899,53264.63019792 2026-02-12,20:43:00.000,43,11147488,5245,0,1770928979,13135.259141819995,29429.54881434,53264.60224944 2026-02-12,20:43:01.000,43,11147337,5485,0,1770928980,13135.24566919999,30813.13795248,53264.56032672 2026-02-12,20:43:02.000,43,11147388,5044,0,1770928981,13135.3130323,25740.287941019997,53264.60923656 2026-02-12,20:43:03.000,43,11147422,5044,0,1770928982,13135.24566919999,25279.204347720006,53264.644172160006 2026-02-12,20:43:04.000,43,11147387,5245,0,1770928983,13135.27261444,29429.654551290005,53264.60224944 2026-02-12,20:43:05.000,43,11147328,4925,0,1770928984,13135.319768609996,29429.682747810002,53264.61622368001 2026-02-12,20:43:06.000,43,11147475,5684,0,1770928985,13135.26587812999,30351.906327450008,53264.59526232001 2026-02-12,20:43:07.000,43,11147309,5684,0,1770928986,13135.35345016,32196.684795840003,53264.525391120005 2026-02-12,20:43:08.000,43,11147322,4805,0,1770928987,13135.3130323,28046.12180619,53264.5533396 2026-02-12,20:43:10.000,43,11147309,5605,0,1770928989,13135.279350749996,27584.97477072,53264.54635248001 2026-02-12,20:43:11.000,43,11147367,5605,0,1770928990,13135.28608705999,30352.012064399998,53264.525391120005 2026-02-12,20:43:12.000,43,11147451,5684,0,1770928991,13135.24566919999,27123.905275679994,53264.46250704 2026-02-12,20:43:13.000,43,11147362,5044,0,1770928992,13135.319768609996,32657.803634790005,53264.54635248001 2026-02-12,20:43:14.000,43,11147418,5245,0,1770928993,13135.30629598999,31274.44711794,53264.58827520001 2026-02-12,20:43:15.000,43,11147359,5365,0,1770928994,13135.279350749996,23895.66455349,53264.51141688 2026-02-12,20:43:16.000,43,11147344,5085,0,1770928995,13135.28608705999,28507.374578610004,53264.50442976 2026-02-12,20:43:17.000,43,11147489,5405,0,1770928996,13135.29282337,29429.781435629993,53264.56032672 2026-02-12,20:43:18.000,43,11147532,4925,0,1770928997,13135.238932889995,36347.219588969994,53264.49045552 2026-02-12,20:43:19.000,43,11147393,5405,0,1770928998,13135.299559679996,30352.096653960005,53264.50442976 2026-02-12,20:43:21.000,43,11147385,5645,0,1770929000,13135.26587812999,26201.54776257,53264.525391120005 2026-02-12,20:43:22.000,43,11147347,5565,0,1770929001,13135.21198765,26201.54071344,53264.476481280006 2026-02-12,20:43:23.000,43,11147264,5245,0,1770929002,13135.178306099995,31274.397774030003,53264.51840400001 2026-02-12,20:43:24.000,43,11147333,5205,0,1770929003,13135.22546026999,30352.096653960005,53264.51840400001 2026-02-12,20:43:25.000,43,11147440,5005,0,1770929004,13135.259141819995,25279.204347720006,53264.50442976 2026-02-12,20:43:26.000,43,11147383,5565,0,1770929005,13135.16483347999,25279.225495110004,53264.42058432001 2026-02-12,20:43:27.000,43,11147256,5044,0,1770929006,13135.20525133999,26201.54776257,53264.525391120005 2026-02-12,20:43:28.000,43,11147235,5445,0,1770929007,13135.16483347999,33580.245737460005,53264.49744264001 2026-02-12,20:43:29.000,43,11147415,5044,0,1770929008,13135.22546026999,28507.346382090007,53264.43455856 2026-02-12,20:43:30.000,43,11147345,5405,0,1770929009,13135.12441561999,30352.040260919995,53264.49744264001 2026-02-12,20:43:32.000,43,11147408,5245,0,1770929011,13135.15136086,30351.962720490003,53264.406610080005 2026-02-12,20:43:33.000,43,11147466,5085,0,1770929012,13135.17156979,29890.822734150002,53264.476481280006 2026-02-12,20:43:34.000,43,11147496,4685,0,1770929013,13135.16483347999,34502.476366229996,53264.39263584 2026-02-12,20:43:35.000,43,11147449,5485,0,1770929014,13135.117679309995,27584.98886898,53264.38564872 2026-02-12,20:43:36.000,43,11147314,5285,0,1770929015,13135.097470379995,28046.12885532,53264.43455856 2026-02-12,20:43:37.000,43,11147436,5005,0,1770929016,13135.10420668999,26201.357436060003,53264.44853280001 2026-02-12,20:43:38.000,43,11147516,4885,0,1770929017,13135.077261449995,29429.52766695,53264.39962296001 2026-02-12,20:43:39.000,43,11147369,5245,0,1770929018,13135.097470379995,28968.331287570007,53264.32975176001 2026-02-12,20:43:40.000,43,11147284,5085,0,1770929019,13135.10420668999,34502.40587493,53264.343726 2026-02-12,20:43:41.000,43,11147270,5165,0,1770929020,13135.09073407,30351.913376580007,53264.44154568 2026-02-12,20:43:43.000,43,11147467,5684,0,1770929022,13135.110943,28968.42292626,53264.39962296001 2026-02-12,20:43:44.000,43,11147323,5044,0,1770929023,13135.03010728,28046.051314890006,53264.2738548 2026-02-12,20:43:45.000,43,11147425,5405,0,1770929024,13135.137888239995,36808.31728053,53264.37167448 2026-02-12,20:43:46.000,43,11147313,5285,0,1770929025,13135.12441561999,26201.315141280007,53264.37167448 2026-02-12,20:43:47.000,43,11147408,5125,0,1770929026,13135.14462454999,27123.750194819993,53264.343726 2026-02-12,20:43:48.000,43,11147396,5085,0,1770929027,13135.14462454999,31274.313184469996,53264.37167448 2026-02-12,20:43:49.000,43,11147489,4725,0,1770929028,13135.097470379995,30813.12385422,53264.287829040004 2026-02-12,20:43:50.000,43,11147310,5085,0,1770929029,13135.097470379995,34041.30113424,53264.35071312001 2026-02-12,20:43:51.000,43,11147417,5565,0,1770929030,13135.00989835,34963.64454908999,53264.308790400006 2026-02-12,20:43:52.000,43,11147393,5565,0,1770929031,13135.09073407,30351.941573100004,53264.33673888 2026-02-12,20:43:54.000,43,11147157,5165,0,1770929033,13135.09073407,29429.7038952,53264.24590632 2026-02-12,20:43:55.000,43,11147432,5245,0,1770929034,13135.097470379995,27584.847886379997,53264.32276464 2026-02-12,20:43:56.000,43,11147404,5085,0,1770929035,13135.110943,29890.8579798,53264.2738548 2026-02-12,20:43:57.000,43,11147371,5565,0,1770929036,13135.08399775999,27585.045262019994,53264.35071312001 2026-02-12,20:43:58.000,43,11147457,5485,0,1770929037,13135.13115193,28046.164100969996,53264.39962296001 2026-02-12,20:43:59.000,43,11147376,4765,0,1770929038,13135.12441561999,30351.934523970005,53264.44154568 2026-02-12,20:44:00.000,43,11147355,5525,0,1770929039,13135.15136086,31735.488416459993,53264.36468736 2026-02-12,20:44:01.000,43,11147425,5325,0,1770929040,13135.15136086,31735.55890776,53264.38564872 2026-02-12,20:44:02.000,43,11147294,4165,0,1770929041,13135.18504240999,30351.955671360003,53264.2738548 2026-02-12,20:44:03.000,43,11147279,5485,0,1770929042,13135.16483347999,30813.004019009997,53264.39263584 2026-02-12,20:44:05.000,43,11147292,5085,0,1770929044,13135.22546026999,32657.634455670006,53264.455519920004 2026-02-12,20:44:06.000,43,11147399,5405,0,1770929045,13135.137888239995,28045.96672533,53264.39263584 2026-02-12,20:44:07.000,43,11147227,5485,0,1770929046,13135.158097169995,31274.052366660006,53264.406610080005 2026-02-12,20:44:08.000,43,11147379,5325,0,1770929047,13135.23219658,30351.716000939996,53264.39263584 2026-02-12,20:44:09.000,43,11147353,5645,0,1770929048,13135.23219658,30812.841889019997,53264.44853280001 2026-02-12,20:44:10.000,43,11147335,5565,0,1770929049,13135.279350749996,29429.407831739998,53264.406610080005 2026-02-12,20:44:11.000,43,11147248,4965,0,1770929050,13135.21198765,28506.95867994,53264.39962296001 2026-02-12,20:44:12.000,43,11147341,4525,0,1770929051,13135.19177872,28506.979827329997,53264.357700240005 2026-02-12,20:44:13.000,43,11147220,5285,0,1770929052,13135.158097169995,27584.67870726,53264.406610080005 2026-02-12,20:44:14.000,43,11147346,4965,0,1770929053,13135.25240551,23895.255703949995,53264.39263584 2026-02-12,20:44:16.000,43,11147322,5365,0,1770929055,13135.18504240999,33579.74524923001,53264.44154568 2026-02-12,20:44:17.000,43,11147308,4805,0,1770929056,13135.218723959995,26662.335292410004,53264.38564872 2026-02-12,20:44:18.000,43,11147380,4965,0,1770929057,13135.28608705999,32196.318241080007,53264.37866160001 2026-02-12,20:44:19.000,43,11147244,5285,0,1770929058,13135.26587812999,29890.632407640005,53264.343726 2026-02-12,20:44:20.000,43,11147429,5365,0,1770929059,13135.28608705999,33118.85198244,53264.343726 2026-02-12,20:44:21.000,43,11147346,5165,0,1770929060,13135.28608705999,26201.293993889994,53264.42757144001 2026-02-12,20:44:22.000,43,11147229,5325,0,1770929061,13135.299559679996,26662.292997630007,53264.4135972 2026-02-12,20:44:23.000,43,11147477,4885,0,1770929062,13135.27261444,30351.758295720007,53264.37167448 2026-02-12,20:44:24.000,43,11147402,5285,0,1770929063,13135.346713849991,30812.79959424,53264.39263584 2026-02-12,20:44:25.000,43,11147378,5085,0,1770929064,13135.35345016,31274.003022749996,53264.37167448 2026-02-12,20:44:27.000,43,11147430,5085,0,1770929066,13135.346713849991,31735.213500390004,53264.43455856 2026-02-12,20:44:28.000,43,11147473,5565,0,1770929067,13135.387131709991,33118.64755767,53264.4834684 2026-02-12,20:44:29.000,43,11147300,4885,0,1770929068,13135.35345016,28968.23964888,53264.37866160001 2026-02-12,20:44:30.000,43,11147447,5605,0,1770929069,13135.35345016,28045.832791859997,53264.38564872 2026-02-12,20:44:31.000,43,11147414,4965,0,1770929070,13135.319768609996,32657.53576785,53264.4135972 2026-02-12,20:44:32.000,43,11147378,4205,0,1770929071,13135.37365909,29429.330291310005,53264.35071312001 2026-02-12,20:44:33.000,43,11147310,4245,0,1770929072,13135.37365909,28045.712956649993,53264.455519920004 2026-02-12,20:44:34.000,43,11147334,5005,0,1770929073,13135.400604329996,27584.594117700006,53264.43455856 2026-02-12,20:44:35.000,43,11147361,5405,0,1770929074,13135.41407695,30812.743201200006,53264.42757144001 2026-02-12,20:44:36.000,43,11147481,5365,0,1770929075,13135.427549569991,26201.138913029994,53264.476481280006 2026-02-12,20:44:38.000,43,11147269,5684,0,1770929077,13135.407340639991,31273.770401460002,53264.42757144001 2026-02-12,20:44:39.000,43,11147312,5365,0,1770929078,13135.434285880001,28967.992929329994,53264.33673888 2026-02-12,20:44:40.000,43,11147365,5405,0,1770929079,13135.488176359991,28967.950634549998,53264.35071312001 2026-02-12,20:44:41.000,43,11147364,4965,0,1770929080,13135.400604329996,32657.451178289994,53264.37866160001 2026-02-12,20:44:42.000,43,11147307,4525,0,1770929081,13135.400604329996,33579.63246315,53264.30180328001 2026-02-12,20:44:43.000,43,11147339,5445,0,1770929082,13135.501648979996,33118.33034682,53264.39962296001 2026-02-12,20:44:44.000,43,11147329,5325,0,1770929083,13135.467967429991,27123.270853979993,53264.42058432001 2026-02-12,20:44:45.000,43,11147363,5485,0,1770929084,13135.508385289992,31734.91743693,53264.49744264001 2026-02-12,20:44:46.000,43,11147303,5605,0,1770929085,13135.562275769997,26662.152015030006,53264.42757144001 2026-02-12,20:44:47.000,43,11147276,4925,0,1770929086,13135.521857909996,35424.2135559,53264.36468736 2026-02-12,20:44:49.000,43,11147357,5765,0,1770929088,13135.548803149992,29429.118817409995,53264.37167448 2026-02-12,20:44:50.000,43,11147376,5165,0,1770929089,13135.555539460001,27123.34134528,53264.455519920004 2026-02-12,20:44:51.000,43,11147312,5085,0,1770929090,13135.569012079992,30812.679759029998,53264.476481280006 2026-02-12,20:44:52.000,43,11147378,4885,0,1770929091,13135.562275769997,28968.08456802,53264.455519920004 2026-02-12,20:44:53.000,43,11147436,4205,0,1770929092,13135.622902559997,30351.462232260004,53264.308790400006 2026-02-12,20:44:54.000,43,11147416,4965,0,1770929093,13135.589221009992,27584.396742059995,53264.43455856 2026-02-12,20:44:55.000,43,11147292,4925,0,1770929094,13135.575748390002,28968.014076720006,53264.44853280001 2026-02-12,20:44:56.000,43,11147393,5605,0,1770929095,13135.663320419997,26662.095621989996,53264.525391120005 2026-02-12,20:44:57.000,43,11147344,5125,0,1770929096,13135.683529349997,28506.852942989994,53264.51840400001 2026-02-12,20:44:58.000,43,11147466,4525,0,1770929097,13135.643111489997,32657.422981769996,53264.53936536 2026-02-12,20:45:00.000,43,11147408,4365,0,1770929099,13135.723947209997,30351.405839219995,53264.39263584 2026-02-12,20:45:01.000,43,11147397,5485,0,1770929100,13135.737419830002,28967.92948716,53264.43455856 2026-02-12,20:45:02.000,43,11147446,4965,0,1770929101,13135.784573999998,29429.203406970002,53264.43455856 2026-02-12,20:45:03.000,43,11147376,4325,0,1770929102,13135.798046620002,26200.934488259998,53264.44853280001 2026-02-12,20:45:04.000,43,11147392,5205,0,1770929103,13135.791310309993,29429.104719149997,53264.4135972 2026-02-12,20:45:05.000,43,11147323,5405,0,1770929104,13135.811519239993,28045.64951448,53264.4135972 2026-02-12,20:45:06.000,43,11147352,4925,0,1770929105,13135.784573999998,30812.700906419996,53264.50442976 2026-02-12,20:45:07.000,43,11147316,5125,0,1770929106,13135.771101379993,23895.164065260004,53264.49744264001 2026-02-12,20:45:08.000,43,11147297,5605,0,1770929107,13135.804782929998,28045.677710999997,53264.4834684 2026-02-12,20:45:09.000,43,11147372,5085,0,1770929108,13135.804782929998,28506.803599079998,53264.39263584 2026-02-12,20:45:11.000,43,11147407,5725,0,1770929110,13135.872146029993,29890.279951139993,53264.43455856 2026-02-12,20:45:12.000,43,11147361,4925,0,1770929111,13135.885618649998,27584.396742059995,53264.525391120005 2026-02-12,20:45:13.000,43,11147361,5525,0,1770929112,13135.865409719998,31734.93153519,53264.53237824 2026-02-12,20:45:14.000,43,11147266,5245,0,1770929113,13135.899091269988,28506.669665609996,53264.49045552 2026-02-12,20:45:15.000,43,11147326,5085,0,1770929114,13135.905827579998,28045.48033536,53264.51141688 2026-02-12,20:45:16.000,43,11147436,5285,0,1770929115,13135.892354959993,34501.75735497,53264.54635248001 2026-02-12,20:45:17.000,43,11147374,5205,0,1770929116,13135.885618649998,27584.283955980005,53264.5533396 2026-02-12,20:45:18.000,43,11147299,5525,0,1770929117,13135.912563889993,29428.928490899998,53264.49045552 2026-02-12,20:45:19.000,43,11147431,5525,0,1770929118,13135.858673409988,28967.844897600007,53264.58128808 2026-02-12,20:45:20.000,43,11147497,5605,0,1770929119,13135.959718059989,26661.968737649993,53264.49045552 2026-02-12,20:45:22.000,43,11147460,5205,0,1770929121,13135.865409719998,28967.703915000006,53264.66513352001 2026-02-12,20:45:23.000,43,11147386,4965,0,1770929122,13135.865409719998,28506.599174310002,53264.574300960005 2026-02-12,20:45:24.000,43,11147426,5125,0,1770929123,13135.811519239993,31734.663668249996,53264.59526232001 2026-02-12,20:45:25.000,43,11147324,4965,0,1770929124,13135.811519239993,25278.506483849997,53264.5533396 2026-02-12,20:45:26.000,43,11147390,4365,0,1770929125,13135.838464480003,28967.689816740007,53264.54635248001 2026-02-12,20:45:27.000,43,11147360,5044,0,1770929126,13135.872146029993,28045.430991450005,53264.44853280001 2026-02-12,20:45:28.000,43,11147423,5525,0,1770929127,13135.851937099993,28045.33230363,53264.574300960005 2026-02-12,20:45:29.000,43,11147282,5165,0,1770929128,13135.831728169993,29890.103722889995,53264.43455856 2026-02-12,20:45:30.000,43,11147424,4925,0,1770929129,13135.858673409988,27584.142973380003,53264.60224944 2026-02-12,20:45:31.000,43,11147378,5165,0,1770929130,13135.878882339988,26661.855951570004,53264.49744264001 2026-02-12,20:45:33.000,43,11147483,4685,0,1770929132,13135.919300199988,30351.074530109996,53264.51141688 2026-02-12,20:45:34.000,43,11147388,5085,0,1770929133,13135.966454369998,25739.44909455,53264.476481280006 2026-02-12,20:45:35.000,43,11147361,5405,0,1770929134,13135.986663299998,32195.697917640005,53264.455519920004 2026-02-12,20:45:36.000,43,11147484,4925,0,1770929135,13135.973190679993,30351.067480979997,53264.54635248001 2026-02-12,20:45:37.000,43,11147389,5645,0,1770929136,13136.013608539994,34040.215568219995,53264.56731384001 2026-02-12,20:45:38.000,43,11147452,4925,0,1770929137,13136.040553779989,32195.521689390007,53264.46250704 2026-02-12,20:45:39.000,43,11147369,5565,0,1770929138,13136.054026399994,29428.505543100007,53264.51141688 2026-02-12,20:45:40.000,43,11147373,5645,0,1770929139,13136.067499019999,27583.85395905,53264.61622368001 2026-02-12,20:45:41.000,43,11147353,5285,0,1770929140,13136.18201628999,28506.190324769996,53264.58128808 2026-02-12,20:45:42.000,43,11147325,5445,0,1770929141,13136.18201628999,32195.380706790005,53264.51840400001 2026-02-12,20:45:44.000,43,11147369,5485,0,1770929143,13136.235906769994,29889.55389075,53264.60224944 2026-02-12,20:45:45.000,43,11147417,5645,0,1770929144,13136.235906769994,27583.621337760007,53264.56032672 2026-02-12,20:45:46.000,43,11147446,5125,0,1770929145,13136.31000618,28505.943605220004,53264.65115928 2026-02-12,20:45:47.000,43,11147433,5405,0,1770929146,13136.32347879999,28044.909355829994,53264.6581464 2026-02-12,20:45:48.000,43,11147334,5285,0,1770929147,13136.34368772999,27122.54479359,53264.623210800004 2026-02-12,20:45:49.000,43,11147428,5005,0,1770929148,13136.357160349995,31272.889260209995,53264.56731384001 2026-02-12,20:45:50.000,43,11147426,4885,0,1770929149,13136.417787139995,36345.68287863,53264.58128808 2026-02-12,20:45:51.000,43,11147438,5165,0,1770929150,13136.42452344999,30811.735175609996,53264.623210800004 2026-02-12,20:45:52.000,43,11147274,4925,0,1770929151,13136.48515023999,32656.316268359995,53264.644172160006 2026-02-12,20:45:53.000,43,11147441,5445,0,1770929152,13136.54577702999,29889.321269459993,53264.623210800004 2026-02-12,20:45:55.000,43,11147415,5605,0,1770929154,13136.61314013,26199.926462670002,53264.644172160006 2026-02-12,20:45:56.000,43,11147446,5085,0,1770929155,13136.667030609991,27583.515600810002,53264.741991840005 2026-02-12,20:45:57.000,43,11147413,5684,0,1770929156,13136.687239539991,32194.985955509997,53264.693082000005 2026-02-12,20:45:58.000,43,11147344,5245,0,1770929157,13136.727657399992,30811.601242139994,53264.693082000005 2026-02-12,20:45:59.000,43,11147330,5044,0,1770929158,13136.821965739997,27122.262828389998,53264.67910776 2026-02-12,20:46:00.000,43,11147414,5165,0,1770929159,13136.882592529997,25738.82172198,53264.78391456001 2026-02-12,20:46:01.000,43,11147254,5165,0,1770929160,13136.896065150002,31272.705982829997,53264.70705624 2026-02-12,20:46:02.000,43,11147438,5125,0,1770929161,13136.943219319997,29427.96276009,53264.75596608001 2026-02-12,20:46:03.000,43,11147385,5365,0,1770929162,13136.997109800002,29889.271925549998,53264.73500472001 2026-02-12,20:46:04.000,43,11147434,4925,0,1770929163,13137.017318730002,30811.446161279993,53264.91666984 2026-02-12,20:46:06.000,43,11147373,5605,0,1770929165,13137.057736590003,23894.156039670008,53264.85378576001 2026-02-12,20:46:07.000,43,11147375,5205,0,1770929166,13137.111627069993,30811.439112149994,53264.87474712 2026-02-12,20:46:08.000,43,11147353,5325,0,1770929167,13137.145308619998,28966.766380710003,53264.89570848 2026-02-12,20:46:09.000,43,11147255,5765,0,1770929168,13137.192462789993,26200.011052229995,53264.811863040006 2026-02-12,20:46:10.000,43,11147281,5725,0,1770929169,13137.266562199999,30811.509603450002,53264.95160544001 2026-02-12,20:46:11.000,43,11147422,4885,0,1770929170,13137.280034819989,29889.173237730007,53264.958592560004 2026-02-12,20:46:12.000,43,11147554,5085,0,1770929171,13137.32045267999,25738.772378070003,53265.028463760005 2026-02-12,20:46:13.000,43,11147302,5085,0,1770929172,13137.347397919999,30811.509603450002,53265.01448952 2026-02-12,20:46:14.000,43,11147434,5165,0,1770929173,13137.327188989999,29427.96276009,53265.03545088 2026-02-12,20:46:15.000,43,11147360,4845,0,1770929174,13137.374343159994,28966.79457723,53265.07038648001 2026-02-12,20:46:17.000,43,11147415,5725,0,1770929176,13137.387815779999,28966.759331580004,53265.06339936 2026-02-12,20:46:18.000,43,11147387,5605,0,1770929177,13137.42823364,32656.006106639994,53265.16820616001 2026-02-12,20:46:19.000,43,11147339,5445,0,1770929178,13137.46191518999,23432.734088130004,53265.147244800006 2026-02-12,20:46:20.000,43,11147366,4925,0,1770929179,13137.495596739995,32194.78857987,53265.22410312 2026-02-12,20:46:21.000,43,11147385,5525,0,1770929180,13137.50906936,33117.11789646,53265.09833496001 2026-02-12,20:46:22.000,43,11147403,5405,0,1770929181,13137.54948722,29427.77243358,53265.21012888 2026-02-12,20:46:23.000,43,11147506,5125,0,1770929182,13137.556223529995,32655.843976649994,53265.22410312 2026-02-12,20:46:24.000,43,11147383,5445,0,1770929183,13137.556223529995,30349.90437453,53265.20314176 2026-02-12,20:46:25.000,43,11147484,4925,0,1770929184,13137.596641389995,28505.280987000006,53265.16121904 2026-02-12,20:46:26.000,43,11147457,5525,0,1770929185,13137.62358662999,26199.418925310005,53265.16820616001 2026-02-12,20:46:28.000,43,11147375,5565,0,1770929187,13137.66400448999,29888.61635646,53265.196154640005 2026-02-12,20:46:29.000,43,11147313,5565,0,1770929188,13137.74484020999,26660.44612557,53265.20314176 2026-02-12,20:46:30.000,43,11147379,5325,0,1770929189,13137.6707408,24354.612260399997,53265.2520516 2026-02-12,20:46:31.000,43,11147347,5325,0,1770929190,13137.72463127999,29888.489472119996,53265.196154640005 2026-02-12,20:46:32.000,43,11147402,5005,0,1770929191,13137.738103899996,28966.17425379,53265.17519328 2026-02-12,20:46:33.000,43,11147428,5005,0,1770929192,13137.758312829996,31732.978926180003,53265.245064480005 2026-02-12,20:46:34.000,43,11147381,5525,0,1770929193,13137.758312829996,28504.84394094,53265.23109024 2026-02-12,20:46:35.000,43,11147374,4925,0,1770929194,13137.805466999991,28043.612315909995,53265.25903872001 2026-02-12,20:46:36.000,43,11147379,5485,0,1770929195,13137.81220331,29427.116864490003,53265.245064480005 2026-02-12,20:46:37.000,43,11147178,5044,0,1770929196,13137.76504913999,31732.880238359998,53265.30794856001 2026-02-12,20:46:39.000,43,11147222,5485,0,1770929198,13137.852621170001,26198.890240559995,53265.39878112 2026-02-12,20:46:40.000,43,11147370,5005,0,1770929199,13137.893039030001,26198.904338819993,53265.38480688001 2026-02-12,20:46:41.000,43,11147294,4965,0,1770929200,13137.960402129997,28043.39379288,53265.32890992 2026-02-12,20:46:42.000,43,11147139,5645,0,1770929201,13137.946929509992,27582.289052189997,53265.314935680006 2026-02-12,20:46:43.000,43,11147316,5044,0,1770929202,13137.967138439992,30810.360595260005,53265.34987128 2026-02-12,20:46:44.000,43,11147444,4725,0,1770929203,13137.967138439992,24815.42093763,53265.34288416 2026-02-12,20:46:45.000,43,11147479,5684,0,1770929204,13138.027765229992,25737.623369880006,53265.37781976 2026-02-12,20:46:46.000,43,11147415,5565,0,1770929205,13138.041237849997,28043.25281028,53265.391794 2026-02-12,20:46:47.000,43,11147294,5005,0,1770929206,13138.041237849997,27121.057427160005,53265.39878112 2026-02-12,20:46:48.000,43,11147363,5605,0,1770929207,13138.034501540002,27120.96578847,53265.461665200004 2026-02-12,20:46:50.000,43,11147423,5605,0,1770929209,13138.061446779997,26659.748261700006,53265.46865232 2026-02-12,20:46:51.000,43,11147263,5605,0,1770929210,13138.169227739992,28504.37869836,53265.47563944001 2026-02-12,20:46:52.000,43,11147362,5005,0,1770929211,13138.101864639997,26659.762359960005,53265.4966008 2026-02-12,20:46:53.000,43,11147411,5485,0,1770929212,13138.149018809992,29887.79865738,53265.51756216 2026-02-12,20:46:54.000,43,11147313,5405,0,1770929213,13138.149018809992,25737.404846849997,53265.43371672001 2026-02-12,20:46:55.000,43,11147387,5525,0,1770929214,13138.135546190002,26659.80465474,53265.53852352 2026-02-12,20:46:56.000,43,11147291,5445,0,1770929215,13138.209645599993,29887.81980477,53265.51057504 2026-02-12,20:46:57.000,43,11147386,5005,0,1770929216,13138.162491429997,28965.497537310002,53265.57345912001 2026-02-12,20:46:58.000,43,11147401,5565,0,1770929217,13138.209645599993,32193.470392560004,53265.51756216 2026-02-12,20:46:59.000,43,11147344,4965,0,1770929218,13138.229854529993,27120.817756739998,53265.60839472 2026-02-12,20:47:01.000,43,11147395,5445,0,1770929220,13138.290481319993,28965.37065297,53265.629356080004 2026-02-12,20:47:02.000,43,11147299,5645,0,1770929221,13138.324162869998,32654.582182380007,53265.66429168 2026-02-12,20:47:03.000,43,11147394,4965,0,1770929222,13138.324162869998,26659.543836929995,53265.67127880001 2026-02-12,20:47:04.000,43,11147429,5605,0,1770929223,13138.357844419988,29887.65062565,53265.74115000001 2026-02-12,20:47:05.000,43,11147316,5085,0,1770929224,13138.357844419988,24814.962744179997,53265.67826592 2026-02-12,20:47:06.000,43,11147366,4965,0,1770929225,13138.351108109993,28504.082634899998,53265.818008320006 2026-02-12,20:47:07.000,43,11147411,5205,0,1770929226,13138.398262279989,27581.78151483,53265.80403408 2026-02-12,20:47:08.000,43,11147411,5725,0,1770929227,13138.431943829994,25737.2286186,53265.7062144 2026-02-12,20:47:09.000,43,11147407,5325,0,1770929228,13138.452152759994,27120.733167180006,53265.7760856 2026-02-12,20:47:10.000,43,11147383,5365,0,1770929229,13138.479097999989,32654.420052390007,53265.73416288 2026-02-12,20:47:12.000,43,11147418,5165,0,1770929231,13138.553197409994,31732.111883189995,53265.78307272 2026-02-12,20:47:13.000,43,11147364,5085,0,1770929232,13138.546461099999,28042.836911610008,53265.74115000001 2026-02-12,20:47:14.000,43,11147439,5565,0,1770929233,13138.553197409994,26659.395805199994,53265.85294392 2026-02-12,20:47:15.000,43,11147378,5205,0,1770929234,13138.58014264999,30348.515695919996,53265.78307272 2026-02-12,20:47:16.000,43,11147378,4925,0,1770929235,13138.64750575,34498.71917994,53265.82499544 2026-02-12,20:47:17.000,43,11147456,5165,0,1770929236,13138.654242059994,29426.144084550004,53265.76211136001 2026-02-12,20:47:18.000,43,11147440,4725,0,1770929237,13138.674450989995,28964.975901690006,53265.90185376 2026-02-12,20:47:19.000,43,11147403,5405,0,1770929238,13138.714868849995,34498.66983603001,53265.818008320006 2026-02-12,20:47:20.000,43,11147405,5565,0,1770929239,13138.76875933,29887.17128481,53265.818008320006 2026-02-12,20:47:21.000,43,11147476,5005,0,1770929240,13138.755286709995,31270.640587739996,53265.95775072001 2026-02-12,20:47:23.000,43,11147413,5605,0,1770929242,13138.836122429995,34037.501653169995,53265.95775072001 2026-02-12,20:47:24.000,43,11147389,5645,0,1770929243,13138.815913499995,32654.074645019995,53265.8459568 2026-02-12,20:47:25.000,43,11147426,4925,0,1770929244,13138.937167079996,26658.944660880006,53265.90185376 2026-02-12,20:47:26.000,43,11147229,5565,0,1770929245,13138.93043077,30348.177337679997,53265.99268632 2026-02-12,20:47:27.000,43,11147438,5044,0,1770929246,13138.9506397,32192.694988260002,53265.92980224001 2026-02-12,20:47:28.000,43,11147497,5405,0,1770929247,13138.977584939996,27581.196437039995,53265.94377648 2026-02-12,20:47:29.000,43,11147443,5485,0,1770929248,13138.96411231999,30347.853077699998,53265.94377648 2026-02-12,20:47:30.000,43,11147499,5525,0,1770929249,13139.004530179991,23891.82277764,53265.99268632 2026-02-12,20:47:31.000,43,11147381,5565,0,1770929250,13138.997793869996,29886.748337009994,53265.94377648 2026-02-12,20:47:32.000,43,11147317,5445,0,1770929251,13139.058420659996,26197.515660210003,53265.985699200006 2026-02-12,20:47:34.000,43,11147474,5285,0,1770929253,13139.085365899991,27119.640552030003,53266.034609040005 2026-02-12,20:47:35.000,43,11147399,5525,0,1770929254,13139.01126649,28964.186399130005,53265.97871208001 2026-02-12,20:47:36.000,43,11147436,4805,0,1770929255,13139.078629589996,29425.22064852,53266.034609040005 2026-02-12,20:47:37.000,43,11147420,5005,0,1770929256,13138.957376009996,34497.8168913,53265.99268632 2026-02-12,20:47:38.000,43,11147310,4965,0,1770929257,13139.139256379996,29425.199501130002,53266.00666056001 2026-02-12,20:47:39.000,43,11147311,5325,0,1770929258,13139.092102210001,32653.07366856,53265.99967344 2026-02-12,20:47:40.000,43,11147528,4805,0,1770929259,13139.085365899991,33575.395936019995,53266.034609040005 2026-02-12,20:47:41.000,43,11147357,5405,0,1770929260,13139.024739109991,27119.3515377,53266.1603772 2026-02-12,20:47:42.000,43,11147367,5525,0,1770929261,13139.071893280001,30808.520772329997,53266.20928704 2026-02-12,20:47:43.000,43,11147505,5405,0,1770929262,13139.119047449996,29425.07261679,53266.132428720004 2026-02-12,20:47:45.000,43,11147466,5245,0,1770929264,13139.085365899991,25274.883231030006,53266.132428720004 2026-02-12,20:47:46.000,43,11147311,5445,0,1770929265,13139.085365899991,28502.863135410007,53266.13941584 2026-02-12,20:47:47.000,43,11147183,5445,0,1770929266,13139.098838519996,28502.891331930005,53266.153390080006 2026-02-12,20:47:48.000,43,11147319,5245,0,1770929267,13139.119047449996,29886.240799649997,53266.23723552 2026-02-12,20:47:49.000,43,11147303,5405,0,1770929268,13139.125783759991,31269.696004319994,53266.083518880005 2026-02-12,20:47:50.000,43,11147343,5485,0,1770929269,13139.085365899991,33575.388886889996,53266.21627416 2026-02-12,20:47:51.000,43,11147275,5285,0,1770929270,13139.044948039991,32653.038422910002,53266.18832568 2026-02-12,20:47:52.000,43,11147434,5165,0,1770929271,13139.125783759991,22507.902330390003,53266.12544160001 2026-02-12,20:47:53.000,43,11147271,5445,0,1770929272,13139.092102210001,24813.517672529997,53266.11845448 2026-02-12,20:47:54.000,43,11147467,5525,0,1770929273,13139.058420659996,31269.547972589993,53266.17435144001 2026-02-12,20:47:56.000,43,11147433,5525,0,1770929275,13139.071893280001,25735.76239956,53266.202299920005 2026-02-12,20:47:57.000,43,11147357,5445,0,1770929276,13139.145992689992,27119.2105551,53266.20928704 2026-02-12,20:47:58.000,43,11147318,4885,0,1770929277,13139.145992689992,33113.988082740005,53266.21627416 2026-02-12,20:47:59.000,43,11147328,4885,0,1770929278,13139.105574829991,28502.60936673,53266.18832568 2026-02-12,20:48:00.000,43,11147498,4165,0,1770929279,13139.065156969991,29886.120964439993,53266.21627416 2026-02-12,20:48:01.000,43,11147319,5365,0,1770929280,13139.132520070001,31730.638615019998,53266.27915824 2026-02-12,20:48:02.000,43,11147349,5285,0,1770929281,13139.152729000001,25274.566020180006,53266.265183999996 2026-02-12,20:48:03.000,43,11147348,4965,0,1770929282,13139.186410549992,31269.47748129,53266.18133856 2026-02-12,20:48:04.000,43,11147306,4765,0,1770929283,13139.240301029997,28502.61641586,53266.20928704 2026-02-12,20:48:05.000,43,11147438,5125,0,1770929284,13139.260509959997,31269.449284770002,53266.321080960006 2026-02-12,20:48:07.000,43,11147487,5805,0,1770929286,13139.105574829991,28041.412987350006,53266.22326128001 2026-02-12,20:48:08.000,43,11147460,4845,0,1770929287,13139.139256379996,30347.03537862,53266.29313248001 2026-02-12,20:48:09.000,43,11147406,4925,0,1770929288,13139.193146860001,25274.410939320005,53266.28614536 2026-02-12,20:48:10.000,43,11147420,4965,0,1770929289,13139.159465309996,31269.32944956,53266.28614536 2026-02-12,20:48:11.000,43,11147351,5645,0,1770929290,13139.145992689992,28041.272004750004,53266.30710672 2026-02-12,20:48:12.000,43,11147442,5085,0,1770929291,13139.267246269992,26657.852045730004,53266.25819688 2026-02-12,20:48:13.000,43,11147360,5085,0,1770929292,13139.240301029997,28041.180366059998,53266.31409384001 2026-02-12,20:48:14.000,43,11147401,5605,0,1770929293,13139.186410549992,28041.31429953,53266.3350552 2026-02-12,20:48:15.000,43,11147339,5445,0,1770929294,13139.220092099997,29885.88834315,53266.30710672 2026-02-12,20:48:16.000,43,11147401,5405,0,1770929295,13139.247037339992,25274.340448019997,53266.300119600004 2026-02-12,20:48:18.000,43,11147422,4925,0,1770929297,13139.206619479992,28041.215611709995,53266.3350552 2026-02-12,20:48:19.000,43,11147424,5125,0,1770929298,13139.186410549992,29885.676869250005,53266.31409384001 2026-02-12,20:48:20.000,43,11147308,5245,0,1770929299,13139.119047449996,26196.564027660002,53266.34902944 2026-02-12,20:48:21.000,43,11147451,5445,0,1770929300,13139.193146860001,28963.396896570004,53266.27217112001 2026-02-12,20:48:22.000,43,11147312,5165,0,1770929301,13139.172937930001,23890.772457269995,53266.34902944 2026-02-12,20:48:23.000,43,11147356,4965,0,1770929302,13139.179674239997,31730.208618089993,53266.27217112001 2026-02-12,20:48:24.000,43,11147428,5125,0,1770929303,13139.139256379996,25274.213563679994,53266.27915824 2026-02-12,20:48:25.000,43,11147478,4845,0,1770929304,13139.119047449996,27579.828905820003,53266.3350552 2026-02-12,20:48:26.000,43,11147427,5405,0,1770929305,13139.125783759991,28041.046432589996,53266.36300368001 2026-02-12,20:48:27.000,43,11147326,5044,0,1770929306,13139.098838519996,27118.681870350003,53266.30710672 2026-02-12,20:48:29.000,43,11147431,5645,0,1770929308,13139.092102210001,30807.829957590002,53266.34902944 2026-02-12,20:48:30.000,43,11147413,5645,0,1770929309,13139.112311140001,30346.577185169997,53266.38396504 2026-02-12,20:48:31.000,43,11147300,4885,0,1770929310,13139.092102210001,28502.003141549998,53266.36300368001 2026-02-12,20:48:32.000,43,11147326,5245,0,1770929311,13139.105574829991,31268.934698280005,53266.265183999996 2026-02-12,20:48:33.000,43,11147403,5325,0,1770929312,13139.078629589996,28040.85610608,53266.32806808 2026-02-12,20:48:34.000,43,11147397,5684,0,1770929313,13139.078629589996,25274.016188039997,53266.22326128001 2026-02-12,20:48:35.000,43,11147300,5005,0,1770929314,13138.98432124999,27118.505642100004,53266.22326128001 2026-02-12,20:48:36.000,43,11147427,5725,0,1770929315,13138.99105756,27118.421052539998,53266.36300368001 2026-02-12,20:48:37.000,43,11147366,5205,0,1770929316,13138.99105756,28502.059534590007,53266.28614536 2026-02-12,20:48:38.000,43,11147418,4965,0,1770929317,13138.957376009996,28040.6728287,53266.265183999996 2026-02-12,20:48:40.000,43,11147442,5165,0,1770929319,13138.997793869996,28501.81986417,53266.29313248001 2026-02-12,20:48:41.000,43,11147426,5165,0,1770929320,13138.937167079996,28501.721176349994,53266.29313248001 2026-02-12,20:48:42.000,43,11147439,5565,0,1770929321,13138.97084863,33113.21972757,53266.34204232001 2026-02-12,20:48:43.000,43,11147421,5605,0,1770929322,13138.97084863,28962.95280138,53266.31409384001 2026-02-12,20:48:44.000,43,11147423,5445,0,1770929323,13138.9506397,26196.056490300005,53266.32806808 2026-02-12,20:48:45.000,43,11147371,5485,0,1770929324,13138.937167079996,33574.26102609,53266.28614536 2026-02-12,20:48:46.000,43,11147388,5285,0,1770929325,13138.99105756,31729.66583508,53266.265183999996 2026-02-12,20:48:47.000,43,11147423,5445,0,1770929326,13138.94390338999,31729.686982469997,53266.300119600004 2026-02-12,20:48:48.000,43,11147333,5365,0,1770929327,13138.98432124999,30346.316367360007,53266.321080960006 2026-02-12,20:48:49.000,43,11147376,5044,0,1770929328,13139.03147542,33113.10694149,53266.37697792 2026-02-12,20:48:51.000,43,11147311,5765,0,1770929330,13138.90348552999,27118.308266459993,53266.27915824 2026-02-12,20:48:52.000,43,11147409,5485,0,1770929331,13139.024739109991,33574.268075219996,53266.24422264001 2026-02-12,20:48:53.000,43,11147379,5365,0,1770929332,13138.9506397,31268.575192649994,53266.28614536 2026-02-12,20:48:54.000,43,11147420,4925,0,1770929333,13138.91022184,25734.930602220003,53266.21627416 2026-02-12,20:48:55.000,43,11147365,5445,0,1770929334,13138.94390338999,26196.007146389995,53266.23723552 2026-02-12,20:48:56.000,43,11147349,5565,0,1770929335,13138.94390338999,26657.118936209998,53266.3350552 2026-02-12,20:48:57.000,43,11147430,5005,0,1770929336,13138.97084863,34496.66788311,53266.29313248001 2026-02-12,20:48:58.000,43,11147362,5325,0,1770929337,13138.9506397,28501.8269133,53266.27217112001 2026-02-12,20:48:59.000,43,11147445,5325,0,1770929338,13138.957376009996,25735.008142649996,53266.24422264001 2026-02-12,20:49:00.000,43,11147214,5165,0,1770929339,13138.916958149995,31729.863210719996,53266.265183999996 2026-02-12,20:49:02.000,43,11147360,5085,0,1770929341,13139.01126649,31268.561094389996,53266.251209760005 2026-02-12,20:49:03.000,43,11147424,5085,0,1770929342,13138.99105756,31268.596340040007,53266.251209760005 2026-02-12,20:49:04.000,43,11147412,5245,0,1770929343,13139.058420659996,33113.184481920005,53266.29313248001 2026-02-12,20:49:05.000,43,11147427,5565,0,1770929344,13139.024739109991,32190.869263589993,53266.27915824 2026-02-12,20:49:06.000,43,11147526,5005,0,1770929345,13139.018002799996,29423.95180512,53266.25819688 2026-02-12,20:49:07.000,43,11147336,4965,0,1770929346,13139.004530179991,29423.972952509997,53266.300119600004 2026-02-12,20:49:08.000,43,11147331,5605,0,1770929347,13139.03147542,29885.10588972,53266.31409384001 2026-02-12,20:49:09.000,43,11147371,5325,0,1770929348,13139.05168435,30807.343567620002,53266.31409384001 2026-02-12,20:49:10.000,43,11147479,5405,0,1770929349,13138.96411231999,33112.99415540999,53266.28614536 2026-02-12,20:49:11.000,43,11147401,5325,0,1770929350,13138.997793869996,28962.64968879,53266.32806808 2026-02-12,20:49:13.000,43,11147393,5405,0,1770929352,13138.997793869996,31268.081753549995,53266.202299920005 2026-02-12,20:49:14.000,43,11147378,5085,0,1770929353,13138.99105756,32190.46041405,53266.23723552 2026-02-12,20:49:15.000,43,11147242,5245,0,1770929354,13138.90348552999,28501.361670719998,53266.27915824 2026-02-12,20:49:16.000,43,11147424,4925,0,1770929355,13138.9506397,30807.06865155,53266.202299920005 2026-02-12,20:49:17.000,43,11147358,5125,0,1770929356,13138.94390338999,25273.431110250007,53266.20928704 2026-02-12,20:49:18.000,43,11147357,5605,0,1770929357,13138.86306766999,34034.91462246,53266.31409384001 2026-02-12,20:49:19.000,43,11147399,5565,0,1770929358,13138.93043077,31268.124048330006,53266.3350552 2026-02-12,20:49:20.000,43,11147390,5005,0,1770929359,13138.96411231999,28962.4875588,53266.4049264 2026-02-12,20:49:21.000,43,11147380,5205,0,1770929360,13138.88327659999,29884.802777129997,53266.265183999996 2026-02-12,20:49:22.000,43,11147372,5044,0,1770929361,13138.937167079996,26656.646644499997,53266.18832568 2026-02-12,20:49:24.000,43,11147358,5085,0,1770929363,13138.97084863,28962.395920109993,53266.202299920005 2026-02-12,20:49:25.000,43,11147105,5365,0,1770929364,13138.98432124999,26195.654689889998,53266.28614536 2026-02-12,20:49:26.000,43,11147369,5525,0,1770929365,13138.97084863,28040.165291340003,53266.22326128001 2026-02-12,20:49:27.000,43,11147564,4765,0,1770929366,13139.018002799996,28040.122996560007,53266.369990800005 2026-02-12,20:49:28.000,43,11147308,4965,0,1770929367,13138.99105756,30806.998160250005,53266.32806808 2026-02-12,20:49:29.000,43,11147317,5605,0,1770929368,13138.957376009996,31268.116999200007,53266.300119600004 2026-02-12,20:49:30.000,43,11147348,5005,0,1770929369,13139.044948039991,28501.34052333,53266.251209760005 2026-02-12,20:49:31.000,43,11147481,5485,0,1770929370,13138.93043077,24351.08064627,53266.27217112001 2026-02-12,20:49:32.000,43,11147426,5044,0,1770929371,13138.957376009996,31729.214690759996,53266.300119600004 2026-02-12,20:49:33.000,43,11147266,5125,0,1770929372,13138.896749219995,28501.234786379995,53266.300119600004 2026-02-12,20:49:35.000,43,11147396,5285,0,1770929374,13138.916958149995,31729.16534685,53266.29313248001 2026-02-12,20:49:36.000,43,11147209,5325,0,1770929375,13138.80244087999,28962.431165760005,53266.20928704 2026-02-12,20:49:37.000,43,11147332,5285,0,1770929376,13138.76202301999,29423.430169500003,53266.2302484 2026-02-12,20:49:38.000,43,11147147,5565,0,1770929377,13138.76202301999,25734.366671819997,53266.44684912 2026-02-12,20:49:39.000,43,11147470,4885,0,1770929378,13138.694659919995,37723.85828493,53266.321080960006 2026-02-12,20:49:40.000,43,11147160,5125,0,1770929379,13138.62729682,27117.694992150005,53266.153390080006 2026-02-12,20:49:41.000,43,11147252,5044,0,1770929380,13138.586878959999,31267.919623559996,53266.06954464 2026-02-12,20:49:42.000,43,11147170,5285,0,1770929381,13138.566670029999,28501.065607259996,53266.24422264001 2026-02-12,20:49:43.000,43,11147522,5085,0,1770929382,13138.593615269994,33112.662846299994,53266.202299920005 2026-02-12,20:49:44.000,43,11147428,5085,0,1770929383,13138.62729682,30345.674896530007,53266.31409384001 2026-02-12,20:49:46.000,43,11147318,5245,0,1770929385,13138.586878959999,25273.0434081,53266.132428720004 2026-02-12,20:49:47.000,43,11147280,5125,0,1770929386,13138.60035157999,26656.59730059,53266.16736432 2026-02-12,20:49:48.000,43,11147316,4965,0,1770929387,13138.60708789,34034.674952040004,53266.21627416 2026-02-12,20:49:49.000,43,11147257,5485,0,1770929388,13138.512779549994,30345.787682609996,53266.11845448 2026-02-12,20:49:50.000,43,11147481,5405,0,1770929389,13138.546461099999,28961.881333619996,53266.07653176001 2026-02-12,20:49:51.000,43,11147249,5285,0,1770929390,13138.479097999989,27578.856125880004,53266.12544160001 2026-02-12,20:49:52.000,43,11147493,5485,0,1770929391,13138.593615269994,27578.834978490006,53266.04858328 2026-02-12,20:49:53.000,43,11147197,5525,0,1770929392,13138.553197409994,31267.750444439996,53266.153390080006 2026-02-12,20:49:54.000,43,11147373,5565,0,1770929393,13138.55993371999,33112.57120761,53266.0206348 2026-02-12,20:49:55.000,43,11147413,5645,0,1770929394,13138.70139622999,27117.58220607,53266.13941584 2026-02-12,20:49:57.000,43,11147369,5645,0,1770929396,13138.64076943999,24350.74933716,53266.02762192001 2026-02-12,20:49:58.000,43,11147148,5325,0,1770929397,13138.553197409994,25272.937671149994,53265.97871208001 2026-02-12,20:49:59.000,43,11147144,5125,0,1770929398,13138.60708789,30345.343587420008,53266.1603772 2026-02-12,20:50:00.000,43,11147449,5525,0,1770929399,13138.55993371999,29423.028369089996,53265.985699200006 2026-02-12,20:50:01.000,43,11147336,5085,0,1770929400,13138.438680139989,24350.657698470008,53266.06954464 2026-02-12,20:50:02.000,43,11147350,5325,0,1770929401,13138.472361689994,28962.064610999994,53266.083518880005 2026-02-12,20:50:03.000,43,11147434,4925,0,1770929402,13138.485834309999,28039.615459199995,53265.92281512 2026-02-12,20:50:04.000,43,11147481,5485,0,1770929403,13138.53972478999,22045.04235633,53266.00666056001 2026-02-12,20:50:05.000,43,11147341,5525,0,1770929404,13138.519515859989,30345.301292639997,53265.94377648 2026-02-12,20:50:06.000,43,11147324,4925,0,1770929405,13138.438680139989,33112.14121068,53265.99967344 2026-02-12,20:50:08.000,43,11147340,5125,0,1770929407,13138.60035157999,25272.86717985,53266.034609040005 2026-02-12,20:50:09.000,43,11147388,4925,0,1770929408,13138.512779549994,28961.951824920005,53265.99268632 2026-02-12,20:50:10.000,43,11147353,5405,0,1770929409,13138.553197409994,30806.547015930002,53266.04858328 2026-02-12,20:50:11.000,43,11147405,5525,0,1770929410,13138.62729682,27117.391879560004,53266.04858328 2026-02-12,20:50:12.000,43,11147327,5645,0,1770929411,13138.593615269994,30345.25194873,53265.97172496 2026-02-12,20:50:13.000,43,11147395,5485,0,1770929412,13138.586878959999,29423.056565609993,53266.02762192001 2026-02-12,20:50:14.000,43,11147343,5405,0,1770929413,13138.512779549994,28961.82494058,53266.0206348 2026-02-12,20:50:15.000,43,11147323,5325,0,1770929414,13138.60035157999,28500.931673789994,53266.06954464 2026-02-12,20:50:16.000,43,11147630,5005,0,1770929415,13138.60708789,35418.00327237,53266.12544160001 2026-02-12,20:50:17.000,43,11147354,5125,0,1770929416,13138.60035157999,31267.71519879,53266.18133856 2026-02-12,20:50:19.000,43,11147283,5684,0,1770929418,13138.593615269994,24811.854077850003,53266.10448024001 2026-02-12,20:50:20.000,43,11147510,4285,0,1770929419,13138.472361689994,28500.889379009997,53266.034609040005 2026-02-12,20:50:21.000,43,11147347,5245,0,1770929420,13138.452152759994,32189.945827560005,53266.07653176001 2026-02-12,20:50:22.000,43,11147615,5405,0,1770929421,13138.634033129994,31267.806837480006,53266.153390080006 2026-02-12,20:50:23.000,43,11147410,5044,0,1770929422,13138.634033129994,30345.160310039995,53265.87390528 2026-02-12,20:50:24.000,43,11147629,5405,0,1770929423,13138.66771468,31728.848136,53266.00666056001 2026-02-12,20:50:25.000,43,11147376,4925,0,1770929424,13138.519515859989,28961.972972310003,53265.97871208001 2026-02-12,20:50:26.000,43,11147133,5445,0,1770929425,13138.55993371999,27578.715143280002,53265.97871208001 2026-02-12,20:50:27.000,43,11147311,5365,0,1770929426,13138.654242059994,34495.610513609994,53266.0206348 2026-02-12,20:50:28.000,43,11147395,5285,0,1770929427,13138.593615269994,34495.39199058,53266.02762192001 2026-02-12,20:50:30.000,43,11147247,5485,0,1770929429,13138.532988479994,32651.057617380007,53266.04858328 2026-02-12,20:50:31.000,43,11147308,5205,0,1770929430,13138.586878959999,27117.490567379995,53265.94377648 2026-02-12,20:50:32.000,43,11147384,5085,0,1770929431,13138.60035157999,26656.202549309994,53266.01364768 2026-02-12,20:50:33.000,43,11147189,5565,0,1770929432,13138.465625379999,27117.43417434,53265.985699200006 2026-02-12,20:50:34.000,43,11147382,4925,0,1770929433,13138.465625379999,28500.670855980003,53265.88787952001 2026-02-12,20:50:35.000,43,11147275,5645,0,1770929434,13138.55993371999,23889.4401717,53266.05557040001 2026-02-12,20:50:36.000,43,11147265,5605,0,1770929435,13138.499306929989,29423.1482043,53266.10448024001 2026-02-12,20:50:37.000,43,11147368,4925,0,1770929436,13138.53972478999,28500.924624659994,53266.0206348 2026-02-12,20:50:38.000,43,11147382,5044,0,1770929437,13138.378053349988,28961.98707057,53265.964737840004 2026-02-12,20:50:39.000,43,11147187,5325,0,1770929438,13138.398262279989,28039.71414702,53266.04159616 2026-02-12,20:50:41.000,43,11147276,5165,0,1770929440,13138.398262279989,29884.3022889,53265.99967344 2026-02-12,20:50:42.000,43,11147201,5725,0,1770929441,13138.53972478999,29884.252944990003,53265.97871208001 2026-02-12,20:50:43.000,43,11147377,5445,0,1770929442,13138.411734899993,32190.00926973,53265.90185376 2026-02-12,20:50:44.000,43,11147283,5365,0,1770929443,13138.337635489988,26195.29518426,53265.8808924 2026-02-12,20:50:45.000,43,11147325,5725,0,1770929444,13138.364580729998,30345.794731739996,53265.80403408 2026-02-12,20:50:46.000,43,11147088,5285,0,1770929445,13138.250063459993,33112.40202849,53265.75512424 2026-02-12,20:50:47.000,43,11147231,5605,0,1770929446,13138.398262279989,26195.31633165,53265.81102120001 2026-02-12,20:50:48.000,43,11147314,5044,0,1770929447,13138.384789659998,29423.366727329994,53265.95775072001 2026-02-12,20:50:49.000,43,11147258,5165,0,1770929448,13138.236590840002,27578.75038893,53265.866918160005 2026-02-12,20:50:50.000,43,11147388,5085,0,1770929449,13138.364580729998,31728.925676429993,53265.82499544 2026-02-12,20:50:52.000,43,11147358,5205,0,1770929451,13138.290481319993,29423.430169500003,53265.88787952001 2026-02-12,20:50:53.000,43,11147221,5605,0,1770929452,13138.357844419988,28962.261986640005,53265.79005984001 2026-02-12,20:50:54.000,43,11147285,5485,0,1770929453,13138.297217629988,28962.254937510006,53265.92980224001 2026-02-12,20:50:55.000,43,11147349,5645,0,1770929454,13138.317426559988,30806.779637219995,53265.83198256 2026-02-12,20:50:56.000,43,11147476,5205,0,1770929455,13138.263536079998,36801.465526169995,53265.88787952001 2026-02-12,20:50:57.000,43,11147411,5485,0,1770929456,13138.256799770003,27578.87727327,53265.87390528 2026-02-12,20:50:58.000,43,11147408,5125,0,1770929457,13138.209645599993,22967.49150813,53265.9507636 2026-02-12,20:50:59.000,43,11147462,5125,0,1770929458,13138.236590840002,25734.34552443,53265.797046960004 2026-02-12,20:51:00.000,43,11147410,5245,0,1770929459,13138.256799770003,30806.758489829997,53265.90884088001 2026-02-12,20:51:01.000,43,11147430,5205,0,1770929460,13138.236590840002,29884.61949975,53265.89486664 2026-02-12,20:51:03.000,43,11147376,5325,0,1770929462,13138.290481319993,29423.437218630002,53265.83198256 2026-02-12,20:51:04.000,43,11147417,5445,0,1770929463,13138.229854529993,29884.534910190006,53265.82499544 2026-02-12,20:51:05.000,43,11147374,4925,0,1770929464,13138.243327149998,35418.11605845,53265.82499544 2026-02-12,20:51:06.000,43,11147291,5605,0,1770929465,13138.243327149998,31267.89142704,53265.85294392 2026-02-12,20:51:07.000,43,11147376,5245,0,1770929466,13138.290481319993,27117.652697369995,53265.75512424 2026-02-12,20:51:08.000,43,11147322,5085,0,1770929467,13138.337635489988,27117.554009550004,53265.818008320006 2026-02-12,20:51:09.000,43,11147280,5044,0,1770929468,13138.344371799998,28962.099856650006,53265.80403408 2026-02-12,20:51:10.000,43,11147422,4965,0,1770929469,13138.351108109993,30345.456373499997,53265.82499544 2026-02-12,20:51:11.000,43,11147491,5405,0,1770929470,13138.290481319993,22967.287083360003,53265.81102120001 2026-02-12,20:51:12.000,43,11147398,5125,0,1770929471,13138.404998589998,29884.29523977,53265.8808924 2026-02-12,20:51:14.000,43,11147327,5645,0,1770929473,13138.330899179993,27578.665799370006,53265.797046960004 2026-02-12,20:51:15.000,43,11147365,5445,0,1770929474,13138.317426559988,33112.28219328,53265.83198256 2026-02-12,20:51:16.000,43,11147305,4925,0,1770929475,13138.351108109993,29884.330485419996,53265.818008320006 2026-02-12,20:51:17.000,43,11147424,5085,0,1770929476,13138.324162869998,31728.784693830006,53265.8808924 2026-02-12,20:51:18.000,43,11147388,5044,0,1770929477,13138.256799770003,27117.370732170006,53265.83198256 2026-02-12,20:51:19.000,43,11147317,5565,0,1770929478,13138.182700359997,29423.077713000006,53265.915828000005 2026-02-12,20:51:20.000,43,11147326,5085,0,1770929479,13138.216381910002,32189.938778430005,53265.83198256 2026-02-12,20:51:21.000,43,11147366,5125,0,1770929480,13138.081655709997,24811.847028720003,53265.8459568 2026-02-12,20:51:22.000,43,11147385,5445,0,1770929481,13138.135546190002,33112.2398985,53265.82499544 2026-02-12,20:51:23.000,43,11147349,5165,0,1770929482,13138.068183089992,26656.399924950005,53265.80403408 2026-02-12,20:51:25.000,43,11147365,5605,0,1770929484,13137.987347369992,32651.269091280003,53265.67826592 2026-02-12,20:51:26.000,43,11147485,5725,0,1770929485,13137.940193199996,31728.904529039995,53265.67826592 2026-02-12,20:51:27.000,43,11147376,5245,0,1770929486,13137.906511649991,30345.618503489997,53265.69224016001 2026-02-12,20:51:28.000,43,11147498,5365,0,1770929487,13137.872830100001,29423.282137770002,53265.6363432 2026-02-12,20:51:29.000,43,11147395,5925,0,1770929488,13137.913247960001,29884.351632809994,53265.75512424 2026-02-12,20:51:30.000,43,11147430,5245,0,1770929489,13137.81220331,30806.596359839998,53265.69224016001 2026-02-12,20:51:31.000,43,11147382,5085,0,1770929490,13137.879566409996,28962.261986640005,53265.65730456 2026-02-12,20:51:32.000,43,11147340,5525,0,1770929491,13137.879566409996,30345.625552619997,53265.67127880001 2026-02-12,20:51:33.000,43,11147337,5765,0,1770929492,13137.906511649991,28962.050512739996,53265.65730456 2026-02-12,20:51:34.000,43,11147377,5725,0,1770929493,13137.913247960001,30345.505717410007,53265.64333032001 2026-02-12,20:51:36.000,43,11147367,6045,0,1770929495,13137.946929509992,28962.233790119994,53265.72717576 2026-02-12,20:51:37.000,43,11147341,5845,0,1770929496,13137.919984269996,32190.129104940002,53265.69224016001 2026-02-12,20:51:38.000,43,11147614,5285,0,1770929497,13137.899775339996,31728.967971210004,53265.71320152 2026-02-12,20:51:39.000,43,11147470,5325,0,1770929498,13137.919984269996,30806.73029331,53265.629356080004 2026-02-12,20:51:40.000,43,11147460,5245,0,1770929499,13137.866093789991,25734.211590959996,53265.60839472 2026-02-12,20:51:41.000,43,11147288,5325,0,1770929500,13137.866093789991,29423.324432549998,53265.60839472 2026-02-12,20:51:42.000,43,11147437,5925,0,1770929501,13137.913247960001,28962.14920056,53265.7062144 2026-02-12,20:51:43.000,43,11147321,5725,0,1770929502,13137.899775339996,29884.478517149997,53265.60140760001 2026-02-12,20:51:44.000,43,11147330,5245,0,1770929503,13137.845884859991,33112.42317588,53265.62236896001 2026-02-12,20:51:45.000,43,11147514,5325,0,1770929504,13137.967138439992,28500.981017700004,53265.650317440006 2026-02-12,20:51:47.000,43,11147399,5884,0,1770929506,13137.866093789991,28962.346576199998,53265.7062144 2026-02-12,20:51:48.000,43,11147306,5205,0,1770929507,13137.77178545,24351.024253230004,53265.60140760001 2026-02-12,20:51:49.000,43,11147460,5445,0,1770929508,13137.72463127999,27578.90546979,53265.54551064 2026-02-12,20:51:50.000,43,11147397,5805,0,1770929509,13137.825675929991,29423.521808189995,53265.59442048001 2026-02-12,20:51:51.000,43,11147357,5645,0,1770929510,13137.60337769999,33573.76053786,53265.68525304 2026-02-12,20:51:52.000,43,11147436,5445,0,1770929511,13137.677477109995,28962.593295750004,53265.52454928001 2026-02-12,20:51:53.000,43,11147458,5245,0,1770929512,13137.6707408,32651.727284730005,53265.580446240005 2026-02-12,20:51:54.000,43,11147386,5325,0,1770929513,13137.657268179995,28962.515755319997,53265.48961368 2026-02-12,20:51:55.000,43,11147385,5725,0,1770929514,13137.515805669995,29884.852121040007,53265.50358792001 2026-02-12,20:51:56.000,43,11147233,5485,0,1770929515,13137.657268179995,29423.874264690006,53265.60839472 2026-02-12,20:51:58.000,43,11147489,5684,0,1770929517,13137.50233304999,25734.66273528,53265.531536400005 2026-02-12,20:51:59.000,43,11147524,5085,0,1770929518,13137.515805669995,28962.755425740004,53265.363845520005 2026-02-12,20:52:00.000,43,11147468,5005,0,1770929519,13137.536014599995,27579.342515850003,53265.42672960001 2026-02-12,20:52:01.000,43,11147212,5044,0,1770929520,13137.434969949994,29423.874264690006,53265.37083264 2026-02-12,20:52:02.000,43,11147394,5125,0,1770929521,13137.48886043,35418.75752928,53265.39878112 2026-02-12,20:52:03.000,43,11147200,4925,0,1770929522,13137.56969615,28040.552993489997,53265.33589704001 2026-02-12,20:52:04.000,43,11147182,5165,0,1770929523,13137.515805669995,26657.168280120008,53265.39878112 2026-02-12,20:52:05.000,43,11147432,5125,0,1770929524,13137.495596739995,28040.65873044,53265.46865232 2026-02-12,20:52:06.000,43,11147387,5325,0,1770929525,13137.42149732999,29885.049496680003,53265.4966008 2026-02-12,20:52:07.000,43,11147372,4885,0,1770929526,13137.300243749989,28501.953797640002,53265.33589704001 2026-02-12,20:52:09.000,43,11147456,5525,0,1770929528,13137.42823364,27579.589235399995,53265.45467808001 2026-02-12,20:52:10.000,43,11147410,5245,0,1770929529,13137.556223529995,30807.555041519998,53265.40576824001 2026-02-12,20:52:11.000,43,11147427,5485,0,1770929530,13137.556223529995,32652.10088862,53265.38480688001 2026-02-12,20:52:12.000,43,11147509,5525,0,1770929531,13137.414761019994,30346.485546480006,53265.37781976 2026-02-12,20:52:13.000,43,11147424,4885,0,1770929532,13137.414761019994,29885.204577540004,53265.47563944001 2026-02-12,20:52:14.000,43,11147282,4925,0,1770929533,13137.48212411999,22968.309207209997,53265.391794 2026-02-12,20:52:15.000,43,11147387,5325,0,1770929534,13137.48212411999,30346.485546480006,53265.37781976 2026-02-12,20:52:16.000,43,11147285,5365,0,1770929535,13137.40128839999,28962.96689964,53265.34288416 2026-02-12,20:52:17.000,43,11147268,5125,0,1770929536,13137.42823364,26657.351557500006,53265.34987128 2026-02-12,20:52:18.000,43,11147302,5005,0,1770929537,13137.374343159994,30346.605381689995,53265.38480688001 2026-02-12,20:52:20.000,43,11147489,5445,0,1770929539,13137.367606849999,29885.352609270005,53265.314935680006 2026-02-12,20:52:21.000,43,11147399,5405,0,1770929540,13137.40128839999,25274.093728470005,53265.34288416 2026-02-12,20:52:22.000,43,11147348,4925,0,1770929541,13137.387815779999,31730.053537230007,53265.3219228 2026-02-12,20:52:23.000,43,11147329,5325,0,1770929542,13137.374343159994,29424.353605530006,53265.30096144 2026-02-12,20:52:24.000,43,11147340,4925,0,1770929543,13137.347397919999,32191.26401487,53265.293974320004 2026-02-12,20:52:25.000,43,11147533,5525,0,1770929544,13137.266562199999,27118.717116,53265.245064480005 2026-02-12,20:52:26.000,43,11147438,5085,0,1770929545,13137.273298509994,32191.43319399,53265.17519328 2026-02-12,20:52:27.000,43,11147299,5445,0,1770929546,13137.232880649994,32191.461390509998,53265.20314176 2026-02-12,20:52:28.000,43,11147369,5605,0,1770929547,13137.226144339998,25274.721101040006,53265.34987128 2026-02-12,20:52:29.000,43,11147278,5044,0,1770929548,13137.118363379988,28502.242811970005,53265.26602584001 2026-02-12,20:52:31.000,43,11147523,5645,0,1770929550,13137.071209209993,26657.922537029997,53265.33589704001 2026-02-12,20:52:32.000,43,11147256,5005,0,1770929551,13137.024055039998,28041.363643439996,53265.13327056 2026-02-12,20:52:33.000,43,11147187,5365,0,1770929552,13137.057736590003,31730.532878070007,53265.245064480005 2026-02-12,20:52:34.000,43,11147415,5285,0,1770929553,13136.976900870002,27580.280050140005,53265.10532208 2026-02-12,20:52:35.000,43,11147595,5525,0,1770929554,13136.956691940002,28963.664763509994,53265.32890992 2026-02-12,20:52:36.000,43,11147489,5445,0,1770929555,13136.943219319997,28041.441183870003,53265.196154640005 2026-02-12,20:52:37.000,43,11147153,5684,0,1770929556,13136.896065150002,30347.162262960002,53265.16820616001 2026-02-12,20:52:38.000,43,11147556,5085,0,1770929557,13137.024055039998,28041.546920819994,53265.05641224 2026-02-12,20:52:39.000,43,11147405,5365,0,1770929558,13137.064472899998,30347.105869920008,53265.05641224 2026-02-12,20:52:40.000,43,11147238,5085,0,1770929559,13136.862383599997,29424.9104868,53265.0075024 2026-02-12,20:52:42.000,43,11147551,5525,0,1770929561,13136.943219319997,31730.63156589,53265.02147664001 2026-02-12,20:52:43.000,43,11147321,5325,0,1770929562,13136.896065150002,35419.73735835,53265.01448952 2026-02-12,20:52:44.000,43,11147378,5044,0,1770929563,13136.835438360002,30347.049476879998,53265.028463760005 2026-02-12,20:52:45.000,43,11147359,5605,0,1770929564,13136.761338949997,26658.134010930007,53264.88872136 2026-02-12,20:52:46.000,43,11147432,4925,0,1770929565,13136.808493119992,28502.658710639997,53264.93064408001 2026-02-12,20:52:47.000,43,11147453,5485,0,1770929566,13136.754602640001,29425.136058959994,53265.04942512001 2026-02-12,20:52:48.000,43,11147638,4845,0,1770929567,13136.700712159996,30808.203561479997,53264.92365696001 2026-02-12,20:52:49.000,43,11147425,5365,0,1770929568,13136.714184780001,26657.978930070007,53264.82583728 2026-02-12,20:52:50.000,43,11147443,5405,0,1770929569,13136.599667509996,28502.46838413,53264.98654104 2026-02-12,20:52:51.000,43,11147171,5485,0,1770929570,13136.741130019996,30808.365691469997,53264.76994032 2026-02-12,20:52:53.000,43,11147585,5565,0,1770929572,13136.646821679991,29886.0645714,53264.88173424001 2026-02-12,20:52:54.000,43,11147469,5565,0,1770929573,13136.5929312,30808.513723199998,53264.80487592001 2026-02-12,20:52:55.000,43,11147515,5684,0,1770929574,13136.57272227,28963.91853219,53264.80487592001 2026-02-12,20:52:56.000,43,11147234,5245,0,1770929575,13136.559249649996,32653.115963339995,53264.82583728 2026-02-12,20:52:57.000,43,11147314,4765,0,1770929576,13136.586194889991,30347.401933379995,53264.71404336001 2026-02-12,20:52:58.000,43,11147227,5485,0,1770929577,13136.478413929995,27580.540867949996,53264.77692744 2026-02-12,20:52:59.000,43,11147396,4845,0,1770929578,13136.52556809999,24813.616360350003,53264.67212064 2026-02-12,20:53:00.000,43,11147350,4965,0,1770929579,13136.50535916999,24813.729146430007,53264.70006912 2026-02-12,20:53:01.000,43,11147405,5605,0,1770929580,13136.47167762,32653.21465116,53264.74897896 2026-02-12,20:53:02.000,43,11147393,5245,0,1770929581,13136.48515023999,29886.276045299994,53264.693082000005 2026-02-12,20:53:04.000,43,11147497,5525,0,1770929583,13136.565985959991,30808.689951449996,53264.63718504001 2026-02-12,20:53:05.000,43,11147411,5445,0,1770929584,13136.49188655,31269.759446490003,53264.66513352001 2026-02-12,20:53:06.000,43,11147381,5645,0,1770929585,13136.498622859996,32653.158258120005,53264.693082000005 2026-02-12,20:53:07.000,43,11147434,4845,0,1770929586,13136.478413929995,34036.63461018,53264.693082000005 2026-02-12,20:53:08.000,43,11147381,5645,0,1770929587,13136.57272227,30347.592259890007,53264.6581464 2026-02-12,20:53:09.000,43,11147501,5485,0,1770929588,13136.52556809999,24813.750293820005,53264.70705624 2026-02-12,20:53:10.000,43,11147274,5125,0,1770929589,13136.559249649996,28502.997068879995,53264.67212064 2026-02-12,20:53:11.000,43,11147493,5445,0,1770929590,13136.49188655,29886.283094430008,53264.5533396 2026-02-12,20:53:12.000,43,11147437,5405,0,1770929591,13136.52556809999,28502.9547741,53264.59526232001 2026-02-12,20:53:13.000,43,11147393,5605,0,1770929592,13136.646821679991,31731.054513690004,53264.623210800004 2026-02-12,20:53:15.000,43,11147468,5085,0,1770929594,13136.660294299996,28041.828886019997,53264.54635248001 2026-02-12,20:53:16.000,43,11147498,4965,0,1770929595,13136.660294299996,25275.024213630008,53264.67910776 2026-02-12,20:53:17.000,43,11147516,5245,0,1770929596,13136.61314013,24813.848981639996,53264.59526232001 2026-02-12,20:53:18.000,43,11147467,5445,0,1770929597,13136.626612749991,32192.187450900004,53264.67910776 2026-02-12,20:53:19.000,43,11147378,5005,0,1770929598,13136.640085369996,34036.79674017,53264.49045552 2026-02-12,20:53:20.000,43,11147424,5085,0,1770929599,13136.660294299996,29425.255894169997,53264.49744264001 2026-02-12,20:53:21.000,43,11147424,5005,0,1770929600,13136.61314013,29425.326385470005,53264.56731384001 2026-02-12,20:53:22.000,43,11147538,5125,0,1770929601,13136.653557990001,30808.711098839995,53264.476481280006 2026-02-12,20:53:23.000,43,11147669,5565,0,1770929602,13136.606403819991,25736.136003449996,53264.65115928 2026-02-12,20:53:24.000,43,11147200,5005,0,1770929603,13136.646821679991,34959.041467200004,53264.42757144001 2026-02-12,20:53:26.000,43,11147405,5645,0,1770929605,13136.693975850001,27119.541864209998,53264.51141688 2026-02-12,20:53:27.000,43,11147479,5565,0,1770929606,13136.653557990001,26658.54286047,53264.4834684 2026-02-12,20:53:28.000,43,11147525,5205,0,1770929607,13136.693975850001,24813.989964239998,53264.63019792 2026-02-12,20:53:29.000,43,11147560,4965,0,1770929608,13136.660294299996,30347.853077699998,53264.42058432001 2026-02-12,20:53:30.000,43,11147417,5245,0,1770929609,13136.741130019996,27119.711043329997,53264.63718504001 2026-02-12,20:53:31.000,43,11147515,5405,0,1770929610,13136.640085369996,31270.006166039995,53264.49045552 2026-02-12,20:53:32.000,43,11147488,4925,0,1770929611,13136.754602640001,33575.7906873,53264.623210800004 2026-02-12,20:53:33.000,43,11147459,5845,0,1770929612,13136.700712159996,30347.874225089996,53264.63019792 2026-02-12,20:53:34.000,43,11147289,5165,0,1770929613,13136.768075259992,32653.743335909996,53264.49045552 2026-02-12,20:53:35.000,43,11147560,5044,0,1770929614,13136.673766920001,25736.474361689994,53264.53936536 2026-02-12,20:53:37.000,43,11147583,5565,0,1770929616,13136.741130019996,26658.775481760007,53264.46250704 2026-02-12,20:53:38.000,43,11147324,5005,0,1770929617,13136.579458579996,28503.525753630005,53264.525391120005 2026-02-12,20:53:39.000,43,11147443,5405,0,1770929618,13136.667030609991,29886.811779180003,53264.525391120005 2026-02-12,20:53:40.000,43,11147533,5365,0,1770929619,13136.626612749991,28503.476409719995,53264.66513352001 2026-02-12,20:53:41.000,43,11147268,4925,0,1770929620,13136.727657399992,30348.29717289,53264.525391120005 2026-02-12,20:53:42.000,43,11147374,5085,0,1770929621,13136.727657399992,24814.194389009994,53264.5533396 2026-02-12,20:53:43.000,43,11147457,5645,0,1770929622,13136.680503229996,25736.544852990002,53264.58827520001 2026-02-12,20:53:44.000,43,11147413,5605,0,1770929623,13136.667030609991,25736.56600038,53264.43455856 2026-02-12,20:53:45.000,43,11147486,5005,0,1770929624,13136.667030609991,28964.70803475,53264.44853280001 2026-02-12,20:53:46.000,43,11147449,5285,0,1770929625,13136.61314013,29425.819824570004,53264.60923656 2026-02-12,20:53:48.000,43,11147360,5245,0,1770929627,13136.599667509996,26197.846969320002,53264.54635248001 2026-02-12,20:53:49.000,43,11147391,5325,0,1770929628,13136.599667509996,36343.06765139999,53264.39962296001 2026-02-12,20:53:50.000,43,11147420,5044,0,1770929629,13136.55251334,28964.7432804,53264.54635248001 2026-02-12,20:53:51.000,43,11147423,5325,0,1770929630,13136.579458579996,28503.666736230007,53264.54635248001 2026-02-12,20:53:52.000,43,11147363,5485,0,1770929631,13136.55251334,28503.546901020003,53264.525391120005 2026-02-12,20:53:53.000,43,11147433,5325,0,1770929632,13136.539040719996,34498.40196909,53264.406610080005 2026-02-12,20:53:54.000,43,11147383,5525,0,1770929633,13136.559249649996,28042.364619900007,53264.36468736 2026-02-12,20:53:55.000,43,11147347,5445,0,1770929634,13136.559249649996,31270.492556009995,53264.476481280006 2026-02-12,20:53:56.000,43,11147449,5405,0,1770929635,13136.559249649996,28964.665739970005,53264.44154568 2026-02-12,20:53:57.000,43,11147400,5165,0,1770929636,13136.565985959991,32192.737283039998,53264.455519920004 2026-02-12,20:53:59.000,43,11147453,5605,0,1770929638,13136.518831789996,30348.15619029,53264.406610080005 2026-02-12,20:54:00.000,43,11147461,5525,0,1770929639,13136.53230441,30348.30422202,53264.4834684 2026-02-12,20:54:01.000,43,11147498,4925,0,1770929640,13136.53230441,26658.986955660002,53264.43455856 2026-02-12,20:54:02.000,43,11147423,5485,0,1770929641,13136.49188655,28964.778526049995,53264.4135972 2026-02-12,20:54:03.000,43,11147440,5125,0,1770929642,13136.52556809999,26197.903362359997,53264.42757144001 2026-02-12,20:54:04.000,43,11147472,5044,0,1770929643,13136.539040719996,30348.212583329994,53264.43455856 2026-02-12,20:54:05.000,43,11147430,5165,0,1770929644,13136.5929312,33115.17938571,53264.36468736 2026-02-12,20:54:06.000,43,11147387,5605,0,1770929645,13136.61314013,32192.955806070007,53264.406610080005 2026-02-12,20:54:07.000,43,11147325,5845,0,1770929646,13136.586194889991,29426.122937160006,53264.51840400001 2026-02-12,20:54:08.000,43,11147363,5485,0,1770929647,13136.619876439996,32654.145136320003,53264.4135972 2026-02-12,20:54:10.000,43,11147368,5565,0,1770929649,13136.667030609991,28965.067540379998,53264.455519920004 2026-02-12,20:54:11.000,43,11147451,5925,0,1770929650,13136.653557990001,28965.011147340003,53264.343726 2026-02-12,20:54:12.000,43,11147378,5325,0,1770929651,13136.747866329992,28042.843960740007,53264.25289344001 2026-02-12,20:54:13.000,43,11147519,5765,0,1770929652,13136.747866329992,31270.866159900004,53264.4135972 2026-02-12,20:54:14.000,43,11147376,5165,0,1770929653,13136.734393710001,30809.796664859998,53264.4135972 2026-02-12,20:54:15.000,43,11147484,5445,0,1770929654,13136.741130019996,28504.019192730004,53264.35071312001 2026-02-12,20:54:16.000,43,11147386,4645,0,1770929655,13136.781547879997,30809.76141921,53264.39962296001 2026-02-12,20:54:17.000,43,11147413,5044,0,1770929656,13136.795020500002,28504.05443838,53264.343726 2026-02-12,20:54:18.000,43,11147458,5245,0,1770929657,13136.788284189992,29426.306214540004,53264.37167448 2026-02-12,20:54:19.000,43,11147469,5725,0,1770929658,13136.842174669997,32654.455298040004,53264.32276464 2026-02-12,20:54:21.000,43,11147378,4685,0,1770929660,13136.835438360002,29426.278018020006,53264.42757144001 2026-02-12,20:54:22.000,43,11147382,5565,0,1770929661,13136.875856220002,29426.292116280005,53264.406610080005 2026-02-12,20:54:23.000,43,11147471,5845,0,1770929662,13136.929746699992,28042.963795949996,53264.44853280001 2026-02-12,20:54:24.000,43,11147458,5365,0,1770929663,13136.963428249997,29887.714067819994,53264.44154568 2026-02-12,20:54:25.000,43,11147603,4925,0,1770929664,13136.990373489993,33576.70707420001,53264.43455856 2026-02-12,20:54:26.000,43,11147330,5285,0,1770929665,13136.929746699992,29887.382758709995,53264.455519920004 2026-02-12,20:54:27.000,43,11147451,6005,0,1770929666,13136.943219319997,24353.63243133,53264.4834684 2026-02-12,20:54:28.000,43,11147438,5365,0,1770929667,13136.902801459997,34037.79771663,53264.37866160001 2026-02-12,20:54:29.000,43,11147152,4605,0,1770929668,13136.909537769992,27120.65562675,53264.406610080005 2026-02-12,20:54:30.000,43,11147464,5405,0,1770929669,13136.949955629992,28503.962799689994,53264.35071312001 2026-02-12,20:54:32.000,43,11147534,4805,0,1770929671,13136.943219319997,34499.38179816,53264.46250704 2026-02-12,20:54:33.000,43,11147417,5925,0,1770929672,13136.902801459997,28503.990996210006,53264.32276464 2026-02-12,20:54:34.000,43,11147402,5445,0,1770929673,13136.923010389997,29426.278018020006,53264.49045552 2026-02-12,20:54:35.000,43,11147388,5285,0,1770929674,13136.949955629992,31270.887307290002,53264.51840400001 2026-02-12,20:54:36.000,43,11147342,5285,0,1770929675,13136.976900870002,35421.27406869001,53264.343726 2026-02-12,20:54:37.000,43,11147368,5445,0,1770929676,13136.970164559993,28965.229670369998,53264.42058432001 2026-02-12,20:54:38.000,43,11147400,5165,0,1770929677,13136.862383599997,31271.035339020003,53264.37167448 2026-02-12,20:54:39.000,43,11147478,5285,0,1770929678,13136.936483010002,29426.285067150005,53264.525391120005 2026-02-12,20:54:40.000,43,11147443,5765,0,1770929679,13136.909537769992,28965.145080810005,53264.42058432001 2026-02-12,20:54:41.000,43,11147481,5645,0,1770929680,13136.869119909992,30809.831910509994,53264.49045552 2026-02-12,20:54:43.000,43,11147426,5805,0,1770929682,13136.781547879997,23892.351462389997,53264.4135972 2026-02-12,20:54:44.000,43,11147467,5645,0,1770929683,13136.869119909992,33576.69297593999,53264.39263584 2026-02-12,20:54:45.000,43,11147420,4685,0,1770929684,13136.781547879997,25737.087635999997,53264.49045552 2026-02-12,20:54:46.000,43,11147352,5445,0,1770929685,13136.795020500002,28965.152129940005,53264.38564872 2026-02-12,20:54:47.000,43,11147466,5245,0,1770929686,13136.727657399992,29887.227677849995,53264.39263584 2026-02-12,20:54:48.000,43,11147453,5805,0,1770929687,13136.680503229996,30348.543892439993,53264.49744264001 2026-02-12,20:54:49.000,43,11147315,5645,0,1770929688,13136.586194889991,29426.306214540004,53264.44853280001 2026-02-12,20:54:50.000,43,11147470,5205,0,1770929689,13136.646821679991,29887.48849566,53264.42757144001 2026-02-12,20:54:51.000,43,11147492,5365,0,1770929690,13136.606403819991,26198.276966250007,53264.39263584 2026-02-12,20:54:52.000,43,11147446,5525,0,1770929691,13136.700712159996,31271.134026839994,53264.35071312001 2026-02-12,20:54:54.000,43,11147360,5325,0,1770929693,13136.606403819991,30348.748317210004,53264.406610080005 2026-02-12,20:54:55.000,43,11147649,5605,0,1770929694,13136.5929312,30348.628482,53264.238919200005 2026-02-12,20:54:56.000,43,11147162,5205,0,1770929695,13136.579458579996,32654.610378900004,53264.36468736 2026-02-12,20:54:57.000,43,11147220,5285,0,1770929696,13136.599667509996,28504.089684029997,53264.37167448 2026-02-12,20:54:58.000,43,11147374,5165,0,1770929697,13136.619876439996,30348.79061199,53264.36468736 2026-02-12,20:54:59.000,43,11147281,5725,0,1770929698,13136.61314013,27120.747265440004,53264.406610080005 2026-02-12,20:55:00.000,43,11147250,5645,0,1770929699,13136.565985959991,32193.484490820003,53264.17603512 2026-02-12,20:55:01.000,43,11147446,5285,0,1770929700,13136.52556809999,33115.750365240005,53264.36468736 2026-02-12,20:55:02.000,43,11147241,5845,0,1770929701,13136.586194889991,24353.709971760007,53264.32975176001 2026-02-12,20:55:03.000,43,11147355,5684,0,1770929702,13136.53230441,31271.126977709995,53264.19699648 2026-02-12,20:55:05.000,43,11147504,5525,0,1770929704,13136.53230441,31732.323357090005,53264.16206088001 2026-02-12,20:55:06.000,43,11147458,5445,0,1770929705,13136.478413929995,28504.244764889998,53264.25289344001 2026-02-12,20:55:07.000,43,11147485,5845,0,1770929706,13136.3908419,27581.92249743,53264.23193208001 2026-02-12,20:55:08.000,43,11147425,5325,0,1770929707,13136.40431451999,28965.412947749996,53264.23193208001 2026-02-12,20:55:09.000,43,11147394,5125,0,1770929708,13136.437996069995,35882.63962719,53264.18302224001 2026-02-12,20:55:10.000,43,11147512,5325,0,1770929709,13136.40431451999,30810.008138760008,53264.16206088001 2026-02-12,20:55:11.000,43,11147518,5205,0,1770929710,13136.36389665999,29887.855050419996,53264.190009360005 2026-02-12,20:55:12.000,43,11147397,5525,0,1770929711,13136.316742489995,29887.63652739,53264.21795784 2026-02-12,20:55:13.000,43,11147431,5645,0,1770929712,13136.30326986999,27120.733167180006,53264.23193208001 2026-02-12,20:55:14.000,43,11147392,5245,0,1770929713,13136.336951419995,28965.476389920004,53264.12712528 2026-02-12,20:55:16.000,43,11147457,5805,0,1770929715,13136.296533559995,26198.67876666,53264.08520256001 2026-02-12,20:55:17.000,43,11147370,5605,0,1770929716,13136.24264307999,26198.5236858,53264.05026696 2026-02-12,20:55:18.000,43,11147278,5405,0,1770929717,13136.22917046,22048.143973529994,53264.120138160004 2026-02-12,20:55:19.000,43,11147389,5845,0,1770929718,13136.20222521999,27120.916444560004,53264.19699648 2026-02-12,20:55:20.000,43,11147214,5325,0,1770929719,13136.22243414999,30348.748317210004,53264.09218968001 2026-02-12,20:55:21.000,43,11147418,5405,0,1770929720,13136.195488909994,29887.699969559995,53264.01533136001 2026-02-12,20:55:22.000,43,11147523,4805,0,1770929721,13136.18201628999,30348.882250680006,53264.01533136001 2026-02-12,20:55:23.000,43,11147410,5245,0,1770929722,13136.12138949999,26198.537784059998,53264.05026696 2026-02-12,20:55:24.000,43,11147409,5925,0,1770929723,13136.14159842999,27120.923493690003,53264.120138160004 2026-02-12,20:55:25.000,43,11147506,4365,0,1770929724,13136.1887526,27581.92249743,53264.06424120001 2026-02-12,20:55:27.000,43,11147308,5245,0,1770929726,13136.155071049994,32654.575133250008,53264.0293056 2026-02-12,20:55:28.000,43,11147482,5205,0,1770929727,13136.14159842999,30809.888303550004,53264.03629272 2026-02-12,20:55:29.000,43,11147492,5285,0,1770929728,13136.175279979994,30809.979942239996,53264.05725408 2026-02-12,20:55:30.000,43,11147355,5485,0,1770929729,13136.20896153,26659.529738669997,53264.09218968001 2026-02-12,20:55:31.000,43,11147457,5884,0,1770929730,13136.235906769994,30809.972893109996,53264.01533136001 2026-02-12,20:55:32.000,43,11147347,5645,0,1770929731,13136.175279979994,30809.846008769993,53263.973408640006 2026-02-12,20:55:33.000,43,11147409,5645,0,1770929732,13136.175279979994,24814.821761579995,53264.10616392 2026-02-12,20:55:34.000,43,11147499,5645,0,1770929733,13136.155071049994,28042.829862479994,53264.15507376 2026-02-12,20:55:35.000,43,11147332,5044,0,1770929734,13136.114653189994,27120.578086320005,53264.12712528 2026-02-12,20:55:36.000,43,11147503,4805,0,1770929735,13136.22243414999,29426.397853229995,53264.071228320005 2026-02-12,20:55:38.000,43,11147412,4685,0,1770929737,13136.195488909994,31731.992047980006,53264.11315104001 2026-02-12,20:55:39.000,43,11147180,4445,0,1770929738,13136.28979725,30348.508646789996,53264.07821544 2026-02-12,20:55:40.000,43,11147494,5205,0,1770929739,13136.175279979994,29426.306214540004,53263.92449880001 2026-02-12,20:55:41.000,43,11147491,5965,0,1770929740,13136.1887526,27120.394808940007,53264.0293056 2026-02-12,20:55:42.000,43,11147423,5525,0,1770929741,13136.28979725,28503.998045340006,53264.07821544 2026-02-12,20:55:43.000,43,11147471,5405,0,1770929742,13136.276324629995,30810.036335280005,53264.07821544 2026-02-12,20:55:44.000,43,11147222,5285,0,1770929743,13136.28979725,30810.050433540004,53264.04327984001 2026-02-12,20:55:45.000,43,11147410,5205,0,1770929744,13136.276324629995,28965.279014280008,53263.89655032001 2026-02-12,20:55:46.000,43,11147441,5565,0,1770929745,13136.215697839994,26659.431050850006,53264.0293056 2026-02-12,20:55:47.000,43,11147266,5125,0,1770929746,13136.235906769994,25275.982895310008,53264.071228320005 2026-02-12,20:55:49.000,43,11147496,5445,0,1770929748,13136.128125809999,28504.07558577,53263.99437000001 2026-02-12,20:55:50.000,43,11147339,5645,0,1770929749,13136.107916879999,31270.887307290002,53263.96642152001 2026-02-12,20:55:51.000,43,11147469,5684,0,1770929750,13136.12138949999,31732.161227100005,53263.93148592 2026-02-12,20:55:52.000,43,11147404,5285,0,1770929751,13136.155071049994,26198.276966250007,53263.98039576 2026-02-12,20:55:53.000,43,11147379,5725,0,1770929752,13136.128125809999,30348.741268080004,53263.973408640006 2026-02-12,20:55:54.000,43,11147368,5285,0,1770929753,13136.101180569989,34499.001145140006,53263.87558896001 2026-02-12,20:55:55.000,43,11147364,5365,0,1770929754,13136.054026399994,26659.388756069995,53263.93847304 2026-02-12,20:55:56.000,43,11147380,5085,0,1770929755,13136.047290089999,29887.248825240007,53263.96642152001 2026-02-12,20:55:57.000,43,11147346,5165,0,1770929756,13136.080971639989,28965.243768629996,53263.973408640006 2026-02-12,20:55:58.000,43,11147400,5205,0,1770929757,13135.973190679993,34037.75542185,53263.9594344 2026-02-12,20:56:00.000,43,11147420,5485,0,1770929759,13136.060762709989,29887.354562189998,53263.94546016001 2026-02-12,20:56:01.000,43,11147369,5725,0,1770929760,13135.905827579998,34498.88130993,53263.973408640006 2026-02-12,20:56:02.000,43,11147390,5285,0,1770929761,13135.899091269988,30348.586187220004,53263.819692 2026-02-12,20:56:03.000,43,11147295,5725,0,1770929762,13135.919300199988,32654.257922400007,53263.84065336 2026-02-12,20:56:04.000,43,11147403,5565,0,1770929763,13135.952981749993,30348.586187220004,53263.86860184 2026-02-12,20:56:05.000,43,11147409,5845,0,1770929764,13135.946245439998,30809.76846834,53263.784756400004 2026-02-12,20:56:06.000,43,11147530,5405,0,1770929765,13136.027081159998,30809.493552269996,53263.91751168001 2026-02-12,20:56:07.000,43,11147328,5285,0,1770929766,13135.919300199988,24353.46325221,53263.87558896001 2026-02-12,20:56:08.000,43,11147393,5725,0,1770929767,13135.892354959993,31731.836967120005,53263.84764048001 2026-02-12,20:56:09.000,43,11147313,5645,0,1770929768,13135.818255550003,29426.080642379995,53263.88257608 2026-02-12,20:56:11.000,43,11147322,5605,0,1770929770,13135.784573999998,29425.981954560004,53263.87558896001 2026-02-12,20:56:12.000,43,11147228,5285,0,1770929771,13135.845200789998,28964.940656039995,53263.805717760006 2026-02-12,20:56:13.000,43,11147467,5725,0,1770929772,13135.784573999998,29426.292116280005,53263.79174352 2026-02-12,20:56:14.000,43,11147356,5245,0,1770929773,13135.710474589992,30348.353565929996,53263.93847304 2026-02-12,20:56:15.000,43,11147322,5205,0,1770929774,13135.750892449993,28964.856066480002,53263.805717760006 2026-02-12,20:56:16.000,43,11147254,5285,0,1770929775,13135.636375180002,28042.554946410004,53263.74283368 2026-02-12,20:56:17.000,43,11147348,5405,0,1770929776,13135.717210900002,26659.071545219995,53263.81270488 2026-02-12,20:56:18.000,43,11147271,5645,0,1770929777,13135.730683519992,26659.297117380003,53263.74982080001 2026-02-12,20:56:19.000,43,11147294,5085,0,1770929778,13135.663320419997,30809.59224009,53263.686936720005 2026-02-12,20:56:20.000,43,11147356,5445,0,1770929779,13135.703738279997,34960.000148880004,53263.66597536 2026-02-12,20:56:22.000,43,11147474,5485,0,1770929781,13135.542066839997,32193.146132580005,53263.686936720005 2026-02-12,20:56:23.000,43,11147400,5245,0,1770929782,13135.616166250002,33115.46840004,53263.77776928001 2026-02-12,20:56:24.000,43,11147460,5365,0,1770929783,13135.501648979996,24353.674726109995,53263.77078216 2026-02-12,20:56:25.000,43,11147363,5684,0,1770929784,13135.400604329996,31732.22466927,53263.7148852 2026-02-12,20:56:26.000,43,11147468,5165,0,1770929785,13135.595957320002,27581.732170920004,53263.70091096 2026-02-12,20:56:27.000,43,11147267,5684,0,1770929786,13135.589221009992,30348.896348940005,53263.686936720005 2026-02-12,20:56:28.000,43,11147225,5765,0,1770929787,13135.542066839997,28504.2236175,53263.70091096 2026-02-12,20:56:29.000,43,11147469,5645,0,1770929788,13135.521857909996,27120.845953259995,53263.65200112 2026-02-12,20:56:30.000,43,11147320,5165,0,1770929789,13135.521857909996,27582.042332640005,53263.60309128 2026-02-12,20:56:31.000,43,11147468,5085,0,1770929790,13135.488176359991,29426.66572017,53263.67296248 2026-02-12,20:56:33.000,43,11147364,5365,0,1770929792,13135.474703740001,28043.23871202,53263.56116856001 2026-02-12,20:56:34.000,43,11147516,5405,0,1770929793,13135.447758499991,23892.866048879994,53263.5751428 2026-02-12,20:56:35.000,43,11147397,5925,0,1770929794,13135.447758499991,31271.282058569996,53263.638026880006 2026-02-12,20:56:36.000,43,11147388,5285,0,1770929795,13135.528594219992,27582.176266110007,53263.58212992001 2026-02-12,20:56:37.000,43,11147428,5165,0,1770929796,13135.434285880001,28043.40789114,53263.54020720001 2026-02-12,20:56:38.000,43,11147500,5125,0,1770929797,13135.407340639991,29887.883246940008,53263.568155680005 2026-02-12,20:56:39.000,43,11147479,5605,0,1770929798,13135.427549569991,32655.047424959994,53263.54719432 2026-02-12,20:56:40.000,43,11147292,5485,0,1770929799,13135.441022189996,27582.366592620005,53263.55418144 2026-02-12,20:56:41.000,43,11147308,5165,0,1770929800,13135.360186469996,31271.458286819994,53263.47732312 2026-02-12,20:56:42.000,43,11147512,5525,0,1770929801,13135.407340639991,30349.227658050004,53263.37251632001 2026-02-12,20:56:44.000,43,11147296,5485,0,1770929803,13135.22546026999,28504.766400509994,53263.69392384 2026-02-12,20:56:45.000,43,11147434,5085,0,1770929804,13135.3130323,25737.919433339994,53263.55418144 2026-02-12,20:56:46.000,43,11147484,5285,0,1770929805,13135.387131709991,29888.45422647,53263.54020720001 2026-02-12,20:56:47.000,43,11147413,5805,0,1770929806,13135.346713849991,27121.318244969996,53263.58212992001 2026-02-12,20:56:48.000,43,11147362,5285,0,1770929807,13135.339977539996,28966.026222059998,53263.42841328 2026-02-12,20:56:49.000,43,11147271,5725,0,1770929808,13135.407340639991,30810.614363939996,53263.45636176 2026-02-12,20:56:50.000,43,11147370,5605,0,1770929809,13135.387131709991,27121.522669740007,53263.44238752001 2026-02-12,20:56:51.000,43,11147405,5565,0,1770929810,13135.387131709991,32655.272997120002,53263.4354004 2026-02-12,20:56:52.000,43,11147487,5645,0,1770929811,13135.299559679996,29888.355538649994,53263.3655292 2026-02-12,20:56:53.000,43,11147442,4365,0,1770929812,13135.33324123,28043.71100373,53263.42841328 2026-02-12,20:56:55.000,43,11147534,5445,0,1770929814,13135.33324123,29888.45422647,53263.49828448 2026-02-12,20:56:56.000,43,11147484,5245,0,1770929815,13135.33324123,25738.0040229,53263.53322008 2026-02-12,20:56:57.000,43,11147279,4765,0,1770929816,13135.30629598999,33577.72214892,53263.53322008 2026-02-12,20:56:58.000,43,11147518,5365,0,1770929817,13135.299559679996,33577.70805066,53263.39347768001 2026-02-12,20:56:59.000,43,11147500,5245,0,1770929818,13135.28608705999,31272.001069830003,53263.46334888001 2026-02-12,20:57:00.000,43,11147421,5565,0,1770929819,13135.299559679996,25276.962724380006,53263.40745192 2026-02-12,20:57:01.000,43,11147317,5645,0,1770929820,13135.29282337,24815.72405022,53263.27469664001 2026-02-12,20:57:02.000,43,11147212,5245,0,1770929821,13135.319768609996,26199.425974440004,53263.52623296 2026-02-12,20:57:03.000,43,11147639,5085,0,1770929822,13135.30629598999,31733.33138268,53263.3305936 2026-02-12,20:57:04.000,43,11147456,5365,0,1770929823,13135.346713849991,29427.518664899995,53263.42142616001 2026-02-12,20:57:06.000,43,11147662,5725,0,1770929825,13135.35345016,26660.403830790005,53263.33758072 2026-02-12,20:57:07.000,43,11147361,5884,0,1770929826,13135.366922779991,29888.6022582,53263.25373528001 2026-02-12,20:57:08.000,43,11147260,5205,0,1770929827,13135.380395399996,26660.565960780004,53263.25373528001 2026-02-12,20:57:09.000,43,11147357,5765,0,1770929828,13135.32650491999,30810.818788710007,53263.47732312 2026-02-12,20:57:10.000,43,11147479,5805,0,1770929829,13135.279350749996,29888.58815994,53263.31661936 2026-02-12,20:57:11.000,43,11147392,5485,0,1770929830,13135.360186469996,31272.057462869998,53263.37251632001 2026-02-12,20:57:12.000,43,11147512,5044,0,1770929831,13135.32650491999,26199.447121830002,53263.26770952 2026-02-12,20:57:13.000,43,11147256,5285,0,1770929832,13135.319768609996,28505.083611359994,53263.3655292 2026-02-12,20:57:14.000,43,11147334,5245,0,1770929833,13135.366922779991,28043.971821540006,53263.3305936 2026-02-12,20:57:15.000,43,11147363,5805,0,1770929834,13135.366922779991,31272.071561129997,53263.37950344 2026-02-12,20:57:17.000,43,11147478,5365,0,1770929836,13135.346713849991,27121.6072593,53263.351554960005 2026-02-12,20:57:18.000,43,11147404,5245,0,1770929837,13135.32650491999,27121.44512931,53263.31661936 2026-02-12,20:57:19.000,43,11147361,5925,0,1770929838,13135.387131709991,28966.075565969993,53263.33758072 2026-02-12,20:57:20.000,43,11147303,5684,0,1770929839,13135.346713849991,27121.487424089995,53263.33758072 2026-02-12,20:57:21.000,43,11147319,5684,0,1770929840,13135.41407695,29427.081618840006,53263.33758072 2026-02-12,20:57:22.000,43,11147321,5645,0,1770929841,13135.366922779991,29427.194404919996,53263.34456784001 2026-02-12,20:57:23.000,43,11147560,5285,0,1770929842,13135.41407695,35883.358638449994,53263.37251632001 2026-02-12,20:57:24.000,43,11147407,5525,0,1770929843,13135.33324123,28043.72510199,53263.30963224 2026-02-12,20:57:25.000,43,11147397,5725,0,1770929844,13135.461231119996,24354.527670840005,53263.29565800001 2026-02-12,20:57:26.000,43,11147378,4965,0,1770929845,13135.474703740001,33116.31429564,53263.281683760004 2026-02-12,20:57:28.000,43,11147536,5165,0,1770929847,13135.461231119996,30349.41093543,53263.2607224 2026-02-12,20:57:29.000,43,11147549,5525,0,1770929848,13135.494912670001,32193.858094709998,53263.31661936 2026-02-12,20:57:30.000,43,11147396,4965,0,1770929849,13135.501648979996,25737.785499870006,53263.31661936 2026-02-12,20:57:31.000,43,11147554,5365,0,1770929850,13135.427549569991,32655.167260169997,53263.31661936 2026-02-12,20:57:32.000,43,11147446,4925,0,1770929851,13135.366922779991,30349.27700196,53263.281683760004 2026-02-12,20:57:33.000,43,11147406,4925,0,1770929852,13135.387131709991,33116.15216565,53263.23976104 2026-02-12,20:57:34.000,43,11147508,5125,0,1770929853,13135.427549569991,30810.26190744,53263.183864080005 2026-02-12,20:57:35.000,43,11147422,5125,0,1770929854,13135.33324123,27582.331346969993,53263.29565800001 2026-02-12,20:57:36.000,43,11147585,5684,0,1770929855,13135.360186469996,30349.234707180003,53263.19783832 2026-02-12,20:57:37.000,43,11147466,4965,0,1770929856,13135.360186469996,31271.606318549995,53263.31661936 2026-02-12,20:57:39.000,43,11147282,5445,0,1770929858,13135.380395399996,30810.536823510003,53263.21181256 2026-02-12,20:57:40.000,43,11147265,5405,0,1770929859,13135.41407695,34038.53787528,53263.24674816001 2026-02-12,20:57:41.000,43,11147238,4845,0,1770929860,13135.3130323,31271.40189378,53263.22578680001 2026-02-12,20:57:42.000,43,11147243,5485,0,1770929861,13135.33324123,31271.599269419996,53263.281683760004 2026-02-12,20:57:43.000,43,11147388,4925,0,1770929862,13135.454494810001,33116.12396913,53263.1908512 2026-02-12,20:57:44.000,43,11147277,5605,0,1770929863,13135.407340639991,31271.338451610005,53263.26770952 2026-02-12,20:57:45.000,43,11147338,5125,0,1770929864,13135.28608705999,26198.784503610004,53263.3305936 2026-02-12,20:57:46.000,43,11147430,5044,0,1770929865,13135.32650491999,31732.499585340003,53263.22578680001 2026-02-12,20:57:47.000,43,11147366,5085,0,1770929866,13135.366922779991,23431.888192529994,53263.14892848 2026-02-12,20:57:48.000,43,11147413,5445,0,1770929867,13135.366922779991,33116.018232179995,53263.16988984 2026-02-12,20:57:50.000,43,11147426,5085,0,1770929869,13135.3130323,32193.597276900007,53263.183864080005 2026-02-12,20:57:51.000,43,11147441,5925,0,1770929870,13135.339977539996,31732.513683600002,53263.16988984 2026-02-12,20:57:52.000,43,11147414,4965,0,1770929871,13135.360186469996,28043.273957669997,53263.10700576001 2026-02-12,20:57:53.000,43,11147349,5605,0,1770929872,13135.387131709991,24354.006035219994,53263.07207016 2026-02-12,20:57:54.000,43,11147316,5245,0,1770929873,13135.380395399996,30810.120924839997,53263.10700576001 2026-02-12,20:57:55.000,43,11147386,5165,0,1770929874,13135.380395399996,32654.786607150003,53263.07207016 2026-02-12,20:57:56.000,43,11147375,5725,0,1770929875,13135.41407695,32654.723164979994,53263.065083040005 2026-02-12,20:57:57.000,43,11147475,5525,0,1770929876,13135.39386802,27582.09167655,53263.183864080005 2026-02-12,20:57:58.000,43,11147395,5485,0,1770929877,13135.427549569991,30810.113875709998,53263.12796712001 2026-02-12,20:57:59.000,43,11147418,5525,0,1770929878,13135.434285880001,30810.09977745,53263.183864080005 2026-02-12,20:58:01.000,43,11147228,5285,0,1770929880,13135.434285880001,29426.559983219995,53263.183864080005 2026-02-12,20:58:02.000,43,11147380,5365,0,1770929881,13135.454494810001,28504.336403580004,53263.10700576001 2026-02-12,20:58:03.000,43,11147375,5565,0,1770929882,13135.481440049996,31271.260911179997,53263.14194136 2026-02-12,20:58:04.000,43,11147405,5805,0,1770929883,13135.467967429991,28965.51163557,53263.183864080005 2026-02-12,20:58:05.000,43,11147393,5805,0,1770929884,13135.434285880001,25276.194369210003,53263.16988984 2026-02-12,20:58:06.000,43,11147359,5525,0,1770929885,13135.528594219992,33576.95379375,53263.113992880004 2026-02-12,20:58:07.000,43,11147351,5485,0,1770929886,13135.461231119996,27120.930542820002,53263.21879968 2026-02-12,20:58:08.000,43,11147437,5805,0,1770929887,13135.441022189996,24815.09667765,53263.12098 2026-02-12,20:58:09.000,43,11147359,5645,0,1770929888,13135.441022189996,31271.183370750005,53263.19783832 2026-02-12,20:58:10.000,43,11147441,5725,0,1770929889,13135.508385289992,25276.22256573,53263.16290272 2026-02-12,20:58:12.000,43,11147481,5765,0,1770929891,13135.467967429991,28043.125925939996,53263.14194136 2026-02-12,20:58:13.000,43,11147395,5525,0,1770929892,13135.521857909996,28965.35655471,53263.23976104 2026-02-12,20:58:14.000,43,11147412,5365,0,1770929893,13135.441022189996,35882.72421674999,53263.14194136 2026-02-12,20:58:15.000,43,11147471,5485,0,1770929894,13135.447758499991,36805.032385950006,53263.19783832 2026-02-12,20:58:16.000,43,11147481,5645,0,1770929895,13135.447758499991,31271.317304220007,53263.14892848 2026-02-12,20:58:17.000,43,11147348,5245,0,1770929896,13135.467967429991,32654.751361500006,53263.14892848 2026-02-12,20:58:18.000,43,11147435,5645,0,1770929897,13135.508385289992,32654.50464195,53263.14194136 2026-02-12,20:58:19.000,43,11147661,5485,0,1770929898,13135.461231119996,29426.708014949996,53263.12098 2026-02-12,20:58:20.000,43,11147448,5205,0,1770929899,13135.454494810001,28965.314259930004,53263.113992880004 2026-02-12,20:58:21.000,43,11147503,5925,0,1770929900,13135.474703740001,23892.47834673,53263.25373528001 2026-02-12,20:58:23.000,43,11147474,5325,0,1770929902,13135.501648979996,27581.915448300002,53263.14194136 2026-02-12,20:58:24.000,43,11147374,5044,0,1770929903,13135.488176359991,30809.972893109996,53263.24674816001 2026-02-12,20:58:25.000,43,11147331,5925,0,1770929904,13135.521857909996,26659.66367214,53263.232773920005 2026-02-12,20:58:26.000,43,11147325,5645,0,1770929905,13135.562275769997,27120.64152849,53263.09303152 2026-02-12,20:58:27.000,43,11147220,5044,0,1770929906,13135.400604329996,28504.37869836,53263.19783832 2026-02-12,20:58:28.000,43,11147290,5365,0,1770929907,13135.602693629997,28042.886255520003,53263.23976104 2026-02-12,20:58:29.000,43,11147539,5485,0,1770929908,13135.474703740001,34499.30425773001,53263.20482544001 2026-02-12,20:58:30.000,43,11147389,5485,0,1770929909,13135.548803149992,27581.901350040003,53263.19783832 2026-02-12,20:58:31.000,43,11147283,5645,0,1770929910,13135.528594219992,32193.449245170006,53263.16988984 2026-02-12,20:58:32.000,43,11147360,5165,0,1770929911,13135.434285880001,29887.848001289996,53263.016173200005 2026-02-12,20:58:34.000,43,11147446,5365,0,1770929913,13135.434285880001,31271.141075969994,53263.00918608001 2026-02-12,20:58:35.000,43,11147398,4645,0,1770929914,13135.582484699997,28043.104778549998,53263.113992880004 2026-02-12,20:58:36.000,43,11147406,5245,0,1770929915,13135.602693629997,28965.35655471,53263.113992880004 2026-02-12,20:58:37.000,43,11147208,5245,0,1770929916,13135.515121600001,28965.405898619996,53263.09303152 2026-02-12,20:58:38.000,43,11147449,5805,0,1770929917,13135.569012079992,34038.129025739996,53263.14194136 2026-02-12,20:58:39.000,43,11147423,4885,0,1770929918,13135.589221009992,29887.946689110002,53263.15591560001 2026-02-12,20:58:40.000,43,11147335,4645,0,1770929919,13135.481440049996,30348.825857639997,53263.03713456001 2026-02-12,20:58:41.000,43,11147497,5445,0,1770929920,13135.595957320002,27120.853002389995,53263.10001864 2026-02-12,20:58:42.000,43,11147479,5805,0,1770929921,13135.622902559997,28504.413944009997,53263.25373528001 2026-02-12,20:58:43.000,43,11147457,5765,0,1770929922,13135.521857909996,25737.489436410004,53263.15591560001 2026-02-12,20:58:45.000,43,11147397,6284,0,1770929924,13135.595957320002,32654.617428030004,53263.232773920005 2026-02-12,20:58:46.000,43,11147443,5765,0,1770929925,13135.595957320002,32654.631526290003,53263.16988984 2026-02-12,20:58:47.000,43,11147337,5725,0,1770929926,13135.636375180002,36805.201565070005,53263.12098 2026-02-12,20:58:48.000,43,11147441,5645,0,1770929927,13135.629638869992,31732.39384839,53263.065083040005 2026-02-12,20:58:49.000,43,11147559,5925,0,1770929928,13135.636375180002,29887.918492590004,53263.016173200005 2026-02-12,20:58:50.000,43,11147354,5285,0,1770929929,13135.683529349997,28965.53983209,53263.16988984 2026-02-12,20:58:51.000,43,11147371,5845,0,1770929930,13135.629638869992,29887.8268539,53263.05809592001 2026-02-12,20:58:52.000,43,11147538,5365,0,1770929931,13135.670056729992,28504.55492661,53263.113992880004 2026-02-12,20:58:53.000,43,11147511,5605,0,1770929932,13135.656584110002,27120.979886729998,53263.15591560001 2026-02-12,20:58:54.000,43,11147356,4925,0,1770929933,13135.602693629997,30348.94569285,53263.232773920005 2026-02-12,20:58:56.000,43,11147448,5325,0,1770929935,13135.777837690002,30349.044380670006,53263.20482544001 2026-02-12,20:58:57.000,43,11147466,5245,0,1770929936,13135.885618649998,27582.162167849994,53263.20482544001 2026-02-12,20:58:58.000,43,11147536,4965,0,1770929937,13135.764365069997,29426.82080103,53262.88341792 2026-02-12,20:58:59.000,43,11147356,4885,0,1770929938,13135.818255550003,26659.952686470002,53263.086044400006 2026-02-12,20:59:00.000,43,11147315,5645,0,1770929939,13135.670056729992,33577.42608546,53263.1908512 2026-02-12,20:59:01.000,43,11147398,4925,0,1770929940,13135.730683519992,28504.463287920007,53263.113992880004 2026-02-12,20:59:02.000,43,11147423,5565,0,1770929941,13135.710474589992,26659.994981249998,53263.113992880004 2026-02-12,20:59:03.000,43,11147522,4965,0,1770929942,13135.777837690002,25737.623369880006,53262.98822472001 2026-02-12,20:59:04.000,43,11147499,5405,0,1770929943,13135.784573999998,27582.204462630005,53263.16988984 2026-02-12,20:59:05.000,43,11147349,5565,0,1770929944,13135.777837690002,32655.012179309997,53263.23976104 2026-02-12,20:59:07.000,43,11147519,5925,0,1770929946,13135.777837690002,29426.771457120005,53263.2607224 2026-02-12,20:59:08.000,43,11147304,5205,0,1770929947,13135.717210900002,32193.738259499994,53263.14194136 2026-02-12,20:59:09.000,43,11147448,4845,0,1770929948,13135.744156139997,30809.93764746,53263.21879968 2026-02-12,20:59:10.000,43,11147404,5125,0,1770929949,13135.777837690002,30810.276005699998,53263.113992880004 2026-02-12,20:59:11.000,43,11147463,5525,0,1770929950,13135.777837690002,29887.918492590004,53263.15591560001 2026-02-12,20:59:12.000,43,11147424,5005,0,1770929951,13135.676793040002,31732.492536210004,53263.134954240006 2026-02-12,20:59:13.000,43,11147392,4885,0,1770929952,13135.764365069997,32654.80070541,53263.134954240006 2026-02-12,20:59:14.000,43,11147360,5125,0,1770929953,13135.771101379993,33577.07362896,53263.16988984 2026-02-12,20:59:15.000,43,11147540,5085,0,1770929954,13135.717210900002,33577.151169389996,53263.17687696001 2026-02-12,20:59:16.000,43,11147472,4925,0,1770929955,13135.757628760002,27120.94464108,53263.17687696001 2026-02-12,20:59:18.000,43,11147462,5165,0,1770929957,13135.744156139997,32193.724161239996,53263.16290272 2026-02-12,20:59:19.000,43,11147361,5445,0,1770929958,13135.750892449993,33577.13707113,53263.183864080005 2026-02-12,20:59:20.000,43,11147421,5325,0,1770929959,13135.757628760002,26198.692864919998,53263.134954240006 2026-02-12,20:59:21.000,43,11147382,4885,0,1770929960,13135.791310309993,34038.347548770005,53263.16988984 2026-02-12,20:59:22.000,43,11147496,5005,0,1770929961,13135.878882339988,28504.470337050006,53263.16988984 2026-02-12,20:59:23.000,43,11147485,5285,0,1770929962,13135.905827579998,33116.025281309994,53263.113992880004 2026-02-12,20:59:24.000,43,11147401,5325,0,1770929963,13135.919300199988,28504.505582700003,53263.16988984 2026-02-12,20:59:25.000,43,11147386,5085,0,1770929964,13135.872146029993,30349.136019359998,53263.134954240006 2026-02-12,20:59:26.000,43,11147434,5245,0,1770929965,13135.912563889993,33116.004133919996,53263.134954240006 2026-02-12,20:59:27.000,43,11147371,5445,0,1770929966,13135.939509129988,31271.415992039998,53263.12796712001 2026-02-12,20:59:29.000,43,11147308,5044,0,1770929968,13135.946245439998,25737.5105838,53263.16988984 2026-02-12,20:59:30.000,43,11147445,5325,0,1770929969,13135.912563889993,28504.420993139996,53263.14194136 2026-02-12,20:59:31.000,43,11147333,4645,0,1770929970,13135.892354959993,24815.223561990002,53263.03014744 2026-02-12,20:59:32.000,43,11147507,5684,0,1770929971,13135.892354959993,33115.99003566,53263.183864080005 2026-02-12,20:59:33.000,43,11147401,5405,0,1770929972,13135.946245439998,31732.429094039995,53263.065083040005 2026-02-12,20:59:34.000,43,11147423,4885,0,1770929973,13135.926036509998,26659.80465474,53263.19783832 2026-02-12,20:59:35.000,43,11147467,4605,0,1770929974,13135.932772819993,28043.23166289,53263.232773920005 2026-02-12,20:59:36.000,43,11147418,5085,0,1770929975,13135.939509129988,33577.038383310006,53263.134954240006 2026-02-12,20:59:37.000,43,11147492,4004,0,1770929976,13135.952981749993,24353.92849479,53263.14194136 2026-02-12,20:59:38.000,43,11147407,5285,0,1770929977,13135.993399609994,28965.427046009994,53263.16290272 2026-02-12,20:59:40.000,43,11147209,5925,0,1770929979,13135.919300199988,31732.22466927,53263.134954240006 2026-02-12,20:59:41.000,43,11147097,4845,0,1770929980,13135.979926989989,30348.77651373,53263.10700576001 2026-02-12,20:59:42.000,43,11147454,5125,0,1770929981,13135.986663299998,31732.252865789997,53263.16290272 2026-02-12,20:59:43.000,43,11147394,5205,0,1770929982,13135.952981749993,30809.91650007,53263.07905728001 2026-02-12,20:59:44.000,43,11147440,4845,0,1770929983,13135.959718059989,29887.601281740004,53263.05809592001 2026-02-12,20:59:45.000,43,11147480,4365,0,1770929984,13135.979926989989,34037.91050271,53263.12098 2026-02-12,20:59:46.000,43,11147450,4885,0,1770929985,13136.054026399994,25737.151078170005,53263.16988984 2026-02-12,20:59:47.000,43,11147410,4925,0,1770929986,13136.060762709989,29426.34850932,53263.15591560001 2026-02-12,20:59:48.000,43,11147409,5405,0,1770929987,13136.054026399994,33115.67282481,53263.183864080005 2026-02-12,20:59:49.000,43,11147480,5085,0,1770929988,13136.094444259994,28042.90740291,53263.134954240006 2026-02-12,20:59:51.000,43,11147501,5645,0,1770929990,13136.060762709989,27120.669725009997,53263.10700576001 2026-02-12,20:59:52.000,43,11147403,5445,0,1770929991,13136.033817469994,24353.731119150005,53263.16290272 2026-02-12,20:59:53.000,43,11147385,5525,0,1770929992,13136.054026399994,25737.21452034,53263.086044400006 2026-02-12,20:59:54.000,43,11147414,4965,0,1770929993,13136.040553779989,28965.35655471,53263.134954240006 2026-02-12,20:59:55.000,43,11147272,4965,0,1770929994,13136.101180569989,29887.615380000003,53263.07905728001 2026-02-12,20:59:56.000,43,11147398,5125,0,1770929995,13136.040553779989,30809.9235492,53263.22578680001 2026-02-12,20:59:57.000,43,11147289,5165,0,1770929996,13136.020344849989,25737.179274690003,53263.07905728001 2026-02-12,20:59:58.000,43,11147480,4845,0,1770929997,13135.986663299998,27120.817756739998,53263.12796712001 2026-02-12,20:59:59.000,43,11147447,5445,0,1770929998,13135.878882339988,33115.60233351,53263.00219896 2026-02-12,21:00:00.000,43,11147461,5205,0,1770929999,13136.047290089999,26198.551882319996,53263.086044400006 2026-02-12,21:00:02.000,43,11147515,5445,0,1770930001,13135.952981749993,26198.34040842,53263.16988984 2026-02-12,21:00:03.000,43,11147364,4285,0,1770930002,13136.013608539994,35421.47144433,53263.15591560001 2026-02-12,21:00:04.000,43,11147372,5044,0,1770930003,13135.993399609994,30810.015187890007,53263.12098 2026-02-12,21:00:05.000,43,11147440,4925,0,1770930004,13135.973190679993,27581.866104390007,53263.14892848 2026-02-12,21:00:06.000,43,11147460,4325,0,1770930005,13135.959718059989,30348.77651373,53263.09303152 2026-02-12,21:00:07.000,43,11147427,4405,0,1770930006,13136.054026399994,32654.596280640006,53263.086044400006 2026-02-12,21:00:08.000,43,11147438,4045,0,1770930007,13135.986663299998,31271.105830319997,53263.10700576001 2026-02-12,21:00:09.000,43,11147492,5285,0,1770930008,13135.986663299998,29887.62947826,53263.065083040005 2026-02-12,21:00:10.000,43,11147409,5565,0,1770930009,13136.020344849989,27120.64857762,53263.14194136 2026-02-12,21:00:11.000,43,11147405,5925,0,1770930010,13135.973190679993,31270.964847719995,53263.113992880004 2026-02-12,21:00:13.000,43,11147277,5485,0,1770930012,13136.013608539994,25275.975846179994,53263.0511088 2026-02-12,21:00:14.000,43,11147382,5125,0,1770930013,13136.000135919989,25737.087635999997,53263.113992880004 2026-02-12,21:00:15.000,43,11147398,5285,0,1770930014,13135.979926989989,28965.088687769996,53263.04412168 2026-02-12,21:00:16.000,43,11147409,5565,0,1770930015,13136.006872229998,28504.07558577,53263.09303152 2026-02-12,21:00:17.000,43,11147334,4685,0,1770930016,13135.986663299998,30809.77551747,53263.03014744 2026-02-12,21:00:18.000,43,11147355,5285,0,1770930017,13136.006872229998,33115.581186120005,53262.97425048 2026-02-12,21:00:19.000,43,11147326,5005,0,1770930018,13135.946245439998,27581.555942670006,53263.02316032 2026-02-12,21:00:20.000,43,11147466,4925,0,1770930019,13136.000135919989,29426.101789770008,53263.086044400006 2026-02-12,21:00:21.000,43,11147448,4525,0,1770930020,13136.000135919989,32193.05449389,53263.15591560001 2026-02-12,21:00:22.000,43,11147327,5405,0,1770930021,13136.027081159998,32192.85711825,53263.20482544001 2026-02-12,21:00:24.000,43,11147336,5245,0,1770930023,13136.067499019999,31270.725177300003,53262.96027624001 2026-02-12,21:00:25.000,43,11147534,5044,0,1770930024,13135.993399609994,32654.138087190004,53263.07207016 2026-02-12,21:00:26.000,43,11147377,5285,0,1770930025,13136.087707949999,28504.026241860003,53263.07207016 2026-02-12,21:00:27.000,43,11147324,4845,0,1770930026,13136.101180569989,28965.0252456,53263.03014744 2026-02-12,21:00:28.000,43,11147394,4765,0,1770930027,13135.959718059989,30809.75437008,53263.16988984 2026-02-12,21:00:29.000,43,11147390,4605,0,1770930028,13136.054026399994,32193.308262570004,53262.897392160005 2026-02-12,21:00:30.000,43,11147304,4925,0,1770930029,13135.959718059989,26659.34646129,53263.1908512 2026-02-12,21:00:31.000,43,11147432,5044,0,1770930030,13135.905827579998,32654.243824139994,53262.96027624001 2026-02-12,21:00:32.000,43,11147550,4165,0,1770930031,13136.020344849989,30809.676829649994,53262.92534064 2026-02-12,21:00:33.000,43,11147345,5525,0,1770930032,13136.080971639989,28965.095736899995,53263.03713456001 2026-02-12,21:00:35.000,43,11147389,5565,0,1770930034,13135.973190679993,25737.05943948,53263.086044400006 2026-02-12,21:00:36.000,43,11147377,5325,0,1770930035,13136.006872229998,28965.06049125,53262.92534064 2026-02-12,21:00:37.000,43,11147380,4965,0,1770930036,13136.000135919989,28503.88525926,53263.07207016 2026-02-12,21:00:38.000,43,11147413,5485,0,1770930037,13136.027081159998,35421.076693049996,53262.967263360006 2026-02-12,21:00:39.000,43,11147350,4925,0,1770930038,13135.919300199988,28964.961803430007,53263.04412168 2026-02-12,21:00:40.000,43,11147402,4805,0,1770930039,13135.939509129988,27120.430054590004,53263.07207016 2026-02-12,21:00:41.000,43,11147320,4925,0,1770930040,13136.006872229998,26198.072541479996,53263.00918608001 2026-02-12,21:00:42.000,43,11147450,4925,0,1770930041,13136.033817469994,27581.492500499997,53263.03014744 2026-02-12,21:00:43.000,43,11147432,4845,0,1770930042,13136.101180569989,28042.653634229995,53263.09303152 2026-02-12,21:00:44.000,43,11147390,4525,0,1770930043,13136.033817469994,28042.61838858,53262.9812376 2026-02-12,21:00:46.000,43,11147522,5165,0,1770930045,13136.000135919989,32654.00415372,53263.00219896 2026-02-12,21:00:47.000,43,11147407,5525,0,1770930046,13136.020344849989,28964.849017350003,53263.016173200005 2026-02-12,21:00:48.000,43,11147415,5165,0,1770930047,13136.027081159998,29887.220628719995,53263.016173200005 2026-02-12,21:00:49.000,43,11147265,5125,0,1770930048,13136.027081159998,32192.828921730004,53263.00219896 2026-02-12,21:00:50.000,43,11147495,5485,0,1770930049,13136.067499019999,29426.01015108,53263.00918608001 2026-02-12,21:00:51.000,43,11147245,5325,0,1770930050,13136.087707949999,32192.941707809994,53263.07207016 2026-02-12,21:00:52.000,43,11147537,5405,0,1770930051,13136.000135919989,33115.16528745,53263.016173200005 2026-02-12,21:00:53.000,43,11147510,4765,0,1770930052,13136.040553779989,32654.088743279994,53263.016173200005 2026-02-12,21:00:54.000,43,11147277,5245,0,1770930053,13136.000135919989,28503.864111870003,53263.183864080005 2026-02-12,21:00:55.000,43,11147545,5125,0,1770930054,13136.040553779989,30348.402909840006,53263.07207016 2026-02-12,21:00:57.000,43,11147292,5085,0,1770930056,13136.101180569989,28503.793620569995,53262.97425048 2026-02-12,21:00:58.000,43,11147398,5205,0,1770930057,13135.979926989989,28964.940656039995,53262.95328912 2026-02-12,21:00:59.000,43,11147365,5525,0,1770930058,13136.087707949999,25736.89730949,53263.12098 2026-02-12,21:01:00.000,43,11147290,5085,0,1770930059,13136.20222521999,30348.45930288,53262.92534064 2026-02-12,21:01:01.000,43,11147400,4925,0,1770930060,13136.080971639989,22047.74217312,53263.04412168 2026-02-12,21:01:02.000,43,11147382,5044,0,1770930061,13136.020344849989,31731.822868860007,53263.00219896 2026-02-12,21:01:03.000,43,11147491,5365,0,1770930062,13136.107916879999,24814.546845510005,53263.0511088 2026-02-12,21:01:04.000,43,11147417,5365,0,1770930063,13136.101180569989,31270.689931650006,53263.07905728001 2026-02-12,21:01:05.000,43,11147401,5325,0,1770930064,13136.1887526,28503.765424049998,53263.016173200005 2026-02-12,21:01:06.000,43,11147417,5285,0,1770930065,13136.18201628999,28042.59019206,53263.07207016 2026-02-12,21:01:08.000,43,11147465,4645,0,1770930067,13136.31000618,29887.079646119993,53263.113992880004 2026-02-12,21:01:09.000,43,11147363,5485,0,1770930068,13136.38410558999,30809.387815320006,53263.12098 2026-02-12,21:01:10.000,43,11147472,4925,0,1770930069,13136.45146869,32653.968908070005,53263.04412168 2026-02-12,21:01:11.000,43,11147341,4605,0,1770930070,13136.3908419,33576.15724206,53263.09303152 2026-02-12,21:01:12.000,43,11147385,5405,0,1770930071,13136.41105083,31731.625493219995,53263.086044400006 2026-02-12,21:01:13.000,43,11147410,4965,0,1770930072,13136.437996069995,27120.29612112,53263.183864080005 2026-02-12,21:01:14.000,43,11147504,4885,0,1770930073,13136.48515023999,25736.439116039997,53263.12098 2026-02-12,21:01:15.000,43,11147517,5285,0,1770930074,13136.55251334,31731.357626280005,53263.15591560001 2026-02-12,21:01:16.000,43,11147390,5485,0,1770930075,13136.41105083,32653.898416769996,53263.22578680001 2026-02-12,21:01:17.000,43,11147305,5365,0,1770930076,13136.3908419,27581.048405309994,53263.065083040005 2026-02-12,21:01:19.000,43,11147523,5405,0,1770930078,13136.46494130999,28964.482462590007,53263.16290272 2026-02-12,21:01:20.000,43,11147346,5085,0,1770930079,13136.40431451999,29886.818828310003,53263.09303152 2026-02-12,21:01:21.000,43,11147375,4805,0,1770930080,13136.42452344999,29886.762435270008,53263.15591560001 2026-02-12,21:01:22.000,43,11147516,4885,0,1770930081,13136.45146869,29886.558010499997,53263.17687696001 2026-02-12,21:01:23.000,43,11147435,5325,0,1770930082,13136.45146869,28964.2498413,53263.1908512 2026-02-12,21:01:24.000,43,11147300,4925,0,1770930083,13136.417787139995,28964.482462590007,53263.14194136 2026-02-12,21:01:25.000,43,11147505,5645,0,1770930084,13136.46494130999,25275.207491010005,53263.1908512 2026-02-12,21:01:26.000,43,11147491,5085,0,1770930085,13136.559249649996,28964.440167809997,53263.24674816001 2026-02-12,21:01:27.000,43,11147302,4765,0,1770930086,13136.61314013,28503.201493650005,53263.24674816001 2026-02-12,21:01:28.000,43,11147393,5365,0,1770930087,13136.539040719996,33575.68495035,53263.30963224 2026-02-12,21:01:30.000,43,11147349,5525,0,1770930089,13136.40431451999,30347.578161629994,53263.21879968 2026-02-12,21:01:31.000,43,11147394,5285,0,1770930090,13136.539040719996,24813.912423810005,53263.2607224 2026-02-12,21:01:32.000,43,11147414,4845,0,1770930091,13136.48515023999,26197.37467761,53263.21879968 2026-02-12,21:01:33.000,43,11147401,5285,0,1770930092,13136.539040719996,35881.441275089994,53263.183864080005 2026-02-12,21:01:34.000,43,11147303,5565,0,1770930093,13136.565985959991,27119.626453770004,53263.22578680001 2026-02-12,21:01:35.000,43,11147372,5005,0,1770930094,13136.478413929995,27580.886275319994,53263.21879968 2026-02-12,21:01:36.000,43,11147447,5325,0,1770930095,13136.55251334,27580.717096199995,53263.113992880004 2026-02-12,21:01:37.000,43,11147384,4965,0,1770930096,13136.606403819991,30808.837983179998,53263.17687696001 2026-02-12,21:01:38.000,43,11147390,4125,0,1770930097,13136.565985959991,34498.042463460006,53263.30963224 2026-02-12,21:01:39.000,43,11147440,5044,0,1770930098,13136.586194889991,28503.152149739995,53263.23976104 2026-02-12,21:01:41.000,43,11147405,5485,0,1770930100,13136.565985959991,33114.66479922,53263.232773920005 2026-02-12,21:01:42.000,43,11147416,4885,0,1770930101,13136.626612749991,25275.165196229995,53263.30963224 2026-02-12,21:01:43.000,43,11147294,5044,0,1770930102,13136.660294299996,30809.007162299997,53263.281683760004 2026-02-12,21:01:44.000,43,11147440,5085,0,1770930103,13136.640085369996,23891.766384600007,53263.34456784001 2026-02-12,21:01:45.000,43,11147384,4965,0,1770930104,13136.646821679991,31731.26598759,53263.281683760004 2026-02-12,21:01:46.000,43,11147423,5445,0,1770930105,13136.640085369996,25736.312231699994,53263.35854208 2026-02-12,21:01:47.000,43,11147463,5285,0,1770930106,13136.626612749991,28503.26493582,53263.35854208 2026-02-12,21:01:48.000,43,11147262,5005,0,1770930107,13136.660294299996,25736.474361689994,53263.51225872001 2026-02-12,21:01:49.000,43,11147249,5405,0,1770930108,13136.693975850001,31731.336478890007,53263.351554960005 2026-02-12,21:01:50.000,43,11147392,4965,0,1770930109,13136.640085369996,29425.664743710004,53263.37950344 2026-02-12,21:01:52.000,43,11147408,5005,0,1770930111,13136.687239539991,26658.803678280005,53263.41443904001 2026-02-12,21:01:53.000,43,11147275,5365,0,1770930112,13136.700712159996,29886.875221349997,53263.37251632001 2026-02-12,21:01:54.000,43,11147564,5085,0,1770930113,13136.680503229996,28503.335427119993,53263.38649056 2026-02-12,21:01:55.000,43,11147303,5445,0,1770930114,13136.693975850001,29425.573105019997,53263.21879968 2026-02-12,21:01:56.000,43,11147265,5405,0,1770930115,13136.606403819991,27581.027257919995,53263.40745192 2026-02-12,21:01:57.000,43,11147560,4845,0,1770930116,13136.720921089996,33115.01725572,53263.3655292 2026-02-12,21:01:58.000,43,11147585,5605,0,1770930117,13136.747866329992,25275.651586199994,53263.40745192 2026-02-12,21:01:59.000,43,11147350,5005,0,1770930118,13136.606403819991,28042.371669030006,53263.183864080005 2026-02-12,21:02:00.000,43,11147436,4925,0,1770930119,13136.633349060001,29425.85507022,53263.400464800005 2026-02-12,21:02:01.000,43,11147407,5605,0,1770930120,13136.673766920001,25736.636491679994,53263.27469664001 2026-02-12,21:02:03.000,43,11147391,4605,0,1770930122,13136.633349060001,29425.87621761,53263.281683760004 2026-02-12,21:02:04.000,43,11147490,4805,0,1770930123,13136.687239539991,27581.2810266,53263.35854208 2026-02-12,21:02:05.000,43,11147361,5365,0,1770930124,13136.680503229996,32192.786626949994,53263.281683760004 2026-02-12,21:02:06.000,43,11147479,5485,0,1770930125,13136.815229430002,31270.344524279993,53263.281683760004 2026-02-12,21:02:07.000,43,11147404,3965,0,1770930126,13136.720921089996,28964.700985620002,53263.37950344 2026-02-12,21:02:08.000,43,11147339,5405,0,1770930127,13136.781547879997,27120.084647220006,53263.351554960005 2026-02-12,21:02:09.000,43,11147444,5165,0,1770930128,13136.747866329992,25736.622393419995,53263.30963224 2026-02-12,21:02:10.000,43,11147481,4685,0,1770930129,13136.747866329992,27120.091696350006,53263.3305936 2026-02-12,21:02:11.000,43,11147447,5605,0,1770930130,13136.707448469992,31270.520752530007,53263.42142616001 2026-02-12,21:02:12.000,43,11147387,5445,0,1770930131,13136.795020500002,28042.385767290005,53263.40745192 2026-02-12,21:02:14.000,43,11147432,5085,0,1770930133,13136.727657399992,27581.2810266,53263.29565800001 2026-02-12,21:02:15.000,43,11147455,5525,0,1770930134,13136.741130019996,28042.44216033,53263.302645120006 2026-02-12,21:02:16.000,43,11147384,4925,0,1770930135,13136.734393710001,27581.2810266,53263.39347768001 2026-02-12,21:02:17.000,43,11147399,5605,0,1770930136,13136.727657399992,29886.98800743,53263.40745192 2026-02-12,21:02:18.000,43,11147463,5485,0,1770930137,13136.754602640001,33115.1300418,53263.37251632001 2026-02-12,21:02:19.000,43,11147474,5044,0,1770930138,13136.727657399992,33115.03840311,53263.30963224 2026-02-12,21:02:20.000,43,11147430,4925,0,1770930139,13136.747866329992,28503.539851890004,53263.31661936 2026-02-12,21:02:21.000,43,11147437,5405,0,1770930140,13136.754602640001,26658.83892393,53263.351554960005 2026-02-12,21:02:22.000,43,11147411,5245,0,1770930141,13136.788284189992,29425.749333269996,53263.26770952 2026-02-12,21:02:23.000,43,11147393,5365,0,1770930142,13136.741130019996,30348.14914116,53263.32360648001 2026-02-12,21:02:25.000,43,11147371,5565,0,1770930144,13136.727657399992,30348.057502469994,53263.23976104 2026-02-12,21:02:26.000,43,11147374,4925,0,1770930145,13136.707448469992,27581.182338779996,53263.28867088 2026-02-12,21:02:27.000,43,11147455,5565,0,1770930146,13136.754602640001,29425.749333269996,53263.302645120006 2026-02-12,21:02:28.000,43,11147366,4765,0,1770930147,13136.720921089996,28503.377721900004,53263.232773920005 2026-02-12,21:02:29.000,43,11147399,5485,0,1770930148,13136.720921089996,29886.83292657,53263.20482544001 2026-02-12,21:02:30.000,43,11147311,5525,0,1770930149,13136.707448469992,31731.357626280005,53263.302645120006 2026-02-12,21:02:31.000,43,11147409,4645,0,1770930150,13136.626612749991,34036.98001755,53263.232773920005 2026-02-12,21:02:32.000,43,11147380,4125,0,1770930151,13136.700712159996,31731.174348900007,53263.28867088 2026-02-12,21:02:33.000,43,11147490,5044,0,1770930152,13136.626612749991,28042.082654700003,53263.351554960005 2026-02-12,21:02:34.000,43,11147509,5645,0,1770930153,13136.606403819991,26658.641548290005,53263.22578680001 2026-02-12,21:02:36.000,43,11147362,4925,0,1770930155,13136.57272227,32192.279089589996,53263.28867088 2026-02-12,21:02:37.000,43,11147445,5165,0,1770930156,13136.579458579996,29425.39687677,53263.3305936 2026-02-12,21:02:38.000,43,11147394,4765,0,1770930157,13136.52556809999,34036.698052349995,53263.32360648001 2026-02-12,21:02:39.000,43,11147452,4965,0,1770930158,13136.565985959991,24352.730142689994,53263.39347768001 2026-02-12,21:02:40.000,43,11147262,4925,0,1770930159,13136.57272227,30347.719144229995,53263.28867088 2026-02-12,21:02:41.000,43,11147431,5405,0,1770930160,13136.5929312,27119.703994199997,53263.37251632001 2026-02-12,21:02:42.000,43,11147314,5085,0,1770930161,13136.707448469992,28964.25689043,53263.470336000006 2026-02-12,21:02:43.000,43,11147499,5485,0,1770930162,13136.646821679991,28964.22869391,53263.23976104 2026-02-12,21:02:44.000,43,11147380,4965,0,1770930163,13136.606403819991,31269.949773,53263.1908512 2026-02-12,21:02:45.000,43,11147475,5525,0,1770930164,13136.53230441,30347.52881772,53263.31661936 2026-02-12,21:02:47.000,43,11147626,5085,0,1770930166,13136.606403819991,30808.689951449996,53263.21181256 2026-02-12,21:02:48.000,43,11147432,4965,0,1770930167,13136.276324629995,33575.593311660006,53263.14892848 2026-02-12,21:02:49.000,43,11147385,5245,0,1770930168,13136.397578209995,24813.693900779996,53263.29565800001 2026-02-12,21:02:50.000,43,11147490,5005,0,1770930169,13136.3908419,32653.024324650003,53263.22578680001 2026-02-12,21:02:51.000,43,11147316,5165,0,1770930170,13136.41105083,29425.129009829994,53263.27469664001 2026-02-12,21:02:52.000,43,11147328,5005,0,1770930171,13136.437996069995,28963.91148306,53263.302645120006 2026-02-12,21:02:53.000,43,11147492,5125,0,1770930172,13136.437996069995,29886.283094430008,53263.21879968 2026-02-12,21:02:54.000,43,11147402,5005,0,1770930173,13136.47167762,29425.009174620005,53263.15591560001 2026-02-12,21:02:55.000,43,11147510,5044,0,1770930174,13136.47167762,31730.737302840003,53263.31661936 2026-02-12,21:02:56.000,43,11147421,5605,0,1770930175,13136.51209548,30808.365691469997,53263.183864080005 2026-02-12,21:02:58.000,43,11147452,5085,0,1770930177,13136.46494130999,28041.48347865,53263.10700576001 2026-02-12,21:02:59.000,43,11147338,4805,0,1770930178,13136.51209548,33113.988082740005,53263.10001864 2026-02-12,21:03:00.000,43,11147436,4205,0,1770930179,13136.43125976,26657.943684419995,53263.19783832 2026-02-12,21:03:01.000,43,11147339,5485,0,1770930180,13136.44473237999,24813.200461679997,53263.1908512 2026-02-12,21:03:02.000,43,11147268,4965,0,1770930181,13136.49188655,26196.782550689997,53263.17687696001 2026-02-12,21:03:03.000,43,11147415,5485,0,1770930182,13136.437996069995,25735.565023920004,53263.1908512 2026-02-12,21:03:04.000,43,11147248,5085,0,1770930183,13136.47167762,24352.095720989993,53263.07207016 2026-02-12,21:03:05.000,43,11147522,4765,0,1770930184,13136.48515023999,28963.551977430005,53263.12796712001 2026-02-12,21:03:06.000,43,11147371,5405,0,1770930185,13136.49188655,28041.370692569995,53263.1908512 2026-02-12,21:03:07.000,43,11147482,4365,0,1770930186,13136.336951419995,22046.452182330002,53263.17687696001 2026-02-12,21:03:09.000,43,11147358,5005,0,1770930188,13136.40431451999,29424.839995500006,53263.14194136 2026-02-12,21:03:10.000,43,11147302,5205,0,1770930189,13136.49188655,27118.992032070004,53263.21879968 2026-02-12,21:03:11.000,43,11147202,5005,0,1770930190,13136.3908419,32652.89039118,53263.05809592001 2026-02-12,21:03:12.000,43,11147319,5525,0,1770930191,13136.417787139995,29424.75540594,53263.12098 2026-02-12,21:03:13.000,43,11147231,4845,0,1770930192,13136.377369279995,28963.551977430005,53263.22578680001 2026-02-12,21:03:14.000,43,11147475,6084,0,1770930193,13136.35042404,30808.118971920005,53263.113992880004 2026-02-12,21:03:15.000,43,11147173,4965,0,1770930194,13136.42452344999,31269.082730010006,53263.065083040005 2026-02-12,21:03:16.000,43,11147459,5645,0,1770930195,13136.357160349995,27580.103821890007,53263.05809592001 2026-02-12,21:03:17.000,43,11147479,5725,0,1770930196,13136.28979725,29424.861142890004,53263.16988984 2026-02-12,21:03:18.000,43,11147369,5805,0,1770930197,13136.256115699995,27580.18841145,53263.113992880004 2026-02-12,21:03:20.000,43,11147395,5925,0,1770930199,13136.30326986999,28502.567071950005,53263.16988984 2026-02-12,21:03:21.000,43,11147489,5645,0,1770930200,13136.20896153,29886.0645714,53263.07207016 2026-02-12,21:03:22.000,43,11147362,5165,0,1770930201,13136.22917046,32652.918587699998,53263.04412168 2026-02-12,21:03:23.000,43,11147418,4365,0,1770930202,13136.36389665999,26658.021224850003,53263.113992880004 2026-02-12,21:03:24.000,43,11147594,4565,0,1770930203,13136.35042404,32652.876292920002,53263.22578680001 2026-02-12,21:03:25.000,43,11147574,5245,0,1770930204,13136.276324629995,27580.273001010006,53263.16290272 2026-02-12,21:03:26.000,43,11147361,4605,0,1770930205,13136.256115699995,30347.112919050007,53263.134954240006 2026-02-12,21:03:27.000,43,11147604,5165,0,1770930206,13136.30326986999,26197.022221110004,53263.0511088 2026-02-12,21:03:28.000,43,11147503,5005,0,1770930207,13136.336951419995,28502.595268470002,53263.03014744 2026-02-12,21:03:29.000,43,11147435,5725,0,1770930208,13136.38410558999,26658.07056876,53263.07905728001 2026-02-12,21:03:31.000,43,11147513,5925,0,1770930210,13136.35042404,30808.245856259993,53263.14194136 2026-02-12,21:03:32.000,43,11147535,5725,0,1770930211,13136.42452344999,28502.588219340003,53262.95328912 2026-02-12,21:03:33.000,43,11147357,5725,0,1770930212,13136.37063297,27119.076621629996,53262.96027624001 2026-02-12,21:03:34.000,43,11147313,5684,0,1770930213,13136.458204999995,27580.364639699997,53263.05809592001 2026-02-12,21:03:35.000,43,11147261,5605,0,1770930214,13136.42452344999,28502.63756325,53262.97425048 2026-02-12,21:03:36.000,43,11147292,5405,0,1770930215,13136.417787139995,30347.260950779993,53263.07905728001 2026-02-12,21:03:37.000,43,11147345,5725,0,1770930216,13136.357160349995,27119.125965540006,53263.03014744 2026-02-12,21:03:38.000,43,11147510,5525,0,1770930217,13136.377369279995,30808.47142842,53262.99521184 2026-02-12,21:03:39.000,43,11147371,5565,0,1770930218,13136.437996069995,32652.91153857,53263.03014744 2026-02-12,21:03:40.000,43,11147377,5765,0,1770930219,13136.417787139995,35880.983081640006,53263.05809592001 2026-02-12,21:03:42.000,43,11147421,4925,0,1770930221,13136.40431451999,29885.994080100005,53263.04412168 2026-02-12,21:03:43.000,43,11147371,6205,0,1770930222,13136.37063297,27580.258902750007,53263.00918608001 2026-02-12,21:03:44.000,43,11147459,5805,0,1770930223,13136.437996069995,27580.294148400004,53263.016173200005 2026-02-12,21:03:45.000,43,11147435,5044,0,1770930224,13136.417787139995,27119.090719889995,53263.0511088 2026-02-12,21:03:46.000,43,11147203,6005,0,1770930225,13136.498622859996,28963.678861770008,53263.07905728001 2026-02-12,21:03:47.000,43,11147462,5285,0,1770930226,13136.478413929995,30347.105869920008,53263.0511088 2026-02-12,21:03:48.000,43,11147451,5684,0,1770930227,13136.50535916999,28963.650665249996,53263.0511088 2026-02-12,21:03:49.000,43,11147351,5605,0,1770930228,13136.458204999995,28963.700009160006,53263.0511088 2026-02-12,21:03:50.000,43,11147491,5565,0,1770930229,13136.46494130999,28502.61641586,53263.05809592001 2026-02-12,21:03:51.000,43,11147545,5445,0,1770930230,13136.40431451999,30347.04242775,53262.99521184 2026-02-12,21:03:53.000,43,11147155,5765,0,1770930232,13136.44473237999,26657.88024225,53263.183864080005 2026-02-12,21:03:54.000,43,11147427,5485,0,1770930233,13136.54577702999,30347.18341035,53263.086044400006 2026-02-12,21:03:55.000,43,11147547,5765,0,1770930234,13136.559249649996,27119.161211190003,53263.07905728001 2026-02-12,21:03:56.000,43,11147561,5365,0,1770930235,13136.559249649996,28041.31429953,53263.14892848 2026-02-12,21:03:57.000,43,11147428,5405,0,1770930236,13136.498622859996,25735.825841729995,53262.99521184 2026-02-12,21:03:58.000,43,11147540,5365,0,1770930237,13136.57272227,28502.581170210004,53263.00918608001 2026-02-12,21:03:59.000,43,11147490,5165,0,1770930238,13136.52556809999,32652.918587699998,53263.07905728001 2026-02-12,21:04:00.000,43,11147482,5085,0,1770930239,13136.498622859996,28041.434134740004,53263.07905728001 2026-02-12,21:04:01.000,43,11147523,5725,0,1770930240,13136.45146869,26657.964831809993,53263.0511088 2026-02-12,21:04:02.000,43,11147417,5684,0,1770930241,13136.498622859996,26196.775501559998,53262.95328912 2026-02-12,21:04:04.000,43,11147346,5445,0,1770930243,13136.44473237999,26657.87319312,53263.016173200005 2026-02-12,21:04:05.000,43,11147548,5445,0,1770930244,13136.40431451999,33575.16331473,53262.99521184 2026-02-12,21:04:06.000,43,11147534,5405,0,1770930245,13136.46494130999,25274.439135840003,53263.03713456001 2026-02-12,21:04:07.000,43,11147439,5565,0,1770930246,13136.599667509996,29424.73425855,53262.967263360006 2026-02-12,21:04:08.000,43,11147389,5725,0,1770930247,13136.47167762,28502.461335,53263.016173200005 2026-02-12,21:04:09.000,43,11147509,5565,0,1770930248,13136.397578209995,29885.909490539998,53263.00219896 2026-02-12,21:04:10.000,43,11147259,5805,0,1770930249,13136.417787139995,29885.965883580007,53262.97425048 2026-02-12,21:04:11.000,43,11147540,5645,0,1770930250,13136.458204999995,30808.18241409,53262.96027624001 2026-02-12,21:04:12.000,43,11147392,5445,0,1770930251,13136.417787139995,28041.32134866,53262.96027624001 2026-02-12,21:04:13.000,43,11147371,5725,0,1770930252,13136.437996069995,30347.02128036,53263.00219896 2026-02-12,21:04:15.000,43,11147456,5245,0,1770930254,13136.46494130999,25735.6073187,53263.03713456001 2026-02-12,21:04:16.000,43,11147418,4845,0,1770930255,13136.458204999995,31269.29420391,53262.946302000004 2026-02-12,21:04:17.000,43,11147469,5805,0,1770930256,13136.417787139995,23890.976882040006,53263.03014744 2026-02-12,21:04:18.000,43,11147413,5525,0,1770930257,13136.52556809999,27580.117920150005,53263.00918608001 2026-02-12,21:04:19.000,43,11147442,5085,0,1770930258,13136.498622859996,29424.607374209998,53263.03713456001 2026-02-12,21:04:20.000,43,11147422,4925,0,1770930259,13136.54577702999,28963.629517859998,53263.03713456001 2026-02-12,21:04:21.000,43,11147429,5605,0,1770930260,13136.539040719996,25735.536827400007,53263.02316032 2026-02-12,21:04:22.000,43,11147481,5325,0,1770930261,13136.52556809999,26657.823849210006,53262.98822472001 2026-02-12,21:04:23.000,43,11147384,4965,0,1770930262,13136.55251334,28963.559026560004,53263.113992880004 2026-02-12,21:04:24.000,43,11147359,5405,0,1770930263,13136.52556809999,32191.644667889996,53263.07905728001 2026-02-12,21:04:26.000,43,11147352,5165,0,1770930265,13136.49188655,29424.769504199998,53263.05809592001 2026-02-12,21:04:27.000,43,11147526,4845,0,1770930266,13136.579458579996,33113.64972450001,53263.02316032 2026-02-12,21:04:28.000,43,11147409,5405,0,1770930267,13136.45146869,25735.480434359997,53262.96027624001 2026-02-12,21:04:29.000,43,11147377,5165,0,1770930268,13136.53230441,28502.341499789996,53263.10700576001 2026-02-12,21:04:30.000,43,11147344,5005,0,1770930269,13136.54577702999,24813.404886450007,53263.17687696001 2026-02-12,21:04:31.000,43,11147262,5044,0,1770930270,13136.53230441,27580.287099270005,53262.86944368001 2026-02-12,21:04:32.000,43,11147288,5125,0,1770930271,13136.41105083,29886.099817049995,53262.9812376 2026-02-12,21:04:33.000,43,11147438,4845,0,1770930272,13136.539040719996,36342.03142929,53262.95328912 2026-02-12,21:04:34.000,43,11147348,4845,0,1770930273,13136.38410558999,25735.677809999994,53262.97425048 2026-02-12,21:04:35.000,43,11147601,5245,0,1770930274,13136.42452344999,36803.03043303,53262.93232776 2026-02-12,21:04:37.000,43,11147458,4885,0,1770930276,13136.48515023999,36341.819955390005,53262.918353520006 2026-02-12,21:04:38.000,43,11147396,5365,0,1770930277,13136.38410558999,28963.43214222,53262.848482320005 2026-02-12,21:04:39.000,43,11147568,5005,0,1770930278,13136.42452344999,30346.957838190006,53262.8764308 2026-02-12,21:04:40.000,43,11147411,5525,0,1770930279,13136.417787139995,30808.111922790005,53263.05809592001 2026-02-12,21:04:41.000,43,11147364,4805,0,1770930280,13136.417787139995,28502.397892830006,53262.848482320005 2026-02-12,21:04:42.000,43,11147545,4765,0,1770930281,13136.336951419995,28502.482482389998,53263.016173200005 2026-02-12,21:04:43.000,43,11147558,4765,0,1770930282,13136.42452344999,27118.921540769996,53262.81354672 2026-02-12,21:04:44.000,43,11147546,4805,0,1770930283,13136.377369279995,32191.468439639997,53262.82053384001 2026-02-12,21:04:45.000,43,11147434,4485,0,1770930284,13136.377369279995,28963.60837047,53262.93931488001 2026-02-12,21:04:46.000,43,11147433,4445,0,1770930285,13136.316742489995,25274.14307238,53262.918353520006 2026-02-12,21:04:48.000,43,11147439,5805,0,1770930287,13136.377369279995,27579.983986680003,53262.918353520006 2026-02-12,21:04:49.000,43,11147433,5365,0,1770930288,13136.38410558999,31269.110926530004,53262.848482320005 2026-02-12,21:04:50.000,43,11147436,5565,0,1770930289,13136.35042404,32652.446295989997,53262.897392160005 2026-02-12,21:04:51.000,43,11147475,5565,0,1770930290,13136.316742489995,29885.592279689998,53262.79258536001 2026-02-12,21:04:52.000,43,11147435,5605,0,1770930291,13136.26958832,30807.949792800006,53262.79258536001 2026-02-12,21:04:53.000,43,11147492,4205,0,1770930292,13136.316742489995,28502.094780240004,53262.848482320005 2026-02-12,21:04:54.000,43,11147503,4645,0,1770930293,13136.32347879999,33113.466447119994,53262.79258536001 2026-02-12,21:04:55.000,43,11147443,5125,0,1770930294,13136.31000618,24351.771461009994,53262.91136640001 2026-02-12,21:04:56.000,43,11147513,5405,0,1770930295,13136.37063297,32191.186474439994,53262.85546944 2026-02-12,21:04:57.000,43,11147457,4805,0,1770930296,13136.316742489995,28040.968892160003,53262.81354672 2026-02-12,21:04:59.000,43,11147466,5085,0,1770930298,13136.30326986999,28501.98199416,53262.86944368001 2026-02-12,21:05:00.000,43,11147420,5445,0,1770930299,13136.31000618,28963.100833110002,53262.85546944 2026-02-12,21:05:01.000,43,11147487,5765,0,1770930300,13136.296533559995,33113.48054538001,53262.86245656 2026-02-12,21:05:02.000,43,11147371,5205,0,1770930301,13136.26285200999,33113.48759451001,53262.79258536001 2026-02-12,21:05:03.000,43,11147567,5485,0,1770930302,13136.31000618,27118.618428179994,53262.86245656 2026-02-12,21:05:04.000,43,11147459,5485,0,1770930303,13136.296533559995,26657.450245319997,53262.71572704 2026-02-12,21:05:05.000,43,11147480,5044,0,1770930304,13136.32347879999,29885.40195318,53262.848482320005 2026-02-12,21:05:06.000,43,11147429,5605,0,1770930305,13136.30326986999,30807.752417159994,53262.72271416001 2026-02-12,21:05:07.000,43,11147393,4605,0,1770930306,13136.26285200999,28963.093783980003,53262.78559824 2026-02-12,21:05:08.000,43,11147521,4645,0,1770930307,13136.31000618,30346.68997125,53262.79258536001 2026-02-12,21:05:10.000,43,11147401,4765,0,1770930309,13136.417787139995,27118.646624700006,53262.729701280005 2026-02-12,21:05:11.000,43,11147383,5405,0,1770930310,13136.437996069995,31268.899452629994,53262.70873992 2026-02-12,21:05:12.000,43,11147461,5245,0,1770930311,13136.43125976,23429.491488329993,53262.65284296001 2026-02-12,21:05:13.000,43,11147406,4965,0,1770930312,13136.41105083,31730.011242449997,53262.70175280001 2026-02-12,21:05:14.000,43,11147425,5365,0,1770930313,13136.40431451999,28502.017239809997,53262.7366884 2026-02-12,21:05:15.000,43,11147397,5205,0,1770930314,13136.417787139995,28963.185422669994,53262.74367552001 2026-02-12,21:05:16.000,43,11147415,5365,0,1770930315,13136.397578209995,24812.932594740007,53262.7366884 2026-02-12,21:05:17.000,43,11147354,4925,0,1770930316,13136.397578209995,31268.81486307,53262.64585584 2026-02-12,21:05:18.000,43,11147370,4685,0,1770930317,13136.478413929995,26196.148128989997,53262.610920240004 2026-02-12,21:05:19.000,43,11147369,5325,0,1770930318,13136.45146869,28501.946748510003,53262.67380432001 2026-02-12,21:05:21.000,43,11147438,5684,0,1770930320,13136.498622859996,29885.352609270005,53262.71572704 2026-02-12,21:05:22.000,43,11147448,4925,0,1770930321,13136.559249649996,26196.2679642,53262.799572480006 2026-02-12,21:05:23.000,43,11147404,4765,0,1770930322,13136.55251334,33574.50774564,53262.729701280005 2026-02-12,21:05:24.000,43,11147432,4925,0,1770930323,13136.586194889991,31268.84305959,53262.69476568 2026-02-12,21:05:25.000,43,11147436,4885,0,1770930324,13136.646821679991,27118.54793688,53262.72271416001 2026-02-12,21:05:26.000,43,11147499,5445,0,1770930325,13136.700712159996,27118.54088775,53262.79258536001 2026-02-12,21:05:27.000,43,11147446,4885,0,1770930326,13136.667030609991,28963.058538330006,53262.70175280001 2026-02-12,21:05:28.000,43,11147415,5405,0,1770930327,13136.619876439996,33574.71921954,53262.75764976 2026-02-12,21:05:29.000,43,11147460,5044,0,1770930328,13136.781547879997,30346.513743000003,53262.8065596 2026-02-12,21:05:30.000,43,11147432,4965,0,1770930329,13136.693975850001,31730.081733750005,53262.799572480006 2026-02-12,21:05:32.000,43,11147381,5525,0,1770930331,13136.774811570001,26196.394848540003,53262.68777856 2026-02-12,21:05:33.000,43,11147501,5445,0,1770930332,13136.801756809997,27118.660722960005,53262.6668172 2026-02-12,21:05:34.000,43,11147330,4605,0,1770930333,13136.754602640001,28963.410994830003,53262.89040504001 2026-02-12,21:05:35.000,43,11147551,5605,0,1770930334,13136.754602640001,30346.88734689,53262.799572480006 2026-02-12,21:05:36.000,43,11147526,4165,0,1770930335,13136.747866329992,34496.9709957,53262.729701280005 2026-02-12,21:05:37.000,43,11147391,4645,0,1770930336,13136.714184780001,31730.265011130003,53262.71572704 2026-02-12,21:05:38.000,43,11147514,4045,0,1770930337,13136.747866329992,34958.082785520004,53262.76463688 2026-02-12,21:05:39.000,43,11147356,4805,0,1770930338,13136.747866329992,28963.29115962,53262.631881600006 2026-02-12,21:05:40.000,43,11147520,5125,0,1770930339,13136.707448469992,32652.537934680004,53262.84149520001 2026-02-12,21:05:41.000,43,11147606,5005,0,1770930340,13136.714184780001,30808.0202841,53262.77162400001 2026-02-12,21:05:43.000,43,11147504,5125,0,1770930342,13136.768075259992,33574.71921954,53262.75764976 2026-02-12,21:05:44.000,43,11147366,4205,0,1770930343,13136.795020500002,29885.5711323,53262.93232776 2026-02-12,21:05:45.000,43,11147429,5365,0,1770930344,13136.687239539991,31268.878305239996,53262.65983008 2026-02-12,21:05:46.000,43,11147415,5365,0,1770930345,13136.774811570001,27579.955790160006,53262.729701280005 2026-02-12,21:05:47.000,43,11147481,5285,0,1770930346,13136.781547879997,29424.42409683,53262.76463688 2026-02-12,21:05:48.000,43,11147413,5445,0,1770930347,13136.869119909992,28502.179369799996,53262.69476568 2026-02-12,21:05:49.000,43,11147392,5125,0,1770930348,13136.896065150002,29424.374752920005,53262.71572704 2026-02-12,21:05:50.000,43,11147459,5325,0,1770930349,13136.936483010002,27118.688919480002,53262.72271416001 2026-02-12,21:05:51.000,43,11147487,4685,0,1770930350,13136.949955629992,29885.458346219995,53262.8065596 2026-02-12,21:05:52.000,43,11147477,4685,0,1770930351,13136.963428249997,29885.507690130005,53262.72271416001 2026-02-12,21:05:54.000,43,11147414,5085,0,1770930353,13137.051000279993,28040.85610608,53262.84149520001 2026-02-12,21:05:55.000,43,11147419,5405,0,1770930354,13137.037527660003,32191.221720090005,53262.946302000004 2026-02-12,21:05:56.000,43,11147464,4004,0,1770930355,13137.077945519988,32191.271064,53262.8065596 2026-02-12,21:05:57.000,43,11147381,4805,0,1770930356,13136.936483010002,26657.457294449996,53262.7366884 2026-02-12,21:05:58.000,43,11147347,4885,0,1770930357,13136.976900870002,30807.780613680006,53262.76463688 2026-02-12,21:05:59.000,43,11147439,5285,0,1770930358,13137.057736590003,33113.48054538001,53262.76463688 2026-02-12,21:06:00.000,43,11147331,4645,0,1770930359,13137.044263969998,28501.883306339994,53262.68777856 2026-02-12,21:06:01.000,43,11147396,4285,0,1770930360,13137.138572309988,27579.751365389995,53262.85546944 2026-02-12,21:06:02.000,43,11147474,4965,0,1770930361,13137.131835999993,27579.659726700003,53262.778611120004 2026-02-12,21:06:03.000,43,11147530,4765,0,1770930362,13136.970164559993,30346.344563880004,53262.6668172 2026-02-12,21:06:05.000,43,11147232,4965,0,1770930364,13137.165517549998,29424.09983685,53262.82752096 2026-02-12,21:06:06.000,43,11147447,5165,0,1770930365,13137.077945519988,36802.431256979995,53262.70873992 2026-02-12,21:06:07.000,43,11147586,4885,0,1770930366,13137.051000279993,34035.34461939,53262.86944368001 2026-02-12,21:06:08.000,43,11147418,4885,0,1770930367,13137.044263969998,26657.386803150002,53262.8065596 2026-02-12,21:06:09.000,43,11147325,5245,0,1770930368,13136.997109800002,32190.749428380004,53262.799572480006 2026-02-12,21:06:10.000,43,11147305,5245,0,1770930369,13137.084681829998,29423.980001639997,53262.85546944 2026-02-12,21:06:11.000,43,11147142,5245,0,1770930370,13137.131835999993,30346.21063041,53262.918353520006 2026-02-12,21:06:12.000,43,11147342,5245,0,1770930371,13137.051000279993,28962.748376610005,53262.70175280001 2026-02-12,21:06:13.000,43,11147622,4805,0,1770930372,13137.145308619998,32651.93875863,53262.750662640006 2026-02-12,21:06:14.000,43,11147565,5525,0,1770930373,13137.098154449988,28501.791667650003,53262.82752096 2026-02-12,21:06:16.000,43,11147387,5684,0,1770930375,13137.098154449988,28040.637583050004,53262.79258536001 2026-02-12,21:06:17.000,43,11147541,5925,0,1770930376,13137.158781239988,27118.308266459993,53262.67380432001 2026-02-12,21:06:18.000,43,11147291,5684,0,1770930377,13137.125099689998,30807.230781539998,53262.7366884 2026-02-12,21:06:19.000,43,11147565,5645,0,1770930378,13137.051000279993,25273.734222839994,53262.729701280005 2026-02-12,21:06:20.000,43,11147425,5525,0,1770930379,13137.145308619998,33574.423156079996,53262.82053384001 2026-02-12,21:06:21.000,43,11147516,4965,0,1770930380,13136.990373489993,21584.642528640004,53262.70873992 2026-02-12,21:06:22.000,43,11147396,5325,0,1770930381,13137.051000279993,29424.036394680006,53262.93232776 2026-02-12,21:06:23.000,43,11147342,5005,0,1770930382,13137.071209209993,23890.116888179997,53262.74367552001 2026-02-12,21:06:24.000,43,11147541,5645,0,1770930383,13137.084681829998,27579.497596710004,53262.77162400001 2026-02-12,21:06:25.000,43,11147434,5044,0,1770930384,13137.051000279993,29885.014251030007,53262.75764976 2026-02-12,21:06:27.000,43,11147551,5765,0,1770930386,13137.030791349993,29423.965903379998,53262.58995888 2026-02-12,21:06:28.000,43,11147488,5205,0,1770930387,13137.024055039998,32190.904509240005,53262.69476568 2026-02-12,21:06:29.000,43,11147359,5485,0,1770930388,13137.044263969998,28501.65068505,53262.8065596 2026-02-12,21:06:30.000,43,11147359,5485,0,1770930389,13136.997109800002,27579.314319330006,53262.596946 2026-02-12,21:06:31.000,43,11147477,5405,0,1770930390,13136.909537769992,31268.469455700004,53262.63886872 2026-02-12,21:06:32.000,43,11147298,5285,0,1770930391,13136.909537769992,24351.24277626,53262.65284296001 2026-02-12,21:06:33.000,43,11147179,5405,0,1770930392,13137.037527660003,35418.560153640006,53262.75764976 2026-02-12,21:06:34.000,43,11147433,5565,0,1770930393,13136.983637179997,26657.09073969,53262.63886872 2026-02-12,21:06:35.000,43,11147505,5525,0,1770930394,13136.949955629992,31268.279129190007,53262.77162400001 2026-02-12,21:06:36.000,43,11147419,5525,0,1770930395,13137.030791349993,30807.110946329994,53262.582971760006 2026-02-12,21:06:38.000,43,11147407,5605,0,1770930397,13137.071209209993,31729.397968139994,53262.64585584 2026-02-12,21:06:39.000,43,11147525,5445,0,1770930398,13136.970164559993,29423.747380350003,53262.65284296001 2026-02-12,21:06:40.000,43,11147442,4685,0,1770930399,13137.084681829998,28040.320372200003,53262.67380432001 2026-02-12,21:06:41.000,43,11147421,5405,0,1770930400,13137.017318730002,28962.536902709995,53262.631881600006 2026-02-12,21:06:42.000,43,11147426,4165,0,1770930401,13137.010582419993,32651.508761699995,53262.4921392 2026-02-12,21:06:43.000,43,11147535,5445,0,1770930402,13136.923010389997,30807.0334059,53262.72271416001 2026-02-12,21:06:44.000,43,11147384,4965,0,1770930403,13137.003846109998,29423.810822519998,53262.596946 2026-02-12,21:06:45.000,43,11147570,4125,0,1770930404,13136.929746699992,28962.64263966,53262.58995888 2026-02-12,21:06:46.000,43,11147643,4525,0,1770930405,13136.956691940002,28040.137094820006,53262.778611120004 2026-02-12,21:06:47.000,43,11147301,4765,0,1770930406,13136.923010389997,28501.17839334,53262.67380432001 2026-02-12,21:06:49.000,43,11147265,5565,0,1770930408,13136.882592529997,30806.927668949997,53262.631881600006 2026-02-12,21:06:50.000,43,11147534,5005,0,1770930409,13136.929746699992,29884.76753148,53262.64585584 2026-02-12,21:06:51.000,43,11147669,4605,0,1770930410,13136.943219319997,24812.234730869997,53262.67380432001 2026-02-12,21:06:52.000,43,11147552,4925,0,1770930411,13136.875856220002,28501.241835509994,53262.729701280005 2026-02-12,21:06:53.000,43,11147412,4285,0,1770930412,13136.990373489993,31268.18044137,53262.70873992 2026-02-12,21:06:54.000,43,11147398,5285,0,1770930413,13136.902801459997,27117.864171270005,53262.56899752 2026-02-12,21:06:55.000,43,11147294,4845,0,1770930414,13136.882592529997,32190.347627969997,53262.55502328001 2026-02-12,21:06:56.000,43,11147406,5044,0,1770930415,13136.983637179997,24812.164239570004,53262.71572704 2026-02-12,21:06:57.000,43,11147351,4485,0,1770930416,13136.970164559993,24351.087695399998,53262.65284296001 2026-02-12,21:06:58.000,43,11147434,5205,0,1770930417,13136.936483010002,25273.304225910004,53262.562010400005 2026-02-12,21:07:00.000,43,11147477,5405,0,1770930419,13137.057736590003,27117.92761344,53262.54104904 2026-02-12,21:07:01.000,43,11147459,5725,0,1770930420,13136.916274080002,28039.996112220004,53262.61790736 2026-02-12,21:07:02.000,43,11147320,5285,0,1770930421,13137.077945519988,31268.03240964,53262.64585584 2026-02-12,21:07:03.000,43,11147397,5365,0,1770930422,13136.855647290002,29884.556057580005,53262.61790736 2026-02-12,21:07:04.000,43,11147511,5245,0,1770930423,13136.970164559993,30345.815879129994,53262.83450808 2026-02-12,21:07:05.000,43,11147492,4725,0,1770930424,13136.936483010002,25273.402913729995,53262.562010400005 2026-02-12,21:07:06.000,43,11147343,5485,0,1770930425,13136.869119909992,31729.15829772,53262.78559824 2026-02-12,21:07:07.000,43,11147290,4325,0,1770930426,13136.882592529997,28501.00216509,53262.750662640006 2026-02-12,21:07:08.000,43,11147421,4765,0,1770930427,13137.104890759998,30806.71619505,53262.729701280005 2026-02-12,21:07:09.000,43,11147663,5684,0,1770930428,13136.875856220002,26656.688939280008,53262.63886872 2026-02-12,21:07:11.000,43,11147436,5285,0,1770930430,13137.017318730002,29423.430169500003,53262.69476568 2026-02-12,21:07:12.000,43,11147415,5605,0,1770930431,13136.990373489993,28039.989063090004,53262.62489448001 2026-02-12,21:07:13.000,43,11147334,4885,0,1770930432,13136.997109800002,33573.802832639994,53262.62489448001 2026-02-12,21:07:14.000,43,11147212,4925,0,1770930433,13136.909537769992,28962.33247794,53262.58995888 2026-02-12,21:07:15.000,43,11147471,5765,0,1770930434,13136.990373489993,27578.90546979,53262.631881600006 2026-02-12,21:07:16.000,43,11147634,4845,0,1770930435,13136.909537769992,27117.91351518,53262.61790736 2026-02-12,21:07:17.000,43,11147399,5165,0,1770930436,13136.875856220002,28040.101849169994,53262.64585584 2026-02-12,21:07:18.000,43,11147507,5405,0,1770930437,13136.929746699992,28501.305277680003,53262.57598464001 2026-02-12,21:07:19.000,43,11147478,4925,0,1770930438,13136.835438360002,29884.60540149,53262.68777856 2026-02-12,21:07:20.000,43,11147314,5085,0,1770930439,13136.774811570001,28962.593295750004,53262.6668172 2026-02-12,21:07:22.000,43,11147356,4965,0,1770930441,13136.862383599997,29423.585250360004,53262.582971760006 2026-02-12,21:07:23.000,43,11147306,4725,0,1770930442,13136.842174669997,33574.021355670004,53262.60393312001 2026-02-12,21:07:24.000,43,11147454,5125,0,1770930443,13136.862383599997,33113.029401060005,53262.610920240004 2026-02-12,21:07:25.000,43,11147533,5325,0,1770930444,13136.828702049992,31268.321423970003,53262.52008768 2026-02-12,21:07:26.000,43,11147276,4805,0,1770930445,13136.741130019996,32651.76957951,53262.61790736 2026-02-12,21:07:27.000,43,11147578,4965,0,1770930446,13136.902801459997,30346.2317778,53262.63886872 2026-02-12,21:07:28.000,43,11147401,5605,0,1770930447,13136.821965739997,31729.66583508,53262.61790736 2026-02-12,21:07:29.000,43,11147449,5445,0,1770930448,13136.808493119992,31268.413062659994,53262.58995888 2026-02-12,21:07:30.000,43,11147329,5605,0,1770930449,13136.801756809997,30346.21063041,53262.50611344001 2026-02-12,21:07:31.000,43,11147549,5605,0,1770930450,13136.821965739997,29424.015247289994,53262.53406192001 2026-02-12,21:07:33.000,43,11147441,5684,0,1770930452,13136.828702049992,26657.09073969,53262.52008768 2026-02-12,21:07:34.000,43,11147460,5125,0,1770930453,13136.828702049992,30346.337514750005,53262.52008768 2026-02-12,21:07:35.000,43,11147299,5725,0,1770930454,13136.815229430002,25273.691928059998,53262.55502328001 2026-02-12,21:07:36.000,43,11147460,5044,0,1770930455,13136.815229430002,32652.016299060007,53262.57598464001 2026-02-12,21:07:37.000,43,11147255,5765,0,1770930456,13136.707448469992,30807.322420230004,53262.54104904 2026-02-12,21:07:38.000,43,11147542,4925,0,1770930457,13136.714184780001,26657.09073969,53262.61790736 2026-02-12,21:07:39.000,43,11147472,5125,0,1770930458,13136.660294299996,35418.722283630006,53262.5270748 2026-02-12,21:07:40.000,43,11147390,5325,0,1770930459,13136.734393710001,31268.49765222,53262.5270748 2026-02-12,21:07:41.000,43,11147554,5285,0,1770930460,13136.626612749991,31729.722228119994,53262.65983008 2026-02-12,21:07:42.000,43,11147267,5645,0,1770930461,13136.687239539991,31729.588294650006,53262.50611344001 2026-02-12,21:07:44.000,43,11147365,5725,0,1770930463,13136.619876439996,31729.67288421,53262.63886872 2026-02-12,21:07:45.000,43,11147623,5605,0,1770930464,13136.606403819991,29884.94375973,53262.58995888 2026-02-12,21:07:46.000,43,11147286,5205,0,1770930465,13136.518831789996,29885.021300160006,53262.52008768 2026-02-12,21:07:47.000,43,11147209,5845,0,1770930466,13136.640085369996,28501.749372870006,53262.464190720006 2026-02-12,21:07:48.000,43,11147404,5044,0,1770930467,13136.565985959991,28962.748376610005,53262.345409680005 2026-02-12,21:07:49.000,43,11147526,5285,0,1770930468,13136.50535916999,30346.302269099993,53262.45021648 2026-02-12,21:07:50.000,43,11147348,5205,0,1770930469,13136.539040719996,29885.028349290005,53262.48515208001 2026-02-12,21:07:51.000,43,11147473,5565,0,1770930470,13136.49188655,30346.274072579996,53262.443229360004 2026-02-12,21:07:52.000,43,11147451,5765,0,1770930471,13136.51209548,29885.127037109996,53262.345409680005 2026-02-12,21:07:53.000,43,11147313,5684,0,1770930472,13136.48515023999,30807.392911529998,53262.35938392 2026-02-12,21:07:55.000,43,11147455,5684,0,1770930474,13136.437996069995,30807.435206309994,53262.3523968 2026-02-12,21:07:56.000,43,11147478,5285,0,1770930475,13136.46494130999,29885.10588972,53262.50611344001 2026-02-12,21:07:57.000,43,11147445,5405,0,1770930476,13136.44473237999,29423.994099899995,53262.42925512 2026-02-12,21:07:58.000,43,11147363,5765,0,1770930477,13136.3908419,28501.777569390004,53262.36637104001 2026-02-12,21:07:59.000,43,11147348,5205,0,1770930478,13136.458204999995,30807.435206309994,53262.415280880006 2026-02-12,21:08:00.000,43,11147432,5165,0,1770930479,13136.45146869,30346.24587606,53262.49912632 2026-02-12,21:08:01.000,43,11147503,5405,0,1770930480,13136.47167762,28962.910506600005,53262.45021648 2026-02-12,21:08:02.000,43,11147484,5085,0,1770930481,13136.40431451999,28962.889359210007,53262.3523968 2026-02-12,21:08:03.000,43,11147444,5285,0,1770930482,13136.437996069995,28963.002145289996,53262.43624224001 2026-02-12,21:08:04.000,43,11147453,5725,0,1770930483,13136.42452344999,32191.031393579993,53262.40829376001 2026-02-12,21:08:06.000,43,11147641,6005,0,1770930485,13136.397578209995,28501.855109819997,53262.42925512 2026-02-12,21:08:07.000,43,11147568,5125,0,1770930486,13136.478413929995,32652.11498688,53262.394319520005 2026-02-12,21:08:08.000,43,11147483,5845,0,1770930487,13136.377369279995,31268.723224379995,53262.275538480004 2026-02-12,21:08:09.000,43,11147412,5085,0,1770930488,13136.41105083,32652.002200799994,53262.345409680005 2026-02-12,21:08:10.000,43,11147607,5445,0,1770930489,13136.377369279995,25735.029290039995,53262.37335816 2026-02-12,21:08:11.000,43,11147607,5605,0,1770930490,13136.28306093999,30807.562090649997,53262.36637104001 2026-02-12,21:08:12.000,43,11147580,5285,0,1770930491,13136.256115699995,32191.003197059996,53262.31047408 2026-02-12,21:08:13.000,43,11147444,5085,0,1770930492,13136.26958832,27118.484494710006,53262.31047408 2026-02-12,21:08:14.000,43,11147468,5165,0,1770930493,13136.32347879999,28040.778565650005,53262.31746120001 2026-02-12,21:08:15.000,43,11147420,5085,0,1770930494,13136.26958832,25273.959795000002,53262.31047408 2026-02-12,21:08:17.000,43,11147460,5365,0,1770930496,13136.36389665999,29885.352609270005,53262.33143544 2026-02-12,21:08:18.000,43,11147452,5325,0,1770930497,13136.37063297,22045.916448450007,53262.31746120001 2026-02-12,21:08:19.000,43,11147399,5684,0,1770930498,13136.377369279995,34496.69607963,53262.28951272001 2026-02-12,21:08:20.000,43,11147450,5044,0,1770930499,13136.32347879999,32191.024344449994,53262.35938392 2026-02-12,21:08:21.000,43,11147376,5165,0,1770930500,13136.37063297,29885.310314489994,53262.296499840006 2026-02-12,21:08:22.000,43,11147360,5525,0,1770930501,13136.33021511,34035.64773198,53262.2126544 2026-02-12,21:08:23.000,43,11147272,4965,0,1770930502,13136.32347879999,33574.55004042,53262.296499840006 2026-02-12,21:08:24.000,43,11147449,5405,0,1770930503,13136.26285200999,30346.527841260002,53262.31047408 2026-02-12,21:08:25.000,43,11147388,4765,0,1770930504,13136.276324629995,32191.073688360004,53262.2825256 2026-02-12,21:08:26.000,43,11147421,5605,0,1770930505,13136.24937939,29885.42310057,53262.24060288001 2026-02-12,21:08:28.000,43,11147369,5565,0,1770930507,13136.235906769994,30807.67487673,53262.1427832 2026-02-12,21:08:29.000,43,11147363,5485,0,1770930508,13136.195488909994,30807.794711940005,53262.26156424 2026-02-12,21:08:30.000,43,11147492,5325,0,1770930509,13136.22917046,27118.639575570007,53262.11483472 2026-02-12,21:08:31.000,43,11147468,5125,0,1770930510,13136.20896153,28502.108878500003,53262.10086048001 2026-02-12,21:08:32.000,43,11147434,5085,0,1770930511,13136.20896153,29885.56408317,53262.07291200001 2026-02-12,21:08:33.000,43,11147511,5605,0,1770930512,13136.1887526,28963.206570060007,53262.11483472 2026-02-12,21:08:34.000,43,11147422,5285,0,1770930513,13136.107916879999,30807.801761070004,53262.1427832 2026-02-12,21:08:35.000,43,11147549,5684,0,1770930514,13136.148334739999,28041.095776500006,53262.13579608 2026-02-12,21:08:36.000,43,11147425,5485,0,1770930515,13136.14159842999,29885.5711323,53262.14977032001 2026-02-12,21:08:37.000,43,11147322,5205,0,1770930516,13136.195488909994,27579.85005321,53262.177718800005 2026-02-12,21:08:39.000,43,11147403,5765,0,1770930518,13136.18201628999,29885.465395349995,53262.10086048001 2026-02-12,21:08:40.000,43,11147380,5165,0,1770930519,13136.28979725,27579.730217999997,53262.11483472 2026-02-12,21:08:41.000,43,11147578,5245,0,1770930520,13136.24264307999,30807.886350629997,53262.15675744 2026-02-12,21:08:42.000,43,11147505,5565,0,1770930521,13136.26285200999,30346.70406951,53262.11483472 2026-02-12,21:08:43.000,43,11147484,5485,0,1770930522,13136.24937939,30807.935694540007,53262.14977032001 2026-02-12,21:08:44.000,43,11147422,5365,0,1770930523,13136.155071049994,32652.537934680004,53262.14977032001 2026-02-12,21:08:45.000,43,11147502,5085,0,1770930524,13136.074235329994,28041.116923890004,53262.128808960006 2026-02-12,21:08:46.000,43,11147367,5485,0,1770930525,13136.040553779989,32191.348604429993,53262.01701504 2026-02-12,21:08:47.000,43,11147351,5684,0,1770930526,13136.18201628999,28040.940695640005,53261.99605368 2026-02-12,21:08:48.000,43,11147532,5245,0,1770930527,13135.986663299998,25274.502578009997,53261.97509232 2026-02-12,21:08:50.000,43,11147472,5325,0,1770930529,13136.080971639989,28963.375749180006,53262.010027920005 2026-02-12,21:08:51.000,43,11147532,5205,0,1770930530,13136.080971639989,31730.28615852,53262.15675744 2026-02-12,21:08:52.000,43,11147448,5285,0,1770930531,13136.087707949999,30346.8661995,53262.06592488 2026-02-12,21:08:53.000,43,11147295,5044,0,1770930532,13136.074235329994,27580.01923233,53262.16374456 2026-02-12,21:08:54.000,43,11147373,4925,0,1770930533,13136.148334739999,28502.242811970005,53262.07291200001 2026-02-12,21:08:55.000,43,11147489,5044,0,1770930534,13136.000135919989,25274.30520237,53262.1427832 2026-02-12,21:08:56.000,43,11147399,5845,0,1770930535,13136.033817469994,34497.29525568,53262.04496352 2026-02-12,21:08:57.000,43,11147461,6084,0,1770930536,13136.087707949999,26657.87319312,53262.05195064001 2026-02-12,21:08:58.000,43,11147352,5405,0,1770930537,13135.986663299998,30346.978985580005,53262.05195064001 2026-02-12,21:08:59.000,43,11147530,4445,0,1770930538,13136.000135919989,25274.248809330005,53262.09387336 2026-02-12,21:09:01.000,43,11147362,5525,0,1770930540,13135.966454369998,28963.559026560004,53262.06592488 2026-02-12,21:09:02.000,43,11147460,4525,0,1770930541,13135.979926989989,36803.129120850004,53262.05195064001 2026-02-12,21:09:03.000,43,11147590,4525,0,1770930542,13135.973190679993,27118.900393379998,53262.01701504 2026-02-12,21:09:04.000,43,11147540,5125,0,1770930543,13135.993399609994,30346.85915037,53262.06592488 2026-02-12,21:09:05.000,43,11147416,5405,0,1770930544,13136.013608539994,30347.03537862,53261.961118080006 2026-02-12,21:09:06.000,43,11147442,5325,0,1770930545,13135.885618649998,28502.383794570007,53261.9681052 2026-02-12,21:09:07.000,43,11147471,4645,0,1770930546,13135.966454369998,28502.228713710007,53262.17073168001 2026-02-12,21:09:08.000,43,11147223,5725,0,1770930547,13135.946245439998,27118.907442509997,53262.01701504 2026-02-12,21:09:09.000,43,11147410,4165,0,1770930548,13135.771101379993,28041.349545179997,53262.079899120006 2026-02-12,21:09:10.000,43,11147638,5205,0,1770930549,13135.952981749993,25274.488479749998,53262.0379764 2026-02-12,21:09:12.000,43,11147346,5005,0,1770930551,13135.872146029993,34497.26705916,53261.98906656 2026-02-12,21:09:13.000,43,11147544,4925,0,1770930552,13135.818255550003,29885.613427079996,53262.02400216 2026-02-12,21:09:14.000,43,11147430,5165,0,1770930553,13135.838464480003,37264.269107190004,53262.05195064001 2026-02-12,21:09:15.000,43,11147551,5485,0,1770930554,13135.804782929998,22507.486431719997,53261.97509232 2026-02-12,21:09:16.000,43,11147464,5085,0,1770930555,13135.777837690002,29885.937687059995,53262.010027920005 2026-02-12,21:09:17.000,43,11147393,5325,0,1770930556,13135.798046620002,28502.44723674,53262.058937760004 2026-02-12,21:09:18.000,43,11147492,5085,0,1770930557,13135.744156139997,36341.939790599994,53261.99605368 2026-02-12,21:09:19.000,43,11147414,5285,0,1770930558,13135.737419830002,31730.497632419996,53261.97509232 2026-02-12,21:09:20.000,43,11147567,5405,0,1770930559,13135.723947209997,30808.34454408,53261.98207944001 2026-02-12,21:09:21.000,43,11147291,5525,0,1770930560,13135.690265659992,31269.364695209995,53262.01701504 2026-02-12,21:09:23.000,43,11147421,5485,0,1770930562,13135.710474589992,30808.104873660006,53262.00304080001 2026-02-12,21:09:24.000,43,11147475,5445,0,1770930563,13135.643111489997,30347.091771659994,53261.83534992001 2026-02-12,21:09:25.000,43,11147231,5765,0,1770930564,13135.609429939992,27119.231702489997,53261.85631128 2026-02-12,21:09:26.000,43,11147569,5245,0,1770930565,13135.595957320002,28502.545924560007,53261.912208240006 2026-02-12,21:09:27.000,43,11147528,5005,0,1770930566,13135.616166250002,26196.89533677,53261.93316960001 2026-02-12,21:09:28.000,43,11147434,4845,0,1770930567,13135.548803149992,27119.33743944,53262.058937760004 2026-02-12,21:09:29.000,43,11147299,5325,0,1770930568,13135.575748390002,34958.78769852,53261.9681052 2026-02-12,21:09:30.000,43,11147384,4965,0,1770930569,13135.636375180002,32652.805801619994,53261.88425976001 2026-02-12,21:09:31.000,43,11147366,4925,0,1770930570,13135.508385289992,32191.77155223,53261.92618248 2026-02-12,21:09:32.000,43,11147332,4925,0,1770930571,13135.548803149992,29424.854093760005,53261.912208240006 2026-02-12,21:09:34.000,43,11147449,5565,0,1770930573,13135.488176359991,31269.399940860007,53261.9681052 2026-02-12,21:09:35.000,43,11147134,5125,0,1770930574,13135.575748390002,28502.672808899995,53261.912208240006 2026-02-12,21:09:36.000,43,11147437,5245,0,1770930575,13135.535330530001,30346.978985580005,53261.87727264 2026-02-12,21:09:37.000,43,11147551,5325,0,1770930576,13135.542066839997,28963.826893499994,53261.84932416 2026-02-12,21:09:38.000,43,11147344,5125,0,1770930577,13135.474703740001,28963.77754959,53261.94714384 2026-02-12,21:09:39.000,43,11147374,5205,0,1770930578,13135.441022189996,33114.136114470006,53261.77945296 2026-02-12,21:09:40.000,43,11147344,5085,0,1770930579,13135.474703740001,36341.87634843,53261.842337040005 2026-02-12,21:09:41.000,43,11147591,5485,0,1770930580,13135.454494810001,30808.513723199998,53261.87727264 2026-02-12,21:09:42.000,43,11147506,4845,0,1770930581,13135.441022189996,24352.455226620004,53261.81438856001 2026-02-12,21:09:43.000,43,11147589,5325,0,1770930582,13135.427549569991,30347.253901649994,53261.891246880004 2026-02-12,21:09:45.000,43,11147306,5085,0,1770930584,13135.35345016,28041.546920819994,53261.78644008001 2026-02-12,21:09:46.000,43,11147190,4965,0,1770930585,13135.319768609996,29886.022276620002,53261.80041432 2026-02-12,21:09:47.000,43,11147338,4885,0,1770930586,13135.35345016,29886.05752227,53261.77945296 2026-02-12,21:09:48.000,43,11147425,5445,0,1770930587,13135.37365909,29886.106866179995,53261.8283628 2026-02-12,21:09:49.000,43,11147201,5525,0,1770930588,13135.420813259996,32191.870240050004,53261.88425976001 2026-02-12,21:09:50.000,43,11147435,4805,0,1770930589,13135.30629598999,34497.76049826,53261.77945296 2026-02-12,21:09:51.000,43,11147187,5445,0,1770930590,13135.420813259996,28963.7564022,53261.73054312 2026-02-12,21:09:52.000,43,11147289,5485,0,1770930591,13135.30629598999,32652.996128130006,53261.75150448 2026-02-12,21:09:53.000,43,11147580,5005,0,1770930592,13135.441022189996,31269.63961128,53261.86329840001 2026-02-12,21:09:54.000,43,11147449,5405,0,1770930593,13135.319768609996,26658.134010930007,53261.78644008001 2026-02-12,21:09:56.000,43,11147553,5525,0,1770930595,13135.427549569991,27119.443176390007,53261.723556000004 2026-02-12,21:09:57.000,43,11147313,5605,0,1770930596,13135.380395399996,32653.2005529,53261.87727264 2026-02-12,21:09:58.000,43,11147270,4845,0,1770930597,13135.41407695,27580.6466049,53261.70958176 2026-02-12,21:09:59.000,43,11147391,5205,0,1770930598,13135.366922779991,32191.820896139994,53261.78644008001 2026-02-12,21:10:00.000,43,11147525,5765,0,1770930599,13135.37365909,28502.863135410007,53261.68163328 2026-02-12,21:10:01.000,43,11147323,5485,0,1770930600,13135.30629598999,29425.199501130002,53261.94714384 2026-02-12,21:10:02.000,43,11147382,4765,0,1770930601,13135.33324123,30808.80978666,53261.7584916 2026-02-12,21:10:03.000,43,11147488,5044,0,1770930602,13135.29282337,28041.885279060007,53261.75150448 2026-02-12,21:10:04.000,43,11147371,5325,0,1770930603,13135.30629598999,32653.313338980006,53261.77945296 2026-02-12,21:10:05.000,43,11147501,4925,0,1770930604,13135.299559679996,30808.788639270002,53261.772465840004 2026-02-12,21:10:07.000,43,11147435,5605,0,1770930606,13135.26587812999,31731.061562820003,53261.7584916 2026-02-12,21:10:08.000,43,11147414,5044,0,1770930607,13135.259141819995,33114.580209659995,53261.66765904001 2026-02-12,21:10:09.000,43,11147423,5525,0,1770930608,13135.259141819995,27580.851029669997,53261.723556000004 2026-02-12,21:10:10.000,43,11147411,5325,0,1770930609,13135.339977539996,30347.634554670003,53261.70259464 2026-02-12,21:10:11.000,43,11147450,4845,0,1770930610,13135.30629598999,28042.012163399995,53261.744517360006 2026-02-12,21:10:12.000,43,11147483,5325,0,1770930611,13135.346713849991,33114.64365183,53261.6886204 2026-02-12,21:10:13.000,43,11147433,5205,0,1770930612,13135.32650491999,29886.53686311,53261.723556000004 2026-02-12,21:10:14.000,43,11147464,4845,0,1770930613,13135.387131709991,29425.502613720004,53261.71656888001 2026-02-12,21:10:15.000,43,11147435,5325,0,1770930614,13135.380395399996,29886.50866659,53261.71656888001 2026-02-12,21:10:16.000,43,11147318,4765,0,1770930615,13135.3130323,27580.907422710006,53261.73753024001 2026-02-12,21:10:18.000,43,11147485,4765,0,1770930617,13135.32650491999,30809.021260559995,53261.604774960004 2026-02-12,21:10:19.000,43,11147376,4805,0,1770930618,13135.27261444,26197.586151509997,53261.73753024001 2026-02-12,21:10:20.000,43,11147698,5325,0,1770930619,13135.25240551,31270.351573410007,53261.75150448 2026-02-12,21:10:21.000,43,11147477,5645,0,1770930620,13135.27261444,25736.488459950007,53261.76547872001 2026-02-12,21:10:22.000,43,11147412,5125,0,1770930621,13135.198515029995,29886.70604223,53261.73054312 2026-02-12,21:10:23.000,43,11147380,5125,0,1770930622,13135.17156979,28503.532802760004,53261.73753024001 2026-02-12,21:10:24.000,43,11147428,4925,0,1770930623,13135.22546026999,32653.567107659997,53261.674646160005 2026-02-12,21:10:25.000,43,11147368,4285,0,1770930624,13135.22546026999,28964.531806500003,53261.674646160005 2026-02-12,21:10:26.000,43,11147609,5285,0,1770930625,13135.198515029995,28503.490507979994,53261.63272344 2026-02-12,21:10:27.000,43,11147577,4805,0,1770930626,13135.23219658,34498.28213388,53261.68163328 2026-02-12,21:10:29.000,43,11147548,5125,0,1770930628,13135.17156979,29425.826873700003,53261.64669768001 2026-02-12,21:10:30.000,43,11147511,5485,0,1770930629,13135.178306099995,27120.070548960008,53261.56285224 2026-02-12,21:10:31.000,43,11147577,5605,0,1770930630,13135.27261444,31270.42911384,53261.49996816001 2026-02-12,21:10:32.000,43,11147413,5325,0,1770930631,13135.30629598999,31270.330426019995,53261.56983936001 2026-02-12,21:10:33.000,43,11147412,4925,0,1770930632,13135.26587812999,27120.105794610005,53261.6536848 2026-02-12,21:10:34.000,43,11147382,4925,0,1770930633,13135.319768609996,28503.666736230007,53261.76547872001 2026-02-12,21:10:35.000,43,11147583,5405,0,1770930634,13135.21198765,31270.351573410007,53261.61176208 2026-02-12,21:10:36.000,43,11147347,5485,0,1770930635,13135.20525133999,26659.15613478,53261.6536848 2026-02-12,21:10:37.000,43,11147404,4965,0,1770930636,13135.238932889995,30348.16323942,53261.63971056 2026-02-12,21:10:38.000,43,11147408,4925,0,1770930637,13135.29282337,22047.59414139,53261.61874920001 2026-02-12,21:10:40.000,43,11147456,4325,0,1770930639,13135.09073407,30809.46535575,53261.576826480006 2026-02-12,21:10:41.000,43,11147293,5245,0,1770930640,13135.339977539996,25736.678786460005,53261.56285224 2026-02-12,21:10:42.000,43,11147562,4325,0,1770930641,13135.14462454999,30809.472404879998,53261.49298104 2026-02-12,21:10:43.000,43,11147335,5365,0,1770930642,13135.3130323,32193.082690409996,53261.56285224 2026-02-12,21:10:44.000,43,11147448,4805,0,1770930643,13135.20525133999,30348.233730720007,53261.64669768001 2026-02-12,21:10:45.000,43,11147469,4565,0,1770930644,13135.3130323,29425.88326674,53261.54887800001 2026-02-12,21:10:46.000,43,11147506,4845,0,1770930645,13135.3130323,28964.863115610002,53261.5139424 2026-02-12,21:10:47.000,43,11147500,5085,0,1770930646,13135.238932889995,32192.941707809994,53261.54887800001 2026-02-12,21:10:48.000,43,11147409,4685,0,1770930647,13135.18504240999,32192.920560419996,53261.625736320006 2026-02-12,21:10:49.000,43,11147247,5445,0,1770930648,13135.218723959995,31270.60534209,53261.54887800001 2026-02-12,21:10:51.000,43,11147440,5085,0,1770930650,13135.27261444,28042.625437709998,53261.49996816001 2026-02-12,21:10:52.000,43,11147505,5405,0,1770930651,13135.20525133999,31731.72418104,53261.4440712 2026-02-12,21:10:53.000,43,11147403,5525,0,1770930652,13135.26587812999,32192.927609549995,53261.47900680001 2026-02-12,21:10:54.000,43,11147529,5245,0,1770930653,13135.21198765,24353.378662650008,53261.458045440006 2026-02-12,21:10:55.000,43,11147453,5405,0,1770930654,13135.259141819995,28503.7301784,53261.54189088 2026-02-12,21:10:56.000,43,11147418,4925,0,1770930655,13135.198515029995,29887.17833394,53261.47900680001 2026-02-12,21:10:57.000,43,11147440,5165,0,1770930656,13135.18504240999,26197.952706270007,53261.46503256 2026-02-12,21:10:58.000,43,11147486,5044,0,1770930657,13135.19177872,29426.059494989997,53261.506955280005 2026-02-12,21:10:59.000,43,11147421,5365,0,1770930658,13135.20525133999,30348.388811580007,53261.40214848001 2026-02-12,21:11:00.000,43,11147431,5405,0,1770930659,13135.218723959995,28503.75132579,53261.388174240004 2026-02-12,21:11:02.000,43,11147408,5285,0,1770930661,13135.24566919999,30348.402909840006,53261.53490376 2026-02-12,21:11:03.000,43,11147388,5365,0,1770930662,13135.24566919999,29426.045396729998,53261.437084080004 2026-02-12,21:11:04.000,43,11147397,4725,0,1770930663,13135.24566919999,27581.499549629996,53261.437084080004 2026-02-12,21:11:05.000,43,11147462,4645,0,1770930664,13135.27261444,32654.19448023,53261.49996816001 2026-02-12,21:11:06.000,43,11147376,5085,0,1770930665,13135.279350749996,31731.999097110005,53261.388174240004 2026-02-12,21:11:07.000,43,11147464,4085,0,1770930666,13135.30629598999,25736.988948180006,53261.49996816001 2026-02-12,21:11:08.000,43,11147432,4885,0,1770930667,13135.35345016,32654.236775009995,53261.47201968 2026-02-12,21:11:09.000,43,11147440,4925,0,1770930668,13135.32650491999,31270.837963380007,53261.458045440006 2026-02-12,21:11:10.000,43,11147434,5044,0,1770930669,13135.400604329996,30809.578141830003,53261.4440712 2026-02-12,21:11:11.000,43,11147394,4965,0,1770930670,13135.380395399996,30348.360615059995,53261.36022576001 2026-02-12,21:11:13.000,43,11147384,5125,0,1770930672,13135.366922779991,30348.501597659997,53261.458045440006 2026-02-12,21:11:14.000,43,11147447,5405,0,1770930673,13135.360186469996,28503.92050491,53261.339264400005 2026-02-12,21:11:15.000,43,11147495,5565,0,1770930674,13135.32650491999,33576.523796819994,53261.43009696001 2026-02-12,21:11:16.000,43,11147408,4805,0,1770930675,13135.33324123,32193.089739539995,53261.339264400005 2026-02-12,21:11:17.000,43,11147450,5005,0,1770930676,13135.319768609996,28042.76642031,53261.43009696001 2026-02-12,21:11:18.000,43,11147487,5445,0,1770930677,13135.319768609996,34037.73427446,53261.35323864 2026-02-12,21:11:19.000,43,11147459,5365,0,1770930678,13135.259141819995,30809.62043661,53261.41612272 2026-02-12,21:11:20.000,43,11147403,5365,0,1770930679,13135.259141819995,30348.48045027,53261.3742 2026-02-12,21:11:21.000,43,11147470,4965,0,1770930680,13135.24566919999,30348.48045027,53261.458045440006 2026-02-12,21:11:22.000,43,11147467,5445,0,1770930681,13135.218723959995,28042.688879880006,53261.40214848001 2026-02-12,21:11:24.000,43,11147483,5765,0,1770930683,13135.10420668999,24814.666680719994,53261.38118712001 2026-02-12,21:11:25.000,43,11147229,5445,0,1770930684,13135.13115193,32193.04039563,53261.409135600006 2026-02-12,21:11:26.000,43,11147182,5125,0,1770930685,13135.05031621,29426.263919760007,53261.40214848001 2026-02-12,21:11:27.000,43,11147365,5525,0,1770930686,13135.06378882999,32654.236775009995,53261.38118712001 2026-02-12,21:11:28.000,43,11147377,5405,0,1770930687,13134.996425729994,32193.082690409996,53261.39516136 2026-02-12,21:11:29.000,43,11147275,5485,0,1770930688,13134.996425729994,33576.59428812,53261.34625152 2026-02-12,21:11:30.000,43,11147255,5845,0,1770930689,13134.956007869994,31270.802717729995,53261.28336744001 2026-02-12,21:11:31.000,43,11147243,5565,0,1770930690,13134.935798939994,28042.780518569998,53261.32529016 2026-02-12,21:11:32.000,43,11147315,4605,0,1770930691,13134.976216799994,28965.20147385,53261.31131592001 2026-02-12,21:11:33.000,43,11147439,5805,0,1770930692,13134.98295310999,28504.06148751,53261.220483360004 2026-02-12,21:11:35.000,43,11147469,6245,0,1770930694,13134.96948049,30348.79061199,53261.22747048 2026-02-12,21:11:36.000,43,11147454,5645,0,1770930695,13135.03010728,28965.22262124,53261.18554776 2026-02-12,21:11:37.000,43,11147420,4645,0,1770930696,13135.00989835,27581.802662219998,53261.220483360004 2026-02-12,21:11:38.000,43,11147455,5965,0,1770930697,13135.03010728,34038.06558357,53261.171573520005 2026-02-12,21:11:39.000,43,11147427,4805,0,1770930698,13135.04357989999,29426.52473757,53261.20650912 2026-02-12,21:11:40.000,43,11147431,5725,0,1770930699,13135.117679309995,29887.728166080007,53261.17856064 2026-02-12,21:11:41.000,43,11147489,5725,0,1770930700,13135.137888239995,25276.159123560006,53261.20650912 2026-02-12,21:11:42.000,43,11147469,6005,0,1770930701,13135.117679309995,26198.432047110007,53261.220483360004 2026-02-12,21:11:43.000,43,11147393,5884,0,1770930702,13135.137888239995,22048.24266135,53261.20650912 2026-02-12,21:11:44.000,43,11147427,5605,0,1770930703,13135.198515029995,29887.749313470005,53261.241444720006 2026-02-12,21:11:46.000,43,11147409,5845,0,1770930705,13135.198515029995,25276.314204420007,53261.23445760001 2026-02-12,21:11:47.000,43,11147467,5765,0,1770930706,13135.198515029995,22970.571977939995,53261.199522 2026-02-12,21:11:48.000,43,11147368,5085,0,1770930707,13135.16483347999,31732.351553610002,53261.17856064 2026-02-12,21:11:49.000,43,11147426,5205,0,1770930708,13135.198515029995,24353.991936959996,53261.22747048 2026-02-12,21:11:50.000,43,11147439,5044,0,1770930709,13135.158097169995,26659.713016049995,53261.24843184 2026-02-12,21:11:51.000,43,11147369,5285,0,1770930710,13135.19177872,26198.481391020003,53261.18554776 2026-02-12,21:11:52.000,43,11147368,5205,0,1770930711,13135.21198765,31271.119928579996,53261.17856064 2026-02-12,21:11:53.000,43,11147357,5125,0,1770930712,13135.18504240999,25737.285011640008,53261.23445760001 2026-02-12,21:11:54.000,43,11147402,4765,0,1770930713,13135.198515029995,31271.148125099993,53261.290354560006 2026-02-12,21:11:55.000,43,11147350,5125,0,1770930714,13135.17156979,32193.322360830003,53261.25541896 2026-02-12,21:11:57.000,43,11147448,4725,0,1770930716,13135.14462454999,30348.62143287,53261.22747048 2026-02-12,21:11:58.000,43,11147483,5565,0,1770930717,13135.117679309995,32193.19547649,53261.16458640001 2026-02-12,21:11:59.000,43,11147327,5605,0,1770930718,13135.08399775999,26659.381706939996,53261.19253488001 2026-02-12,21:12:00.000,43,11147421,5845,0,1770930719,13135.10420668999,28503.89230839,53261.199522 2026-02-12,21:12:01.000,43,11147410,4445,0,1770930720,13135.117679309995,28965.018196470002,53261.1296508 2026-02-12,21:12:02.000,43,11147402,5085,0,1770930721,13135.137888239995,31731.773524949996,53261.25541896 2026-02-12,21:12:03.000,43,11147487,5645,0,1770930722,13135.137888239995,27120.246777210006,53261.23445760001 2026-02-12,21:12:04.000,43,11147410,4965,0,1770930723,13135.18504240999,28503.765424049998,53261.22747048 2026-02-12,21:12:05.000,43,11147475,5565,0,1770930724,13135.19177872,29887.079646119993,53261.199522 2026-02-12,21:12:06.000,43,11147426,5285,0,1770930725,13135.20525133999,30809.45125749,53261.269393200004 2026-02-12,21:12:08.000,43,11147346,4605,0,1770930727,13135.178306099995,27581.31627225,53261.22747048 2026-02-12,21:12:09.000,43,11147495,5805,0,1770930728,13135.21198765,29425.87621761,53261.241444720006 2026-02-12,21:12:10.000,43,11147389,5565,0,1770930729,13135.27261444,30809.260930980003,53261.241444720006 2026-02-12,21:12:11.000,43,11147412,5085,0,1770930730,13135.27261444,30348.1350429,53261.220483360004 2026-02-12,21:12:12.000,43,11147405,5645,0,1770930731,13135.29282337,27120.105794610005,53261.27638032 2026-02-12,21:12:13.000,43,11147383,5485,0,1770930732,13135.259141819995,25275.510603600007,53261.21349624001 2026-02-12,21:12:14.000,43,11147459,5525,0,1770930733,13135.259141819995,25275.42601404,53261.33227728001 2026-02-12,21:12:15.000,43,11147439,5765,0,1770930734,13135.25240551,30348.092748120005,53261.23445760001 2026-02-12,21:12:16.000,43,11147364,5285,0,1770930735,13135.27261444,27581.323321379998,53261.290354560006 2026-02-12,21:12:17.000,43,11147331,5245,0,1770930736,13135.30629598999,31270.41501558,53261.17856064 2026-02-12,21:12:19.000,43,11147457,5925,0,1770930738,13135.21198765,25736.57304951,53261.241444720006 2026-02-12,21:12:20.000,43,11147411,5965,0,1770930739,13135.32650491999,27581.245780950005,53261.0597796 2026-02-12,21:12:21.000,43,11147279,5405,0,1770930740,13135.30629598999,31270.400917320003,53261.24843184 2026-02-12,21:12:22.000,43,11147301,5845,0,1770930741,13135.18504240999,27581.337419639996,53261.26240608001 2026-02-12,21:12:23.000,43,11147355,5605,0,1770930742,13135.29282337,31731.491559750008,53261.22747048 2026-02-12,21:12:24.000,43,11147606,5325,0,1770930743,13135.259141819995,29886.945712650006,53261.18554776 2026-02-12,21:12:25.000,43,11147354,5525,0,1770930744,13135.238932889995,32653.68694287,53261.13663792 2026-02-12,21:12:26.000,43,11147478,5085,0,1770930745,13135.13115193,32653.86317112,53261.11567656001 2026-02-12,21:12:27.000,43,11147527,5525,0,1770930746,13135.178306099995,25275.482407079995,53261.25541896 2026-02-12,21:12:28.000,43,11147457,5725,0,1770930747,13135.158097169995,28964.616396059995,53261.20650912 2026-02-12,21:12:30.000,43,11147507,5525,0,1770930749,13135.097470379995,28964.623445189995,53261.15759928 2026-02-12,21:12:31.000,43,11147418,5325,0,1770930750,13135.05031621,28042.336423379995,53261.22747048 2026-02-12,21:12:32.000,43,11147451,5765,0,1770930751,13135.016634659994,30348.029305949996,53261.17856064 2026-02-12,21:12:33.000,43,11147397,5965,0,1770930752,13134.996425729994,27581.090700090004,53261.15061216 2026-02-12,21:12:34.000,43,11147378,5165,0,1770930753,13134.98295310999,28503.328377989994,53261.13663792 2026-02-12,21:12:35.000,43,11147430,5205,0,1770930754,13134.976216799994,32192.504661750005,53261.22747048 2026-02-12,21:12:36.000,43,11147398,5085,0,1770930755,13134.996425729994,30809.063555340006,53261.20650912 2026-02-12,21:12:37.000,43,11147397,5605,0,1770930756,13134.94253524999,30347.888323349995,53261.220483360004 2026-02-12,21:12:38.000,43,11147540,5044,0,1770930757,13134.929062629999,32192.420072189998,53261.20650912 2026-02-12,21:12:39.000,43,11147460,5085,0,1770930758,13134.92232631999,28964.468364329994,53261.06676672001 2026-02-12,21:12:41.000,43,11147227,5765,0,1770930760,13134.794336429994,25275.27798231,53261.08772808 2026-02-12,21:12:42.000,43,11147273,5485,0,1770930761,13134.814545359994,32192.448268709995,53261.20650912 2026-02-12,21:12:43.000,43,11147332,5525,0,1770930762,13134.733709639993,34498.148200409996,53261.220483360004 2026-02-12,21:12:44.000,43,11147481,5725,0,1770930763,13134.861699529989,29425.509662850003,53261.17856064 2026-02-12,21:12:45.000,43,11147471,5725,0,1770930764,13134.787600119998,33114.81283095,53261.27638032 2026-02-12,21:12:46.000,43,11147363,5525,0,1770930765,13134.92232631999,24352.97686224,53261.18554776 2026-02-12,21:12:47.000,43,11147133,5765,0,1770930766,13134.888644769999,34037.09280363,53261.22747048 2026-02-12,21:12:48.000,43,11147668,5285,0,1770930767,13134.834754289994,30809.197488809994,53261.04580536001 2026-02-12,21:12:49.000,43,11147356,5165,0,1770930768,13134.92232631999,25275.320277089995,53261.15759928 2026-02-12,21:12:50.000,43,11147503,5684,0,1770930769,13134.841490599989,32653.806778080005,53261.15759928 2026-02-12,21:12:52.000,43,11147430,5245,0,1770930771,13134.821281669989,33115.00315746,53261.0597796 2026-02-12,21:12:53.000,43,11147220,5245,0,1770930772,13134.807809049998,29886.84702483,53261.1296508 2026-02-12,21:12:54.000,43,11147742,5285,0,1770930773,13134.780863809989,30809.239783590005,53261.15759928 2026-02-12,21:12:55.000,43,11147478,5245,0,1770930774,13134.807809049998,25275.489456209994,53261.14362504001 2026-02-12,21:12:56.000,43,11147334,5085,0,1770930775,13134.908853699999,34037.191491449994,53261.14362504001 2026-02-12,21:12:57.000,43,11147728,5285,0,1770930776,13134.821281669989,27120.15513852,53261.19253488001 2026-02-12,21:12:58.000,43,11147342,5245,0,1770930777,13134.915590009994,34498.50065690999,53261.101702320004 2026-02-12,21:12:59.000,43,11147602,5125,0,1770930778,13134.841490599989,28964.693936490003,53261.22747048 2026-02-12,21:13:00.000,43,11147514,5245,0,1770930779,13134.861699529989,26197.72008498,53261.171573520005 2026-02-12,21:13:01.000,43,11147418,5205,0,1770930780,13134.821281669989,27120.042352439996,53261.01785688 2026-02-12,21:13:03.000,43,11147490,5405,0,1770930782,13134.868435839999,29425.85507022,53261.04580536001 2026-02-12,21:13:04.000,43,11147373,5725,0,1770930783,13134.821281669989,28964.686887360003,53261.101702320004 2026-02-12,21:13:05.000,43,11147315,6124,0,1770930784,13134.753918569993,27120.00005766,53261.03881824 2026-02-12,21:13:06.000,43,11147508,5245,0,1770930785,13134.700028089988,26659.00810305,53261.06676672001 2026-02-12,21:13:07.000,43,11147247,5725,0,1770930786,13134.767391189998,33115.17233658,53261.11567656001 2026-02-12,21:13:08.000,43,11147566,5245,0,1770930787,13134.733709639993,30348.46635201,53261.15061216 2026-02-12,21:13:09.000,43,11147528,5205,0,1770930788,13134.787600119998,30809.30322576,53261.1296508 2026-02-12,21:13:10.000,43,11147405,5765,0,1770930789,13134.720237019988,32653.968908070005,53261.0597796 2026-02-12,21:13:11.000,43,11147412,5285,0,1770930790,13134.774127499993,24814.43405943,53261.052792480004 2026-02-12,21:13:12.000,43,11147311,5805,0,1770930791,13134.713500709993,29887.136039160003,53260.98292128 2026-02-12,21:13:14.000,43,11147458,5645,0,1770930793,13134.733709639993,27581.351517899995,53261.08074096 2026-02-12,21:13:15.000,43,11147363,5005,0,1770930794,13134.726973329998,26659.057446959996,53261.0597796 2026-02-12,21:13:16.000,43,11147457,4845,0,1770930795,13134.753918569993,28042.505602499994,53261.073753840006 2026-02-12,21:13:17.000,43,11147418,4605,0,1770930796,13134.747182259998,28964.841968220004,53261.03183112 2026-02-12,21:13:18.000,43,11147480,5085,0,1770930797,13134.821281669989,29887.136039160003,53261.11567656001 2026-02-12,21:13:19.000,43,11147454,4525,0,1770930798,13134.841490599989,29425.974905430005,53261.14362504001 2026-02-12,21:13:20.000,43,11147422,4365,0,1770930799,13134.888644769999,31270.563047310003,53261.1296508 2026-02-12,21:13:21.000,43,11147406,4205,0,1770930800,13134.868435839999,28503.73722753,53261.08074096 2026-02-12,21:13:22.000,43,11147428,5125,0,1770930801,13134.875172149994,26659.092692610007,53261.1296508 2026-02-12,21:13:23.000,43,11147270,5044,0,1770930802,13134.881908459989,29425.960807170006,53261.01785688 2026-02-12,21:13:25.000,43,11147299,5565,0,1770930804,13134.814545359994,30809.366667930008,53261.03183112 2026-02-12,21:13:26.000,43,11147480,4365,0,1770930805,13134.895381079994,33115.08774702001,53261.15061216 2026-02-12,21:13:27.000,43,11147351,4525,0,1770930806,13134.881908459989,31731.794672339995,53261.03881824 2026-02-12,21:13:28.000,43,11147393,5245,0,1770930807,13134.875172149994,28042.554946410004,53261.11567656001 2026-02-12,21:13:29.000,43,11147355,5725,0,1770930808,13134.854963219994,27581.436107460002,53261.19253488001 2026-02-12,21:13:30.000,43,11147647,5925,0,1770930809,13134.814545359994,24814.483403339997,53260.954972800006 2026-02-12,21:13:31.000,43,11147228,5125,0,1770930810,13134.854963219994,24814.405862910004,53261.20650912 2026-02-12,21:13:32.000,43,11147302,4925,0,1770930811,13134.807809049998,28503.709031010003,53260.9899084 2026-02-12,21:13:33.000,43,11147395,5645,0,1770930812,13134.861699529989,31731.977949720007,53261.08074096 2026-02-12,21:13:34.000,43,11147512,4925,0,1770930813,13134.821281669989,26198.01614844,53261.06676672001 2026-02-12,21:13:36.000,43,11147341,5445,0,1770930815,13134.881908459989,32654.074645019995,53261.11567656001 2026-02-12,21:13:37.000,43,11147429,5525,0,1770930816,13134.841490599989,26659.149085650002,53261.073753840006 2026-02-12,21:13:38.000,43,11147432,4925,0,1770930817,13134.841490599989,32192.976953460005,53260.99689552001 2026-02-12,21:13:39.000,43,11147431,5405,0,1770930818,13134.861699529989,30348.381762449993,53261.16458640001 2026-02-12,21:13:40.000,43,11147325,5445,0,1770930819,13134.908853699999,31270.499605139994,53261.08772808 2026-02-12,21:13:41.000,43,11147417,5365,0,1770930820,13134.841490599989,27581.400861810005,53261.15061216 2026-02-12,21:13:42.000,43,11147357,5405,0,1770930821,13134.854963219994,31270.59829296,53260.98292128 2026-02-12,21:13:43.000,43,11147427,5405,0,1770930822,13134.841490599989,32654.16628371,53260.96894704 2026-02-12,21:13:44.000,43,11147372,4805,0,1770930823,13134.814545359994,30809.507650529995,53260.97593416001 2026-02-12,21:13:45.000,43,11147361,5445,0,1770930824,13134.834754289994,28503.821817090007,53260.94798568001 2026-02-12,21:13:47.000,43,11147455,5485,0,1770930826,13134.841490599989,29887.220628719995,53261.03183112 2026-02-12,21:13:48.000,43,11147404,4765,0,1770930827,13134.854963219994,30809.542896180006,53261.052792480004 2026-02-12,21:13:49.000,43,11147448,4765,0,1770930828,13134.868435839999,25275.870109230003,53260.96195992 2026-02-12,21:13:50.000,43,11147368,5005,0,1770930829,13134.881908459989,27120.387759809993,53260.98292128 2026-02-12,21:13:51.000,43,11147406,5205,0,1770930830,13134.92232631999,28964.926557779996,53260.9899084 2026-02-12,21:13:52.000,43,11147355,5325,0,1770930831,13134.881908459989,28965.074589509997,53260.99689552001 2026-02-12,21:13:53.000,43,11147422,5125,0,1770930832,13134.90211738999,28503.92050491,53261.073753840006 2026-02-12,21:13:54.000,43,11147361,5325,0,1770930833,13134.861699529989,29887.375709579996,53260.98292128 2026-02-12,21:13:55.000,43,11147471,5445,0,1770930834,13134.90211738999,30348.536843309994,53261.052792480004 2026-02-12,21:13:56.000,43,11147416,4765,0,1770930835,13134.834754289994,29426.137035420004,53261.0597796 2026-02-12,21:13:58.000,43,11147372,5205,0,1770930837,13134.868435839999,30809.733222690003,53261.02484400001 2026-02-12,21:13:59.000,43,11147413,5325,0,1770930838,13134.828017979999,30809.648633129997,53260.97593416001 2026-02-12,21:14:00.000,43,11147369,5525,0,1770930839,13134.881908459989,27120.500545889998,53260.94099856 2026-02-12,21:14:01.000,43,11147468,4805,0,1770930840,13134.861699529989,29887.354562189998,53260.97593416001 2026-02-12,21:14:02.000,43,11147356,4925,0,1770930841,13134.888644769999,28042.829862479994,53260.89907584001 2026-02-12,21:14:03.000,43,11147386,5165,0,1770930842,13134.861699529989,29887.460299140002,53260.94099856 2026-02-12,21:14:04.000,43,11147428,5125,0,1770930843,13134.807809049998,30809.76141921,53260.94099856 2026-02-12,21:14:05.000,43,11147494,4805,0,1770930844,13134.848226909999,24814.814712449996,53260.94798568001 2026-02-12,21:14:06.000,43,11147396,5044,0,1770930845,13134.854963219994,30809.719124430005,53261.02484400001 2026-02-12,21:14:07.000,43,11147412,5085,0,1770930846,13134.787600119998,31271.000093370007,53260.96894704 2026-02-12,21:14:09.000,43,11147390,5205,0,1770930848,13134.848226909999,31270.985995109993,53260.89907584001 2026-02-12,21:14:10.000,43,11147328,5125,0,1770930849,13134.753918569993,34960.141131480006,53260.99689552001 2026-02-12,21:14:11.000,43,11147427,5325,0,1770930850,13134.733709639993,25276.159123560006,53261.01086976 2026-02-12,21:14:12.000,43,11147338,4925,0,1770930851,13134.713500709993,27581.753318310002,53260.94099856 2026-02-12,21:14:13.000,43,11147376,5044,0,1770930852,13134.700028089988,28042.879206390004,53260.954972800006 2026-02-12,21:14:14.000,43,11147355,5645,0,1770930853,13134.585510819998,30809.838959639994,53260.96894704 2026-02-12,21:14:15.000,43,11147352,4845,0,1770930854,13134.639401300003,28042.977894209995,53260.885101600004 2026-02-12,21:14:16.000,43,11147374,5165,0,1770930855,13134.673082849993,27120.712019790008,53260.87112736 2026-02-12,21:14:17.000,43,11147398,4925,0,1770930856,13134.646137609998,32193.35760648,53260.906062960006 2026-02-12,21:14:18.000,43,11147457,5325,0,1770930857,13134.545092959997,29426.426049750007,53260.84317888 2026-02-12,21:14:20.000,43,11147447,5485,0,1770930859,13134.598983440002,27120.662675879998,53260.89907584001 2026-02-12,21:14:21.000,43,11147427,5405,0,1770930860,13134.572038199993,29887.63652739,53260.84317888 2026-02-12,21:14:22.000,43,11147380,5125,0,1770930861,13134.585510819998,28965.257866889995,53260.89907584001 2026-02-12,21:14:23.000,43,11147459,5485,0,1770930862,13134.558565580002,29426.397853229995,53260.9200372 2026-02-12,21:14:24.000,43,11147492,4325,0,1770930863,13134.572038199993,28042.956746819997,53260.78029480001 2026-02-12,21:14:25.000,43,11147481,5605,0,1770930864,13134.545092959997,25737.165176430004,53260.80125616 2026-02-12,21:14:26.000,43,11147380,4925,0,1770930865,13134.484466169997,30348.755366340003,53260.7453592 2026-02-12,21:14:27.000,43,11147491,5325,0,1770930866,13134.531620339993,31271.05648641,53260.82920464001 2026-02-12,21:14:28.000,43,11147409,4805,0,1770930867,13134.417103070002,28043.041336380003,53260.836191760005 2026-02-12,21:14:29.000,43,11147335,5565,0,1770930868,13134.511411409992,30809.91650007,53260.717410720004 2026-02-12,21:14:31.000,43,11147260,4725,0,1770930870,13134.430575689992,28965.286063410007,53260.69644936 2026-02-12,21:14:32.000,43,11147552,5645,0,1770930871,13134.444048309997,29426.574081479994,53260.766320560004 2026-02-12,21:14:33.000,43,11147440,4325,0,1770930872,13134.363212589997,28043.132975069995,53260.836191760005 2026-02-12,21:14:34.000,43,11147441,5325,0,1770930873,13134.376685210002,24815.181267210006,53260.84317888 2026-02-12,21:14:35.000,43,11147417,5325,0,1770930874,13134.390157829992,30348.980938499997,53260.75234632 2026-02-12,21:14:36.000,43,11147277,5325,0,1770930875,13134.363212589997,25737.51763293,53260.787281920006 2026-02-12,21:14:37.000,43,11147179,5285,0,1770930876,13134.329531039992,33115.81380741,53260.75933344001 2026-02-12,21:14:38.000,43,11147622,4845,0,1770930877,13134.322794729997,28504.3646001,53260.65452664 2026-02-12,21:14:39.000,43,11147452,4845,0,1770930878,13134.302585799996,29887.862099549995,53260.675488 2026-02-12,21:14:40.000,43,11147391,5245,0,1770930879,13134.289113179992,28043.24576115,53260.62657816 2026-02-12,21:14:42.000,43,11147593,5565,0,1770930881,13134.235222700001,31271.352549870004,53260.619591040006 2026-02-12,21:14:43.000,43,11147327,5245,0,1770930882,13134.215013770001,25737.581075099995,53260.668500880005 2026-02-12,21:14:44.000,43,11147343,5445,0,1770930883,13134.268904249991,33115.905446100005,53260.5357456 2026-02-12,21:14:45.000,43,11147420,4765,0,1770930884,13134.248695319991,26659.853998649996,53260.549719840004 2026-02-12,21:14:46.000,43,11147334,4965,0,1770930885,13134.235222700001,30348.973889369998,53260.66151376001 2026-02-12,21:14:47.000,43,11147401,5525,0,1770930886,13134.100496499996,31732.68286272,53260.64055240001 2026-02-12,21:14:48.000,43,11147367,5205,0,1770930887,13134.15438698,30349.157166749996,53260.55670696 2026-02-12,21:14:49.000,43,11147558,4885,0,1770930888,13134.147650669991,30349.354542390007,53260.64753952 2026-02-12,21:14:50.000,43,11147443,5325,0,1770930889,13134.147650669991,34038.76344744,53260.82221752 2026-02-12,21:14:51.000,43,11147521,5365,0,1770930890,13134.080287569996,31732.54188012,53260.62657816 2026-02-12,21:14:53.000,43,11147450,4965,0,1770930892,13134.080287569996,24815.477330669994,53260.63356528 2026-02-12,21:14:54.000,43,11147445,5525,0,1770930893,13134.00618815999,28504.604270519994,53260.62657816 2026-02-12,21:14:55.000,43,11147394,5044,0,1770930894,13134.06681494999,29426.884243199995,53260.58465544 2026-02-12,21:14:56.000,43,11147432,4805,0,1770930895,13133.979242919995,29426.97588189,53260.59164256001 2026-02-12,21:14:57.000,43,11147406,4805,0,1770930896,13133.959033989995,31732.647617070004,53260.570681200006 2026-02-12,21:14:58.000,43,11147417,5365,0,1770930897,13133.97250661,28504.611319649994,53260.570681200006 2026-02-12,21:14:59.000,43,11147366,4965,0,1770930898,13133.94556136999,22509.636416370005,53260.451900160006 2026-02-12,21:15:00.000,43,11147402,5044,0,1770930899,13133.91187982,27121.1138202,53260.549719840004 2026-02-12,21:15:01.000,43,11147461,5405,0,1770930900,13133.95229768,31732.70401011,53260.4658744 2026-02-12,21:15:02.000,43,11147474,5044,0,1770930901,13133.92535243999,33116.187411299994,53260.54273272001 2026-02-12,21:15:04.000,43,11147467,5845,0,1770930903,13133.918616129995,29888.158163009997,53260.55670696 2026-02-12,21:15:05.000,43,11147490,5325,0,1770930904,13133.95229768,28504.611319649994,53260.56369408001 2026-02-12,21:15:06.000,43,11147459,5485,0,1770930905,13133.938825059995,32655.12496539,53260.50779712 2026-02-12,21:15:07.000,43,11147396,5165,0,1770930906,13133.938825059995,24815.435035889997,53260.47286152001 2026-02-12,21:15:08.000,43,11147519,5485,0,1770930907,13133.92535243999,27121.29004845,53260.570681200006 2026-02-12,21:15:09.000,43,11147416,5365,0,1770930908,13133.918616129995,31271.73320289,53260.52177136001 2026-02-12,21:15:10.000,43,11147390,5445,0,1770930909,13133.94556136999,27121.27595019,53260.5357456 2026-02-12,21:15:11.000,43,11147283,5525,0,1770930910,13133.837780409995,28043.661659820005,53260.52177136001 2026-02-12,21:15:12.000,43,11147389,5445,0,1770930911,13133.8310441,33116.377737810006,53260.52875848 2026-02-12,21:15:13.000,43,11147334,5044,0,1770930912,13133.817571479995,31732.908434879995,53260.500810000005 2026-02-12,21:15:15.000,43,11147493,5765,0,1770930914,13133.75020838,29427.208503179994,53260.48683576 2026-02-12,21:15:16.000,43,11147427,5605,0,1770930915,13133.74347206999,31732.957778790005,53260.51478424 2026-02-12,21:15:17.000,43,11147515,5925,0,1770930916,13133.696317899994,26660.13596385,53260.42395168001 2026-02-12,21:15:18.000,43,11147369,5725,0,1770930917,13133.696317899994,29427.166208399998,53260.500810000005 2026-02-12,21:15:19.000,43,11147392,5165,0,1770930918,13133.608745869999,29888.369636910007,53260.41696456 2026-02-12,21:15:20.000,43,11147374,5605,0,1770930919,13133.548119079998,28504.956727020006,53260.382028960004 2026-02-12,21:15:21.000,43,11147407,6205,0,1770930920,13133.561591699989,34961.25489402001,53260.39600320001 2026-02-12,21:15:22.000,43,11147405,5925,0,1770930921,13133.568328009998,29888.426029950002,53260.42395168001 2026-02-12,21:15:23.000,43,11147408,5605,0,1770930922,13133.561591699989,23432.31818946,53260.402990320006 2026-02-12,21:15:24.000,43,11147431,5565,0,1770930923,13133.581800629989,30349.643556719995,53260.37504184001 2026-02-12,21:15:26.000,43,11147439,5965,0,1770930925,13133.541382769989,28043.88723198,53260.36805472 2026-02-12,21:15:27.000,43,11147368,5485,0,1770930926,13133.568328009998,29888.538816030006,53260.31914488 2026-02-12,21:15:28.000,43,11147504,4485,0,1770930927,13133.521173839988,27582.803638679994,53260.29818352 2026-02-12,21:15:29.000,43,11147393,4925,0,1770930928,13133.575064319994,27121.642504949996,53260.3610676 2026-02-12,21:15:30.000,43,11147435,5725,0,1770930929,13133.541382769989,29427.441124470002,53260.284209280006 2026-02-12,21:15:31.000,43,11147350,5245,0,1770930930,13133.568328009998,26660.481371219998,53260.31914488 2026-02-12,21:15:32.000,43,11147488,4405,0,1770930931,13133.507701219998,30349.692900630005,53260.31215776 2026-02-12,21:15:33.000,43,11147455,5205,0,1770930932,13133.548119079998,30349.721097150003,53260.22831232001 2026-02-12,21:15:34.000,43,11147473,5005,0,1770930933,13133.527910149998,31733.134007040004,53260.18638960001 2026-02-12,21:15:35.000,43,11147430,4645,0,1770930934,13133.514437529993,29427.363584039995,53260.27722216001 2026-02-12,21:15:37.000,43,11147460,4645,0,1770930936,13133.507701219998,26660.46727296,53260.284209280006 2026-02-12,21:15:38.000,43,11147397,6005,0,1770930937,13133.534646459993,30349.678802370006,53260.24228656 2026-02-12,21:15:39.000,43,11147403,5165,0,1770930938,13133.521173839988,27121.58611191,53260.27023504 2026-02-12,21:15:40.000,43,11147450,4805,0,1770930939,13133.494228599993,26660.340388619996,53260.24228656 2026-02-12,21:15:41.000,43,11147517,5125,0,1770930940,13133.413392879993,31271.87418549,53260.20735096001 2026-02-12,21:15:42.000,43,11147516,5245,0,1770930941,13133.467283359998,24354.58406388,53260.25626080001 2026-02-12,21:15:43.000,43,11147440,5605,0,1770930942,13133.413392879993,27121.58611191,53260.165428240005 2026-02-12,21:15:44.000,43,11147468,4405,0,1770930943,13133.346029779997,27121.543817130005,53260.18638960001 2026-02-12,21:15:45.000,43,11147508,5405,0,1770930944,13133.413392879993,27121.543817130005,53260.24228656 2026-02-12,21:15:46.000,43,11147346,5405,0,1770930945,13133.319084540002,27121.628406689997,53260.12350552 2026-02-12,21:15:48.000,43,11147498,5525,0,1770930947,13133.285402989997,28966.16015553,53260.17940248 2026-02-12,21:15:49.000,43,11147412,5565,0,1770930948,13133.231512509992,32655.4562745,53260.18638960001 2026-02-12,21:15:50.000,43,11147477,6084,0,1770930949,13133.211303579992,26660.417929050003,53260.14446688 2026-02-12,21:15:51.000,43,11147504,5445,0,1770930950,13133.211303579992,28505.118857010006,53260.165428240005 2026-02-12,21:15:52.000,43,11147455,4965,0,1770930951,13133.170885719992,30810.980918700006,53260.214338080004 2026-02-12,21:15:53.000,43,11147243,5765,0,1770930952,13133.204567269997,26660.46727296,53260.17940248 2026-02-12,21:15:54.000,43,11147249,5725,0,1770930953,13133.143940479997,28966.371629429996,53260.14446688 2026-02-12,21:15:55.000,43,11147260,4445,0,1770930954,13133.150676789992,29888.686847760007,53260.13049264 2026-02-12,21:15:56.000,43,11147185,4965,0,1770930955,13133.157413100002,30349.770441059998,53260.10254416 2026-02-12,21:15:57.000,43,11147316,5565,0,1770930956,13133.130467859992,32194.499565539998,53260.13747976001 2026-02-12,21:15:59.000,43,11147442,5725,0,1770930958,13133.143940479997,28044.070509359997,53260.10254416 2026-02-12,21:16:00.000,43,11147363,5085,0,1770930959,13133.150676789992,27121.776438419998,53260.15844112001 2026-02-12,21:16:01.000,43,11147417,4805,0,1770930960,13133.164149409997,29888.729142540004,53260.12350552 2026-02-12,21:16:02.000,43,11147404,5285,0,1770930961,13133.137204170001,32194.570056840006,53260.05363432 2026-02-12,21:16:03.000,43,11147488,5485,0,1770930962,13133.143940479997,32194.520712929996,53259.98376312 2026-02-12,21:16:04.000,43,11147413,5245,0,1770930963,13133.177622030002,29888.61635646,53260.07459568 2026-02-12,21:16:05.000,43,11147467,5805,0,1770930964,13133.170885719992,29427.46227186,53259.96978888001 2026-02-12,21:16:06.000,43,11147507,5725,0,1770930965,13133.150676789992,29888.743240800002,53260.03966008001 2026-02-12,21:16:07.000,43,11147477,5725,0,1770930966,13133.110258929992,28044.070509359997,53259.976776 2026-02-12,21:16:08.000,43,11147415,5805,0,1770930967,13133.137204170001,27121.776438419998,53260.046647200004 2026-02-12,21:16:10.000,43,11147421,5965,0,1770930969,13133.137204170001,30349.840932360006,53259.93485328 2026-02-12,21:16:11.000,43,11147354,5365,0,1770930970,13133.103522619997,28505.33033091,53260.02568584 2026-02-12,21:16:12.000,43,11147450,5165,0,1770930971,13133.083313689996,24354.76029213,53259.997737360005 2026-02-12,21:16:13.000,43,11147222,5205,0,1770930972,13133.143940479997,27121.832831460008,53259.93485328 2026-02-12,21:16:14.000,43,11147420,4805,0,1770930973,13133.130467859992,26660.742189030003,53259.948827520006 2026-02-12,21:16:15.000,43,11147449,5725,0,1770930974,13133.069841069992,32655.688895789994,53260.01869872001 2026-02-12,21:16:16.000,43,11147302,5125,0,1770930975,13133.036159520001,27583.0433091,53260.05363432 2026-02-12,21:16:17.000,43,11147213,5765,0,1770930976,13133.042895829996,33578.06755629,53260.046647200004 2026-02-12,21:16:18.000,43,11147599,5845,0,1770930977,13133.123731549997,31733.49351267,53259.948827520006 2026-02-12,21:16:19.000,43,11147672,4925,0,1770930978,13133.009214279991,28044.1973937,53259.98376312 2026-02-12,21:16:21.000,43,11147368,5525,0,1770930980,13133.096786310001,28505.598197850006,53259.96280176 2026-02-12,21:16:22.000,43,11147452,5405,0,1770930981,13133.029423209991,24815.935524119996,53260.10953128001 2026-02-12,21:16:23.000,43,11147381,5805,0,1770930982,13132.9553238,28966.561955940007,53259.976776 2026-02-12,21:16:24.000,43,11147412,4565,0,1770930983,13133.002477969996,28044.430014989994,53259.89293056001 2026-02-12,21:16:25.000,43,11147377,5725,0,1770930984,13132.982269039996,26199.581055300005,53259.8370336 2026-02-12,21:16:26.000,43,11147477,5725,0,1770930985,13132.84754283999,27583.240684739998,53259.92087904001 2026-02-12,21:16:27.000,43,11147350,5245,0,1770930986,13132.83407022,28505.527706549998,53259.96978888001 2026-02-12,21:16:28.000,43,11147330,5285,0,1770930987,13132.85427915,33578.335423230004,53259.927866160004 2026-02-12,21:16:29.000,43,11147379,5245,0,1770930988,13132.91490594,26660.77743468,53259.88594344 2026-02-12,21:16:30.000,43,11147430,5405,0,1770930989,13132.84754283999,26660.664648599995,53259.71825256 2026-02-12,21:16:32.000,43,11147300,5605,0,1770930991,13132.820597599995,29427.744237060004,53259.84402072 2026-02-12,21:16:33.000,43,11147471,5165,0,1770930992,13132.86775176999,26199.729087030006,53259.80209800001 2026-02-12,21:16:34.000,43,11147374,5165,0,1770930993,13132.80712497999,28505.3514783,53259.84402072 2026-02-12,21:16:35.000,43,11147310,5485,0,1770930994,13132.80712497999,33116.89937343,53259.9069048 2026-02-12,21:16:36.000,43,11147477,5725,0,1770930995,13132.861015459996,28505.32328178,53259.85799496 2026-02-12,21:16:37.000,43,11147226,5645,0,1770930996,13132.81386129,25738.264840710006,53259.96280176 2026-02-12,21:16:38.000,43,11147387,5044,0,1770930997,13132.881224389996,29888.729142540004,53259.85799496 2026-02-12,21:16:39.000,43,11147388,5565,0,1770930998,13132.921642249996,27121.670701470008,53259.878956320004 2026-02-12,21:16:40.000,43,11147442,5405,0,1770930999,13132.982269039996,31272.071561129997,53259.88594344 2026-02-12,21:16:41.000,43,11147364,4405,0,1770931000,13132.97553273,32655.60430623,53260.0117116 2026-02-12,21:16:43.000,43,11147350,4605,0,1770931002,13132.93511487,29888.574061680003,53259.88594344 2026-02-12,21:16:44.000,43,11147512,4645,0,1770931003,13132.901433319996,29888.700946020006,53259.96280176 2026-02-12,21:16:45.000,43,11147326,4365,0,1770931004,13132.861015459996,25276.828790910004,53259.96978888001 2026-02-12,21:16:46.000,43,11147292,4885,0,1770931005,13132.93511487,28044.148049790005,53259.85100784001 2026-02-12,21:16:47.000,43,11147604,4605,0,1770931006,13132.79365236,32655.519716669995,53259.89293056001 2026-02-12,21:16:48.000,43,11147464,4805,0,1770931007,13132.78691604999,32194.372681199995,53259.81607224 2026-02-12,21:16:49.000,43,11147482,5085,0,1770931008,13132.78691604999,27582.986916060006,53259.92087904001 2026-02-12,21:16:50.000,43,11147370,5645,0,1770931009,13132.7532345,30811.016164350003,53259.82305936001 2026-02-12,21:16:51.000,43,11147477,5085,0,1770931010,13132.71281664,26199.48236748,53259.84402072 2026-02-12,21:16:52.000,43,11147347,5884,0,1770931011,13132.598299369994,32194.48546728,53259.87196920001 2026-02-12,21:16:54.000,43,11147437,5085,0,1770931013,13132.537672579994,29888.841928619993,53259.711265440004 2026-02-12,21:16:55.000,43,11147723,5044,0,1770931014,13132.598299369994,30811.150097820006,53259.6972912 2026-02-12,21:16:56.000,43,11147257,4925,0,1770931015,13132.443364239989,26660.735139900004,53259.67632984 2026-02-12,21:16:57.000,43,11147300,5405,0,1770931016,13132.477045789994,32655.865124040007,53259.85799496 2026-02-12,21:16:58.000,43,11147561,5125,0,1770931017,13132.510727339999,24354.992913420007,53259.79511088 2026-02-12,21:16:59.000,43,11147189,5965,0,1770931018,13132.59156306,32655.745288830003,53259.760175280004 2026-02-12,21:17:00.000,43,11147331,5285,0,1770931019,13132.578090439994,26660.678746859994,53259.732226800006 2026-02-12,21:17:01.000,43,11147330,4685,0,1770931020,13132.56461781999,29888.91946905,53259.71825256 2026-02-12,21:17:02.000,43,11147482,4565,0,1770931021,13132.578090439994,30811.234687379998,53259.711265440004 2026-02-12,21:17:03.000,43,11147399,5925,0,1770931022,13132.58482674999,33578.09575281,53259.592484400004 2026-02-12,21:17:05.000,43,11147529,5325,0,1770931024,13132.60503567999,28966.63244724,53259.64838136 2026-02-12,21:17:06.000,43,11147578,4725,0,1770931025,13132.59156306,23893.796534039997,53259.732226800006 2026-02-12,21:17:07.000,43,11147511,4845,0,1770931026,13132.57135413,27121.889224500002,53259.68331696001 2026-02-12,21:17:08.000,43,11147469,6324,0,1770931027,13132.56461781999,26660.78448381,53259.57851016 2026-02-12,21:17:09.000,43,11147331,5044,0,1770931028,13132.63198092,28966.554906809994,53259.67632984 2026-02-12,21:17:10.000,43,11147545,5085,0,1770931029,13132.638717229995,24816.125850630007,53259.65536848001 2026-02-12,21:17:11.000,43,11147594,4685,0,1770931030,13132.63198092,22510.19329764,53259.711265440004 2026-02-12,21:17:12.000,43,11147420,5365,0,1770931031,13132.64545353999,28505.295085260004,53259.66934272 2026-02-12,21:17:13.000,43,11147456,4485,0,1770931032,13132.679135089995,32194.48546728,53259.781136640006 2026-02-12,21:17:14.000,43,11147484,4645,0,1770931033,13132.63198092,29888.743240800002,53259.711265440004 2026-02-12,21:17:16.000,43,11147414,4965,0,1770931035,13132.69260771,25277.096657849994,53259.711265440004 2026-02-12,21:17:17.000,43,11147339,5285,0,1770931036,13132.66566246999,25738.16615289,53259.711265440004 2026-02-12,21:17:18.000,43,11147418,5485,0,1770931037,13132.63198092,31272.170248950002,53259.66934272 2026-02-12,21:17:19.000,43,11147507,5005,0,1770931038,13132.62524460999,29888.62340559,53259.64838136 2026-02-12,21:17:20.000,43,11147504,4565,0,1770931039,13132.56461781999,31733.274989640006,53259.81607224 2026-02-12,21:17:21.000,43,11147404,4525,0,1770931040,13132.598299369994,30349.805686709995,53259.613445760006 2026-02-12,21:17:22.000,43,11147383,5205,0,1770931041,13132.59156306,29888.686847760007,53259.65536848001 2026-02-12,21:17:23.000,43,11147416,4685,0,1770931042,13132.56461781999,32655.674797529995,53259.732226800006 2026-02-12,21:17:24.000,43,11147346,4485,0,1770931043,13132.59156306,28966.392776819994,53259.68331696001 2026-02-12,21:17:25.000,43,11147413,5925,0,1770931044,13132.5511452,27121.7482419,53259.62043288 2026-02-12,21:17:27.000,43,11147439,6124,0,1770931046,13132.530936269999,27121.853978850006,53259.662355600005 2026-02-12,21:17:28.000,43,11147396,4485,0,1770931047,13132.490518409999,24816.097654109995,53259.64838136 2026-02-12,21:17:29.000,43,11147396,5245,0,1770931048,13132.490518409999,32194.61940075,53259.60645864001 2026-02-12,21:17:30.000,43,11147351,6084,0,1770931049,13132.477045789994,32194.64054814,53259.64838136 2026-02-12,21:17:31.000,43,11147424,4445,0,1770931050,13132.490518409999,27121.952666669997,53259.67632984 2026-02-12,21:17:32.000,43,11147402,4645,0,1770931051,13132.50399102999,27583.156095180006,53259.71825256 2026-02-12,21:17:33.000,43,11147433,6005,0,1770931052,13132.537672579994,31272.424017629994,53259.63440712001 2026-02-12,21:17:34.000,43,11147548,4965,0,1770931053,13132.48378209999,29889.018156870006,53259.69030408 2026-02-12,21:17:35.000,43,11147376,4765,0,1770931054,13132.510727339999,28966.63949637,53259.70427832001 2026-02-12,21:17:36.000,43,11147441,4805,0,1770931055,13132.477045789994,30811.347473460002,53259.73921392 2026-02-12,21:17:38.000,43,11147463,5085,0,1770931057,13132.578090439994,33117.181338630005,53259.64838136 2026-02-12,21:17:39.000,43,11147534,5405,0,1770931058,13132.537672579994,33578.52574974,53259.69030408 2026-02-12,21:17:40.000,43,11147423,5445,0,1770931059,13132.557881509994,30811.446161279993,53259.62742 2026-02-12,21:17:41.000,43,11147444,4565,0,1770931060,13132.5511452,28044.408867599996,53259.613445760006 2026-02-12,21:17:42.000,43,11147422,5605,0,1770931061,13132.618508299995,26199.7925292,53259.662355600005 2026-02-12,21:17:43.000,43,11147446,5525,0,1770931062,13132.557881509994,28966.858019399995,53259.72523968001 2026-02-12,21:17:44.000,43,11147456,5325,0,1770931063,13132.638717229995,31272.600245880007,53259.65536848001 2026-02-12,21:17:45.000,43,11147511,5645,0,1770931064,13132.60503567999,28966.766380710003,53259.662355600005 2026-02-12,21:17:46.000,43,11147508,4805,0,1770931065,13132.63198092,31733.719084829994,53259.71825256 2026-02-12,21:17:47.000,43,11147425,5725,0,1770931066,13132.60503567999,29889.109795559998,53259.62043288 2026-02-12,21:17:49.000,43,11147479,4965,0,1770931068,13132.65218985,34039.55999913,53259.57851016 2026-02-12,21:17:50.000,43,11147469,4885,0,1770931069,13132.52419995999,28505.718033059995,53259.60645864001 2026-02-12,21:17:51.000,43,11147452,4805,0,1770931070,13132.490518409999,26199.863020499994,53259.66934272 2026-02-12,21:17:52.000,43,11147410,4685,0,1770931071,13132.477045789994,33578.441160179995,53259.68331696001 2026-02-12,21:17:53.000,43,11147463,5684,0,1770931072,13132.450100549999,31733.83187091,53259.70427832001 2026-02-12,21:17:54.000,43,11147390,5525,0,1770931073,13132.409682689999,28966.850970269996,53259.71825256 2026-02-12,21:17:55.000,43,11147443,5845,0,1770931074,13132.456836859994,26661.0875964,53259.592484400004 2026-02-12,21:17:56.000,43,11147452,5445,0,1770931075,13132.369264829998,28044.613292370006,53259.62043288 2026-02-12,21:17:57.000,43,11147394,5525,0,1770931076,13132.389473759999,33117.287075579996,53259.59947152 2026-02-12,21:17:58.000,43,11147333,4805,0,1770931077,13132.301901729988,32195.014152029995,53259.67632984 2026-02-12,21:18:00.000,43,11147464,4565,0,1770931079,13132.261483869988,21127.161040770006,53259.64139424 2026-02-12,21:18:01.000,43,11147438,4645,0,1770931080,13132.248011249998,27122.276926649996,53259.613445760006 2026-02-12,21:18:02.000,43,11147440,4965,0,1770931081,13132.281692799988,27583.466256900007,53259.58549728001 2026-02-12,21:18:03.000,43,11147489,5884,0,1770931082,13132.268220179998,24816.633387990005,53259.57152304 2026-02-12,21:18:04.000,43,11147379,5805,0,1770931083,13132.254747559993,27122.375614470002,53259.62742 2026-02-12,21:18:05.000,43,11147498,5565,0,1770931084,13132.281692799988,29428.308167459996,53259.6972912 2026-02-12,21:18:06.000,43,11147482,4565,0,1770931085,13132.241274939988,26661.299070299996,53259.65536848001 2026-02-12,21:18:07.000,43,11147496,5485,0,1770931086,13132.342319589989,28044.726078449996,53259.543574560004 2026-02-12,21:18:08.000,43,11147454,4765,0,1770931087,13132.335583279993,27583.579042979996,53259.59947152 2026-02-12,21:18:09.000,43,11147430,4645,0,1770931088,13132.396210069994,30811.770421260007,53259.592484400004 2026-02-12,21:18:11.000,43,11147378,4885,0,1770931090,13132.456836859994,28505.901310440007,53259.48767760001 2026-02-12,21:18:12.000,43,11147458,4845,0,1770931091,13132.369264829998,28044.8318154,53259.58549728001 2026-02-12,21:18:13.000,43,11147424,5365,0,1770931092,13132.436627929994,29428.329314849994,53259.57851016 2026-02-12,21:18:14.000,43,11147402,5245,0,1770931093,13132.456836859994,33117.5972373,53259.55754880001 2026-02-12,21:18:15.000,43,11147377,4645,0,1770931094,13132.376001139994,28044.874110179997,53259.5226132 2026-02-12,21:18:16.000,43,11147352,4405,0,1770931095,13132.402946379989,24355.655531640004,53259.57851016 2026-02-12,21:18:17.000,43,11147450,5285,0,1770931096,13132.362528519989,34962.333410909996,53259.66934272 2026-02-12,21:18:18.000,43,11147415,5645,0,1770931097,13132.362528519989,31273.051390199995,53259.58549728001 2026-02-12,21:18:19.000,43,11147521,5565,0,1770931098,13132.396210069994,25739.181227609995,53259.613445760006 2026-02-12,21:18:20.000,43,11147433,5525,0,1770931099,13132.402946379989,32656.56298791,53259.64139424 2026-02-12,21:18:22.000,43,11147399,5925,0,1770931101,13132.355792209994,32195.507591129994,53259.62043288 2026-02-12,21:18:23.000,43,11147398,5445,0,1770931102,13132.376001139994,29428.533739620005,53259.60645864001 2026-02-12,21:18:24.000,43,11147451,5925,0,1770931103,13132.355792209994,26200.363508730006,53259.59947152 2026-02-12,21:18:25.000,43,11147449,4445,0,1770931104,13132.335583279993,26200.398754380003,53259.613445760006 2026-02-12,21:18:26.000,43,11147494,5085,0,1770931105,13132.362528519989,29428.5760344,53259.543574560004 2026-02-12,21:18:27.000,43,11147495,4965,0,1770931106,13132.402946379989,32195.59218069,53259.68331696001 2026-02-12,21:18:28.000,43,11147381,4805,0,1770931107,13132.396210069994,31273.213520189995,53259.62742 2026-02-12,21:18:29.000,43,11147470,4365,0,1770931108,13132.382737449989,32195.655622859995,53259.592484400004 2026-02-12,21:18:30.000,43,11147476,3965,0,1770931109,13132.362528519989,31273.347453659997,53259.564535920006 2026-02-12,21:18:31.000,43,11147540,4285,0,1770931110,13132.423155309989,22972.397702610004,53259.59947152 2026-02-12,21:18:33.000,43,11147404,4485,0,1770931112,13132.456836859994,25739.46319281,53259.50863896 2026-02-12,21:18:34.000,43,11147489,5125,0,1770931113,13132.46357316999,27584.150022510003,53259.543574560004 2026-02-12,21:18:35.000,43,11147428,4965,0,1770931114,13132.443364239989,28967.668669349994,53259.57152304 2026-02-12,21:18:36.000,43,11147386,5205,0,1770931115,13132.456836859994,33118.104774659994,53259.452742 2026-02-12,21:18:37.000,43,11147423,5285,0,1770931116,13132.517463649994,29889.927494639996,53259.62043288 2026-02-12,21:18:38.000,43,11147494,4325,0,1770931117,13132.52419995999,26200.631375669996,53259.57851016 2026-02-12,21:18:39.000,43,11147563,5684,0,1770931118,13132.48378209999,28967.60522718,53259.592484400004 2026-02-12,21:18:40.000,43,11147404,4165,0,1770931119,13132.5511452,33579.20246622,53259.65536848001 2026-02-12,21:18:41.000,43,11147477,5525,0,1770931120,13132.537672579994,25278.224518650008,53259.63440712001 2026-02-12,21:18:42.000,43,11147437,5325,0,1770931121,13132.56461781999,29889.89224899,53259.58549728001 2026-02-12,21:18:44.000,43,11147476,4445,0,1770931123,13132.57135413,28506.401798670006,53259.59947152 2026-02-12,21:18:45.000,43,11147432,4405,0,1770931124,13132.62524460999,28506.44409345,53259.64838136 2026-02-12,21:18:46.000,43,11147467,4845,0,1770931125,13132.61177199,32195.662671989994,53259.732226800006 2026-02-12,21:18:47.000,43,11147517,4685,0,1770931126,13132.64545353999,29428.724066130002,53259.62742 2026-02-12,21:18:48.000,43,11147461,4845,0,1770931127,13132.63198092,27122.897250089998,53259.68331696001 2026-02-12,21:18:49.000,43,11147454,5005,0,1770931128,13132.59156306,27584.128875120005,53259.51562608001 2026-02-12,21:18:50.000,43,11147394,4365,0,1770931129,13132.59156306,27122.847906180003,53259.67632984 2026-02-12,21:18:51.000,43,11147418,4365,0,1770931130,13132.61177199,24817.02109014,53259.613445760006 2026-02-12,21:18:52.000,43,11147450,4085,0,1770931131,13132.5511452,31273.382699309994,53259.69030408 2026-02-12,21:18:53.000,43,11147442,4285,0,1770931132,13132.578090439994,33118.07657814,53259.57152304 2026-02-12,21:18:55.000,43,11147506,5525,0,1770931134,13132.52419995999,27122.897250089998,53259.59947152 2026-02-12,21:18:56.000,43,11147441,5845,0,1770931135,13132.62524460999,29428.872097860003,53259.613445760006 2026-02-12,21:18:57.000,43,11147468,4485,0,1770931136,13132.56461781999,31734.47334174,53259.66934272 2026-02-12,21:18:58.000,43,11147474,5405,0,1770931137,13132.64545353999,30351.257807489994,53259.59947152 2026-02-12,21:18:59.000,43,11147377,5684,0,1770931138,13132.62524460999,34962.85504653001,53259.67632984 2026-02-12,21:19:00.000,43,11147432,5245,0,1770931139,13132.60503567999,26200.885144350003,53259.64838136 2026-02-12,21:19:01.000,43,11147421,4725,0,1770931140,13132.69260771,25278.520582109995,53259.613445760006 2026-02-12,21:19:02.000,43,11147501,5405,0,1770931141,13132.658926159995,24817.366497509996,53259.732226800006 2026-02-12,21:19:03.000,43,11147455,4645,0,1770931142,13132.67239878,29428.865048730004,53259.60645864001 2026-02-12,21:19:04.000,43,11147497,5645,0,1770931143,13132.65218985,30351.264856619993,53259.62043288 2026-02-12,21:19:06.000,43,11147456,5205,0,1770931145,13132.719552949995,28967.710964130005,53259.67632984 2026-02-12,21:19:07.000,43,11147464,4285,0,1770931146,13132.699344019995,25278.443041680002,53259.66934272 2026-02-12,21:19:08.000,43,11147436,4165,0,1770931147,13132.67239878,25278.421894290004,53259.66934272 2026-02-12,21:19:09.000,43,11147437,5684,0,1770931148,13132.71281664,27584.31920163,53259.65536848001 2026-02-12,21:19:10.000,43,11147432,4205,0,1770931149,13132.68587139999,28967.830799339994,53259.70427832001 2026-02-12,21:19:11.000,43,11147493,5645,0,1770931150,13132.68587139999,29428.928490899998,53259.662355600005 2026-02-12,21:19:12.000,43,11147473,4565,0,1770931151,13132.72628925999,29890.075526369998,53259.64139424 2026-02-12,21:19:13.000,43,11147485,5525,0,1770931152,13132.7532345,32195.874145890004,53259.69030408 2026-02-12,21:19:14.000,43,11147492,5125,0,1770931153,13132.66566246999,28045.445089710003,53259.69030408 2026-02-12,21:19:15.000,43,11147431,5485,0,1770931154,13132.66566246999,29428.942589159997,53259.63440712001 2026-02-12,21:19:17.000,43,11147502,4325,0,1770931156,13132.74649818999,33118.252806389995,53259.79511088 2026-02-12,21:19:18.000,43,11147522,4085,0,1770931157,13132.76670711999,29890.103722889995,53259.73921392 2026-02-12,21:19:19.000,43,11147420,4004,0,1770931158,13132.759970809995,30351.236660099996,53259.662355600005 2026-02-12,21:19:20.000,43,11147456,5125,0,1770931159,13132.80712497999,29890.103722889995,53259.68331696001 2026-02-12,21:19:21.000,43,11147480,5285,0,1770931160,13132.820597599995,24817.33830099,53259.63440712001 2026-02-12,21:19:22.000,43,11147454,3965,0,1770931161,13132.78691604999,31734.797601719998,53259.62043288 2026-02-12,21:19:23.000,43,11147494,4165,0,1770931162,13132.840806529995,30351.123874020006,53259.64139424 2026-02-12,21:19:24.000,43,11147463,5365,0,1770931163,13132.80712497999,25278.534680369994,53259.74620104 2026-02-12,21:19:25.000,43,11147381,4445,0,1770931164,13132.7532345,30351.264856619993,53259.8370336 2026-02-12,21:19:26.000,43,11147466,4925,0,1770931165,13132.81386129,26200.708916100004,53259.732226800006 2026-02-12,21:19:28.000,43,11147425,4925,0,1770931167,13132.77344343,33579.399841859995,53259.711265440004 2026-02-12,21:19:29.000,43,11147421,4805,0,1770931168,13132.78691604999,27123.19331355,53259.6972912 2026-02-12,21:19:30.000,43,11147489,4645,0,1770931169,13132.739761879995,26200.730063490002,53259.64838136 2026-02-12,21:19:31.000,43,11147335,4725,0,1770931170,13132.72628925999,26661.954639389995,53259.760175280004 2026-02-12,21:19:32.000,43,11147603,4925,0,1770931171,13132.861015459996,32195.845949370007,53259.6972912 2026-02-12,21:19:33.000,43,11147495,5525,0,1770931172,13132.861015459996,32195.895293280002,53259.73921392 2026-02-12,21:19:34.000,43,11147479,5565,0,1770931173,13132.780179739995,25739.575978890003,53259.69030408 2026-02-12,21:19:35.000,43,11147570,4125,0,1770931174,13132.759970809995,34962.96078348,53259.80209800001 2026-02-12,21:19:36.000,43,11147555,4525,0,1770931175,13132.739761879995,33118.104774659994,53259.732226800006 2026-02-12,21:19:37.000,43,11147529,5044,0,1770931176,13132.699344019995,30812.292056880004,53259.73921392 2026-02-12,21:19:39.000,43,11147462,5765,0,1770931178,13132.80712497999,29428.639476569995,53259.77414952001 2026-02-12,21:19:40.000,43,11147438,4405,0,1770931179,13132.71281664,31273.735155810005,53259.84402072 2026-02-12,21:19:41.000,43,11147413,5044,0,1770931180,13132.74649818999,31734.79055259,53259.781136640006 2026-02-12,21:19:42.000,43,11147387,5925,0,1770931181,13132.759970809995,30812.33435166,53259.662355600005 2026-02-12,21:19:43.000,43,11147393,5765,0,1770931182,13132.81386129,32195.944637189998,53259.68331696001 2026-02-12,21:19:44.000,43,11147486,4365,0,1770931183,13132.80712497999,27123.03118356,53259.662355600005 2026-02-12,21:19:45.000,43,11147399,5125,0,1770931184,13132.780179739995,34040.50458255,53259.73921392 2026-02-12,21:19:46.000,43,11147476,4925,0,1770931185,13132.83407022,28967.75325891,53259.62043288 2026-02-12,21:19:47.000,43,11147346,5085,0,1770931186,13132.82733390999,31273.594173210004,53259.62742 2026-02-12,21:19:48.000,43,11147407,4925,0,1770931187,13132.800388669995,28506.556879530006,53259.59947152 2026-02-12,21:19:50.000,43,11147550,5525,0,1770931189,13132.88796069999,28045.47328623,53259.62742 2026-02-12,21:19:51.000,43,11147396,4605,0,1770931190,13132.962060109996,26200.89924261,53259.613445760006 2026-02-12,21:19:52.000,43,11147385,4845,0,1770931191,13132.962060109996,32195.9234898,53259.77414952001 2026-02-12,21:19:53.000,43,11147461,4725,0,1770931192,13132.90816962999,32196.120865439996,53259.74620104 2026-02-12,21:19:54.000,43,11147486,4445,0,1770931193,13132.9553238,31273.573025820006,53259.662355600005 2026-02-12,21:19:55.000,43,11147440,5205,0,1770931194,13132.928378559991,27584.389692929995,53259.72523968001 2026-02-12,21:19:56.000,43,11147461,5645,0,1770931195,13132.968796419991,32657.04937788,53259.73921392 2026-02-12,21:19:57.000,43,11147438,4605,0,1770931196,13132.928378559991,31273.847941889995,53259.80209800001 2026-02-12,21:19:58.000,43,11147489,4845,0,1770931197,13132.928378559991,27584.439036840005,53259.68331696001 2026-02-12,21:19:59.000,43,11147517,5044,0,1770931198,13132.901433319996,26662.032179820002,53259.732226800006 2026-02-12,21:20:01.000,43,11147468,4525,0,1770931200,13133.049632139991,30812.545825559995,53259.711265440004 2026-02-12,21:20:02.000,43,11147452,5525,0,1770931201,13133.036159520001,28506.79654995,53259.71825256 2026-02-12,21:20:03.000,43,11147504,4565,0,1770931202,13132.941851179996,30351.426986610008,53259.75318816001 2026-02-12,21:20:04.000,43,11147344,5445,0,1770931203,13132.97553273,31273.657615379998,53259.70427832001 2026-02-12,21:20:05.000,43,11147456,4525,0,1770931204,13133.069841069992,28506.810648209997,53259.75318816001 2026-02-12,21:20:06.000,43,11147482,5245,0,1770931205,13133.056368450001,32196.198405870004,53259.7671624 2026-02-12,21:20:07.000,43,11147514,4445,0,1770931206,13133.090049999992,28967.999978460008,53259.732226800006 2026-02-12,21:20:08.000,43,11147439,4885,0,1770931207,13133.103522619997,28506.831795599996,53259.7671624 2026-02-12,21:20:09.000,43,11147521,5125,0,1770931208,13133.103522619997,32196.156111090007,53259.711265440004 2026-02-12,21:20:10.000,43,11147623,4965,0,1770931209,13133.096786310001,30351.448134000006,53259.69030408 2026-02-12,21:20:12.000,43,11147483,6245,0,1770931211,13133.238248820002,26662.22250633,53259.79511088 2026-02-12,21:20:13.000,43,11147387,5884,0,1770931212,13133.191094649992,29429.139964799993,53259.73921392 2026-02-12,21:20:14.000,43,11147388,5205,0,1770931213,13133.157413100002,29429.203406970002,53259.91389192 2026-02-12,21:20:15.000,43,11147382,5565,0,1770931214,13133.177622030002,29890.463228520006,53259.662355600005 2026-02-12,21:20:16.000,43,11147371,4925,0,1770931215,13133.231512509992,25739.575978890003,53259.86498208 2026-02-12,21:20:17.000,43,11147496,5405,0,1770931216,13133.137204170001,32196.184307610005,53259.781136640006 2026-02-12,21:20:18.000,43,11147580,5325,0,1770931217,13133.137204170001,28507.008023849994,53259.662355600005 2026-02-12,21:20:19.000,43,11147490,5525,0,1770931218,13133.184358339997,26201.153011290007,53259.87196920001 2026-02-12,21:20:20.000,43,11147371,4925,0,1770931219,13133.150676789992,28506.810648209997,53259.760175280004 2026-02-12,21:20:21.000,43,11147426,4645,0,1770931220,13133.130467859992,31273.80564711,53259.878956320004 2026-02-12,21:20:23.000,43,11147567,5205,0,1770931222,13133.130467859992,25278.513532979996,53259.760175280004 2026-02-12,21:20:24.000,43,11147431,4845,0,1770931223,13133.123731549997,26662.271850239995,53259.78812376 2026-02-12,21:20:25.000,43,11147417,5085,0,1770931224,13133.170885719992,33118.5136242,53259.78812376 2026-02-12,21:20:26.000,43,11147394,4445,0,1770931225,13133.116995240001,29890.174214190003,53259.69030408 2026-02-12,21:20:27.000,43,11147413,5565,0,1770931226,13133.150676789992,28967.985880199994,53259.79511088 2026-02-12,21:20:28.000,43,11147444,4565,0,1770931227,13133.258457750002,30351.278954880006,53259.73921392 2026-02-12,21:20:29.000,43,11147525,4885,0,1770931228,13133.305611919997,31273.749254070004,53259.8370336 2026-02-12,21:20:30.000,43,11147492,4085,0,1770931229,13133.298875610002,29890.160115930004,53259.87196920001 2026-02-12,21:20:31.000,43,11147519,5645,0,1770931230,13133.292139299992,27584.34739815,53259.77414952001 2026-02-12,21:20:32.000,43,11147467,6005,0,1770931231,13133.265194059997,30351.278954880006,53259.81607224 2026-02-12,21:20:34.000,43,11147294,5325,0,1770931233,13133.386447639998,32196.198405870004,53259.89293056001 2026-02-12,21:20:35.000,43,11147447,5884,0,1770931234,13133.420129190003,33579.74524923001,53259.830046480005 2026-02-12,21:20:36.000,43,11147555,5925,0,1770931235,13133.366238709998,29890.20241071,53259.78812376 2026-02-12,21:20:37.000,43,11147382,5165,0,1770931236,13133.325820849997,28045.65656361,53259.84402072 2026-02-12,21:20:38.000,43,11147535,4845,0,1770931237,13133.204567269997,28506.95867994,53259.878956320004 2026-02-12,21:20:39.000,43,11147597,5245,0,1770931238,13133.372975019993,24356.240609429995,53259.760175280004 2026-02-12,21:20:40.000,43,11147451,4845,0,1770931239,13133.312348229992,28967.830799339994,53259.732226800006 2026-02-12,21:20:41.000,43,11147434,5285,0,1770931240,13133.393183949993,30812.566972949993,53259.80209800001 2026-02-12,21:20:42.000,43,11147489,4605,0,1770931241,13133.366238709998,33579.597217500006,53259.80908512 2026-02-12,21:20:43.000,43,11147445,5525,0,1770931242,13133.433601809993,28506.838844729995,53259.81607224 2026-02-12,21:20:45.000,43,11147525,5085,0,1770931244,13133.433601809993,28967.985880199994,53259.95581464 2026-02-12,21:20:46.000,43,11147370,5645,0,1770931245,13133.500964909988,28967.94358542,53259.93485328 2026-02-12,21:20:47.000,43,11147457,5044,0,1770931246,13133.507701219998,31734.93858432,53259.899917680006 2026-02-12,21:20:48.000,43,11147465,4965,0,1770931247,13133.514437529993,25739.75220714,53259.976776 2026-02-12,21:20:49.000,43,11147436,4485,0,1770931248,13133.534646459993,24817.465185330002,53259.81607224 2026-02-12,21:20:50.000,43,11147466,5645,0,1770931249,13133.554855389993,29890.37863896,53259.92087904001 2026-02-12,21:20:51.000,43,11147570,5645,0,1770931250,13133.561591699989,28045.720005780007,53259.87196920001 2026-02-12,21:20:52.000,43,11147525,6005,0,1770931251,13133.588536939998,24356.423886810007,53259.997737360005 2026-02-12,21:20:53.000,43,11147361,6005,0,1770931252,13133.561591699989,29429.23160349,53260.00472448 2026-02-12,21:20:54.000,43,11147507,5005,0,1770931253,13133.595273249994,31273.79154885,53259.75318816001 2026-02-12,21:20:56.000,43,11147447,5325,0,1770931255,13133.642427419989,21589.414789650007,53259.997737360005 2026-02-12,21:20:57.000,43,11147364,4485,0,1770931256,13133.615482179994,28968.197354100004,53260.06062144001 2026-02-12,21:20:58.000,43,11147512,5325,0,1770931257,13133.595273249994,36808.00006968,53259.997737360005 2026-02-12,21:20:59.000,43,11147534,4685,0,1770931258,13133.608745869999,25278.753203400003,53259.95581464 2026-02-12,21:21:00.000,43,11147611,5125,0,1770931259,13133.622218489989,24356.480279850002,53260.03267296 2026-02-12,21:21:01.000,43,11147330,5405,0,1770931260,13133.622218489989,34502.208499290005,53259.91389192 2026-02-12,21:21:02.000,43,11147542,5565,0,1770931261,13133.561591699989,29890.590112859994,53259.899917680006 2026-02-12,21:21:03.000,43,11147414,4645,0,1770931262,13133.568328009998,34040.95572687,53259.8370336 2026-02-12,21:21:04.000,43,11147434,4565,0,1770931263,13133.554855389993,25278.739105140005,53259.927866160004 2026-02-12,21:21:05.000,43,11147517,5085,0,1770931264,13133.561591699989,31273.911384060004,53259.85799496 2026-02-12,21:21:07.000,43,11147487,5445,0,1770931266,13133.588536939998,32657.303146560007,53259.976776 2026-02-12,21:21:08.000,43,11147426,5485,0,1770931267,13133.622218489989,30812.65156251,53259.997737360005 2026-02-12,21:21:09.000,43,11147428,5684,0,1770931268,13133.655900039994,29890.294049400007,53259.91389192 2026-02-12,21:21:10.000,43,11147553,5925,0,1770931269,13133.696317899994,25278.64746645,53259.96280176 2026-02-12,21:21:11.000,43,11147450,4565,0,1770931270,13133.662636349989,27123.19331355,53260.03267296 2026-02-12,21:21:12.000,43,11147416,5485,0,1770931271,13133.649163729999,25278.675662969996,53260.00472448 2026-02-12,21:21:13.000,43,11147489,5565,0,1770931272,13133.669372659999,29429.182259580004,53260.046647200004 2026-02-12,21:21:14.000,43,11147457,5044,0,1770931273,13133.642427419989,32196.036275880004,53260.05363432 2026-02-12,21:21:15.000,43,11147485,5005,0,1770931274,13133.77041731,30351.539772689997,53259.99075024001 2026-02-12,21:21:16.000,43,11147504,5485,0,1770931275,13133.75020838,28045.579023180006,53260.07459568 2026-02-12,21:21:18.000,43,11147350,4885,0,1770931277,13133.669372659999,29890.20945984,53260.03267296 2026-02-12,21:21:19.000,43,11147593,5445,0,1770931278,13133.70305420999,26200.948586519997,53259.99075024001 2026-02-12,21:21:20.000,43,11147272,5525,0,1770931279,13133.75020838,28045.501482749998,53260.08856992001 2026-02-12,21:21:21.000,43,11147599,5925,0,1770931280,13133.736735759994,29890.153066800005,53259.95581464 2026-02-12,21:21:22.000,43,11147309,5285,0,1770931281,13133.72326313999,30812.566972949993,53260.05363432 2026-02-12,21:21:23.000,43,11147413,6045,0,1770931282,13133.77041731,29890.2235581,53260.0117116 2026-02-12,21:21:24.000,43,11147547,5085,0,1770931283,13133.777153619994,26661.91234461,53260.116518400006 2026-02-12,21:21:25.000,43,11147326,4685,0,1770931284,13133.581800629989,31734.741208680003,53260.03267296 2026-02-12,21:21:26.000,43,11147510,5125,0,1770931285,13133.649163729999,32196.22660239,53260.02568584 2026-02-12,21:21:27.000,43,11147449,6045,0,1770931286,13133.78388992999,26662.144965900006,53260.02568584 2026-02-12,21:21:29.000,43,11147351,5325,0,1770931288,13133.777153619994,31273.657615379998,53260.12350552 2026-02-12,21:21:30.000,43,11147384,4485,0,1770931289,13133.817571479995,25278.668613839996,53260.10254416 2026-02-12,21:21:31.000,43,11147242,4485,0,1770931290,13133.77041731,31273.537780169994,53260.095557040004 2026-02-12,21:21:32.000,43,11147494,4525,0,1770931291,13133.81083517,33579.561971849995,53260.06062144001 2026-02-12,21:21:33.000,43,11147562,5325,0,1770931292,13133.817571479995,29428.963736549995,53260.01869872001 2026-02-12,21:21:34.000,43,11147446,4685,0,1770931293,13133.8310441,31273.664664509997,53259.976776 2026-02-12,21:21:35.000,43,11147313,4725,0,1770931294,13133.8310441,35885.05747878,53259.99075024001 2026-02-12,21:21:36.000,43,11147366,4725,0,1770931295,13133.79062624,29890.251754619996,53260.116518400006 2026-02-12,21:21:37.000,43,11147405,5005,0,1770931296,13133.959033989995,28967.93653629,53260.116518400006 2026-02-12,21:21:38.000,43,11147345,4965,0,1770931297,13133.86472564999,27123.101674859994,53260.0117116 2026-02-12,21:21:40.000,43,11147461,5965,0,1770931299,13133.918616129995,32196.198405870004,53260.07459568 2026-02-12,21:21:41.000,43,11147454,5445,0,1770931300,13133.88493457999,32196.07152153,53260.046647200004 2026-02-12,21:21:42.000,43,11147426,5525,0,1770931301,13133.93208875,28506.76835343,53259.976776 2026-02-12,21:21:43.000,43,11147332,5565,0,1770931302,13133.91187982,29890.06142811,53260.02568584 2026-02-12,21:21:44.000,43,11147460,4485,0,1770931303,13133.93208875,28967.795553689997,53260.01869872001 2026-02-12,21:21:45.000,43,11147505,6045,0,1770931304,13133.92535243999,32195.895293280002,53260.0117116 2026-02-12,21:21:46.000,43,11147302,4605,0,1770931305,13133.98597922999,31734.741208680003,53260.01869872001 2026-02-12,21:21:47.000,43,11147400,4605,0,1770931306,13133.938825059995,34040.553926459994,53260.116518400006 2026-02-12,21:21:48.000,43,11147452,4565,0,1770931307,13133.979242919995,30812.524678169997,53260.0815828 2026-02-12,21:21:49.000,43,11147435,5285,0,1770931308,13134.019660779995,24356.106675960007,53260.116518400006 2026-02-12,21:21:51.000,43,11147583,5085,0,1770931310,13133.979242919995,28967.873094120005,53260.01869872001 2026-02-12,21:21:52.000,43,11147472,5765,0,1770931311,13134.04660601999,23895.03718092,53260.06062144001 2026-02-12,21:21:53.000,43,11147496,4805,0,1770931312,13133.999451849995,26200.807603919995,53260.214338080004 2026-02-12,21:21:54.000,43,11147596,4725,0,1770931313,13134.060078639995,31734.720061290005,53260.0815828 2026-02-12,21:21:55.000,43,11147469,5884,0,1770931314,13134.05334233,26662.003983300005,53260.14446688 2026-02-12,21:21:56.000,43,11147231,5884,0,1770931315,13134.039869709995,26662.011032430004,53260.03966008001 2026-02-12,21:21:57.000,43,11147437,4965,0,1770931316,13133.94556136999,34963.024225650006,53260.13747976001 2026-02-12,21:21:58.000,43,11147523,5884,0,1770931317,13134.100496499996,31734.882191280005,53260.24927368 2026-02-12,21:21:59.000,43,11147431,5845,0,1770931318,13134.08702387999,28967.90833977,53260.095557040004 2026-02-12,21:22:00.000,43,11147364,5445,0,1770931319,13134.00618815999,28968.049322370003,53260.13049264 2026-02-12,21:22:02.000,43,11147391,6045,0,1770931321,13134.17459591,31273.81269624,53260.05363432 2026-02-12,21:22:03.000,43,11147368,5245,0,1770931322,13134.100496499996,34963.045373040004,53260.0815828 2026-02-12,21:22:04.000,43,11147391,5285,0,1770931323,13134.060078639995,27584.50952814,53260.214338080004 2026-02-12,21:22:05.000,43,11147429,6124,0,1770931324,13134.08702387999,35424.31224372001,53260.14446688 2026-02-12,21:22:06.000,43,11147573,5044,0,1770931325,13134.147650669991,27123.249706589995,53260.06062144001 2026-02-12,21:22:07.000,43,11147316,4605,0,1770931326,13134.10723280999,34501.91948496,53260.0815828 2026-02-12,21:22:08.000,43,11147397,5845,0,1770931327,13134.060078639995,30812.581071210006,53259.927866160004 2026-02-12,21:22:09.000,43,11147465,5085,0,1770931328,13134.07355126,32657.098721789996,53260.10254416 2026-02-12,21:22:10.000,43,11147637,4805,0,1770931329,13134.09376019,27123.20741181,53259.976776 2026-02-12,21:22:11.000,43,11147317,4925,0,1770931330,13134.11396912,29890.413884609996,53260.116518400006 2026-02-12,21:22:13.000,43,11147420,5365,0,1770931332,13134.0331334,28967.978831069995,53260.07459568 2026-02-12,21:22:14.000,43,11147356,4685,0,1770931333,13134.147650669991,28506.599174310002,53260.18638960001 2026-02-12,21:22:15.000,43,11147447,5845,0,1770931334,13134.08702387999,26662.123818509994,53260.095557040004 2026-02-12,21:22:16.000,43,11147325,5365,0,1770931335,13134.00618815999,29429.23865262,53260.02568584 2026-02-12,21:22:17.000,43,11147528,4565,0,1770931336,13134.07355126,29890.089624629996,53260.06062144001 2026-02-12,21:22:18.000,43,11147349,5884,0,1770931337,13134.080287569996,28506.61327257,53260.10953128001 2026-02-12,21:22:19.000,43,11147373,4965,0,1770931338,13134.15438698,27584.460184230004,53260.0815828 2026-02-12,21:22:20.000,43,11147383,5884,0,1770931339,13134.140914359996,32657.190360480003,53260.10254416 2026-02-12,21:22:21.000,43,11147489,5205,0,1770931340,13134.09376019,31734.853994760007,53260.13747976001 2026-02-12,21:22:22.000,43,11147629,6124,0,1770931341,13134.13417805,33118.37969073,53260.12350552 2026-02-12,21:22:24.000,43,11147379,4925,0,1770931343,13134.10723280999,28506.62737083,53259.98376312 2026-02-12,21:22:25.000,43,11147374,5605,0,1770931344,13134.09376019,32657.183311350003,53260.165428240005 2026-02-12,21:22:26.000,43,11147397,4885,0,1770931345,13134.147650669991,30351.490428780002,53260.095557040004 2026-02-12,21:22:27.000,43,11147351,5965,0,1770931346,13134.11396912,26661.91234461,53260.12350552 2026-02-12,21:22:28.000,43,11147348,4525,0,1770931347,13134.19480484,28045.515581009997,53260.12350552 2026-02-12,21:22:29.000,43,11147377,5005,0,1770931348,13134.147650669991,28045.49443362,53260.27023504 2026-02-12,21:22:30.000,43,11147527,5125,0,1770931349,13134.12744173999,32657.458227420007,53260.046647200004 2026-02-12,21:22:31.000,43,11147584,4605,0,1770931350,13134.188068529991,29890.167165060004,53260.17940248 2026-02-12,21:22:32.000,43,11147521,5085,0,1770931351,13134.08702387999,28967.978831069995,53260.07459568 2026-02-12,21:22:33.000,43,11147312,5565,0,1770931352,13134.08702387999,33579.63246315,53260.19337672 2026-02-12,21:22:35.000,43,11147495,6084,0,1770931354,13133.98597922999,29429.24570175,53260.05363432 2026-02-12,21:22:36.000,43,11147537,5165,0,1770931355,13133.98597922999,26662.22955546,53260.05363432 2026-02-12,21:22:37.000,43,11147496,4645,0,1770931356,13134.039869709995,32657.465276550007,53260.03966008001 2026-02-12,21:22:38.000,43,11147319,4765,0,1770931357,13134.04660601999,34040.709007319994,53259.92087904001 2026-02-12,21:22:39.000,43,11147552,4765,0,1770931358,13133.95229768,30351.36354444,53259.927866160004 2026-02-12,21:22:40.000,43,11147725,6005,0,1770931359,13133.979242919995,29429.2104561,53259.927866160004 2026-02-12,21:22:41.000,43,11147402,4805,0,1770931360,13133.98597922999,27584.389692929995,53260.067608560006 2026-02-12,21:22:42.000,43,11147453,5565,0,1770931361,13134.06681494999,27123.37659093,53259.997737360005 2026-02-12,21:22:43.000,43,11147407,4885,0,1770931362,13133.999451849995,27123.383640059998,53260.01869872001 2026-02-12,21:22:44.000,43,11147407,4965,0,1770931363,13134.02639708999,23434.165061520005,53260.06062144001 2026-02-12,21:22:46.000,43,11147388,5605,0,1770931365,13134.02639708999,27123.313148760004,53260.046647200004 2026-02-12,21:22:47.000,43,11147439,5085,0,1770931366,13134.06681494999,29429.203406970002,53260.0815828 2026-02-12,21:22:48.000,43,11147472,4965,0,1770931367,13134.09376019,27123.320197890003,53259.927866160004 2026-02-12,21:22:49.000,43,11147491,4805,0,1770931368,13134.080287569996,29429.266849139996,53260.067608560006 2026-02-12,21:22:50.000,43,11147512,4525,0,1770931369,13134.07355126,30351.455183130005,53259.997737360005 2026-02-12,21:22:51.000,43,11147493,5005,0,1770931370,13134.10723280999,29429.189308710003,53260.046647200004 2026-02-12,21:22:52.000,43,11147433,4925,0,1770931371,13134.11396912,26201.181207810005,53260.01869872001 2026-02-12,21:22:53.000,43,11147447,5645,0,1770931372,13134.100496499996,26201.06842173,53260.03966008001 2026-02-12,21:22:54.000,43,11147366,4685,0,1770931373,13134.07355126,28968.190304970005,53259.98376312 2026-02-12,21:22:55.000,43,11147514,4445,0,1770931374,13134.12744173999,32657.345441340003,53260.07459568 2026-02-12,21:22:57.000,43,11147334,4645,0,1770931376,13134.167859599991,34040.79359688,53260.13049264 2026-02-12,21:22:58.000,43,11147599,5845,0,1770931377,13134.147650669991,33118.60526289001,53260.046647200004 2026-02-12,21:22:59.000,43,11147492,5285,0,1770931378,13134.140914359996,29429.24570175,53259.89293056001 2026-02-12,21:23:00.000,43,11147579,5884,0,1770931379,13134.100496499996,30351.50452704,53260.13049264 2026-02-12,21:23:01.000,43,11147288,4485,0,1770931380,13134.11396912,30351.426986610008,53260.02568584 2026-02-12,21:23:02.000,43,11147322,5205,0,1770931381,13134.11396912,32657.465276550007,53259.997737360005 2026-02-12,21:23:03.000,43,11147295,5005,0,1770931382,13134.181332219996,32196.25479891,53259.997737360005 2026-02-12,21:23:04.000,43,11147529,4765,0,1770931383,13134.10723280999,29429.118817409995,53260.0117116 2026-02-12,21:23:05.000,43,11147629,4885,0,1770931384,13133.999451849995,25739.843845829993,53260.0815828 2026-02-12,21:23:06.000,43,11147492,4605,0,1770931385,13134.02639708999,31735.07956692,53259.878956320004 2026-02-12,21:23:08.000,43,11147468,4965,0,1770931387,13134.0331334,34963.151109989994,53260.10953128001 2026-02-12,21:23:09.000,43,11147497,4885,0,1770931388,13133.898407199995,30351.52567443,53260.03267296 2026-02-12,21:23:10.000,43,11147636,4365,0,1770931389,13134.06681494999,31273.897285800005,53259.878956320004 2026-02-12,21:23:11.000,43,11147372,4525,0,1770931390,13134.10723280999,30812.80664337,53260.00472448 2026-02-12,21:23:12.000,43,11147386,4325,0,1770931391,13134.08702387999,31735.382679510003,53260.00472448 2026-02-12,21:23:13.000,43,11147404,4525,0,1770931392,13134.06681494999,28968.22555062,53260.08856992001 2026-02-12,21:23:14.000,43,11147273,4605,0,1770931393,13133.96577029999,29890.251754619996,53259.95581464 2026-02-12,21:23:15.000,43,11147403,5884,0,1770931394,13133.99271554,35424.52371762,53259.96280176 2026-02-12,21:23:16.000,43,11147456,4165,0,1770931395,13134.09376019,28045.917381420004,53260.03267296 2026-02-12,21:23:17.000,43,11147661,4605,0,1770931396,13134.100496499996,33579.921477480006,53259.88594344 2026-02-12,21:23:19.000,43,11147365,4765,0,1770931398,13134.06681494999,31274.200398390007,53259.92087904001 2026-02-12,21:23:20.000,43,11147498,5325,0,1770931399,13134.039869709995,29890.442081129993,53259.86498208 2026-02-12,21:23:21.000,43,11147443,5405,0,1770931400,13134.00618815999,34502.370629280005,53260.01869872001 2026-02-12,21:23:22.000,43,11147430,4445,0,1770931401,13134.01292447,29890.68880068,53260.0117116 2026-02-12,21:23:23.000,43,11147534,5205,0,1770931402,13134.02639708999,28506.895237770004,53259.80209800001 2026-02-12,21:23:24.000,43,11147505,5605,0,1770931403,13134.00618815999,27584.83378812,53259.95581464 2026-02-12,21:23:25.000,43,11147513,4965,0,1770931404,13133.96577029999,30812.98287162,53259.89293056001 2026-02-12,21:23:26.000,43,11147504,4485,0,1770931405,13133.93208875,25278.816645569997,53259.878956320004 2026-02-12,21:23:27.000,43,11147398,4205,0,1770931406,13133.817571479995,26662.448078489993,53259.89293056001 2026-02-12,21:23:28.000,43,11147564,4405,0,1770931407,13133.878198269995,28968.317189309993,53259.927866160004 2026-02-12,21:23:30.000,43,11147594,4645,0,1770931409,13133.878198269995,27584.791493340002,53259.77414952001 2026-02-12,21:23:31.000,43,11147476,4085,0,1770931410,13133.93208875,31735.283991689997,53259.89293056001 2026-02-12,21:23:32.000,43,11147491,4445,0,1770931411,13133.857989339995,28968.317189309993,53260.03267296 2026-02-12,21:23:33.000,43,11147294,4285,0,1770931412,13133.81083517,25740.189253200006,53260.03966008001 2026-02-12,21:23:34.000,43,11147671,5684,0,1770931413,13133.817571479995,34963.48241909999,53259.92087904001 2026-02-12,21:23:35.000,43,11147574,4645,0,1770931414,13133.837780409995,26662.426931099995,53259.82305936001 2026-02-12,21:23:36.000,43,11147273,4885,0,1770931415,13133.82430778999,29429.53471608,53260.02568584 2026-02-12,21:23:37.000,43,11147475,5485,0,1770931416,13133.75020838,28507.212448620005,53259.94184040001 2026-02-12,21:23:38.000,43,11147404,5365,0,1770931417,13133.729999449999,29890.801586760004,53260.02568584 2026-02-12,21:23:39.000,43,11147458,4325,0,1770931418,13133.80409885999,28968.380631480002,53259.830046480005 2026-02-12,21:23:41.000,43,11147483,4965,0,1770931420,13133.729999449999,34963.503566490006,53259.93485328 2026-02-12,21:23:42.000,43,11147238,5565,0,1770931421,13133.75020838,30812.996969879998,53259.948827520006 2026-02-12,21:23:43.000,43,11147331,5884,0,1770931422,13133.837780409995,29890.68175155,53259.85799496 2026-02-12,21:23:44.000,43,11147229,5485,0,1770931423,13133.736735759994,32196.56496063,53259.93485328 2026-02-12,21:23:45.000,43,11147282,5165,0,1770931424,13133.80409885999,28968.296041919995,53259.760175280004 2026-02-12,21:23:46.000,43,11147304,4165,0,1770931425,13133.736735759994,28968.38768061,53259.80209800001 2026-02-12,21:23:47.000,43,11147294,4285,0,1770931426,13133.622218489989,31274.200398390007,53259.78812376 2026-02-12,21:23:48.000,43,11147214,5125,0,1770931427,13133.669372659999,29890.54076895,53259.8370336 2026-02-12,21:23:49.000,43,11147442,4085,0,1770931428,13133.628954799999,28045.79049708,53259.80209800001 2026-02-12,21:23:50.000,43,11147572,5445,0,1770931429,13133.70305420999,26662.349390670002,53259.7671624 2026-02-12,21:23:52.000,43,11147388,5405,0,1770931431,13133.709790519999,31735.135959959996,53259.89293056001 2026-02-12,21:23:53.000,43,11147359,4645,0,1770931432,13133.649163729999,30351.567969209995,53259.732226800006 2026-02-12,21:23:54.000,43,11147521,4645,0,1770931433,13133.669372659999,30351.560920079995,53259.72523968001 2026-02-12,21:23:55.000,43,11147178,5165,0,1770931434,13133.655900039994,32657.52871872,53259.830046480005 2026-02-12,21:23:56.000,43,11147450,4205,0,1770931435,13133.729999449999,34501.997025389996,53259.781136640006 2026-02-12,21:23:57.000,43,11147353,5725,0,1770931436,13133.635691109994,31734.896289540004,53259.781136640006 2026-02-12,21:23:58.000,43,11147536,4325,0,1770931437,13133.696317899994,26662.159064160005,53259.7671624 2026-02-12,21:23:59.000,43,11147685,4725,0,1770931438,13133.608745869999,26201.047274340002,53259.9069048 2026-02-12,21:24:00.000,43,11147419,5645,0,1770931439,13133.568328009998,24817.570922280007,53259.80908512 2026-02-12,21:24:01.000,43,11147489,5525,0,1770931440,13133.669372659999,29890.05437898,53259.732226800006 2026-02-12,21:24:03.000,43,11147442,4285,0,1770931442,13133.615482179994,29429.104719149997,53259.78812376 2026-02-12,21:24:04.000,43,11147296,4325,0,1770931443,13133.68284527999,24356.374542899997,53259.711265440004 2026-02-12,21:24:05.000,43,11147482,4565,0,1770931444,13133.628954799999,34502.166204509995,53259.760175280004 2026-02-12,21:24:06.000,43,11147596,5125,0,1770931445,13133.669372659999,28045.741153170005,53259.711265440004 2026-02-12,21:24:07.000,43,11147379,5605,0,1770931446,13133.642427419989,30812.743201200006,53259.760175280004 2026-02-12,21:24:08.000,43,11147357,4885,0,1770931447,13133.554855389993,27123.383640059998,53259.57152304 2026-02-12,21:24:09.000,43,11147500,5085,0,1770931448,13133.588536939998,28045.691809259995,53259.8370336 2026-02-12,21:24:10.000,43,11147529,5485,0,1770931449,13133.655900039994,28045.762300560003,53259.80908512 2026-02-12,21:24:11.000,43,11147241,4805,0,1770931450,13133.602009559989,30812.757299460005,53259.81607224 2026-02-12,21:24:12.000,43,11147535,5005,0,1770931451,13133.642427419989,24817.47928359,53259.711265440004 2026-02-12,21:24:14.000,43,11147408,4485,0,1770931453,13133.72326313999,29890.258803749995,53259.70427832001 2026-02-12,21:24:15.000,43,11147472,4004,0,1770931454,13133.662636349989,29890.37158983,53259.760175280004 2026-02-12,21:24:16.000,43,11147444,4565,0,1770931455,13133.662636349989,28506.831795599996,53259.68331696001 2026-02-12,21:24:17.000,43,11147471,5485,0,1770931456,13133.68284527999,30812.722053809994,53259.66934272 2026-02-12,21:24:18.000,43,11147528,5285,0,1770931457,13133.70305420999,32196.184307610005,53259.64139424 2026-02-12,21:24:19.000,43,11147485,4965,0,1770931458,13133.756944689994,27123.397738319996,53259.71825256 2026-02-12,21:24:20.000,43,11147434,5085,0,1770931459,13133.78388992999,28045.65656361,53259.73921392 2026-02-12,21:24:21.000,43,11147415,4645,0,1770931460,13133.8310441,31734.91743693,53259.6972912 2026-02-12,21:24:22.000,43,11147491,4845,0,1770931461,13133.837780409995,25278.64041732,53259.74620104 2026-02-12,21:24:23.000,43,11147474,5325,0,1770931462,13133.857989339995,27123.277903110007,53259.711265440004 2026-02-12,21:24:25.000,43,11147405,4845,0,1770931464,13133.85125303,22511.63132016,53259.71825256 2026-02-12,21:24:26.000,43,11147498,4405,0,1770931465,13133.84451671999,29890.21650897,53259.71825256 2026-02-12,21:24:27.000,43,11147505,5765,0,1770931466,13133.82430778999,35885.56501614,53259.79511088 2026-02-12,21:24:28.000,43,11147436,4285,0,1770931467,13133.80409885999,24817.3171536,53259.760175280004 2026-02-12,21:24:29.000,43,11147453,4805,0,1770931468,13133.74347206999,29429.203406970002,53259.662355600005 2026-02-12,21:24:30.000,43,11147397,4645,0,1770931469,13133.81083517,31734.853994760007,53259.66934272 2026-02-12,21:24:31.000,43,11147375,4805,0,1770931470,13133.78388992999,30351.398790089996,53259.74620104 2026-02-12,21:24:32.000,43,11147433,4725,0,1770931471,13133.80409885999,32195.965784579996,53259.72523968001 2026-02-12,21:24:33.000,43,11147402,4405,0,1770931472,13133.777153619994,29428.977834809994,53259.6972912 2026-02-12,21:24:34.000,43,11147373,5725,0,1770931473,13133.797362549994,26200.842849570006,53259.74620104 2026-02-12,21:24:36.000,43,11147439,4845,0,1770931475,13133.84451671999,34963.031274780005,53259.781136640006 2026-02-12,21:24:37.000,43,11147387,5645,0,1770931476,13133.82430778999,30351.370593569998,53259.72523968001 2026-02-12,21:24:38.000,43,11147376,5125,0,1770931477,13133.79062624,30812.545825559995,53259.75318816001 2026-02-12,21:24:39.000,43,11147356,4205,0,1770931478,13133.817571479995,30351.278954880006,53259.79511088 2026-02-12,21:24:40.000,43,11147379,5605,0,1770931479,13133.8310441,28045.49443362,53259.760175280004 2026-02-12,21:24:41.000,43,11147380,4325,0,1770931480,13133.86472564999,27584.431987710006,53259.70427832001 2026-02-12,21:24:42.000,43,11147389,5725,0,1770931481,13133.837780409995,29429.020129590004,53259.77414952001 2026-02-12,21:24:43.000,43,11147336,5005,0,1770931482,13133.84451671999,35424.19240851,53259.78812376 2026-02-12,21:24:44.000,43,11147404,5565,0,1770931483,13133.93208875,28045.48033536,53259.87196920001 2026-02-12,21:24:45.000,43,11147353,5485,0,1770931484,13133.92535243999,28967.985880199994,53259.81607224 2026-02-12,21:24:47.000,43,11147297,5005,0,1770931486,13133.96577029999,32196.050374140003,53259.79511088 2026-02-12,21:24:48.000,43,11147399,4645,0,1770931487,13133.98597922999,28045.550826659994,53259.732226800006 2026-02-12,21:24:49.000,43,11147378,4085,0,1770931488,13134.019660779995,30812.566972949993,53259.92087904001 2026-02-12,21:24:50.000,43,11147439,5565,0,1770931489,13133.999451849995,27123.263804849994,53259.75318816001 2026-02-12,21:24:51.000,43,11147376,4325,0,1770931490,13134.0331334,26201.047274340002,53259.80209800001 2026-02-12,21:24:52.000,43,11147356,4965,0,1770931491,13134.0331334,30812.581071210006,53259.81607224 2026-02-12,21:24:53.000,43,11147447,5485,0,1770931492,13134.11396912,33579.554922719995,53259.878956320004 2026-02-12,21:24:54.000,43,11147420,4325,0,1770931493,13134.120705429996,28968.042273240004,53259.89293056001 2026-02-12,21:24:55.000,43,11147335,5044,0,1770931494,13134.120705429996,32657.310195690006,53259.77414952001 2026-02-12,21:24:56.000,43,11147425,5725,0,1770931495,13134.09376019,28967.950634549998,53259.8370336 2026-02-12,21:24:58.000,43,11147430,4605,0,1770931497,13133.99271554,28045.63541622,53259.84402072 2026-02-12,21:24:59.000,43,11147343,4805,0,1770931498,13134.147650669991,26200.948586519997,53259.85799496 2026-02-12,21:25:00.000,43,11147363,4605,0,1770931499,13134.080287569996,30812.559923819994,53259.613445760006 2026-02-12,21:25:01.000,43,11147430,5125,0,1770931500,13134.04660601999,28506.648518219998,53259.78812376 2026-02-12,21:25:02.000,43,11147409,4685,0,1770931501,13134.08702387999,27123.136920510005,53259.79511088 2026-02-12,21:25:03.000,43,11147420,4485,0,1770931502,13134.09376019,24356.297002470004,53259.77414952001 2026-02-12,21:25:04.000,43,11147381,4645,0,1770931503,13134.039869709995,30351.441084870006,53259.81607224 2026-02-12,21:25:05.000,43,11147429,4765,0,1770931504,13134.08702387999,28045.515581009997,53259.77414952001 2026-02-12,21:25:06.000,43,11147360,4245,0,1770931505,13134.060078639995,29890.160115930004,53259.82305936001 2026-02-12,21:25:07.000,43,11147331,4885,0,1770931506,13134.140914359996,28967.880143250004,53259.80908512 2026-02-12,21:25:09.000,43,11147404,4525,0,1770931508,13134.13417805,34501.79260062,53259.80908512 2026-02-12,21:25:10.000,43,11147417,4925,0,1770931509,13134.13417805,28506.662616479996,53259.81607224 2026-02-12,21:25:11.000,43,11147469,5925,0,1770931510,13134.120705429996,28506.676714739995,53259.8370336 2026-02-12,21:25:12.000,43,11147437,4765,0,1770931511,13134.161123289996,27584.213464679997,53259.88594344 2026-02-12,21:25:13.000,43,11147373,5445,0,1770931512,13134.248695319991,31273.65056625,53259.91389192 2026-02-12,21:25:14.000,43,11147327,5245,0,1770931513,13134.282376869996,33579.435087510006,53259.92087904001 2026-02-12,21:25:15.000,43,11147411,5485,0,1770931514,13134.248695319991,27123.165117030003,53259.85799496 2026-02-12,21:25:16.000,43,11147455,4765,0,1770931515,13134.275640560001,30351.19436532,53259.89293056001 2026-02-12,21:25:17.000,43,11147414,4165,0,1770931516,13134.316058420001,30812.461236000003,53259.92087904001 2026-02-12,21:25:18.000,43,11147303,5405,0,1770931517,13134.268904249991,24356.127823350005,53259.976776 2026-02-12,21:25:20.000,43,11147358,4685,0,1770931519,13134.316058420001,34501.70096192999,53259.99075024001 2026-02-12,21:25:21.000,43,11147302,4085,0,1770931520,13134.356476280002,32195.860047630005,53259.89293056001 2026-02-12,21:25:22.000,43,11147392,5165,0,1770931521,13134.322794729997,27584.227562939996,53260.13049264 2026-02-12,21:25:23.000,43,11147345,4845,0,1770931522,13134.390157829992,28506.62737083,53259.878956320004 2026-02-12,21:25:24.000,43,11147424,4045,0,1770931523,13134.363212589997,30812.517629039998,53260.07459568 2026-02-12,21:25:25.000,43,11147449,5805,0,1770931524,13134.369948899992,24817.239613169993,53259.99075024001 2026-02-12,21:25:26.000,43,11147365,4805,0,1770931525,13134.464257239997,19283.087485380005,53259.89293056001 2026-02-12,21:25:27.000,43,11147392,4125,0,1770931526,13134.396894140002,27122.925446609996,53259.87196920001 2026-02-12,21:25:28.000,43,11147312,5005,0,1770931527,13134.396894140002,29428.808655689994,53259.8370336 2026-02-12,21:25:29.000,43,11147482,5365,0,1770931528,13134.403630449997,30812.15812341,53260.02568584 2026-02-12,21:25:31.000,43,11147480,5285,0,1770931530,13134.410366759992,28506.394749540006,53260.00472448 2026-02-12,21:25:32.000,43,11147451,4765,0,1770931531,13134.545092959997,26200.57498263,53260.03966008001 2026-02-12,21:25:33.000,43,11147549,5805,0,1770931532,13134.524884029997,30812.200418189997,53259.84402072 2026-02-12,21:25:34.000,43,11147427,4605,0,1770931533,13134.477729860002,27584.18526816,53259.9069048 2026-02-12,21:25:35.000,43,11147496,5365,0,1770931534,13134.524884029997,24355.923398579995,53260.0117116 2026-02-12,21:25:36.000,43,11147377,4925,0,1770931535,13134.558565580002,28967.541785010006,53260.046647200004 2026-02-12,21:25:37.000,43,11147374,4485,0,1770931536,13134.518147720002,30812.108779500006,53259.976776 2026-02-12,21:25:38.000,43,11147427,4725,0,1770931537,13134.524884029997,25278.055339529994,53260.067608560006 2026-02-12,21:25:39.000,43,11147477,4725,0,1770931538,13134.578774510002,31273.220569319994,53259.98376312 2026-02-12,21:25:40.000,43,11147405,4885,0,1770931539,13134.497938790002,30812.115828630005,53259.84402072 2026-02-12,21:25:42.000,43,11147404,4605,0,1770931541,13134.538356650002,29428.695869610005,53259.96280176 2026-02-12,21:25:43.000,43,11147303,4845,0,1770931542,13134.578774510002,29889.807659430007,53260.03966008001 2026-02-12,21:25:44.000,43,11147352,5245,0,1770931543,13134.545092959997,28045.16312451,53260.13747976001 2026-02-12,21:25:45.000,43,11147465,6124,0,1770931544,13134.598983440002,29889.659627700006,53260.01869872001 2026-02-12,21:25:46.000,43,11147458,4325,0,1770931545,13134.484466169997,29889.821757690006,53260.165428240005 2026-02-12,21:25:47.000,43,11147256,5044,0,1770931546,13134.659610229988,30811.953698640005,53259.9069048 2026-02-12,21:25:48.000,43,11147524,5044,0,1770931547,13134.585510819998,26661.454151159996,53260.07459568 2026-02-12,21:25:49.000,43,11147601,4765,0,1770931548,13134.545092959997,28045.029191039997,53260.095557040004 2026-02-12,21:25:50.000,43,11147508,5205,0,1770931549,13134.538356650002,30350.588140139997,53259.96280176 2026-02-12,21:25:51.000,43,11147276,4645,0,1770931550,13134.558565580002,27122.685776190003,53260.03966008001 2026-02-12,21:25:53.000,43,11147626,5325,0,1770931552,13134.545092959997,29889.539792490003,53260.03966008001 2026-02-12,21:25:54.000,43,11147373,4845,0,1770931553,13134.545092959997,31734.31121175,53260.0815828 2026-02-12,21:25:55.000,43,11147292,5005,0,1770931554,13134.450784619992,28506.183275639996,53260.095557040004 2026-02-12,21:25:56.000,43,11147308,4445,0,1770931555,13134.504675099997,27583.818713400004,53259.9069048 2026-02-12,21:25:57.000,43,11147364,4325,0,1770931556,13134.457520930002,23894.529643560003,53260.01869872001 2026-02-12,21:25:58.000,43,11147498,5245,0,1770931557,13134.417103070002,24816.964697100004,53259.99075024001 2026-02-12,21:25:59.000,43,11147356,5205,0,1770931558,13134.464257239997,29889.73716813,53259.997737360005 2026-02-12,21:26:00.000,43,11147407,5605,0,1770931559,13134.551829269993,30350.905350989997,53260.0117116 2026-02-12,21:26:01.000,43,11147394,5125,0,1770931560,13134.511411409992,24816.957647970004,53260.046647200004 2026-02-12,21:26:02.000,43,11147442,5044,0,1770931561,13134.545092959997,25739.251718910004,53260.01869872001 2026-02-12,21:26:04.000,43,11147456,4605,0,1770931563,13134.578774510002,36345.8873034,53260.046647200004 2026-02-12,21:26:05.000,43,11147427,4925,0,1770931564,13134.565301889997,27122.643481410007,53259.99075024001 2026-02-12,21:26:06.000,43,11147352,5005,0,1770931565,13134.605719749998,30811.932551250007,53260.046647200004 2026-02-12,21:26:07.000,43,11147457,4565,0,1770931566,13134.639401300003,24816.767321460007,53259.96978888001 2026-02-12,21:26:08.000,43,11147454,4285,0,1770931567,13134.679819159988,25277.963700840002,53260.10953128001 2026-02-12,21:26:09.000,43,11147504,4645,0,1770931568,13134.666346539998,29889.476350319994,53260.06062144001 2026-02-12,21:26:10.000,43,11147399,6045,0,1770931569,13134.659610229988,33578.79361668001,53260.10953128001 2026-02-12,21:26:11.000,43,11147490,5525,0,1770931570,13134.625928679998,29428.371609630005,53260.12350552 2026-02-12,21:26:12.000,43,11147415,6005,0,1770931571,13134.646137609998,25739.1318837,53260.03966008001 2026-02-12,21:26:13.000,43,11147464,4485,0,1770931572,13134.740445949988,32656.330366619994,53260.13049264 2026-02-12,21:26:15.000,43,11147283,6084,0,1770931574,13134.679819159988,29428.26587268,53260.0815828 2026-02-12,21:26:16.000,43,11147303,4725,0,1770931575,13134.679819159988,34039.940652150006,53260.01869872001 2026-02-12,21:26:17.000,43,11147619,4725,0,1770931576,13134.646137609998,24816.598142339994,53260.17940248 2026-02-12,21:26:18.000,43,11147681,4805,0,1770931577,13134.666346539998,30350.503550580004,53260.03966008001 2026-02-12,21:26:19.000,43,11147394,4205,0,1770931578,13134.578774510002,32656.499545740007,53260.03966008001 2026-02-12,21:26:20.000,43,11147339,4805,0,1770931579,13134.652873919993,33578.99804145,53260.05363432 2026-02-12,21:26:21.000,43,11147358,4485,0,1770931580,13134.639401300003,31734.275966100002,53260.0815828 2026-02-12,21:26:22.000,43,11147404,5205,0,1770931581,13134.659610229988,29889.652578570007,53260.13049264 2026-02-12,21:26:23.000,43,11147352,4365,0,1770931582,13134.578774510002,28506.105735210003,53259.96978888001 2026-02-12,21:26:24.000,43,11147481,4965,0,1770931583,13134.612456059993,24355.493401650005,53260.13049264 2026-02-12,21:26:26.000,43,11147459,4965,0,1770931585,13134.545092959997,30812.01009168,53260.30517064001 2026-02-12,21:26:27.000,43,11147317,5925,0,1770931586,13134.706764399998,27584.051334689997,53260.067608560006 2026-02-12,21:26:28.000,43,11147572,4285,0,1770931587,13134.713500709993,28967.400802410004,53260.17940248 2026-02-12,21:26:29.000,43,11147400,4925,0,1770931588,13134.632664989993,34040.25081387001,53260.07459568 2026-02-12,21:26:30.000,43,11147193,5925,0,1770931589,13134.646137609998,28967.344409369995,53260.20735096001 2026-02-12,21:26:31.000,43,11147467,4565,0,1770931590,13134.774127499993,26200.546786110004,53260.08856992001 2026-02-12,21:26:32.000,43,11147329,5645,0,1770931591,13134.760654879989,28045.226566679994,53260.165428240005 2026-02-12,21:26:33.000,43,11147538,4565,0,1770931592,13134.706764399998,28506.232619550006,53260.214338080004 2026-02-12,21:26:34.000,43,11147263,4805,0,1770931593,13134.767391189998,23894.70587181,53260.116518400006 2026-02-12,21:26:35.000,43,11147720,5285,0,1770931594,13134.726973329998,28967.647521959996,53260.25626080001 2026-02-12,21:26:37.000,43,11147314,4365,0,1770931596,13134.767391189998,29889.89929812,53260.19337672 2026-02-12,21:26:38.000,43,11147300,4445,0,1770931597,13134.733709639993,28967.485391969996,53260.19337672 2026-02-12,21:26:39.000,43,11147612,4325,0,1770931598,13134.720237019988,26200.58203176,53260.17241536 2026-02-12,21:26:40.000,43,11147486,4205,0,1770931599,13134.787600119998,34962.664720019995,53260.263247920004 2026-02-12,21:26:41.000,43,11147431,5645,0,1770931600,13134.753918569993,27584.128875120005,53260.10953128001 2026-02-12,21:26:42.000,43,11147409,5884,0,1770931601,13134.828017979999,28045.226566679994,53260.12350552 2026-02-12,21:26:43.000,43,11147353,4845,0,1770931602,13134.747182259998,29889.997985940005,53260.15844112001 2026-02-12,21:26:44.000,43,11147423,5565,0,1770931603,13134.794336429994,31273.424994090004,53260.067608560006 2026-02-12,21:26:45.000,43,11147406,4445,0,1770931604,13134.814545359994,33117.942644669994,53260.31215776 2026-02-12,21:26:46.000,43,11147552,4845,0,1770931605,13134.814545359994,28506.345405629996,53260.10254416 2026-02-12,21:26:48.000,43,11147411,5565,0,1770931607,13134.828017979999,30812.15812341,53260.12350552 2026-02-12,21:26:49.000,43,11147468,4285,0,1770931608,13134.834754289994,28045.31115624,53260.03966008001 2026-02-12,21:26:50.000,43,11147404,4205,0,1770931609,13134.935798939994,28045.184271899998,53260.2213252 2026-02-12,21:26:51.000,43,11147423,5645,0,1770931610,13134.834754289994,27584.044285559998,53259.95581464 2026-02-12,21:26:52.000,43,11147458,4285,0,1770931611,13134.96948049,30350.87010534,53260.0815828 2026-02-12,21:26:53.000,43,11147374,5285,0,1770931612,13134.834754289994,25278.104683440004,53260.17241536 2026-02-12,21:26:54.000,43,11147410,5245,0,1770931613,13134.956007869994,25278.210420389994,53260.13747976001 2026-02-12,21:26:55.000,43,11147445,5525,0,1770931614,13134.828017979999,27583.966745130005,53260.333119120005 2026-02-12,21:26:56.000,43,11147239,4645,0,1770931615,13134.915590009994,33117.71002338,53260.15844112001 2026-02-12,21:26:57.000,43,11147595,4885,0,1770931616,13134.956007869994,26661.616281149996,53260.13049264 2026-02-12,21:26:59.000,43,11147232,4285,0,1770931618,13134.895381079994,34962.516688289994,53260.15844112001 2026-02-12,21:27:00.000,43,11147603,4925,0,1770931619,13134.821281669989,30812.01714081,53260.08856992001 2026-02-12,21:27:01.000,43,11147429,4965,0,1770931620,13134.807809049998,30350.69387709,53260.165428240005 2026-02-12,21:27:02.000,43,11147467,5725,0,1770931621,13134.854963219994,26200.553835240004,53260.19337672 2026-02-12,21:27:03.000,43,11147648,5525,0,1770931622,13134.848226909999,27583.966745130005,53260.095557040004 2026-02-12,21:27:04.000,43,11147406,4325,0,1770931623,13134.90211738999,29889.89224899,53260.18638960001 2026-02-12,21:27:05.000,43,11147639,4845,0,1770931624,13134.814545359994,34040.34950169,53260.17940248 2026-02-12,21:27:06.000,43,11147360,4565,0,1770931625,13134.888644769999,29428.75931178,53260.165428240005 2026-02-12,21:27:07.000,43,11147377,5525,0,1770931626,13134.92232631999,33117.95674292999,53260.20735096001 2026-02-12,21:27:08.000,43,11147459,5684,0,1770931627,13134.861699529989,36346.296152940005,53260.14446688 2026-02-12,21:27:10.000,43,11147376,5165,0,1770931629,13134.98295310999,29889.89929812,53260.15844112001 2026-02-12,21:27:11.000,43,11147437,5125,0,1770931630,13134.94253524999,27122.88315183,53260.17940248 2026-02-12,21:27:12.000,43,11147497,4925,0,1770931631,13134.96274417999,27122.981839650005,53260.214338080004 2026-02-12,21:27:13.000,43,11147392,5125,0,1770931632,13134.96274417999,28967.492441099996,53260.18638960001 2026-02-12,21:27:14.000,43,11147443,5565,0,1770931633,13134.935798939994,29428.717017000003,53260.165428240005 2026-02-12,21:27:15.000,43,11147346,4325,0,1770931634,13134.976216799994,30812.207467319997,53260.20735096001 2026-02-12,21:27:16.000,43,11147398,5365,0,1770931635,13135.02337096999,24817.098630570006,53260.2213252 2026-02-12,21:27:17.000,43,11147388,4165,0,1770931636,13135.057052519995,28506.415896930004,53260.165428240005 2026-02-12,21:27:18.000,43,11147357,5645,0,1770931637,13135.05031621,35423.83290288001,53260.151454 2026-02-12,21:27:19.000,43,11147346,4325,0,1770931638,13135.06378882999,22972.411800870002,53260.17940248 2026-02-12,21:27:21.000,43,11147400,5405,0,1770931640,13135.097470379995,34962.678818279994,53260.17241536 2026-02-12,21:27:22.000,43,11147379,5605,0,1770931641,13135.097470379995,30350.87715447,53260.10953128001 2026-02-12,21:27:23.000,43,11147410,4645,0,1770931642,13135.12441561999,35884.97288922001,53260.116518400006 2026-02-12,21:27:24.000,43,11147393,5565,0,1770931643,13135.15136086,27584.00199078,53260.0815828 2026-02-12,21:27:25.000,43,11147360,5365,0,1770931644,13135.17156979,30812.073533849994,53260.20036384 2026-02-12,21:27:26.000,43,11147387,5765,0,1770931645,13135.12441561999,27584.02313817,53260.0815828 2026-02-12,21:27:27.000,43,11147362,4205,0,1770931646,13135.08399775999,30351.053382719998,53260.165428240005 2026-02-12,21:27:28.000,43,11147188,4205,0,1770931647,13135.18504240999,29428.717017000003,53260.18638960001 2026-02-12,21:27:29.000,43,11147417,5925,0,1770931648,13135.137888239995,26200.532687850005,53260.151454 2026-02-12,21:27:30.000,43,11147363,5725,0,1770931649,13135.15136086,24355.838809020002,53260.25626080001 2026-02-12,21:27:32.000,43,11147390,5325,0,1770931651,13135.20525133999,27584.058383819996,53260.20735096001 2026-02-12,21:27:33.000,43,11147327,5684,0,1770931652,13135.137888239995,32656.74626529,53260.19337672 2026-02-12,21:27:34.000,43,11147391,5485,0,1770931653,13135.218723959995,30812.122877760004,53260.165428240005 2026-02-12,21:27:35.000,43,11147325,5725,0,1770931654,13135.198515029995,26200.497442199994,53260.13747976001 2026-02-12,21:27:36.000,43,11147398,4325,0,1770931655,13135.198515029995,31734.431046960002,53260.22831232001 2026-02-12,21:27:37.000,43,11147421,4805,0,1770931656,13135.20525133999,24355.775366849994,53260.20036384 2026-02-12,21:27:38.000,43,11147286,5405,0,1770931657,13135.22546026999,30350.912400119996,53260.17241536 2026-02-12,21:27:39.000,43,11147341,5884,0,1770931658,13135.30629598999,27583.86805731,53260.214338080004 2026-02-12,21:27:40.000,43,11147431,4765,0,1770931659,13135.3130323,34040.19442083,53260.214338080004 2026-02-12,21:27:41.000,43,11147394,5405,0,1770931660,13135.360186469996,29889.73716813,53260.24228656 2026-02-12,21:27:43.000,43,11147394,5605,0,1770931662,13135.39386802,27583.818713400004,53260.17241536 2026-02-12,21:27:44.000,43,11147444,5525,0,1770931663,13135.427549569991,24355.86700554,53260.18638960001 2026-02-12,21:27:45.000,43,11147153,5125,0,1770931664,13135.407340639991,29428.463248319997,53260.13049264 2026-02-12,21:27:46.000,43,11147109,6084,0,1770931665,13135.454494810001,29889.71602074,53260.13747976001 2026-02-12,21:27:47.000,43,11147310,5605,0,1770931666,13135.461231119996,23433.467197649996,53260.13747976001 2026-02-12,21:27:48.000,43,11147470,4405,0,1770931667,13135.508385289992,25278.217469519994,53260.2213252 2026-02-12,21:27:49.000,43,11147111,4805,0,1770931668,13135.474703740001,32195.627426339997,53260.284209280006 2026-02-12,21:27:50.000,43,11147490,5445,0,1770931669,13135.582484699997,28045.127878860003,53260.19337672 2026-02-12,21:27:51.000,43,11147348,5605,0,1770931670,13135.542066839997,29889.603234659997,53260.25626080001 2026-02-12,21:27:52.000,43,11147317,4845,0,1770931671,13135.569012079992,25739.054343270007,53260.333119120005 2026-02-12,21:27:54.000,43,11147355,5165,0,1770931673,13135.569012079992,28967.154082859997,53260.2911964 2026-02-12,21:27:55.000,43,11147588,4645,0,1770931674,13135.649847799992,32656.619380949996,53260.284209280006 2026-02-12,21:27:56.000,43,11147318,5285,0,1770931675,13135.575748390002,31273.051390199995,53260.24228656 2026-02-12,21:27:57.000,43,11147453,5125,0,1770931676,13135.589221009992,29428.378658760004,53260.15844112001 2026-02-12,21:27:58.000,43,11147446,5565,0,1770931677,13135.643111489997,29889.300122069995,53260.14446688 2026-02-12,21:27:59.000,43,11147412,4765,0,1770931678,13135.710474589992,33117.54084426,53260.25626080001 2026-02-12,21:28:00.000,43,11147420,4565,0,1770931679,13135.703738279997,32656.379710530004,53260.235299440006 2026-02-12,21:28:01.000,43,11147429,5005,0,1770931680,13135.717210900002,25277.81566911,53260.24228656 2026-02-12,21:28:02.000,43,11147414,4485,0,1770931681,13135.784573999998,30811.629438660006,53260.27023504 2026-02-12,21:28:03.000,43,11147403,6205,0,1770931682,13135.838464480003,30350.510599710004,53260.214338080004 2026-02-12,21:28:05.000,43,11147478,5605,0,1770931684,13135.919300199988,29889.278974679997,53260.34709336 2026-02-12,21:28:06.000,43,11147496,5725,0,1770931685,13135.952981749993,27583.37461821,53260.263247920004 2026-02-12,21:28:07.000,43,11147371,6005,0,1770931686,13135.979926989989,29428.09669356,53260.32613200001 2026-02-12,21:28:08.000,43,11147394,4645,0,1770931687,13136.033817469994,31272.66368805,53260.263247920004 2026-02-12,21:28:09.000,43,11147321,4725,0,1770931688,13136.020344849989,25738.65959199,53260.32613200001 2026-02-12,21:28:10.000,43,11147412,4565,0,1770931689,13136.067499019999,30811.53075084,53260.31215776 2026-02-12,21:28:11.000,43,11147575,5044,0,1770931690,13136.155071049994,27583.452158639993,53260.27023504 2026-02-12,21:28:12.000,43,11147242,4885,0,1770931691,13136.047290089999,32194.908415080004,53260.24228656 2026-02-12,21:28:13.000,43,11147466,5605,0,1770931692,13136.16180735999,24355.190289060003,53260.24228656 2026-02-12,21:28:14.000,43,11147264,5605,0,1770931693,13136.175279979994,30350.38371537,53260.284209280006 2026-02-12,21:28:16.000,43,11147432,4965,0,1770931695,13136.235906769994,26199.764332680003,53260.34709336 2026-02-12,21:28:17.000,43,11147345,5044,0,1770931696,13136.235906769994,28044.493457160002,53260.3610676 2026-02-12,21:28:18.000,43,11147297,5125,0,1770931697,13136.16180735999,31733.697937439996,53260.30517064001 2026-02-12,21:28:19.000,43,11147410,4605,0,1770931698,13136.1887526,31272.67073718,53260.34709336 2026-02-12,21:28:20.000,43,11147399,5125,0,1770931699,13136.26958832,27583.325274300005,53260.29818352 2026-02-12,21:28:21.000,43,11147401,6165,0,1770931700,13136.22243414999,31272.565000229995,53260.4658744 2026-02-12,21:28:22.000,43,11147566,5684,0,1770931701,13136.22917046,34500.65064156,53260.19337672 2026-02-12,21:28:23.000,43,11147220,4365,0,1770931702,13136.31000618,29889.08159904,53260.34010624 2026-02-12,21:28:24.000,43,11147523,4925,0,1770931703,13136.3908419,30811.248785639997,53260.31914488 2026-02-12,21:28:25.000,43,11147438,5044,0,1770931704,13136.43125976,33117.040356030004,53260.40997744 2026-02-12,21:28:27.000,43,11147342,4965,0,1770931706,13136.40431451999,28505.49951003,53260.4658744 2026-02-12,21:28:28.000,43,11147390,4845,0,1770931707,13136.44473237999,25277.35042653,53260.38901608 2026-02-12,21:28:29.000,43,11147444,5485,0,1770931708,13136.498622859996,26199.672693989996,53260.40997744 2026-02-12,21:28:30.000,43,11147417,5285,0,1770931709,13136.53230441,28966.561955940007,53260.451900160006 2026-02-12,21:28:31.000,43,11147424,4725,0,1770931710,13136.579458579996,31733.451217890004,53260.52177136001 2026-02-12,21:28:32.000,43,11147429,6045,0,1770931711,13136.646821679991,31733.556954839994,53260.4658744 2026-02-12,21:28:33.000,43,11147455,5205,0,1770931712,13136.653557990001,28505.32328178,53260.49382288001 2026-02-12,21:28:34.000,43,11147537,6005,0,1770931713,13136.660294299996,30811.086655649997,53260.55670696 2026-02-12,21:28:35.000,43,11147517,6245,0,1770931714,13136.673766920001,28044.21854109,53260.598629680004 2026-02-12,21:28:36.000,43,11147439,5125,0,1770931715,13136.754602640001,32194.703990309994,53260.50779712 2026-02-12,21:28:38.000,43,11147264,5044,0,1770931717,13136.795020500002,37267.427117429994,53260.570681200006 2026-02-12,21:28:39.000,43,11147122,5684,0,1770931718,13136.781547879997,24815.991917160005,53260.52177136001 2026-02-12,21:28:40.000,43,11147379,5285,0,1770931719,13136.781547879997,26660.565960780004,53260.55670696 2026-02-12,21:28:41.000,43,11147183,5965,0,1770931720,13136.848910979992,28505.400822209995,53260.52875848 2026-02-12,21:28:42.000,43,11147258,4605,0,1770931721,13136.754602640001,28505.414920469993,53260.766320560004 2026-02-12,21:28:43.000,43,11147564,5645,0,1770931722,13136.875856220002,32655.738239700004,53260.549719840004 2026-02-12,21:28:44.000,43,11147445,5285,0,1770931723,13136.869119909992,28966.519661159997,53260.58465544 2026-02-12,21:28:45.000,43,11147467,5205,0,1770931724,13136.761338949997,23432.529663359994,53260.549719840004 2026-02-12,21:28:46.000,43,11147544,4725,0,1770931725,13136.815229430002,28966.561955940007,53260.64753952 2026-02-12,21:28:47.000,43,11147327,5085,0,1770931726,13136.875856220002,26199.207451409995,53260.668500880005 2026-02-12,21:28:49.000,43,11147309,5605,0,1770931728,13136.936483010002,30810.89632914,53260.66151376001 2026-02-12,21:28:50.000,43,11147528,4605,0,1770931729,13136.862383599997,28966.202450309996,53260.69644936 2026-02-12,21:28:51.000,43,11147551,5765,0,1770931730,13136.923010389997,26660.43907644,53260.68247512 2026-02-12,21:28:52.000,43,11147512,4645,0,1770931731,13136.923010389997,28043.971821540006,53260.68247512 2026-02-12,21:28:53.000,43,11147406,4525,0,1770931732,13136.936483010002,32194.224649469994,53260.675488 2026-02-12,21:28:54.000,43,11147407,5965,0,1770931733,13136.869119909992,29888.510619509994,53260.65452664 2026-02-12,21:28:55.000,43,11147399,5005,0,1770931734,13136.889328839992,28043.901330239998,53260.68247512 2026-02-12,21:28:56.000,43,11147364,4605,0,1770931735,13136.902801459997,29427.271945350003,53260.68247512 2026-02-12,21:28:57.000,43,11147390,5365,0,1770931736,13136.956691940002,28966.195401179997,53260.72439784 2026-02-12,21:28:58.000,43,11147400,4685,0,1770931737,13136.983637179997,29427.30014187,53260.668500880005 2026-02-12,21:29:00.000,43,11147434,5765,0,1770931739,13137.044263969998,29427.370633169994,53260.80824328001 2026-02-12,21:29:01.000,43,11147491,5845,0,1770931740,13137.118363379988,31733.02827009,53260.82221752 2026-02-12,21:29:02.000,43,11147427,5125,0,1770931741,13137.064472899998,27582.57101739,53260.73138496001 2026-02-12,21:29:03.000,43,11147368,4565,0,1770931742,13137.178990169989,26660.319241229998,53260.71042360001 2026-02-12,21:29:04.000,43,11147603,4965,0,1770931743,13137.239616959989,31271.979922440005,53260.66151376001 2026-02-12,21:29:05.000,43,11147355,5125,0,1770931744,13137.199199099989,32655.421028850003,53260.72439784 2026-02-12,21:29:06.000,43,11147440,4685,0,1770931745,13137.199199099989,30349.375689780005,53260.79426904 2026-02-12,21:29:07.000,43,11147571,5925,0,1770931746,13137.152044929993,29888.376686040006,53260.68247512 2026-02-12,21:29:08.000,43,11147419,5884,0,1770931747,13137.192462789993,26198.946633600004,53260.8152304 2026-02-12,21:29:09.000,43,11147506,4605,0,1770931748,13137.293507439994,31271.54992551,53260.77330768 2026-02-12,21:29:11.000,43,11147392,4565,0,1770931750,13137.32045267999,30810.607314809997,53260.72439784 2026-02-12,21:29:12.000,43,11147619,4845,0,1770931751,13137.293507439994,28966.0121238,53260.72439784 2026-02-12,21:29:13.000,43,11147564,4645,0,1770931752,13137.300243749989,30349.2629037,53260.75933344001 2026-02-12,21:29:14.000,43,11147229,4965,0,1770931753,13137.40128839999,26198.890240559995,53260.73138496001 2026-02-12,21:29:15.000,43,11147449,6084,0,1770931754,13137.313716369994,26660.037276029994,53260.75933344001 2026-02-12,21:29:16.000,43,11147302,4645,0,1770931755,13137.4686515,28965.716060339997,53260.85715312001 2026-02-12,21:29:17.000,43,11147408,4525,0,1770931756,13137.40128839999,28965.83589555,53260.86414024 2026-02-12,21:29:18.000,43,11147256,5805,0,1770931757,13137.347397919999,28965.751305989994,53260.91305008 2026-02-12,21:29:19.000,43,11147638,5445,0,1770931758,13137.42149732999,25737.85599117,53260.75933344001 2026-02-12,21:29:20.000,43,11147491,4925,0,1770931759,13137.40802471,30810.459283079996,53260.87112736 2026-02-12,21:29:22.000,43,11147461,6284,0,1770931761,13137.58990508,32655.019228439996,53260.82221752 2026-02-12,21:29:23.000,43,11147431,4845,0,1770931762,13137.536014599995,32654.920540620005,53260.9200372 2026-02-12,21:29:24.000,43,11147491,6084,0,1770931763,13137.536014599995,28504.583123129996,53260.8152304 2026-02-12,21:29:25.000,43,11147453,5005,0,1770931764,13137.61011401,29426.926537980005,53260.885101600004 2026-02-12,21:29:26.000,43,11147422,5285,0,1770931765,13137.495596739995,27582.11282394,53260.86414024 2026-02-12,21:29:27.000,43,11147445,5845,0,1770931766,13137.475387809995,28043.429038529997,53260.9899084 2026-02-12,21:29:28.000,43,11147382,4605,0,1770931767,13137.576432459995,29888.172261269996,53260.87811448001 2026-02-12,21:29:29.000,43,11147412,4685,0,1770931768,13137.616850319995,28504.470337050006,53260.87811448001 2026-02-12,21:29:30.000,43,11147361,5005,0,1770931769,13137.61011401,29426.82785016,53260.99689552001 2026-02-12,21:29:31.000,43,11147425,5965,0,1770931770,13137.556223529995,33116.180362169995,53260.87811448001 2026-02-12,21:29:33.000,43,11147517,6124,0,1770931772,13137.69094973,31732.67581359,53260.94099856 2026-02-12,21:29:34.000,43,11147444,5605,0,1770931773,13137.71115866,33577.09477635,53260.954972800006 2026-02-12,21:29:35.000,43,11147341,6084,0,1770931774,13137.637059249995,28965.659667300002,53260.97593416001 2026-02-12,21:29:36.000,43,11147309,6084,0,1770931775,13137.77178545,26659.889244300008,53260.906062960006 2026-02-12,21:29:37.000,43,11147421,4965,0,1770931776,13137.738103899996,28504.470337050006,53261.01785688 2026-02-12,21:29:38.000,43,11147401,4885,0,1770931777,13137.798730689996,28965.52573383,53261.003882640005 2026-02-12,21:29:39.000,43,11147508,5684,0,1770931778,13137.76504913999,30349.11487197,53260.99689552001 2026-02-12,21:29:40.000,43,11147401,5884,0,1770931779,13137.79199438,30349.051429800005,53260.99689552001 2026-02-12,21:29:41.000,43,11147482,5525,0,1770931780,13137.845884859991,31732.53483099,53260.98292128 2026-02-12,21:29:42.000,43,11147414,4525,0,1770931781,13137.859357479996,28965.53278296,53260.99689552001 2026-02-12,21:29:44.000,43,11147441,6005,0,1770931783,13137.866093789991,32193.484490820003,53261.01086976 2026-02-12,21:29:45.000,43,11147420,5565,0,1770931784,13137.879566409996,31271.22566553,53261.122663680006 2026-02-12,21:29:46.000,43,11147390,5565,0,1770931785,13137.960402129997,32193.547932989997,53261.08772808 2026-02-12,21:29:47.000,43,11147375,6084,0,1770931786,13137.960402129997,29426.595228870006,53261.08772808 2026-02-12,21:29:48.000,43,11147426,4645,0,1770931787,13137.946929509992,25276.137976169994,53261.0597796 2026-02-12,21:29:49.000,43,11147491,4725,0,1770931788,13138.007556299992,34038.06558357,53261.08074096 2026-02-12,21:29:50.000,43,11147464,4605,0,1770931789,13137.994083680001,28965.293112540006,53261.0597796 2026-02-12,21:29:51.000,43,11147375,5205,0,1770931790,13137.973874750001,28965.300161670006,53261.052792480004 2026-02-12,21:29:52.000,43,11147526,5565,0,1770931791,13137.973874750001,33576.848056799994,53261.03881824 2026-02-12,21:29:53.000,43,11147547,5044,0,1770931792,13138.061446779997,31271.08468293,53261.01785688 2026-02-12,21:29:55.000,43,11147422,4605,0,1770931794,13138.081655709997,30809.810763119996,53261.09471520001 2026-02-12,21:29:56.000,43,11147376,4445,0,1770931795,13138.027765229992,30348.698973299994,53261.11567656001 2026-02-12,21:29:57.000,43,11147470,4445,0,1770931796,13138.074919400002,33115.60938264,53261.13663792 2026-02-12,21:29:58.000,43,11147305,5125,0,1770931797,13138.095128330002,28965.180326460002,53261.06676672001 2026-02-12,21:29:59.000,43,11147409,5845,0,1770931798,13138.061446779997,28042.90740291,53261.01086976 2026-02-12,21:30:00.000,43,11147300,4645,0,1770931799,13138.014292610002,28042.93559943,53261.101702320004 2026-02-12,21:30:01.000,43,11147621,5645,0,1770931800,13138.041237849997,30348.61438374,53261.15759928 2026-02-12,21:30:02.000,43,11147484,4645,0,1770931801,13138.081655709997,27120.65562675,53261.19253488001 2026-02-12,21:30:03.000,43,11147600,4525,0,1770931802,13138.074919400002,26198.382703199997,53261.22747048 2026-02-12,21:30:04.000,43,11147637,5884,0,1770931803,13138.122073569997,28965.159179070004,53261.17856064 2026-02-12,21:30:06.000,43,11147467,5085,0,1770931805,13138.074919400002,34037.706077940005,53261.17856064 2026-02-12,21:30:07.000,43,11147404,5245,0,1770931806,13138.135546190002,27581.802662219998,53261.13663792 2026-02-12,21:30:08.000,43,11147487,5805,0,1770931807,13138.115337260002,30809.9235492,53261.10868944 2026-02-12,21:30:09.000,43,11147460,4725,0,1770931808,13138.189436669993,29426.32736193,53261.1296508 2026-02-12,21:30:10.000,43,11147388,4725,0,1770931809,13138.149018809992,23892.63342759,53261.20650912 2026-02-12,21:30:11.000,43,11147354,4885,0,1770931810,13138.196172980002,26198.19237669,53261.20650912 2026-02-12,21:30:12.000,43,11147490,4645,0,1770931811,13138.202909289997,29887.509643049998,53261.15759928 2026-02-12,21:30:13.000,43,11147276,4445,0,1770931812,13138.196172980002,24353.688824369994,53261.17856064 2026-02-12,21:30:14.000,43,11147616,5485,0,1770931813,13138.182700359997,29887.48144653,53261.19253488001 2026-02-12,21:30:15.000,43,11147609,5125,0,1770931814,13138.142282499997,25275.870109230003,53261.18554776 2026-02-12,21:30:17.000,43,11147555,5245,0,1770931816,13138.243327149998,29426.137035420004,53261.14362504001 2026-02-12,21:30:18.000,43,11147342,4525,0,1770931817,13138.189436669993,30809.46535575,53261.199522 2026-02-12,21:30:19.000,43,11147687,6245,0,1770931818,13138.202909289997,29426.165231940002,53261.19253488001 2026-02-12,21:30:20.000,43,11147451,5044,0,1770931819,13138.256799770003,34960.07768931,53261.3043288 2026-02-12,21:30:21.000,43,11147608,5285,0,1770931820,13138.263536079998,32193.075641279996,53261.22747048 2026-02-12,21:30:22.000,43,11147466,4605,0,1770931821,13138.270272389993,32193.18842736,53261.19253488001 2026-02-12,21:30:23.000,43,11147401,5165,0,1770931822,13138.223118219998,23892.16818501,53261.39516136 2026-02-12,21:30:24.000,43,11147544,4445,0,1770931823,13138.371317039993,27120.415956330005,53261.388174240004 2026-02-12,21:30:25.000,43,11147598,5725,0,1770931824,13138.250063459993,24814.476354209997,53261.18554776 2026-02-12,21:30:26.000,43,11147597,5805,0,1770931825,13138.303953939998,29426.19342846,53261.31830304 2026-02-12,21:30:28.000,43,11147342,4445,0,1770931827,13138.162491429997,26198.164180170003,53261.26240608001 2026-02-12,21:30:29.000,43,11147498,5684,0,1770931828,13138.182700359997,22508.769373379997,53261.19253488001 2026-02-12,21:30:30.000,43,11147328,5445,0,1770931829,13138.243327149998,33115.23577874999,53261.26240608001 2026-02-12,21:30:31.000,43,11147451,5165,0,1770931830,13138.243327149998,29425.946708910007,53261.23445760001 2026-02-12,21:30:32.000,43,11147466,5285,0,1770931831,13138.317426559988,29426.151133680003,53261.23445760001 2026-02-12,21:30:33.000,43,11147473,5925,0,1770931832,13138.209645599993,31270.41501558,53261.24843184 2026-02-12,21:30:34.000,43,11147314,5365,0,1770931833,13138.229854529993,32192.850069120002,53261.269393200004 2026-02-12,21:30:35.000,43,11147382,5405,0,1770931834,13138.202909289997,25736.72813037,53261.33227728001 2026-02-12,21:30:36.000,43,11147454,4805,0,1770931835,13138.202909289997,27120.14808939,53261.29734168 2026-02-12,21:30:37.000,43,11147511,5005,0,1770931836,13138.202909289997,29887.093744380007,53261.220483360004 2026-02-12,21:30:39.000,43,11147439,5285,0,1770931838,13138.277008700003,28503.610343189997,53261.269393200004 2026-02-12,21:30:40.000,43,11147428,4765,0,1770931839,13138.290481319993,26197.69893759,53261.269393200004 2026-02-12,21:30:41.000,43,11147413,5805,0,1770931840,13138.290481319993,31731.519756270005,53261.171573520005 2026-02-12,21:30:42.000,43,11147453,5845,0,1770931841,13138.324162869998,25736.685835590004,53261.31830304 2026-02-12,21:30:43.000,43,11147514,5205,0,1770931842,13138.317426559988,31270.4432121,53261.22747048 2026-02-12,21:30:44.000,43,11147281,4725,0,1770931843,13138.384789659998,28964.778526049995,53261.24843184 2026-02-12,21:30:45.000,43,11147477,5044,0,1770931844,13138.371317039993,26658.888267839997,53261.36022576001 2026-02-12,21:30:46.000,43,11147269,4965,0,1770931845,13138.371317039993,30809.31027489,53261.15061216 2026-02-12,21:30:47.000,43,11147454,4485,0,1770931846,13138.546461099999,27120.183335039997,53261.32529016 2026-02-12,21:30:48.000,43,11147353,4805,0,1770931847,13138.458889069989,31270.217639940005,53261.33227728001 2026-02-12,21:30:50.000,43,11147677,4965,0,1770931849,13138.458889069989,31731.639591479994,53261.290354560006 2026-02-12,21:30:51.000,43,11147475,5925,0,1770931850,13138.371317039993,28503.645588839994,53261.15061216 2026-02-12,21:30:52.000,43,11147275,5645,0,1770931851,13138.270272389993,28964.72918214,53261.3043288 2026-02-12,21:30:53.000,43,11147598,5325,0,1770931852,13138.283745009998,26658.930562620008,53261.19253488001 2026-02-12,21:30:54.000,43,11147533,4685,0,1770931853,13138.337635489988,28964.764427789996,53261.269393200004 2026-02-12,21:30:55.000,43,11147340,4285,0,1770931854,13138.310690249993,28042.45625859,53261.42310984 2026-02-12,21:30:56.000,43,11147448,4405,0,1770931855,13138.418471209989,28964.771476919996,53261.34625152 2026-02-12,21:30:57.000,43,11147525,4645,0,1770931856,13138.418471209989,27581.31627225,53261.47201968 2026-02-12,21:30:58.000,43,11147433,4765,0,1770931857,13138.411734899993,31731.74532843,53261.36022576001 2026-02-12,21:30:59.000,43,11147332,5445,0,1770931858,13138.506043239999,34037.47345665,53261.32529016 2026-02-12,21:31:01.000,43,11147338,5365,0,1770931860,13138.391525969993,28042.61838858,53261.31131592001 2026-02-12,21:31:02.000,43,11147339,4965,0,1770931861,13138.330899179993,26659.142036520003,53261.5139424 2026-02-12,21:31:03.000,43,11147512,4285,0,1770931862,13138.411734899993,32192.899413029998,53261.437084080004 2026-02-12,21:31:04.000,43,11147324,5165,0,1770931863,13138.398262279989,28042.470356849997,53261.47201968 2026-02-12,21:31:05.000,43,11147417,4805,0,1770931864,13138.452152759994,29426.129986290005,53261.241444720006 2026-02-12,21:31:06.000,43,11147675,5645,0,1770931865,13138.371317039993,33115.3415157,53261.388174240004 2026-02-12,21:31:07.000,43,11147388,4405,0,1770931866,13138.290481319993,26198.02319757,53261.290354560006 2026-02-12,21:31:08.000,43,11147446,4485,0,1770931867,13138.378053349988,27120.415956330005,53261.31830304 2026-02-12,21:31:09.000,43,11147237,4765,0,1770931868,13138.330899179993,34037.57214447,53261.14362504001 2026-02-12,21:31:10.000,43,11147363,4885,0,1770931869,13138.472361689994,25275.630438809996,53261.38118712001 2026-02-12,21:31:12.000,43,11147323,5805,0,1770931871,13138.290481319993,32653.954809810006,53261.42310984 2026-02-12,21:31:13.000,43,11147373,5684,0,1770931872,13138.357844419988,28042.28707947,53261.409135600006 2026-02-12,21:31:14.000,43,11147398,4285,0,1770931873,13138.270272389993,31731.822868860007,53261.36022576001 2026-02-12,21:31:15.000,43,11147290,4645,0,1770931874,13138.290481319993,28042.667732489994,53261.42310984 2026-02-12,21:31:16.000,43,11147406,4645,0,1770931875,13138.371317039993,27120.197433299996,53261.24843184 2026-02-12,21:31:17.000,43,11147431,5765,0,1770931876,13138.324162869998,26197.896313229998,53261.31131592001 2026-02-12,21:31:18.000,43,11147350,4325,0,1770931877,13138.330899179993,29887.143088290002,53261.388174240004 2026-02-12,21:31:19.000,43,11147442,4365,0,1770931878,13138.398262279989,26659.15613478,53261.36022576001 2026-02-12,21:31:20.000,43,11147427,4685,0,1770931879,13138.371317039993,29426.214575849997,53261.34625152 2026-02-12,21:31:21.000,43,11147509,4645,0,1770931880,13138.425207519998,29426.094740639994,53261.31830304 2026-02-12,21:31:23.000,43,11147440,5405,0,1770931882,13138.364580729998,34037.73427446,53261.43009696001 2026-02-12,21:31:24.000,43,11147461,5645,0,1770931883,13138.364580729998,31270.873209030004,53261.31131592001 2026-02-12,21:31:25.000,43,11147472,4485,0,1770931884,13138.465625379999,28965.130982550007,53261.42310984 2026-02-12,21:31:26.000,43,11147400,4365,0,1770931885,13138.344371799998,34037.69197968001,53261.22747048 2026-02-12,21:31:27.000,43,11147387,5005,0,1770931886,13138.458889069989,29426.32736193,53261.388174240004 2026-02-12,21:31:28.000,43,11147418,5525,0,1770931887,13138.378053349988,30348.543892439993,53261.437084080004 2026-02-12,21:31:29.000,43,11147367,4885,0,1770931888,13138.519515859989,28965.314259930004,53261.33227728001 2026-02-12,21:31:30.000,43,11147399,5765,0,1770931889,13138.371317039993,33115.588235250005,53261.28336744001 2026-02-12,21:31:31.000,43,11147442,4405,0,1770931890,13138.425207519998,30348.889299810005,53261.47900680001 2026-02-12,21:31:32.000,43,11147501,5485,0,1770931891,13138.506043239999,29426.482442790002,53261.39516136 2026-02-12,21:31:34.000,43,11147391,5765,0,1770931893,13138.438680139989,29887.735215210007,53261.29734168 2026-02-12,21:31:35.000,43,11147454,4325,0,1770931894,13138.465625379999,27582.000037859994,53261.36721288 2026-02-12,21:31:36.000,43,11147469,5765,0,1770931895,13138.351108109993,30348.839955899995,53261.32529016 2026-02-12,21:31:37.000,43,11147436,4205,0,1770931896,13138.344371799998,31732.414995779996,53261.36721288 2026-02-12,21:31:38.000,43,11147438,5245,0,1770931897,13138.357844419988,32193.51268734,53261.269393200004 2026-02-12,21:31:39.000,43,11147444,4285,0,1770931898,13138.371317039993,28504.294108799993,53261.31131592001 2026-02-12,21:31:40.000,43,11147457,4605,0,1770931899,13138.330899179993,25737.334355550003,53261.31830304 2026-02-12,21:31:41.000,43,11147493,5725,0,1770931900,13138.317426559988,31271.211567270002,53261.339264400005 2026-02-12,21:31:42.000,43,11147463,5525,0,1770931901,13138.317426559988,25276.123877909995,53261.32529016 2026-02-12,21:31:43.000,43,11147449,5485,0,1770931902,13138.330899179993,30348.882250680006,53261.34625152 2026-02-12,21:31:45.000,43,11147387,5884,0,1770931904,13138.324162869998,30809.93059833,53261.38118712001 2026-02-12,21:31:46.000,43,11147399,4725,0,1770931905,13138.283745009998,26659.66367214,53261.3742 2026-02-12,21:31:47.000,43,11147417,5645,0,1770931906,13138.337635489988,33576.7775655,53261.36721288 2026-02-12,21:31:48.000,43,11147395,5605,0,1770931907,13138.391525969993,27581.901350040003,53261.339264400005 2026-02-12,21:31:49.000,43,11147420,4125,0,1770931908,13138.425207519998,30809.965843979997,53261.41612272 2026-02-12,21:31:50.000,43,11147433,5965,0,1770931909,13138.425207519998,32654.575133250008,53261.42310984 2026-02-12,21:31:51.000,43,11147419,5884,0,1770931910,13138.418471209989,29887.721116949993,53261.23445760001 2026-02-12,21:31:52.000,43,11147408,4845,0,1770931911,13138.357844419988,31732.245816659997,53261.171573520005 2026-02-12,21:31:53.000,43,11147507,5005,0,1770931912,13138.303953939998,28042.93559943,53261.31830304 2026-02-12,21:31:54.000,43,11147476,4125,0,1770931913,13138.330899179993,27120.712019790008,53261.199522 2026-02-12,21:31:56.000,43,11147413,5725,0,1770931915,13138.364580729998,29426.433098880007,53261.34625152 2026-02-12,21:31:57.000,43,11147431,4845,0,1770931916,13138.404998589998,30348.79061199,53261.40214848001 2026-02-12,21:31:58.000,43,11147486,4045,0,1770931917,13138.431943829994,28504.06853664,53261.388174240004 2026-02-12,21:31:59.000,43,11147562,4245,0,1770931918,13138.438680139989,28965.412947749996,53261.25541896 2026-02-12,21:32:00.000,43,11147454,5365,0,1770931919,13138.371317039993,30348.748317210004,53261.36721288 2026-02-12,21:32:01.000,43,11147390,5205,0,1770931920,13138.391525969993,28965.405898619996,53261.3043288 2026-02-12,21:32:02.000,43,11147359,4605,0,1770931921,13138.431943829994,29426.531786699998,53261.409135600006 2026-02-12,21:32:03.000,43,11147507,4965,0,1770931922,13138.492570619994,33115.39790874001,53261.32529016 2026-02-12,21:32:04.000,43,11147605,5044,0,1770931923,13138.465625379999,31270.950749459997,53261.36721288 2026-02-12,21:32:05.000,43,11147489,5845,0,1770931924,13138.324162869998,27581.92954656,53261.26240608001 2026-02-12,21:32:07.000,43,11147375,5845,0,1770931926,13138.351108109993,32193.815799930002,53261.28336744001 2026-02-12,21:32:08.000,43,11147545,5485,0,1770931927,13138.344371799998,33115.63053003,53261.29734168 2026-02-12,21:32:09.000,43,11147421,4765,0,1770931928,13138.404998589998,29426.545884959996,53261.22747048 2026-02-12,21:32:10.000,43,11147401,5845,0,1770931929,13138.364580729998,34037.95279749,53261.26240608001 2026-02-12,21:32:11.000,43,11147387,5044,0,1770931930,13138.438680139989,28504.131978809994,53261.36721288 2026-02-12,21:32:12.000,43,11147385,6005,0,1770931931,13138.378053349988,30809.895352680003,53261.28336744001 2026-02-12,21:32:13.000,43,11147468,4605,0,1770931932,13138.398262279989,22047.960696149996,53261.437084080004 2026-02-12,21:32:14.000,43,11147384,4445,0,1770931933,13138.391525969993,28042.984943339994,53261.269393200004 2026-02-12,21:32:15.000,43,11147443,5925,0,1770931934,13138.445416449998,29887.728166080007,53261.28336744001 2026-02-12,21:32:16.000,43,11147460,4805,0,1770931935,13138.384789659998,29426.482442790002,53261.28336744001 2026-02-12,21:32:18.000,43,11147503,5684,0,1770931937,13138.384789659998,28043.041336380003,53261.241444720006 2026-02-12,21:32:19.000,43,11147439,5044,0,1770931938,13138.404998589998,32654.51874021,53261.28336744001 2026-02-12,21:32:20.000,43,11147399,5884,0,1770931939,13138.458889069989,25276.145025300008,53261.36721288 2026-02-12,21:32:21.000,43,11147387,4845,0,1770931940,13138.492570619994,28042.991992469993,53261.3742 2026-02-12,21:32:22.000,43,11147376,5605,0,1770931941,13138.526252169999,29426.369656709998,53261.33227728001 2026-02-12,21:32:23.000,43,11147337,5805,0,1770931942,13138.566670029999,30809.888303550004,53261.38118712001 2026-02-12,21:32:24.000,43,11147417,5965,0,1770931943,13138.62056050999,27581.873153520006,53261.38118712001 2026-02-12,21:32:25.000,43,11147507,6005,0,1770931944,13138.593615269994,30809.874205290005,53261.388174240004 2026-02-12,21:32:26.000,43,11147506,4365,0,1770931945,13138.62729682,28043.07658203,53261.241444720006 2026-02-12,21:32:27.000,43,11147366,4565,0,1770931946,13138.573406339994,25737.320257290005,53261.43009696001 2026-02-12,21:32:29.000,43,11147477,5405,0,1770931948,13138.64076943999,27581.92954656,53261.3043288 2026-02-12,21:32:30.000,43,11147590,4685,0,1770931949,13138.674450989995,30348.811759379998,53261.4440712 2026-02-12,21:32:31.000,43,11147229,5925,0,1770931950,13138.66771468,29887.65062565,53261.36022576001 2026-02-12,21:32:32.000,43,11147452,5525,0,1770931951,13138.694659919995,34037.84706054001,53261.32529016 2026-02-12,21:32:33.000,43,11147389,6124,0,1770931952,13138.74181408999,31271.035339020003,53261.36022576001 2026-02-12,21:32:34.000,43,11147406,5765,0,1770931953,13138.68792361,26659.515640409998,53261.34625152 2026-02-12,21:32:35.000,43,11147394,5565,0,1770931954,13138.7485504,32193.435146910007,53261.388174240004 2026-02-12,21:32:36.000,43,11147307,5565,0,1770931955,13138.60035157999,34037.9316501,53261.25541896 2026-02-12,21:32:37.000,43,11147241,5085,0,1770931956,13138.586878959999,28965.37065297,53261.339264400005 2026-02-12,21:32:38.000,43,11147347,5884,0,1770931957,13138.694659919995,31270.971896849995,53261.25541896 2026-02-12,21:32:40.000,43,11147515,6124,0,1770931959,13138.70139622999,28965.300161670006,53261.36022576001 2026-02-12,21:32:41.000,43,11147281,5965,0,1770931960,13138.70139622999,29426.48949192,53261.388174240004 2026-02-12,21:32:42.000,43,11147370,4485,0,1770931961,13138.694659919995,27120.64152849,53261.23445760001 2026-02-12,21:32:43.000,43,11147464,5405,0,1770931962,13138.70813254,27581.682827009994,53261.28336744001 2026-02-12,21:32:44.000,43,11147495,5044,0,1770931963,13138.755286709995,29887.49554479,53261.36721288 2026-02-12,21:32:45.000,43,11147570,5525,0,1770931964,13138.78896826,29426.292116280005,53261.3742 2026-02-12,21:32:46.000,43,11147444,4485,0,1770931965,13138.755286709995,35882.442251550005,53261.388174240004 2026-02-12,21:32:47.000,43,11147373,6005,0,1770931966,13138.78896826,31732.125981449994,53261.42310984 2026-02-12,21:32:48.000,43,11147420,4725,0,1770931967,13138.755286709995,30348.61438374,53261.437084080004 2026-02-12,21:32:49.000,43,11147497,5205,0,1770931968,13138.82938612,26659.388756069995,53261.38118712001 2026-02-12,21:32:51.000,43,11147477,5205,0,1770931970,13138.795704569995,28503.828866220007,53261.36721288 2026-02-12,21:32:52.000,43,11147425,5205,0,1770931971,13138.84285873999,30348.557990700006,53261.45105832001 2026-02-12,21:32:53.000,43,11147506,5684,0,1770931972,13138.84959505,28965.279014280008,53261.21349624001 2026-02-12,21:32:54.000,43,11147474,5365,0,1770931973,13138.91022184,25737.04534122,53261.4440712 2026-02-12,21:32:55.000,43,11147408,5485,0,1770931974,13138.84959505,26659.360559549998,53261.409135600006 2026-02-12,21:32:56.000,43,11147381,5765,0,1770931975,13138.896749219995,28965.018196470002,53261.4440712 2026-02-12,21:32:57.000,43,11147500,4645,0,1770931976,13138.98432124999,29426.19342846,53261.35323864 2026-02-12,21:32:58.000,43,11147351,5845,0,1770931977,13138.88327659999,31732.020244500003,53261.45105832001 2026-02-12,21:32:59.000,43,11147519,5805,0,1770931978,13138.856331359995,27120.45825111,53261.48599392 2026-02-12,21:33:00.000,43,11147476,5285,0,1770931979,13138.76875933,26198.220573209997,53261.388174240004 2026-02-12,21:33:02.000,43,11147471,6205,0,1770931981,13138.957376009996,26659.120889130005,53261.199522 2026-02-12,21:33:03.000,43,11147448,5565,0,1770931982,13138.937167079996,32193.02629737,53261.3742 2026-02-12,21:33:04.000,43,11147455,4925,0,1770931983,13138.97084863,29426.03129847,53261.5838136 2026-02-12,21:33:05.000,43,11147381,5725,0,1770931984,13138.957376009996,28964.884263,53261.458045440006 2026-02-12,21:33:06.000,43,11147404,4565,0,1770931985,13139.038211729996,29887.298169150003,53261.3742 2026-02-12,21:33:07.000,43,11147430,5405,0,1770931986,13139.004530179991,30809.662731389995,53261.34625152 2026-02-12,21:33:08.000,43,11147467,5965,0,1770931987,13139.01126649,30809.535847050007,53261.36721288 2026-02-12,21:33:09.000,43,11147392,4765,0,1770931988,13139.058420659996,29426.165231940002,53261.39516136 2026-02-12,21:33:10.000,43,11147470,4565,0,1770931989,13139.024739109991,25736.974849920007,53261.45105832001 2026-02-12,21:33:11.000,43,11147483,5165,0,1770931990,13139.024739109991,35421.06259479,53261.41612272 2026-02-12,21:33:13.000,43,11147508,5605,0,1770931992,13139.132520070001,29426.108838900007,53261.4440712 2026-02-12,21:33:14.000,43,11147341,4965,0,1770931993,13139.119047449996,26659.17728217,53261.42310984 2026-02-12,21:33:15.000,43,11147354,4525,0,1770931994,13139.159465309996,29887.298169150003,53261.5139424 2026-02-12,21:33:16.000,43,11147414,5405,0,1770931995,13139.220092099997,30348.431106360003,53261.437084080004 2026-02-12,21:33:17.000,43,11147461,4965,0,1770931996,13139.172937930001,29426.101789770008,53261.4440712 2026-02-12,21:33:18.000,43,11147540,4645,0,1770931997,13139.213355790002,35420.978005230005,53261.506955280005 2026-02-12,21:33:19.000,43,11147389,4925,0,1770931998,13139.273982580002,26659.1843313,53261.45105832001 2026-02-12,21:33:20.000,43,11147526,5325,0,1770931999,13139.300927819997,29887.305218280002,53261.53490376 2026-02-12,21:33:21.000,43,11147666,5325,0,1770932000,13139.280718889997,28042.59724119,53261.53490376 2026-02-12,21:33:22.000,43,11147228,5405,0,1770932001,13139.273982580002,30348.198485069996,53261.506955280005 2026-02-12,21:33:24.000,43,11147489,5165,0,1770932003,13139.247037339992,29426.144084550004,53261.49298104 2026-02-12,21:33:25.000,43,11147470,5525,0,1770932004,13139.253773650002,28965.05344212,53261.506955280005 2026-02-12,21:33:26.000,43,11147398,4525,0,1770932005,13139.253773650002,27120.345465029997,53261.45105832001 2026-02-12,21:33:27.000,43,11147503,5884,0,1770932006,13139.422181399997,29887.100793510006,53261.46503256 2026-02-12,21:33:28.000,43,11147385,5965,0,1770932007,13139.280718889997,29426.073593249996,53261.49298104 2026-02-12,21:33:29.000,43,11147347,5805,0,1770932008,13139.334609370002,28964.813771700006,53261.54189088 2026-02-12,21:33:30.000,43,11147239,5884,0,1770932009,13139.300927819997,33115.12299267,53261.46503256 2026-02-12,21:33:31.000,43,11147328,5405,0,1770932010,13139.273982580002,32192.87121651,53261.56983936001 2026-02-12,21:33:32.000,43,11147365,5005,0,1770932011,13139.375027230002,29887.100793510006,53261.45105832001 2026-02-12,21:33:33.000,43,11147139,4965,0,1770932012,13139.307664129992,29425.904414129996,53261.48599392 2026-02-12,21:33:35.000,43,11147182,5605,0,1770932014,13139.199883169997,26197.86106758,53261.49996816001 2026-02-12,21:33:36.000,43,11147397,5285,0,1770932015,13139.273982580002,34498.30328127,53261.53490376 2026-02-12,21:33:37.000,43,11147328,4605,0,1770932016,13139.341345679997,30809.28207837,53261.54189088 2026-02-12,21:33:38.000,43,11147453,5044,0,1770932017,13139.348081989992,28964.644592580007,53261.388174240004 2026-02-12,21:33:39.000,43,11147319,5845,0,1770932018,13139.334609370002,33576.206585969994,53261.43009696001 2026-02-12,21:33:40.000,43,11147428,4725,0,1770932019,13139.327873059992,26658.937611750007,53261.47201968 2026-02-12,21:33:41.000,43,11147426,5605,0,1770932020,13139.300927819997,31270.323376889995,53261.555865120004 2026-02-12,21:33:42.000,43,11147393,5125,0,1770932021,13139.314400440002,33114.953813550004,53261.437084080004 2026-02-12,21:33:43.000,43,11147281,4885,0,1770932022,13139.287455199992,31731.625493219995,53261.52791664001 2026-02-12,21:33:44.000,43,11147292,4605,0,1770932023,13139.253773650002,31270.365671670006,53261.53490376 2026-02-12,21:33:46.000,43,11147370,5684,0,1770932025,13139.287455199992,34037.346572309994,53261.47900680001 2026-02-12,21:33:47.000,43,11147442,4645,0,1770932026,13139.273982580002,27120.049401569995,53261.46503256 2026-02-12,21:33:48.000,43,11147419,6045,0,1770932027,13139.334609370002,27581.168240519997,53261.555865120004 2026-02-12,21:33:49.000,43,11147325,6084,0,1770932028,13139.354818300002,29425.805726310005,53261.506955280005 2026-02-12,21:33:50.000,43,11147361,5125,0,1770932029,13139.361554609997,31270.330426019995,53261.576826480006 2026-02-12,21:33:51.000,43,11147322,5645,0,1770932030,13139.354818300002,27581.168240519997,53261.54887800001 2026-02-12,21:33:52.000,43,11147415,5005,0,1770932031,13139.361554609997,32192.57515305,53261.52791664001 2026-02-12,21:33:53.000,43,11147430,4485,0,1770932032,13139.314400440002,33114.953813550004,53261.43009696001 2026-02-12,21:33:54.000,43,11147364,5044,0,1770932033,13139.375027230002,24814.208487270007,53261.52791664001 2026-02-12,21:33:55.000,43,11147461,5965,0,1770932034,13139.321136749997,29886.903417869995,53261.36022576001 2026-02-12,21:33:57.000,43,11147240,4725,0,1770932036,13139.348081989992,27581.041356179994,53261.48599392 2026-02-12,21:33:58.000,43,11147612,4565,0,1770932037,13139.260509959997,29886.959810910004,53261.604774960004 2026-02-12,21:33:59.000,43,11147219,4965,0,1770932038,13139.388499849993,28503.673785360006,53261.48599392 2026-02-12,21:34:00.000,43,11147463,5005,0,1770932039,13139.300927819997,27120.00005766,53261.64669768001 2026-02-12,21:34:01.000,43,11147244,4605,0,1770932040,13139.395236160002,27120.084647220006,53261.54189088 2026-02-12,21:34:02.000,43,11147142,4525,0,1770932041,13139.354818300002,32653.87726938,53261.49298104 2026-02-12,21:34:03.000,43,11147473,5085,0,1770932042,13139.267246269992,27581.224633560007,53261.53490376 2026-02-12,21:34:04.000,43,11147087,5005,0,1770932043,13139.280718889997,31270.245836460002,53261.40214848001 2026-02-12,21:34:05.000,43,11147260,5445,0,1770932044,13139.267246269992,25275.313227959996,53261.339264400005 2026-02-12,21:34:06.000,43,11147459,6284,0,1770932045,13139.172937930001,27119.781534630005,53261.555865120004 2026-02-12,21:34:08.000,43,11147377,6045,0,1770932047,13139.267246269992,29886.769484400007,53261.5139424 2026-02-12,21:34:09.000,43,11147356,4765,0,1770932048,13139.206619479992,31731.533854530004,53261.41612272 2026-02-12,21:34:10.000,43,11147296,5245,0,1770932049,13139.260509959997,32653.658746350004,53261.47201968 2026-02-12,21:34:11.000,43,11147399,5565,0,1770932050,13139.260509959997,26197.614348029994,53261.388174240004 2026-02-12,21:34:12.000,43,11147385,5485,0,1770932051,13139.287455199992,33114.742339649994,53261.39516136 2026-02-12,21:34:13.000,43,11147413,4925,0,1770932052,13139.321136749997,31270.147148639997,53261.46503256 2026-02-12,21:34:14.000,43,11147354,5445,0,1770932053,13139.341345679997,30347.860126829997,53261.48599392 2026-02-12,21:34:15.000,43,11147373,5645,0,1770932054,13139.348081989992,27580.780538370003,53261.53490376 2026-02-12,21:34:16.000,43,11147354,5325,0,1770932055,13139.388499849993,27119.696945069998,53261.47900680001 2026-02-12,21:34:17.000,43,11147369,4805,0,1770932056,13139.435654020002,27119.696945069998,53261.54189088 2026-02-12,21:34:19.000,43,11147439,5565,0,1770932058,13139.503017119998,29886.459322680006,53261.49298104 2026-02-12,21:34:20.000,43,11147279,5805,0,1770932059,13139.482808189998,36342.48257361,53261.49298104 2026-02-12,21:34:21.000,43,11147304,5085,0,1770932060,13139.536698669988,26197.37467761,53261.47201968 2026-02-12,21:34:22.000,43,11147359,5445,0,1770932061,13139.523226049998,32192.363679150003,53261.47900680001 2026-02-12,21:34:23.000,43,11147444,4445,0,1770932062,13139.529962359993,31269.79469214,53261.5838136 2026-02-12,21:34:24.000,43,11147445,5565,0,1770932063,13139.604061769998,29425.23474678,53261.47900680001 2026-02-12,21:34:25.000,43,11147316,5405,0,1770932064,13139.597325459988,28964.158202610008,53261.47900680001 2026-02-12,21:34:26.000,43,11147323,5765,0,1770932065,13139.577116529988,33114.425128799994,53261.56285224 2026-02-12,21:34:27.000,43,11147311,4845,0,1770932066,13139.651215939994,28964.144104349994,53261.52791664001 2026-02-12,21:34:28.000,43,11147288,5245,0,1770932067,13139.604061769998,29425.171304610005,53261.555865120004 2026-02-12,21:34:30.000,43,11147389,5845,0,1770932069,13139.718579039989,28041.765443850003,53261.604774960004 2026-02-12,21:34:31.000,43,11147372,5245,0,1770932070,13139.765733209999,33114.32644098,53261.63971056 2026-02-12,21:34:32.000,43,11147421,5565,0,1770932071,13139.79941475999,29425.143108090007,53261.61176208 2026-02-12,21:34:33.000,43,11147306,5365,0,1770932072,13139.785942139999,27580.47742578,53261.5838136 2026-02-12,21:34:34.000,43,11147445,4885,0,1770932073,13139.83983261999,31269.710102580008,53261.59080072 2026-02-12,21:34:35.000,43,11147335,5645,0,1770932074,13139.893723099995,23891.336387670002,53261.576826480006 2026-02-12,21:34:36.000,43,11147334,5605,0,1770932075,13139.893723099995,31269.674856929996,53261.61874920001 2026-02-12,21:34:37.000,43,11147465,5965,0,1770932076,13139.90719572,30808.563067109993,53261.5838136 2026-02-12,21:34:38.000,43,11147370,4885,0,1770932077,13139.772469519994,25735.846989120007,53261.63971056 2026-02-12,21:34:39.000,43,11147206,5205,0,1770932078,13139.94761358,32652.946784219996,53261.6536848 2026-02-12,21:34:41.000,43,11147537,5605,0,1770932080,13139.94761358,30808.527821459997,53261.76547872001 2026-02-12,21:34:42.000,43,11147448,5005,0,1770932081,13139.913932029995,31730.79369588,53261.75150448 2026-02-12,21:34:43.000,43,11147359,5765,0,1770932082,13139.92066833999,28502.63756325,53261.793427200006 2026-02-12,21:34:44.000,43,11147414,5085,0,1770932083,13139.96108619999,30347.50767033,53261.6536848 2026-02-12,21:34:45.000,43,11147335,5684,0,1770932084,13139.94761358,26197.092712409998,53261.69560752001 2026-02-12,21:34:46.000,43,11147458,5325,0,1770932085,13139.94087726999,27119.35858683,53261.674646160005 2026-02-12,21:34:47.000,43,11147478,4805,0,1770932086,13139.98803144,27580.526769689997,53261.66765904001 2026-02-12,21:34:48.000,43,11147319,4805,0,1770932087,13140.04865823,24352.455226620004,53261.75150448 2026-02-12,21:34:49.000,43,11147480,5285,0,1770932088,13140.06886716,33575.1562656,53261.68163328 2026-02-12,21:34:50.000,43,11147459,5845,0,1770932089,13140.08907609,25274.657658869997,53261.73054312 2026-02-12,21:34:52.000,43,11147476,5245,0,1770932091,13140.10928502,26657.978930070007,53261.70958176 2026-02-12,21:34:53.000,43,11147378,5205,0,1770932092,13140.19012074,29425.037371140003,53261.6536848 2026-02-12,21:34:54.000,43,11147451,5645,0,1770932093,13140.18338442999,32191.834994400007,53261.71656888001 2026-02-12,21:34:55.000,43,11147284,4205,0,1770932094,13140.277692769996,34036.211662379996,53261.78644008001 2026-02-12,21:34:56.000,43,11147453,4805,0,1770932095,13140.264220149991,27580.19546058,53261.61874920001 2026-02-12,21:34:57.000,43,11147411,5925,0,1770932096,13140.27095646,26658.021224850003,53261.77945296 2026-02-12,21:34:58.000,43,11147304,4485,0,1770932097,13140.237274909996,31269.350596949997,53261.8283628 2026-02-12,21:34:59.000,43,11147504,5525,0,1770932098,13140.2305386,25735.713055650005,53261.85631128 2026-02-12,21:35:00.000,43,11147558,5445,0,1770932099,13140.203593359991,29425.002125490006,53261.82137568 2026-02-12,21:35:01.000,43,11147598,4805,0,1770932100,13140.264220149991,32652.770555969997,53261.82137568 2026-02-12,21:35:03.000,43,11147391,6124,0,1770932102,13140.244011219991,28502.390843700006,53261.82137568 2026-02-12,21:35:04.000,43,11147414,5605,0,1770932103,13140.27095646,24813.200461679997,53261.71656888001 2026-02-12,21:35:05.000,43,11147398,4285,0,1770932104,13140.324846939991,29424.804749849995,53261.85631128 2026-02-12,21:35:06.000,43,11147304,4285,0,1770932105,13140.318110629996,33575.05757778,53262.00304080001 2026-02-12,21:35:07.000,43,11147521,5965,0,1770932106,13140.264220149991,31269.604365630003,53261.90522112001 2026-02-12,21:35:08.000,43,11147385,4965,0,1770932107,13140.291165390001,27119.309242920004,53261.85631128 2026-02-12,21:35:09.000,43,11147296,4565,0,1770932108,13140.345055869991,30346.978985580005,53261.7584916 2026-02-12,21:35:10.000,43,11147544,4765,0,1770932109,13140.405682659992,28502.28510675,53261.891246880004 2026-02-12,21:35:11.000,43,11147404,4405,0,1770932110,13140.237274909996,28502.376745440008,53261.83534992001 2026-02-12,21:35:12.000,43,11147459,4965,0,1770932111,13140.432627900002,31269.266007390004,53261.7584916 2026-02-12,21:35:14.000,43,11147226,5285,0,1770932113,13140.372001110001,29885.860146630002,53261.88425976001 2026-02-12,21:35:15.000,43,11147284,5165,0,1770932114,13140.419155279997,31730.45533764,53261.90522112001 2026-02-12,21:35:16.000,43,11147307,5485,0,1770932115,13140.223802289991,32652.55908207,53261.85631128 2026-02-12,21:35:17.000,43,11147252,5165,0,1770932116,13140.318110629996,29424.57212856,53261.82137568 2026-02-12,21:35:18.000,43,11147541,5725,0,1770932117,13140.324846939991,27580.0121832,53261.912208240006 2026-02-12,21:35:19.000,43,11147323,5805,0,1770932118,13140.345055869991,25735.45928697,53261.84932416 2026-02-12,21:35:20.000,43,11147286,4925,0,1770932119,13140.318110629996,31269.244860000006,53261.898234 2026-02-12,21:35:21.000,43,11147479,5485,0,1770932120,13140.385473729992,29885.831950110005,53261.83534992001 2026-02-12,21:35:22.000,43,11147291,5565,0,1770932121,13140.398946349997,27118.928589899995,53261.86329840001 2026-02-12,21:35:23.000,43,11147427,4765,0,1770932122,13140.419155279997,23890.842948570004,53261.92618248 2026-02-12,21:35:25.000,43,11147378,4445,0,1770932124,13140.446100519992,29424.57212856,53261.94714384 2026-02-12,21:35:26.000,43,11147370,4405,0,1770932125,13140.473045760002,21585.107771220006,53261.93316960001 2026-02-12,21:35:27.000,43,11147382,4004,0,1770932126,13140.466309449992,27579.955790160006,53261.92618248 2026-02-12,21:35:28.000,43,11147415,4925,0,1770932127,13140.479782069997,29885.57818143,53261.940156720004 2026-02-12,21:35:29.000,43,11147333,4525,0,1770932128,13140.547145169992,32652.453345119997,53261.891246880004 2026-02-12,21:35:30.000,43,11147458,4965,0,1770932129,13140.526936239992,29424.473440739996,53261.91919536 2026-02-12,21:35:31.000,43,11147342,5044,0,1770932130,13140.553881480002,30346.71816777,53261.87028552 2026-02-12,21:35:32.000,43,11147413,5325,0,1770932131,13140.634717200002,32191.313358779997,53261.99605368 2026-02-12,21:35:33.000,43,11147524,4685,0,1770932132,13140.553881480002,30346.598332559995,53261.940156720004 2026-02-12,21:35:34.000,43,11147419,5405,0,1770932133,13140.540408859997,26657.55598227,53261.93316960001 2026-02-12,21:35:36.000,43,11147446,5044,0,1770932135,13140.594299340002,31268.6809296,53262.07291200001 2026-02-12,21:35:37.000,43,11147439,5645,0,1770932136,13140.594299340002,27579.751365389995,53261.961118080006 2026-02-12,21:35:38.000,43,11147527,5325,0,1770932137,13140.547145169992,30807.498648480003,53262.09387336 2026-02-12,21:35:39.000,43,11147399,4645,0,1770932138,13140.641453509998,30346.54898865,53261.98207944001 2026-02-12,21:35:40.000,43,11147541,5605,0,1770932139,13140.580826719997,22968.330354599995,53261.912208240006 2026-02-12,21:35:41.000,43,11147486,4805,0,1770932140,13140.621244579997,35880.13013691,53262.01701504 2026-02-12,21:35:42.000,43,11147505,5365,0,1770932141,13140.688607679993,27579.610382789993,53262.13579608 2026-02-12,21:35:43.000,43,11147468,4925,0,1770932142,13140.594299340002,23429.223621390003,53262.0379764 2026-02-12,21:35:44.000,43,11147391,5285,0,1770932143,13140.702080299998,24812.67882606,53261.98906656 2026-02-12,21:35:45.000,43,11147393,5605,0,1770932144,13140.594299340002,27579.405958019997,53262.05195064001 2026-02-12,21:35:47.000,43,11147458,4245,0,1770932146,13140.661662439998,28040.567091749996,53262.09387336 2026-02-12,21:35:48.000,43,11147465,4445,0,1770932147,13140.634717200002,28962.769524000003,53261.98207944001 2026-02-12,21:35:49.000,43,11147395,5325,0,1770932148,13140.654926130002,28501.67888157,53262.010027920005 2026-02-12,21:35:50.000,43,11147453,5365,0,1770932149,13140.722289229998,29885.042447550004,53262.05195064001 2026-02-12,21:35:51.000,43,11147463,4485,0,1770932150,13140.782916019998,30807.301272840006,53262.079899120006 2026-02-12,21:35:52.000,43,11147517,5405,0,1770932151,13140.749234469993,23429.181326610007,53262.03098928001 2026-02-12,21:35:53.000,43,11147437,5565,0,1770932152,13140.816597569989,27118.258922549998,53262.14977032001 2026-02-12,21:35:54.000,43,11147433,5125,0,1770932153,13140.877224359989,28040.567091749996,53262.058937760004 2026-02-12,21:35:55.000,43,11147431,5325,0,1770932154,13140.803124949998,27118.273020809997,53262.1427832 2026-02-12,21:35:56.000,43,11147500,4965,0,1770932155,13140.843542809998,30807.414058919996,53262.226628640004 2026-02-12,21:35:58.000,43,11147485,5525,0,1770932157,13140.782916019998,29885.014251030007,53262.13579608 2026-02-12,21:35:59.000,43,11147398,4925,0,1770932158,13140.823333879998,30346.133089979994,53262.12182184001 2026-02-12,21:36:00.000,43,11147460,4765,0,1770932159,13140.877224359989,29423.923608600002,53262.15675744 2026-02-12,21:36:01.000,43,11147399,5165,0,1770932160,13140.937851149989,34035.21068592,53262.17073168001 2026-02-12,21:36:02.000,43,11147425,5285,0,1770932161,13140.985005319999,29423.824920779996,53262.20566728 2026-02-12,21:36:03.000,43,11147371,5325,0,1770932162,13141.03889579999,32190.601396650003,53262.26855136001 2026-02-12,21:36:04.000,43,11147344,4925,0,1770932163,13141.01868686999,24812.453253900007,53262.275538480004 2026-02-12,21:36:05.000,43,11147417,5525,0,1770932164,13141.05910472999,29884.901464950002,53262.275538480004 2026-02-12,21:36:06.000,43,11147488,4965,0,1770932165,13141.092786279994,28501.460358540004,53262.2825256 2026-02-12,21:36:07.000,43,11147372,4685,0,1770932166,13141.11973151999,28962.706081829994,53262.18470592 2026-02-12,21:36:09.000,43,11147398,4845,0,1770932168,13141.30161188999,29884.74638409,53262.28951272001 2026-02-12,21:36:10.000,43,11147431,5245,0,1770932169,13141.18035830999,34034.91462246,53262.30348696 2026-02-12,21:36:11.000,43,11147430,5205,0,1770932170,13141.375711299996,29423.60639775,53262.21964152001 2026-02-12,21:36:12.000,43,11147385,4405,0,1770932171,13141.3083482,27578.827929360006,53262.31047408 2026-02-12,21:36:13.000,43,11147403,4605,0,1770932172,13141.28813927,31268.19453963,53262.38733240001 2026-02-12,21:36:14.000,43,11147413,5205,0,1770932173,13141.36223867999,29884.563106710004,53262.415280880006 2026-02-12,21:36:15.000,43,11147523,5365,0,1770932174,13141.483492259991,30806.87832504,53262.47117784 2026-02-12,21:36:16.000,43,11147356,4965,0,1770932175,13141.463283329991,28962.402969240007,53262.52008768 2026-02-12,21:36:17.000,43,11147478,5125,0,1770932176,13141.395920229996,24812.086699139996,53262.36637104001 2026-02-12,21:36:18.000,43,11147333,5325,0,1770932177,13141.34876606,28040.03135787,53262.47117784 2026-02-12,21:36:20.000,43,11147374,4325,0,1770932179,13141.416129159996,34034.87937681,53262.4921392 2026-02-12,21:36:21.000,43,11147382,4965,0,1770932180,13141.476755949996,31729.151248590002,53262.5270748 2026-02-12,21:36:22.000,43,11147435,5285,0,1770932181,13141.416129159996,33112.641698909996,53262.40829376001 2026-02-12,21:36:23.000,43,11147334,5044,0,1770932182,13141.38244760999,28501.234786379995,53262.47816496 2026-02-12,21:36:24.000,43,11147416,4805,0,1770932183,13141.443074399991,29884.59835236,53262.422268 2026-02-12,21:36:25.000,43,11147468,4885,0,1770932184,13141.44981071,29423.535906449993,53262.55502328001 2026-02-12,21:36:26.000,43,11147408,4405,0,1770932185,13141.483492259991,29884.704089310006,53262.43624224001 2026-02-12,21:36:27.000,43,11147436,5285,0,1770932186,13141.523910119991,26656.717135800005,53262.5270748 2026-02-12,21:36:28.000,43,11147435,5725,0,1770932187,13141.47001964,31729.207641629997,53262.610920240004 2026-02-12,21:36:29.000,43,11147317,5485,0,1770932188,13141.496964879996,26656.794676229998,53262.631881600006 2026-02-12,21:36:31.000,43,11147494,4965,0,1770932190,13141.40265653999,28040.094800039995,53262.45720360001 2026-02-12,21:36:32.000,43,11147450,5125,0,1770932191,13141.503701189991,28040.1793896,53262.562010400005 2026-02-12,21:36:33.000,43,11147318,5165,0,1770932192,13141.47001964,28501.453309410004,53262.6668172 2026-02-12,21:36:34.000,43,11147487,5605,0,1770932193,13141.456547019996,33573.88037307,53262.562010400005 2026-02-12,21:36:35.000,43,11147523,5765,0,1770932194,13141.557591669996,28040.18643873,53262.610920240004 2026-02-12,21:36:36.000,43,11147427,5565,0,1770932195,13141.483492259991,26656.815823619996,53262.5270748 2026-02-12,21:36:37.000,43,11147429,5605,0,1770932196,13141.557591669996,33112.965958889996,53262.72271416001 2026-02-12,21:36:38.000,43,11147471,4565,0,1770932197,13141.496964879996,29884.92261234,53262.69476568 2026-02-12,21:36:39.000,43,11147327,5525,0,1770932198,13141.611482150001,28040.242831769996,53262.71572704 2026-02-12,21:36:40.000,43,11147611,5925,0,1770932199,13141.611482150001,28962.565099230007,53262.65983008 2026-02-12,21:36:42.000,43,11147341,5765,0,1770932201,13141.645163699992,26656.794676229998,53262.610920240004 2026-02-12,21:36:43.000,43,11147490,5205,0,1770932202,13141.678845249997,33112.57825674,53262.60393312001 2026-02-12,21:36:44.000,43,11147633,5645,0,1770932203,13141.658636319997,28962.254937510006,53262.680791440005 2026-02-12,21:36:45.000,43,11147246,4405,0,1770932204,13141.725999419992,38185.146303,53262.70873992 2026-02-12,21:36:46.000,43,11147549,5645,0,1770932205,13141.678845249997,25734.535850939996,53262.65983008 2026-02-12,21:36:47.000,43,11147432,4365,0,1770932206,13141.759680969997,30345.519815670006,53262.71572704 2026-02-12,21:36:48.000,43,11147370,3965,0,1770932207,13141.719263109997,31267.919623559996,53262.75764976 2026-02-12,21:36:49.000,43,11147596,5005,0,1770932208,13141.746208349992,29423.493611669997,53262.74367552001 2026-02-12,21:36:50.000,43,11147204,5285,0,1770932209,13141.746208349992,24811.847028720003,53262.82752096 2026-02-12,21:36:51.000,43,11147352,5005,0,1770932210,13141.638427389997,28501.00921422,53262.631881600006 2026-02-12,21:36:53.000,43,11147228,5285,0,1770932212,13141.699054179997,28962.445264020003,53262.7366884 2026-02-12,21:36:54.000,43,11147428,5125,0,1770932213,13141.672108940002,33573.464474399996,53262.82053384001 2026-02-12,21:36:55.000,43,11147457,5684,0,1770932214,13141.638427389997,26656.59730059,53262.778611120004 2026-02-12,21:36:56.000,43,11147230,4365,0,1770932215,13141.692317870002,27578.806781969994,53262.98822472001 2026-02-12,21:36:57.000,43,11147327,5605,0,1770932216,13141.692317870002,26195.288135130002,53262.8065596 2026-02-12,21:36:58.000,43,11147395,5525,0,1770932217,13141.658636319997,26195.32338078,53262.8065596 2026-02-12,21:36:59.000,43,11147460,5125,0,1770932218,13141.638427389997,31728.939774690007,53262.81354672 2026-02-12,21:37:00.000,43,11147476,5085,0,1770932219,13141.571064290001,28500.988066830003,53262.680791440005 2026-02-12,21:37:01.000,43,11147492,4965,0,1770932220,13141.624954769992,28039.953817440008,53262.799572480006 2026-02-12,21:37:02.000,43,11147570,5325,0,1770932221,13141.584536909992,28500.86823162,53262.75764976 2026-02-12,21:37:04.000,43,11147415,5725,0,1770932223,13141.598009529996,27117.793679969996,53262.74367552001 2026-02-12,21:37:05.000,43,11147692,5165,0,1770932224,13141.503701189991,27578.623504589996,53262.82752096 2026-02-12,21:37:06.000,43,11147208,5085,0,1770932225,13141.645163699992,28501.129049430005,53262.7366884 2026-02-12,21:37:07.000,43,11147277,5645,0,1770932226,13141.577800599996,30806.73029331,53262.631881600006 2026-02-12,21:37:08.000,43,11147453,4805,0,1770932227,13141.577800599996,29423.338530809997,53262.69476568 2026-02-12,21:37:09.000,43,11147614,4125,0,1770932228,13141.537382739996,29423.197548209995,53262.68777856 2026-02-12,21:37:10.000,43,11147359,5445,0,1770932229,13141.564327979992,28039.636606590007,53262.7366884 2026-02-12,21:37:11.000,43,11147301,5525,0,1770932230,13141.564327979992,33112.12711242,53262.65983008 2026-02-12,21:37:12.000,43,11147461,4765,0,1770932231,13141.584536909992,31728.728300789997,53262.72271416001 2026-02-12,21:37:13.000,43,11147452,5125,0,1770932232,13141.618218459997,27117.321388259996,53262.799572480006 2026-02-12,21:37:15.000,43,11147452,5485,0,1770932234,13141.678845249997,28961.909530139994,53262.83450808 2026-02-12,21:37:16.000,43,11147376,4765,0,1770932235,13141.766417279992,30345.230801340003,53262.9812376 2026-02-12,21:37:17.000,43,11147539,5525,0,1770932236,13141.699054179997,28500.882329879998,53262.88341792 2026-02-12,21:37:18.000,43,11147342,5245,0,1770932237,13141.725999419992,25733.85208533,53262.82053384001 2026-02-12,21:37:19.000,43,11147331,5405,0,1770932238,13141.752944660002,27578.40498156,53263.04412168 2026-02-12,21:37:20.000,43,11147379,5485,0,1770932239,13141.699054179997,28500.677905110002,53262.8065596 2026-02-12,21:37:21.000,43,11147566,5085,0,1770932240,13141.678845249997,29422.99312344,53262.86944368001 2026-02-12,21:37:22.000,43,11147383,5285,0,1770932241,13141.672108940002,28961.980021440002,53262.799572480006 2026-02-12,21:37:23.000,43,11147442,4885,0,1770932242,13141.678845249997,27578.292195479997,53263.016173200005 2026-02-12,21:37:24.000,43,11147437,5605,0,1770932243,13141.692317870002,27578.355637650006,53262.8065596 2026-02-12,21:37:26.000,43,11147423,5325,0,1770932245,13141.672108940002,30806.145215519995,53262.79258536001 2026-02-12,21:37:27.000,43,11147455,5325,0,1770932246,13141.712526800002,24811.360638750004,53262.72271416001 2026-02-12,21:37:28.000,43,11147423,4605,0,1770932247,13141.739472039997,28961.542975379998,53262.82053384001 2026-02-12,21:37:29.000,43,11147319,5405,0,1770932248,13141.800098829997,29422.549028249996,53262.84149520001 2026-02-12,21:37:30.000,43,11147415,5605,0,1770932249,13141.887670859993,32189.417142809994,53262.89040504001 2026-02-12,21:37:31.000,43,11147265,5485,0,1770932250,13141.894407170003,27116.94778437,53262.85546944 2026-02-12,21:37:32.000,43,11147510,5165,0,1770932251,13141.820307759997,24811.24785267,53262.96027624001 2026-02-12,21:37:33.000,43,11147460,4045,0,1770932252,13141.840516689997,32189.19157065,53262.92534064 2026-02-12,21:37:34.000,43,11147466,4405,0,1770932253,13141.860725619998,27577.967935499997,53262.93931488001 2026-02-12,21:37:35.000,43,11147457,5605,0,1770932254,13141.894407170003,28500.170367750005,53262.93931488001 2026-02-12,21:37:37.000,43,11147488,5205,0,1770932256,13141.827044069993,26194.562074739995,53262.93931488001 2026-02-12,21:37:38.000,43,11147507,4765,0,1770932257,13141.874198240002,31728.016338660003,53262.85546944 2026-02-12,21:37:39.000,43,11147233,5365,0,1770932258,13141.800098829997,28961.253961049995,53262.90437928 2026-02-12,21:37:40.000,43,11147250,4965,0,1770932259,13141.773153590002,30344.80080441,53262.95328912 2026-02-12,21:37:41.000,43,11147221,5605,0,1770932260,13141.894407170003,30344.603428770002,53262.8065596 2026-02-12,21:37:42.000,43,11147413,5325,0,1770932261,13141.860725619998,28500.106925579996,53262.92534064 2026-02-12,21:37:43.000,43,11147384,4885,0,1770932262,13142.035869679989,29422.48558608,53262.89040504001 2026-02-12,21:37:44.000,43,11147435,5525,0,1770932263,13142.008924439993,27116.856145679994,53262.83450808 2026-02-12,21:37:45.000,43,11147380,4165,0,1770932264,13141.995451819988,31266.75651711,53262.90437928 2026-02-12,21:37:46.000,43,11147432,4805,0,1770932265,13141.995451819988,26655.63861891,53263.065083040005 2026-02-12,21:37:48.000,43,11147329,5405,0,1770932267,13142.069551229994,25733.20356537,53262.98822472001 2026-02-12,21:37:49.000,43,11147281,5245,0,1770932268,13142.083023849998,29422.274112180006,53262.92534064 2026-02-12,21:37:50.000,43,11147387,5765,0,1770932269,13141.988715509993,29883.449344170003,53262.92534064 2026-02-12,21:37:51.000,43,11147435,5245,0,1770932270,13142.076287539989,28499.937746459997,53263.02316032 2026-02-12,21:37:52.000,43,11147276,4965,0,1770932271,13142.083023849998,28961.134125840006,53263.00219896 2026-02-12,21:37:53.000,43,11147468,4965,0,1770932272,13142.170595879994,31728.030436920002,53262.9812376 2026-02-12,21:37:54.000,43,11147360,4805,0,1770932273,13142.029133369993,29422.062638279996,53262.93931488001 2026-02-12,21:37:55.000,43,11147430,4045,0,1770932274,13142.190804809994,28038.854153160006,53262.96027624001 2026-02-12,21:37:56.000,43,11147481,5325,0,1770932275,13142.170595879994,29883.16032984,53263.113992880004 2026-02-12,21:37:57.000,43,11147388,4805,0,1770932276,13142.190804809994,31266.728320590002,53263.16290272 2026-02-12,21:37:59.000,43,11147410,4285,0,1770932278,13142.204277429999,29422.055589149997,53263.07207016 2026-02-12,21:38:00.000,43,11147277,5845,0,1770932279,13142.224486359999,28038.656777519995,53263.03014744 2026-02-12,21:38:01.000,43,11147286,5044,0,1770932280,13142.312058389994,29883.075740279994,53262.9812376 2026-02-12,21:38:02.000,43,11147262,4085,0,1770932281,13142.28511315,28038.663826649994,53263.12098 2026-02-12,21:38:03.000,43,11147381,5245,0,1770932282,13142.372685179995,27577.502692919996,53263.10700576001 2026-02-12,21:38:04.000,43,11147386,5285,0,1770932283,13142.352476249995,30805.355712959994,53263.10700576001 2026-02-12,21:38:05.000,43,11147386,4205,0,1770932284,13142.392894109995,33111.090890310006,53263.20482544001 2026-02-12,21:38:06.000,43,11147368,4485,0,1770932285,13142.453520899995,28038.628580999997,53263.22578680001 2026-02-12,21:38:07.000,43,11147391,5365,0,1770932286,13142.50067506999,32649.979100490003,53263.24674816001 2026-02-12,21:38:08.000,43,11147400,4245,0,1770932287,13142.48720245,32188.782721109994,53263.16988984 2026-02-12,21:38:10.000,43,11147378,5005,0,1770932289,13142.52088399999,28961.03543802,53263.16988984 2026-02-12,21:38:11.000,43,11147218,4845,0,1770932290,13142.514147689995,27116.440247010003,53263.29565800001 2026-02-12,21:38:12.000,43,11147224,3965,0,1770932291,13142.534356619995,29422.083785669995,53263.34456784001 2026-02-12,21:38:13.000,43,11147143,5365,0,1770932292,13142.534356619995,32188.916654579996,53263.2607224 2026-02-12,21:38:14.000,43,11147516,5165,0,1770932293,13142.64887389,29422.04149089,53263.22578680001 2026-02-12,21:38:15.000,43,11147395,5445,0,1770932294,13142.60845603,25271.845056000006,53263.15591560001 2026-02-12,21:38:16.000,43,11147322,4845,0,1770932295,13142.615192339996,29883.364754609996,53263.19783832 2026-02-12,21:38:17.000,43,11147281,5125,0,1770932296,13142.66908282,28499.73332169,53263.25373528001 2026-02-12,21:38:18.000,43,11147424,4725,0,1770932297,13142.62192864999,30805.6235799,53263.32360648001 2026-02-12,21:38:19.000,43,11147324,4925,0,1770932298,13142.642137579991,31266.650780159995,53263.33758072 2026-02-12,21:38:21.000,43,11147319,5405,0,1770932300,13142.830754260001,32650.070739179995,53263.40745192 2026-02-12,21:38:22.000,43,11147320,5005,0,1770932301,13142.844226879992,29883.34360722,53263.38649056 2026-02-12,21:38:23.000,43,11147228,4485,0,1770932302,13142.857699499997,30805.517842949994,53263.39347768001 2026-02-12,21:38:24.000,43,11147487,5245,0,1770932303,13142.891381050002,31727.74142259,53263.449374640004 2026-02-12,21:38:25.000,43,11147218,4605,0,1770932304,13142.904853669992,23427.383798459996,53263.29565800001 2026-02-12,21:38:26.000,43,11147341,4645,0,1770932305,13142.736445919996,27116.48959092,53263.42841328 2026-02-12,21:38:27.000,43,11147412,4925,0,1770932306,13142.877908429997,28960.88035716,53263.45636176 2026-02-12,21:38:28.000,43,11147308,4885,0,1770932307,13142.891381050002,28960.802816730007,53263.42841328 2026-02-12,21:38:29.000,43,11147419,5245,0,1770932308,13142.898117359997,29422.16837523,53263.568155680005 2026-02-12,21:38:30.000,43,11147393,5445,0,1770932309,13142.877908429997,35416.84721505,53263.42142616001 2026-02-12,21:38:32.000,43,11147483,5285,0,1770932311,13142.837490569997,30805.327516439997,53263.5052716 2026-02-12,21:38:33.000,43,11147213,4525,0,1770932312,13142.850963190001,32188.620591119994,53263.34456784001 2026-02-12,21:38:34.000,43,11147468,4245,0,1770932313,13142.824017949992,27116.249920500006,53263.48431024 2026-02-12,21:38:35.000,43,11147343,5365,0,1770932314,13142.844226879992,27577.418103360003,53263.42841328 2026-02-12,21:38:36.000,43,11147432,4004,0,1770932315,13142.824017949992,29422.260013920008,53263.38649056 2026-02-12,21:38:37.000,43,11147313,5405,0,1770932316,13142.891381050002,28499.72627256,53263.46334888001 2026-02-12,21:38:38.000,43,11147445,4725,0,1770932317,13142.803809019992,28499.698076040004,53263.38649056 2026-02-12,21:38:39.000,43,11147392,4805,0,1770932318,13142.857699499997,26194.068635639997,53263.39347768001 2026-02-12,21:38:40.000,43,11147445,5445,0,1770932319,13142.850963190001,28038.403008840003,53263.33758072 2026-02-12,21:38:41.000,43,11147506,5405,0,1770932320,13142.729709610001,28038.473500139997,53263.37251632001 2026-02-12,21:38:43.000,43,11147267,4805,0,1770932322,13142.783600089992,29882.85721725,53263.40745192 2026-02-12,21:38:44.000,43,11147420,4965,0,1770932323,13142.817281639997,30805.348663829995,53263.45636176 2026-02-12,21:38:45.000,43,11147333,5165,0,1770932324,13142.824017949992,27577.404005100005,53263.449374640004 2026-02-12,21:38:46.000,43,11147513,5365,0,1770932325,13142.871172120002,24349.550985060006,53263.44238752001 2026-02-12,21:38:47.000,43,11147268,4805,0,1770932326,13142.877908429997,30805.27817253,53263.568155680005 2026-02-12,21:38:48.000,43,11147601,5325,0,1770932327,13142.904853669992,32188.655836770005,53263.42841328 2026-02-12,21:38:49.000,43,11147359,4845,0,1770932328,13142.783600089992,28038.529893180006,53263.35854208 2026-02-12,21:38:50.000,43,11147354,5165,0,1770932329,13142.749918540001,28960.746423689998,53263.40745192 2026-02-12,21:38:51.000,43,11147547,4645,0,1770932330,13142.844226879992,26194.0122426,53263.33758072 2026-02-12,21:38:52.000,43,11147441,4525,0,1770932331,13142.790336400001,28960.697079780002,53263.53322008 2026-02-12,21:38:54.000,43,11147490,5125,0,1770932333,13142.790336400001,29421.886410029998,53263.53322008 2026-02-12,21:38:55.000,43,11147375,5525,0,1770932334,13142.749918540001,28499.606437349998,53263.44238752001 2026-02-12,21:38:56.000,43,11147264,5005,0,1770932335,13142.770127470001,29421.808869600005,53263.42142616001 2026-02-12,21:38:57.000,43,11147385,5405,0,1770932336,13142.716236989996,29882.913610289994,53263.38649056 2026-02-12,21:38:58.000,43,11147291,4445,0,1770932337,13142.743182229991,31727.43126087,53263.44238752001 2026-02-12,21:38:59.000,43,11147399,5245,0,1770932338,13142.810545330001,31266.43225713,53263.30963224 2026-02-12,21:39:00.000,43,11147322,5285,0,1770932339,13142.682555439991,27116.193527459996,53263.351554960005 2026-02-12,21:39:01.000,43,11147329,4885,0,1770932340,13142.675819129996,28499.620535609996,53263.3655292 2026-02-12,21:39:02.000,43,11147358,4965,0,1770932341,13142.662346509991,29882.892462899996,53263.44238752001 2026-02-12,21:39:03.000,43,11147386,4845,0,1770932342,13142.68929175,31266.375864090005,53263.38649056 2026-02-12,21:39:05.000,43,11147498,5125,0,1770932344,13142.675819129996,28960.598391959997,53263.302645120006 2026-02-12,21:39:06.000,43,11147339,5165,0,1770932345,13142.662346509991,26193.85011261,53263.38649056 2026-02-12,21:39:07.000,43,11147423,5285,0,1770932346,13142.675819129996,24810.542939670006,53263.42142616001 2026-02-12,21:39:08.000,43,11147363,5405,0,1770932347,13142.675819129996,25732.72422453,53263.281683760004 2026-02-12,21:39:09.000,43,11147459,5525,0,1770932348,13142.68929175,27577.199580329994,53263.351554960005 2026-02-12,21:39:10.000,43,11147457,5245,0,1770932349,13142.729709610001,26654.968951560004,53263.400464800005 2026-02-12,21:39:11.000,43,11147402,5125,0,1770932350,13142.68929175,34955.17149483001,53263.41443904001 2026-02-12,21:39:12.000,43,11147421,5405,0,1770932351,13142.722973299991,29421.71018178,53263.3655292 2026-02-12,21:39:13.000,43,11147461,5684,0,1770932352,13142.763391159991,26654.926656780008,53263.37950344 2026-02-12,21:39:14.000,43,11147482,4445,0,1770932353,13142.642137579991,27116.017299209998,53263.34456784001 2026-02-12,21:39:16.000,43,11147433,5565,0,1770932355,13142.642137579991,29421.456413099993,53263.28867088 2026-02-12,21:39:17.000,43,11147471,5445,0,1770932356,13142.60171971999,31727.07880437,53263.24674816001 2026-02-12,21:39:18.000,43,11147487,5365,0,1770932357,13142.709500680001,29882.737382039995,53263.34456784001 2026-02-12,21:39:19.000,43,11147348,4045,0,1770932358,13142.696028059996,23426.981998050003,53263.47732312 2026-02-12,21:39:20.000,43,11147466,4965,0,1770932359,13142.770127470001,32188.40206809,53263.39347768001 2026-02-12,21:39:21.000,43,11147520,5165,0,1770932360,13142.763391159991,31266.10799715,53263.32360648001 2026-02-12,21:39:22.000,43,11147454,5044,0,1770932361,13142.736445919996,28499.43725823,53263.470336000006 2026-02-12,21:39:23.000,43,11147563,5645,0,1770932362,13142.696028059996,26654.813870700003,53263.42841328 2026-02-12,21:39:24.000,43,11147400,4965,0,1770932363,13142.68929175,30343.806877080002,53263.27469664001 2026-02-12,21:39:25.000,43,11147403,4605,0,1770932364,13142.66908282,28499.43725823,53263.37950344 2026-02-12,21:39:27.000,43,11147528,5085,0,1770932366,13142.722973299991,33110.569254689995,53263.4354004 2026-02-12,21:39:28.000,43,11147344,5085,0,1770932367,13142.64887389,26193.88535826,53263.40745192 2026-02-12,21:39:29.000,43,11147454,4925,0,1770932368,13142.810545330001,28499.40201258,53263.29565800001 2026-02-12,21:39:30.000,43,11147438,4965,0,1770932369,13142.729709610001,34494.010361099994,53263.37950344 2026-02-12,21:39:31.000,43,11147472,4845,0,1770932370,13142.722973299991,27115.946807910004,53263.42841328 2026-02-12,21:39:32.000,43,11147381,5285,0,1770932371,13142.642137579991,28499.380865190004,53263.3305936 2026-02-12,21:39:33.000,43,11147393,5365,0,1770932372,13142.655610199996,27115.99615182,53263.38649056 2026-02-12,21:39:34.000,43,11147365,4685,0,1770932373,13142.709500680001,26193.786670440008,53263.35854208 2026-02-12,21:39:35.000,43,11147440,4045,0,1770932374,13142.702764369991,26654.877312869998,53263.3305936 2026-02-12,21:39:36.000,43,11147402,4925,0,1770932375,13142.709500680001,30343.8350736,53263.400464800005 2026-02-12,21:39:38.000,43,11147409,5725,0,1770932377,13142.736445919996,27577.044499469994,53263.33758072 2026-02-12,21:39:39.000,43,11147334,4925,0,1770932378,13142.729709610001,29421.56215005,53263.37251632001 2026-02-12,21:39:40.000,43,11147423,5405,0,1770932379,13142.729709610001,32188.268134619997,53263.42841328 2026-02-12,21:39:41.000,43,11147498,4325,0,1770932380,13142.68929175,29421.519855270002,53263.34456784001 2026-02-12,21:39:42.000,43,11147445,5485,0,1770932381,13142.68929175,29421.505757010003,53263.41443904001 2026-02-12,21:39:43.000,43,11147513,4845,0,1770932382,13142.776863779996,31727.015362200007,53263.26770952 2026-02-12,21:39:44.000,43,11147526,4285,0,1770932383,13142.749918540001,28499.40201258,53263.32360648001 2026-02-12,21:39:45.000,43,11147586,5044,0,1770932384,13142.682555439991,25732.681929750004,53263.42142616001 2026-02-12,21:39:46.000,43,11147523,5565,0,1770932385,13142.776863779996,28499.373816060004,53263.33758072 2026-02-12,21:39:47.000,43,11147470,4885,0,1770932386,13142.790336400001,27115.98205356,53263.2607224 2026-02-12,21:39:49.000,43,11147381,5725,0,1770932388,13142.803809019992,32188.23288897,53263.27469664001 2026-02-12,21:39:50.000,43,11147459,5525,0,1770932389,13142.958744149997,27577.051548600008,53263.45636176 2026-02-12,21:39:51.000,43,11147455,4765,0,1770932390,13142.877908429997,34955.150347439994,53263.31661936 2026-02-12,21:39:52.000,43,11147359,4685,0,1770932391,13142.891381050002,31265.868326730008,53263.39347768001 2026-02-12,21:39:53.000,43,11147442,5165,0,1770932392,13142.992425700002,28960.39396719,53263.27469664001 2026-02-12,21:39:54.000,43,11147267,5405,0,1770932393,13142.931798910002,26193.638638710006,53263.32360648001 2026-02-12,21:39:55.000,43,11147638,5005,0,1770932394,13142.911589980002,28038.1351419,53263.3305936 2026-02-12,21:39:56.000,43,11147355,5525,0,1770932395,13142.864435809992,24810.366711420007,53263.28867088 2026-02-12,21:39:57.000,43,11147649,5565,0,1770932396,13142.918326289997,28960.309377629994,53263.183864080005 2026-02-12,21:39:58.000,43,11147435,4605,0,1770932397,13142.992425700002,34954.79789094,53263.32360648001 2026-02-12,21:40:00.000,43,11147213,5805,0,1770932399,13143.053052490002,30343.919663160006,53263.38649056 2026-02-12,21:40:01.000,43,11147106,5125,0,1770932400,13143.167569759993,27576.769583400004,53263.40745192 2026-02-12,21:40:02.000,43,11147668,5245,0,1770932401,13143.005898319992,27115.791727050004,53263.46334888001 2026-02-12,21:40:03.000,43,11147341,5525,0,1770932402,13143.066525109993,32649.323531400005,53263.38649056 2026-02-12,21:40:04.000,43,11147428,4405,0,1770932403,13143.019370939997,25271.372764290005,53263.400464800005 2026-02-12,21:40:05.000,43,11147508,4325,0,1770932404,13143.194514999988,34955.11510179,53263.33758072 2026-02-12,21:40:06.000,43,11147402,5085,0,1770932405,13143.106942969993,31266.220783230005,53263.449374640004 2026-02-12,21:40:07.000,43,11147459,4845,0,1770932406,13143.174306069988,28499.127096509998,53263.400464800005 2026-02-12,21:40:08.000,43,11147407,5485,0,1770932407,13143.174306069988,25732.512750630005,53263.33758072 2026-02-12,21:40:09.000,43,11147447,5525,0,1770932408,13143.187778689993,29421.343627020004,53263.4354004 2026-02-12,21:40:11.000,43,11147243,5925,0,1770932410,13143.147360829993,25732.540947150002,53263.351554960005 2026-02-12,21:40:12.000,43,11147323,5805,0,1770932411,13143.160833449998,22504.58219016,53263.42841328 2026-02-12,21:40:13.000,43,11147311,4605,0,1770932412,13143.167569759993,28960.379868930002,53263.400464800005 2026-02-12,21:40:14.000,43,11147401,5445,0,1770932413,13143.187778689993,32188.2399381,53263.449374640004 2026-02-12,21:40:15.000,43,11147446,4885,0,1770932414,13143.194514999988,27576.938762520003,53263.38649056 2026-02-12,21:40:16.000,43,11147333,5445,0,1770932415,13143.228196549993,35416.05066336,53263.52623296 2026-02-12,21:40:17.000,43,11147370,5125,0,1770932416,13143.248405479993,29882.469515100005,53263.449374640004 2026-02-12,21:40:18.000,43,11147435,5684,0,1770932417,13143.275350719989,28037.817931049998,53263.47732312 2026-02-12,21:40:19.000,43,11147407,5245,0,1770932418,13143.288823339994,28960.0908546,53263.5052716 2026-02-12,21:40:20.000,43,11147393,4925,0,1770932419,13143.329241199994,30343.475567970003,53263.54719432 2026-02-12,21:40:22.000,43,11147232,5125,0,1770932421,13143.349450129994,26654.35567725,53263.52623296 2026-02-12,21:40:23.000,43,11147410,5205,0,1770932422,13143.356186439989,30343.34868363,53263.5052716 2026-02-12,21:40:24.000,43,11147317,5805,0,1770932423,13143.356186439989,30804.552112139994,53263.45636176 2026-02-12,21:40:25.000,43,11147253,5645,0,1770932424,13143.309032269994,28959.999215910007,53263.638026880006 2026-02-12,21:40:26.000,43,11147201,4965,0,1770932425,13143.356186439989,32648.88648534,53263.48431024 2026-02-12,21:40:27.000,43,11147142,5005,0,1770932426,13143.443758469999,27576.367782989997,53263.5052716 2026-02-12,21:40:28.000,43,11147336,4485,0,1770932427,13143.51785787999,23426.347576350003,53263.56116856001 2026-02-12,21:40:29.000,43,11147330,5125,0,1770932428,13143.55827573999,30343.01032539,53263.40745192 2026-02-12,21:40:30.000,43,11147372,4925,0,1770932429,13143.443758469999,29420.878384440002,53263.42841328 2026-02-12,21:40:31.000,43,11147340,4925,0,1770932430,13143.55827573999,29881.961977740008,53263.41443904001 2026-02-12,21:40:33.000,43,11147426,5165,0,1770932432,13143.48417633,28498.45742916,53263.449374640004 2026-02-12,21:40:34.000,43,11147369,5765,0,1770932433,13143.511121569994,28498.63365741,53263.54020720001 2026-02-12,21:40:35.000,43,11147100,5245,0,1770932434,13143.551539429995,29882.011321650003,53263.46334888001 2026-02-12,21:40:36.000,43,11147428,5005,0,1770932435,13143.56501205,24809.577208860006,53263.38649056 2026-02-12,21:40:37.000,43,11147572,4125,0,1770932436,13143.591957289995,32648.632716659995,53263.54020720001 2026-02-12,21:40:38.000,43,11147221,5485,0,1770932437,13143.56501205,30804.305392590002,53263.51225872001 2026-02-12,21:40:39.000,43,11147315,5525,0,1770932438,13143.591957289995,29420.772647489997,53263.54020720001 2026-02-12,21:40:40.000,43,11147444,5605,0,1770932439,13143.61890252999,30343.01737452,53263.5751428 2026-02-12,21:40:41.000,43,11147499,4525,0,1770932440,13143.60542991,30343.17950451,53263.58911704001 2026-02-12,21:40:42.000,43,11147506,5125,0,1770932441,13143.62563884,29420.793794879995,53263.44238752001 2026-02-12,21:40:44.000,43,11147344,5365,0,1770932443,13143.62563884,25731.828985019994,53263.54719432 2026-02-12,21:40:45.000,43,11147379,5605,0,1770932444,13143.55827573999,28959.61151376,53263.5052716 2026-02-12,21:40:46.000,43,11147467,5605,0,1770932445,13143.64584777,26192.856185280005,53263.60309128 2026-02-12,21:40:47.000,43,11147519,5365,0,1770932446,13143.63911145999,32187.42223902,53263.54020720001 2026-02-12,21:40:48.000,43,11147537,5525,0,1770932447,13143.65932038999,28037.402032380007,53263.59610416 2026-02-12,21:40:49.000,43,11147488,3965,0,1770932448,13143.68626563,28959.562169850004,53263.51225872001 2026-02-12,21:40:50.000,43,11147443,5405,0,1770932449,13143.65932038999,28498.393986990006,53263.58911704001 2026-02-12,21:40:51.000,43,11147478,5125,0,1770932450,13143.71994717999,29881.828044270005,53263.54020720001 2026-02-12,21:40:52.000,43,11147340,5285,0,1770932451,13143.71994717999,28959.463482029998,53263.49828448 2026-02-12,21:40:53.000,43,11147457,4805,0,1770932452,13143.713210869995,27114.995175360003,53263.54020720001 2026-02-12,21:40:55.000,43,11147541,4925,0,1770932454,13143.773837659995,32648.534028840004,53263.66597536 2026-02-12,21:40:56.000,43,11147350,5245,0,1770932455,13143.78057396999,28037.197607609996,53263.54719432 2026-02-12,21:40:57.000,43,11147506,5125,0,1770932456,13143.76710135,29420.497731419993,53263.67994960001 2026-02-12,21:40:58.000,43,11147510,5005,0,1770932457,13143.71994717999,31726.077827910005,53263.61007840001 2026-02-12,21:40:59.000,43,11147377,5565,0,1770932458,13143.68626563,29420.476584029995,53263.61007840001 2026-02-12,21:41:00.000,43,11147471,5805,0,1770932459,13143.71994717999,32648.43534102,53263.54020720001 2026-02-12,21:41:01.000,43,11147548,5005,0,1770932460,13143.713210869995,28498.386937860007,53263.60309128 2026-02-12,21:41:02.000,43,11147338,5205,0,1770932461,13143.612166219995,30342.827048010004,53263.70789808001 2026-02-12,21:41:03.000,43,11147419,4845,0,1770932462,13143.70647456,29881.623619499995,53263.58212992001 2026-02-12,21:41:04.000,43,11147460,5285,0,1770932463,13143.64584777,30803.875395659998,53263.69392384 2026-02-12,21:41:06.000,43,11147424,4525,0,1770932465,13143.612166219995,31264.853252009998,53263.5751428 2026-02-12,21:41:07.000,43,11147316,5245,0,1770932466,13143.672793009995,26192.722251810002,53263.63103976001 2026-02-12,21:41:08.000,43,11147630,4925,0,1770932467,13143.591957289995,30342.728360189998,53263.59610416 2026-02-12,21:41:09.000,43,11147450,4885,0,1770932468,13143.53806680999,32187.253059900002,53263.69392384 2026-02-12,21:41:10.000,43,11147203,5765,0,1770932469,13143.52459419,26653.925680319997,53263.568155680005 2026-02-12,21:41:11.000,43,11147543,5405,0,1770932470,13143.443758469999,32187.11912643,53263.638026880006 2026-02-12,21:41:12.000,43,11147317,5405,0,1770932471,13143.443758469999,28959.371843340006,53263.53322008 2026-02-12,21:41:13.000,43,11147509,5285,0,1770932472,13143.49764894999,28959.329548559996,53263.63103976001 2026-02-12,21:41:14.000,43,11147292,4125,0,1770932473,13143.403340609999,32187.231912510004,53263.5751428 2026-02-12,21:41:15.000,43,11147170,5165,0,1770932474,13143.450494779994,25731.539970690006,53263.5751428 2026-02-12,21:41:17.000,43,11147245,4685,0,1770932476,13143.443758469999,31726.070778780006,53263.54020720001 2026-02-12,21:41:18.000,43,11147191,5765,0,1770932477,13143.362922749999,31264.937841570005,53263.5751428 2026-02-12,21:41:19.000,43,11147379,4805,0,1770932478,13143.376395369989,29420.59641924,53263.638026880006 2026-02-12,21:41:20.000,43,11147364,5125,0,1770932479,13143.410076919994,30342.756556709995,53263.5052716 2026-02-12,21:41:21.000,43,11147424,4405,0,1770932480,13143.39660429999,28498.210709609994,53263.638026880006 2026-02-12,21:41:22.000,43,11147469,5765,0,1770932481,13143.490912639994,28498.274151780002,53263.645014 2026-02-12,21:41:23.000,43,11147471,4685,0,1770932482,13143.45723108999,29881.524931680004,53263.62405264 2026-02-12,21:41:24.000,43,11147487,5605,0,1770932483,13143.4639674,32648.315505809995,53263.54719432 2026-02-12,21:41:25.000,43,11147423,5565,0,1770932484,13143.423549539999,30342.622623240008,53263.5751428 2026-02-12,21:41:26.000,43,11147530,5165,0,1770932485,13143.423549539999,33109.40614824,53263.449374640004 2026-02-12,21:41:28.000,43,11147413,5565,0,1770932487,13143.47744001999,28959.181516829995,53263.60309128 2026-02-12,21:41:29.000,43,11147302,5125,0,1770932488,13143.490912639994,29881.58132472,53263.51225872001 2026-02-12,21:41:30.000,43,11147315,5725,0,1770932489,13143.4639674,22503.62350848,53263.58212992001 2026-02-12,21:41:31.000,43,11147521,5565,0,1770932490,13143.511121569994,28959.181516829995,53263.61007840001 2026-02-12,21:41:32.000,43,11147537,5645,0,1770932491,13143.48417633,28036.957937190004,53263.70091096 2026-02-12,21:41:33.000,43,11147547,5525,0,1770932492,13143.61890252999,26653.8974838,53263.69392384 2026-02-12,21:41:34.000,43,11147448,5165,0,1770932493,13143.58522098,27575.987129970003,53263.61007840001 2026-02-12,21:41:35.000,43,11147412,5044,0,1770932494,13143.52459419,29420.490682289994,53263.54020720001 2026-02-12,21:41:36.000,43,11147381,5605,0,1770932495,13143.39660429999,24348.17640471,53263.568155680005 2026-02-12,21:41:37.000,43,11147305,5765,0,1770932496,13143.423549539999,29420.43428925,53263.75680792001 2026-02-12,21:41:39.000,43,11147376,5165,0,1770932498,13143.342713819999,31726.042582259994,53263.51225872001 2026-02-12,21:41:40.000,43,11147294,4525,0,1770932499,13143.450494779994,27576.121063440005,53263.58911704001 2026-02-12,21:41:41.000,43,11147562,4925,0,1770932500,13143.39660429999,27576.00122823,53263.55418144 2026-02-12,21:41:42.000,43,11147388,5205,0,1770932501,13143.403340609999,27576.142210830003,53263.58212992001 2026-02-12,21:41:43.000,43,11147438,5365,0,1770932502,13143.39660429999,26192.75044833,53263.55418144 2026-02-12,21:41:44.000,43,11147309,5005,0,1770932503,13143.430285849994,25731.60341286,53263.54719432 2026-02-12,21:41:45.000,43,11147337,5044,0,1770932504,13143.403340609999,25270.604409120002,53263.49828448 2026-02-12,21:41:46.000,43,11147322,5645,0,1770932505,13143.369659059994,31265.212757639994,53263.51225872001 2026-02-12,21:41:47.000,43,11147394,4685,0,1770932506,13143.376395369989,34031.96808612,53263.63103976001 2026-02-12,21:41:48.000,43,11147376,4605,0,1770932507,13143.410076919994,31265.198659379996,53263.61007840001 2026-02-12,21:41:50.000,43,11147364,5285,0,1770932509,13143.450494779994,27576.19155474,53263.470336000006 2026-02-12,21:41:51.000,43,11147474,4645,0,1770932510,13143.443758469999,26653.848139890004,53263.5751428 2026-02-12,21:41:52.000,43,11147452,4565,0,1770932511,13143.43702215999,29881.863289920002,53263.617065520004 2026-02-12,21:41:53.000,43,11147448,5325,0,1770932512,13143.43702215999,28037.338590209998,53263.5751428 2026-02-12,21:41:54.000,43,11147495,5605,0,1770932513,13143.54480312,28498.499723939996,53263.58911704001 2026-02-12,21:41:55.000,43,11147361,4965,0,1770932514,13143.49764894999,28498.46447829,53263.61007840001 2026-02-12,21:41:56.000,43,11147349,5725,0,1770932515,13143.450494779994,28959.794791139997,53263.645014 2026-02-12,21:41:57.000,43,11147376,4885,0,1770932516,13143.551539429995,31265.198659379996,53263.617065520004 2026-02-12,21:41:58.000,43,11147443,5005,0,1770932517,13143.571748359995,30343.080816689995,53263.74982080001 2026-02-12,21:41:59.000,43,11147301,5005,0,1770932518,13143.52459419,32187.535025100005,53263.58911704001 2026-02-12,21:42:01.000,43,11147329,5125,0,1770932520,13143.57848466999,33109.85024343,53263.66597536 2026-02-12,21:42:02.000,43,11147711,4765,0,1770932521,13143.6660567,25731.490626779996,53263.56116856001 2026-02-12,21:42:03.000,43,11147455,4965,0,1770932522,13143.733419799995,34954.064781420006,53263.67994960001 2026-02-12,21:42:04.000,43,11147462,4605,0,1770932523,13143.68626563,25270.61850738,53263.72187232 2026-02-12,21:42:05.000,43,11147314,4725,0,1770932524,13143.65932038999,31726.3104492,53263.69392384 2026-02-12,21:42:06.000,43,11147358,5405,0,1770932525,13143.733419799995,32648.385997110003,53263.74982080001 2026-02-12,21:42:07.000,43,11147439,5125,0,1770932526,13143.71994717999,27114.959929710007,53263.70789808001 2026-02-12,21:42:08.000,43,11147386,4365,0,1770932527,13143.74015610999,30804.051623909996,53263.63103976001 2026-02-12,21:42:09.000,43,11147504,4405,0,1770932528,13143.72668349,27576.050572139997,53263.67296248 2026-02-12,21:42:10.000,43,11147345,4925,0,1770932529,13143.74689242,26653.798795979994,53263.645014 2026-02-12,21:42:12.000,43,11147371,6005,0,1770932531,13143.874882309996,32187.28125642,53263.67994960001 2026-02-12,21:42:13.000,43,11147395,6005,0,1770932532,13143.868146,34031.66497353,53263.70091096 2026-02-12,21:42:14.000,43,11147314,5565,0,1770932533,13143.868146,28959.421187250002,53263.70091096 2026-02-12,21:42:15.000,43,11147475,5605,0,1770932534,13143.928772790001,37259.58848486999,53263.77776928001 2026-02-12,21:42:16.000,43,11147520,4365,0,1770932535,13143.901827549991,29881.510833420005,53263.67994960001 2026-02-12,21:42:17.000,43,11147331,4925,0,1770932536,13143.895091239996,31265.064725909993,53263.65898824001 2026-02-12,21:42:18.000,43,11147504,5285,0,1770932537,13143.975926959996,32187.238961640003,53263.58212992001 2026-02-12,21:42:19.000,43,11147575,4765,0,1770932538,13143.996135889996,30342.742458449997,53263.55418144 2026-02-12,21:42:20.000,43,11147444,5325,0,1770932539,13144.050026370001,30342.756556709995,53263.65898824001 2026-02-12,21:42:21.000,43,11147622,5005,0,1770932540,13144.070235300002,30803.69916741,53263.819692 2026-02-12,21:42:23.000,43,11147333,5765,0,1770932542,13144.076971609997,28037.098919790005,53263.56116856001 2026-02-12,21:42:24.000,43,11147594,5165,0,1770932543,13144.292533530002,32648.223867120003,53263.79174352 2026-02-12,21:42:25.000,43,11147357,5085,0,1770932544,13144.299269839998,24348.239846879995,53263.79174352 2026-02-12,21:42:26.000,43,11147570,4325,0,1770932545,13144.238643049997,29881.54607907,53263.84065336 2026-02-12,21:42:27.000,43,11147488,4845,0,1770932546,13144.454204969988,33109.194674340004,53263.805717760006 2026-02-12,21:42:28.000,43,11147449,5565,0,1770932547,13144.393578179988,29881.299359519995,53263.75680792001 2026-02-12,21:42:29.000,43,11147413,5684,0,1770932548,13144.454204969988,28498.013333969997,53263.805717760006 2026-02-12,21:42:30.000,43,11147258,5205,0,1770932549,13144.474413899989,27114.593374949996,53263.819692 2026-02-12,21:42:31.000,43,11147520,5085,0,1770932550,13144.467677589993,26653.55912556,53263.819692 2026-02-12,21:42:32.000,43,11147564,4645,0,1770932551,13144.548513309994,30803.70621654,53263.805717760006 2026-02-12,21:42:34.000,43,11147371,5725,0,1770932553,13144.663030579999,30342.453444119994,53263.77078216 2026-02-12,21:42:35.000,43,11147313,4845,0,1770932554,13144.710184749994,28497.83710572,53263.819692 2026-02-12,21:42:36.000,43,11147363,6245,0,1770932555,13144.73712998999,31725.80291184,53263.76379504 2026-02-12,21:42:37.000,43,11147522,4405,0,1770932556,13144.91901035999,29881.341654300006,53263.94546016001 2026-02-12,21:42:38.000,43,11147433,6084,0,1770932557,13144.871856189995,27114.593374949996,53264.01533136001 2026-02-12,21:42:39.000,43,11147727,4965,0,1770932558,13144.96616453,28958.709225119994,53264.0991768 2026-02-12,21:42:40.000,43,11147469,5525,0,1770932559,13145.053736559996,30342.312461520007,53263.98738288 2026-02-12,21:42:41.000,43,11147331,5845,0,1770932560,13145.06720918,30341.981152409993,53263.86161472 2026-02-12,21:42:42.000,43,11147416,5365,0,1770932561,13145.134572279996,28036.443350700007,53264.08520256001 2026-02-12,21:42:43.000,43,11147308,4445,0,1770932562,13145.269298480001,31725.387013169995,53264.04327984001 2026-02-12,21:42:45.000,43,11147464,5925,0,1770932564,13145.323188959992,24347.351656500003,53264.11315104001 2026-02-12,21:42:46.000,43,11147336,5605,0,1770932565,13145.377079439997,27114.050591940002,53264.14808664 2026-02-12,21:42:47.000,43,11147410,5245,0,1770932566,13145.424233609992,29419.63773756,53264.14808664 2026-02-12,21:42:48.000,43,11147428,5445,0,1770932567,13145.437706229997,29880.728379990003,53264.13411240001 2026-02-12,21:42:49.000,43,11147447,5725,0,1770932568,13145.552223500003,29419.6236393,53264.13411240001 2026-02-12,21:42:50.000,43,11147511,4605,0,1770932569,13145.525278259993,34030.64284968001,53264.22494496 2026-02-12,21:42:51.000,43,11147424,4725,0,1770932570,13145.673477079989,34030.663997070005,53264.21795784 2026-02-12,21:42:52.000,43,11147455,6005,0,1770932571,13145.693686009989,25730.510797709998,53264.25289344001 2026-02-12,21:42:53.000,43,11147217,5884,0,1770932572,13145.720631249998,28958.229884279994,53264.32276464 2026-02-12,21:42:54.000,43,11147450,5605,0,1770932573,13145.707158629994,29419.257084540004,53264.2738548 2026-02-12,21:42:56.000,43,11147275,6005,0,1770932575,13145.83514851999,31263.70424382,53264.43455856 2026-02-12,21:42:57.000,43,11147371,5125,0,1770932576,13145.767785419994,33569.28434031,53264.406610080005 2026-02-12,21:42:58.000,43,11147344,4525,0,1770932577,13145.821675899999,28496.87137491,53264.44853280001 2026-02-12,21:42:59.000,43,11147423,5805,0,1770932578,13145.89577530999,28035.830076390004,53264.51840400001 2026-02-12,21:43:00.000,43,11147399,5085,0,1770932579,13145.83514851999,36796.996377749994,53264.44154568 2026-02-12,21:43:01.000,43,11147400,5445,0,1770932580,13145.774521729989,28496.941866210007,53264.51141688 2026-02-12,21:43:02.000,43,11147463,5805,0,1770932581,13145.767785419994,30341.367878100005,53264.59526232001 2026-02-12,21:43:03.000,43,11147534,5884,0,1770932582,13145.848621139994,29880.326579579996,53264.44154568 2026-02-12,21:43:04.000,43,11147429,5884,0,1770932583,13145.92272055,28958.060705159995,53264.574300960005 2026-02-12,21:43:05.000,43,11147484,4645,0,1770932584,13145.862093759999,25269.117042690006,53264.406610080005 2026-02-12,21:43:07.000,43,11147413,6084,0,1770932586,13145.94292948,34491.31054431001,53264.50442976 2026-02-12,21:43:08.000,43,11147258,5165,0,1770932587,13145.99681995999,34952.570365859996,53264.60923656 2026-02-12,21:43:09.000,43,11147313,6084,0,1770932588,13146.11807353999,21580.011250230003,53264.455519920004 2026-02-12,21:43:10.000,43,11147175,5925,0,1770932589,13146.06418306,28957.884476909996,53264.574300960005 2026-02-12,21:43:11.000,43,11147303,5565,0,1770932590,13146.08439199,28496.955964470006,53264.31577752 2026-02-12,21:43:12.000,43,11147481,5684,0,1770932591,13146.09786460999,31263.520966440003,53264.49744264001 2026-02-12,21:43:13.000,43,11147235,5845,0,1770932592,13146.14501878,27574.57730397,53264.60923656 2026-02-12,21:43:14.000,43,11147411,5925,0,1770932593,13146.17870032999,28496.765637959994,53264.67910776 2026-02-12,21:43:15.000,43,11147472,5245,0,1770932594,13146.18543664,31263.54211383,53264.71404336001 2026-02-12,21:43:16.000,43,11147216,4365,0,1770932595,13146.131546159995,32646.722402429994,53264.70006912 2026-02-12,21:43:18.000,43,11147392,5405,0,1770932597,13146.2258545,31263.436376879996,53264.66513352001 2026-02-12,21:43:19.000,43,11147358,4645,0,1770932598,13146.293217599996,27113.296335029998,53264.70006912 2026-02-12,21:43:20.000,43,11147370,4565,0,1770932599,13146.28648129,30341.078863770002,53264.74897896 2026-02-12,21:43:21.000,43,11147440,4485,0,1770932600,13146.30669022,31724.37898758,53264.72103048 2026-02-12,21:43:22.000,43,11147400,4405,0,1770932601,13146.299953909991,26191.079804520006,53264.80487592001 2026-02-12,21:43:23.000,43,11147424,4445,0,1770932602,13146.24606343,27574.42927224,53264.66513352001 2026-02-12,21:43:24.000,43,11147441,5884,0,1770932603,13146.32689915,32185.483728270003,53264.78391456001 2026-02-12,21:43:25.000,43,11147393,5765,0,1770932604,13146.24606343,29879.98117221,53264.75596608001 2026-02-12,21:43:26.000,43,11147376,5125,0,1770932605,13146.299953909991,28957.806936480003,53264.790901680004 2026-02-12,21:43:27.000,43,11147341,5725,0,1770932606,13146.252799739996,35874.589520730005,53264.860772880005 2026-02-12,21:43:29.000,43,11147520,5085,0,1770932608,13146.273008669996,28958.00431212,53264.85378576001 2026-02-12,21:43:30.000,43,11147527,5965,0,1770932609,13146.25953604999,28035.85827291,53264.741991840005 2026-02-12,21:43:31.000,43,11147432,5125,0,1770932610,13146.232590809996,30341.389025490003,53264.77692744 2026-02-12,21:43:32.000,43,11147405,5645,0,1770932611,13146.279744979991,27574.866318300003,53264.84679864 2026-02-12,21:43:33.000,43,11147344,5285,0,1770932612,13146.32689915,28035.921715079996,53264.73500472001 2026-02-12,21:43:34.000,43,11147458,5085,0,1770932613,13146.212381879996,36335.99032488,53264.76994032 2026-02-12,21:43:35.000,43,11147422,5085,0,1770932614,13146.313426529996,25730.412109890007,53264.84679864 2026-02-12,21:43:36.000,43,11147365,5684,0,1770932615,13146.19890925999,28035.964009860007,53264.811863040006 2026-02-12,21:43:37.000,43,11147352,5405,0,1770932616,13146.16522771,28035.978108120005,53264.82583728 2026-02-12,21:43:38.000,43,11147567,5565,0,1770932617,13146.16522771,30341.508860700007,53264.86776 2026-02-12,21:43:40.000,43,11147391,5005,0,1770932619,13146.17870032999,32647.103055450003,53264.89570848 2026-02-12,21:43:41.000,43,11147282,5365,0,1770932620,13146.13828246999,28958.110049070005,53264.88173424001 2026-02-12,21:43:42.000,43,11147431,5044,0,1770932621,13146.07765567999,28035.837125520004,53264.81885016 2026-02-12,21:43:43.000,43,11147288,4925,0,1770932622,13146.08439199,31724.724394949997,53264.76994032 2026-02-12,21:43:44.000,43,11147264,5765,0,1770932623,13146.08439199,27113.4302685,53264.89570848 2026-02-12,21:43:45.000,43,11147507,6165,0,1770932624,13146.03723781999,28958.17349124,53264.88173424001 2026-02-12,21:43:46.000,43,11147450,4525,0,1770932625,13145.92272055,32185.934872590005,53264.84679864 2026-02-12,21:43:47.000,43,11147490,4445,0,1770932626,13145.828412209994,32647.11715371,53264.83282440001 2026-02-12,21:43:48.000,43,11147347,5925,0,1770932627,13145.882302689999,30802.641797909993,53264.83981152 2026-02-12,21:43:49.000,43,11147246,5405,0,1770932628,13145.828412209994,30802.705240080002,53264.78391456001 2026-02-12,21:43:51.000,43,11147335,5325,0,1770932630,13145.626322909993,28497.118094460006,53264.90269560001 2026-02-12,21:43:52.000,43,11147574,4445,0,1770932631,13145.720631249998,27574.90861308,53264.72103048 2026-02-12,21:43:53.000,43,11147578,4445,0,1770932632,13145.626322909993,28035.738437699998,53264.74897896 2026-02-12,21:43:54.000,43,11147420,5565,0,1770932633,13145.565696119993,28497.01940664,53264.70006912 2026-02-12,21:43:55.000,43,11147547,5485,0,1770932634,13145.585905049993,35875.026566789995,53264.70705624 2026-02-12,21:43:56.000,43,11147425,5445,0,1770932635,13145.518541949998,28036.18253289,53264.74897896 2026-02-12,21:43:57.000,43,11147387,5445,0,1770932636,13145.538750879998,28036.013353770002,53264.644172160006 2026-02-12,21:43:58.000,43,11147290,5325,0,1770932637,13145.437706229997,29880.580348260002,53264.63019792 2026-02-12,21:43:59.000,43,11147393,5605,0,1770932638,13145.430969920002,30341.57230287,53264.574300960005 2026-02-12,21:44:00.000,43,11147323,4605,0,1770932639,13145.390552060002,34952.781839760006,53264.63718504001 2026-02-12,21:44:02.000,43,11147415,6005,0,1770932641,13145.235616929996,35413.90772784001,53264.63718504001 2026-02-12,21:44:03.000,43,11147502,5125,0,1770932642,13145.235616929996,29880.45346392,53264.644172160006 2026-02-12,21:44:04.000,43,11147375,5525,0,1770932643,13145.201935379991,31263.767685989995,53264.49744264001 2026-02-12,21:44:05.000,43,11147513,4885,0,1770932644,13145.08741811,31724.942917980006,53264.51840400001 2026-02-12,21:44:06.000,43,11147424,5285,0,1770932645,13145.148044900001,23885.866262790005,53264.58128808 2026-02-12,21:44:07.000,43,11147392,4365,0,1770932646,13145.04026393999,34030.41727752,53264.37866160001 2026-02-12,21:44:08.000,43,11147400,4605,0,1770932647,13144.98637346,28036.04155029,53264.51141688 2026-02-12,21:44:09.000,43,11147385,5725,0,1770932648,13144.952691909995,32186.174543009998,53264.42757144001 2026-02-12,21:44:10.000,43,11147238,4525,0,1770932649,13144.912274049995,31263.85932468,53264.44853280001 2026-02-12,21:44:11.000,43,11147522,5205,0,1770932650,13144.851647259995,27113.705184570004,53264.51840400001 2026-02-12,21:44:13.000,43,11147217,6005,0,1770932652,13144.791020469995,30802.832124420005,53264.37866160001 2026-02-12,21:44:14.000,43,11147367,5645,0,1770932653,13144.548513309994,27113.691086310006,53264.525391120005 2026-02-12,21:44:15.000,43,11147392,4645,0,1770932654,13144.649557959994,29419.433312790003,53264.42757144001 2026-02-12,21:44:16.000,43,11147502,4765,0,1770932655,13144.595667479989,32186.054707799995,53264.26686768 2026-02-12,21:44:17.000,43,11147462,5165,0,1770932656,13144.588931169994,26652.713229960005,53264.31577752 2026-02-12,21:44:18.000,43,11147276,4405,0,1770932657,13144.63608533999,27113.832068910007,53264.30180328001 2026-02-12,21:44:19.000,43,11147551,5605,0,1770932658,13144.407050799993,30802.768682249996,53264.169048 2026-02-12,21:44:20.000,43,11147215,4725,0,1770932659,13144.521568069998,27113.803872389995,53264.33673888 2026-02-12,21:44:21.000,43,11147545,5884,0,1770932660,13144.467677589993,31263.85932468,53264.21795784 2026-02-12,21:44:22.000,43,11147285,5684,0,1770932661,13144.359896629998,27113.76157761,53264.406610080005 2026-02-12,21:44:24.000,43,11147255,5605,0,1770932663,13144.353160320003,30341.530008090005,53264.04327984001 2026-02-12,21:44:25.000,43,11147433,5605,0,1770932664,13144.184752569992,33108.13025571,53264.09218968001 2026-02-12,21:44:26.000,43,11147454,5005,0,1770932665,13144.124125779992,28496.85727665,53264.190009360005 2026-02-12,21:44:27.000,43,11147304,4885,0,1770932666,13144.036553749997,31724.653903650003,53264.11315104001 2026-02-12,21:44:28.000,43,11147573,5605,0,1770932667,13143.955718029996,27113.59239849,53264.169048 2026-02-12,21:44:29.000,43,11147491,5605,0,1770932668,13143.989399580001,27113.41617024,53264.0991768 2026-02-12,21:44:30.000,43,11147272,5245,0,1770932669,13143.915300169996,30341.27623941,53264.0991768 2026-02-12,21:44:31.000,43,11147446,5285,0,1770932670,13143.969190650001,27113.27518764,53264.00834424 2026-02-12,21:44:32.000,43,11147338,5285,0,1770932671,13143.928772790001,29418.961021080002,53263.973408640006 2026-02-12,21:44:33.000,43,11147366,5044,0,1770932672,13143.881618619991,30802.26114489,53263.973408640006 2026-02-12,21:44:35.000,43,11147351,5245,0,1770932674,13143.794046589996,28957.708248659997,53263.8895632 2026-02-12,21:44:36.000,43,11147437,5884,0,1770932675,13143.82099182999,29418.82708761,53263.91751168001 2026-02-12,21:44:37.000,43,11147459,4765,0,1770932676,13143.80751921,31263.330639930005,53263.952447280004 2026-02-12,21:44:38.000,43,11147452,4445,0,1770932677,13143.80078289999,28957.771690830006,53263.82667912001 2026-02-12,21:44:39.000,43,11147274,5044,0,1770932678,13143.80751921,28035.54106206,53263.84764048001 2026-02-12,21:44:40.000,43,11147447,4805,0,1770932679,13143.713210869995,33107.93288007,53263.83366624 2026-02-12,21:44:41.000,43,11147549,4765,0,1770932680,13143.80751921,26652.198643469994,53263.77776928001 2026-02-12,21:44:42.000,43,11147186,5245,0,1770932681,13143.794046589996,26652.029464349995,53263.83366624 2026-02-12,21:44:43.000,43,11147550,5285,0,1770932682,13143.76710135,33107.9399292,53263.75680792001 2026-02-12,21:44:44.000,43,11147175,4925,0,1770932683,13143.82772814,27113.373875460005,53263.7148852 2026-02-12,21:44:46.000,43,11147682,5485,0,1770932685,13143.922036479991,27574.57025484,53263.82667912001 2026-02-12,21:44:47.000,43,11147617,5684,0,1770932686,13143.955718029996,28496.596458839995,53263.819692 2026-02-12,21:44:48.000,43,11147319,5684,0,1770932687,13143.861409689991,29419.052659769994,53263.74982080001 2026-02-12,21:44:49.000,43,11147432,5165,0,1770932688,13143.895091239996,28957.870378649997,53263.74982080001 2026-02-12,21:44:50.000,43,11147374,5285,0,1770932689,13143.915300169996,30341.26214115,53263.84764048001 2026-02-12,21:44:51.000,43,11147512,5085,0,1770932690,13143.82099182999,28035.921715079996,53263.686936720005 2026-02-12,21:44:52.000,43,11147435,5485,0,1770932691,13143.861409689991,28035.837125520004,53263.686936720005 2026-02-12,21:44:53.000,43,11147176,4605,0,1770932692,13143.82099182999,26652.480608669997,53263.70789808001 2026-02-12,21:44:54.000,43,11147319,5525,0,1770932693,13143.901827549991,30341.551155480003,53263.77078216 2026-02-12,21:44:55.000,43,11147371,5605,0,1770932694,13143.612166219995,31263.584408609997,53263.65898824001 2026-02-12,21:44:57.000,43,11147408,4405,0,1770932696,13143.76710135,26191.509801449996,53263.638026880006 2026-02-12,21:44:58.000,43,11147474,5325,0,1770932697,13143.76710135,27574.690090050004,53263.70091096 2026-02-12,21:44:59.000,43,11147436,5365,0,1770932698,13143.753628729995,29419.087905420005,53263.77078216 2026-02-12,21:45:00.000,43,11147356,5125,0,1770932699,13143.672793009995,27574.654844400007,53263.77078216 2026-02-12,21:45:01.000,43,11147375,5525,0,1770932700,13143.753628729995,31263.485720790006,53263.72187232 2026-02-12,21:45:02.000,43,11147354,4765,0,1770932701,13143.74015610999,28496.85022752,53263.59610416 2026-02-12,21:45:03.000,43,11147463,5405,0,1770932702,13143.713210869995,30802.41622575,53263.55418144 2026-02-12,21:45:04.000,43,11147452,5205,0,1770932703,13143.72668349,29419.066758030007,53263.60309128 2026-02-12,21:45:05.000,43,11147383,4805,0,1770932704,13143.713210869995,30341.219846370004,53263.62405264 2026-02-12,21:45:06.000,43,11147492,4165,0,1770932705,13143.74015610999,28496.829080130003,53263.61007840001 2026-02-12,21:45:08.000,43,11147420,5125,0,1770932707,13143.713210869995,29880.079860030004,53263.645014 2026-02-12,21:45:09.000,43,11147460,4525,0,1770932708,13143.672793009995,29880.213793500006,53263.58212992001 2026-02-12,21:45:10.000,43,11147490,4125,0,1770932709,13143.70647456,30802.380980100002,53263.54719432 2026-02-12,21:45:11.000,43,11147336,5005,0,1770932710,13143.65932038999,30802.57130661,53263.568155680005 2026-02-12,21:45:12.000,43,11147485,5485,0,1770932711,13143.65932038999,31724.872426679998,53263.46334888001 2026-02-12,21:45:13.000,43,11147588,4925,0,1770932712,13143.632375149995,29880.531004350007,53263.5052716 2026-02-12,21:45:14.000,43,11147357,5525,0,1770932713,13143.72668349,30341.43132027,53263.5052716 2026-02-12,21:45:15.000,43,11147339,5365,0,1770932714,13143.70647456,30802.57130661,53263.47732312 2026-02-12,21:45:16.000,43,11147301,5485,0,1770932715,13143.67952931999,29419.172494979997,53263.52623296 2026-02-12,21:45:17.000,43,11147195,4805,0,1770932716,13143.76036503999,33108.10205919,53263.42142616001 2026-02-12,21:45:19.000,43,11147395,5805,0,1770932718,13143.672793009995,34030.31858970001,53263.46334888001 2026-02-12,21:45:20.000,43,11147320,4405,0,1770932719,13143.57848466999,27113.641742399996,53263.35854208 2026-02-12,21:45:21.000,43,11147426,5285,0,1770932720,13143.6660567,27574.767630479997,53263.41443904001 2026-02-12,21:45:22.000,43,11147506,5125,0,1770932721,13143.591957289995,31263.809980770005,53263.47732312 2026-02-12,21:45:23.000,43,11147515,5525,0,1770932722,13143.571748359995,28497.139241850004,53263.37950344 2026-02-12,21:45:24.000,43,11147404,5085,0,1770932723,13143.62563884,31263.824079030004,53263.37251632001 2026-02-12,21:45:25.000,43,11147470,5285,0,1770932724,13143.54480312,31263.739489469997,53263.351554960005 2026-02-12,21:45:26.000,43,11147237,5684,0,1770932725,13143.52459419,29419.376919749993,53263.3655292 2026-02-12,21:45:27.000,43,11147335,4725,0,1770932726,13143.490912639994,31724.872426679998,53263.32360648001 2026-02-12,21:45:28.000,43,11147467,4725,0,1770932727,13143.511121569994,23885.838066270007,53263.37251632001 2026-02-12,21:45:30.000,43,11147504,5605,0,1770932729,13143.45723108999,34952.66200455,53263.27469664001 2026-02-12,21:45:31.000,43,11147380,5405,0,1770932730,13143.423549539999,33569.24909466,53263.31661936 2026-02-12,21:45:32.000,43,11147460,4925,0,1770932731,13143.45723108999,28958.110049070005,53263.400464800005 2026-02-12,21:45:33.000,43,11147406,5245,0,1770932732,13143.48417633,26652.6286404,53263.32360648001 2026-02-12,21:45:34.000,43,11147364,5044,0,1770932733,13143.52459419,28035.928764209995,53263.3655292 2026-02-12,21:45:35.000,43,11147353,5725,0,1770932734,13143.511121569994,27574.873367430002,53263.34456784001 2026-02-12,21:45:36.000,43,11147426,4965,0,1770932735,13143.511121569994,28496.899571429996,53263.28867088 2026-02-12,21:45:37.000,43,11147446,4645,0,1770932736,13143.490912639994,29419.186593239996,53263.35854208 2026-02-12,21:45:38.000,43,11147480,4365,0,1770932737,13143.48417633,35413.717401329995,53263.351554960005 2026-02-12,21:45:39.000,43,11147485,5805,0,1770932738,13143.531330499995,31724.964065370004,53263.31661936 2026-02-12,21:45:41.000,43,11147238,4485,0,1770932740,13143.490912639994,30341.41722201,53263.28867088 2026-02-12,21:45:42.000,43,11147417,5605,0,1770932741,13143.56501205,28497.047603159997,53263.27469664001 2026-02-12,21:45:43.000,43,11147432,5085,0,1770932742,13143.443758469999,29880.488709569996,53263.19783832 2026-02-12,21:45:44.000,43,11147338,4765,0,1770932743,13143.335977509989,27574.831072650006,53263.14892848 2026-02-12,21:45:45.000,43,11147333,5605,0,1770932744,13143.383131679999,29419.13724933,53263.086044400006 2026-02-12,21:45:46.000,43,11147635,5445,0,1770932745,13143.329241199994,28497.118094460006,53263.1908512 2026-02-12,21:45:47.000,43,11147530,5325,0,1770932746,13143.369659059994,31263.661949040004,53263.17687696001 2026-02-12,21:45:48.000,43,11147330,4365,0,1770932747,13143.295559649989,31724.6891493,53263.41443904001 2026-02-12,21:45:49.000,43,11147441,5765,0,1770932748,13143.430285849994,30341.60049939,53263.16988984 2026-02-12,21:45:50.000,43,11147357,5725,0,1770932749,13143.329241199994,28035.964009860007,53263.14892848 2026-02-12,21:45:52.000,43,11147492,5605,0,1770932751,13143.349450129994,28497.061701419996,53263.1908512 2026-02-12,21:45:53.000,43,11147360,5044,0,1770932752,13143.369659059994,27113.712233700004,53263.09303152 2026-02-12,21:45:54.000,43,11147336,5125,0,1770932753,13143.43702215999,25269.272123550007,53263.113992880004 2026-02-12,21:45:55.000,43,11147436,5085,0,1770932754,13143.490912639994,31263.774735119994,53263.25373528001 2026-02-12,21:45:56.000,43,11147370,5285,0,1770932755,13143.55827573999,27113.557152840003,53263.113992880004 2026-02-12,21:45:57.000,43,11147299,5725,0,1770932756,13143.57848466999,32186.026511279997,53263.22578680001 2026-02-12,21:45:58.000,43,11147575,4845,0,1770932757,13143.57848466999,28496.977111860004,53263.05809592001 2026-02-12,21:45:59.000,43,11147445,4605,0,1770932758,13143.693001939995,24808.146235470005,53263.22578680001 2026-02-12,21:46:00.000,43,11147232,5285,0,1770932759,13143.71994717999,26191.48865406,53263.12796712001 2026-02-12,21:46:01.000,43,11147498,5085,0,1770932760,13143.6660567,23885.90855757,53263.134954240006 2026-02-12,21:46:03.000,43,11147363,5645,0,1770932762,13143.713210869995,29880.340677839995,53263.134954240006 2026-02-12,21:46:04.000,43,11147454,4285,0,1770932763,13143.6660567,29880.319530449997,53263.19783832 2026-02-12,21:46:05.000,43,11147274,5165,0,1770932764,13143.632375149995,30802.613601389996,53263.09303152 2026-02-12,21:46:06.000,43,11147628,5044,0,1770932765,13143.6660567,28035.745486829997,53263.22578680001 2026-02-12,21:46:07.000,43,11147573,5525,0,1770932766,13143.70647456,28496.899571429996,53263.21181256 2026-02-12,21:46:08.000,43,11147368,5285,0,1770932767,13143.69973824999,32185.963069110003,53263.183864080005 2026-02-12,21:46:09.000,43,11147535,5565,0,1770932768,13143.70647456,31724.71029669,53263.0511088 2026-02-12,21:46:10.000,43,11147381,4805,0,1770932769,13143.69973824999,28957.98316473,53263.232773920005 2026-02-12,21:46:11.000,43,11147348,3965,0,1770932770,13143.794046589996,30802.521962700004,53263.14194136 2026-02-12,21:46:12.000,43,11147470,4525,0,1770932771,13143.80078289999,32185.695202169998,53263.20482544001 2026-02-12,21:46:14.000,43,11147378,5125,0,1770932773,13143.915300169996,29419.052659769994,53263.23976104 2026-02-12,21:46:15.000,43,11147273,5765,0,1770932774,13143.928772790001,28035.653848140006,53263.25373528001 2026-02-12,21:46:16.000,43,11147226,5165,0,1770932775,13143.88835493,30341.28328854,53263.21879968 2026-02-12,21:46:17.000,43,11147242,5125,0,1770932776,13144.043290059992,28957.969066470003,53263.12796712001 2026-02-12,21:46:18.000,43,11147430,5325,0,1770932777,13144.070235300002,29880.1433022,53263.232773920005 2026-02-12,21:46:19.000,43,11147371,5605,0,1770932778,13143.955718029996,28035.830076390004,53263.38649056 2026-02-12,21:46:20.000,43,11147419,5684,0,1770932779,13143.88835493,33569.12925945,53263.17687696001 2026-02-12,21:46:21.000,43,11147347,4765,0,1770932780,13143.84120075999,25269.074747909995,53263.28867088 2026-02-12,21:46:22.000,43,11147422,5044,0,1770932781,13143.78057396999,32646.877483289994,53263.16988984 2026-02-12,21:46:23.000,43,11147647,5765,0,1770932782,13143.861409689991,33108.003371369996,53263.29565800001 2026-02-12,21:46:25.000,43,11147317,5845,0,1770932784,13143.88835493,32185.737496949994,53263.2607224 2026-02-12,21:46:26.000,43,11147421,5845,0,1770932785,13143.834464449996,27113.41617024,53263.32360648001 2026-02-12,21:46:27.000,43,11147468,5005,0,1770932786,13143.868146,34491.155463450006,53263.26770952 2026-02-12,21:46:28.000,43,11147400,5285,0,1770932787,13143.915300169996,31263.344738190004,53263.26770952 2026-02-12,21:46:29.000,43,11147422,5285,0,1770932788,13143.90856386,30341.170502459994,53263.351554960005 2026-02-12,21:46:30.000,43,11147413,5605,0,1770932789,13143.948981720001,28957.785789090005,53263.400464800005 2026-02-12,21:46:31.000,43,11147519,5485,0,1770932790,13144.009608510001,28496.631704490006,53263.40745192 2026-02-12,21:46:32.000,43,11147299,5684,0,1770932791,13144.023081129992,29418.707252399996,53263.23976104 2026-02-12,21:46:33.000,43,11147565,5765,0,1770932792,13144.056762679997,27113.225843730004,53263.31661936 2026-02-12,21:46:34.000,43,11147578,5044,0,1770932793,13144.023081129992,30802.134260549996,53263.14194136 2026-02-12,21:46:36.000,43,11147430,5405,0,1770932795,13144.050026370001,28496.55416406,53263.3305936 2026-02-12,21:46:37.000,43,11147473,5485,0,1770932796,13144.103916849992,25729.84817949,53263.42142616001 2026-02-12,21:46:38.000,43,11147373,5445,0,1770932797,13144.103916849992,30340.916733780003,53263.42142616001 2026-02-12,21:46:39.000,43,11147326,5165,0,1770932798,13143.962454339991,31263.21080472,53263.37251632001 2026-02-12,21:46:40.000,43,11147365,5565,0,1770932799,13144.097180539997,30802.141309679995,53263.33758072 2026-02-12,21:46:41.000,43,11147316,4965,0,1770932800,13144.036553749997,28496.476623630006,53263.37950344 2026-02-12,21:46:42.000,43,11147299,5684,0,1770932801,13144.029817440001,26652.008316959997,53263.37251632001 2026-02-12,21:46:43.000,43,11147222,5005,0,1770932802,13144.076971609997,29879.734452660006,53263.32360648001 2026-02-12,21:46:44.000,43,11147487,5765,0,1770932803,13144.171279950002,28496.54711493,53263.37251632001 2026-02-12,21:46:45.000,43,11147272,4365,0,1770932804,13144.178016259997,32185.490777400002,53263.34456784001 2026-02-12,21:46:47.000,43,11147528,5325,0,1770932806,13144.218434119997,31263.274246889996,53263.41443904001 2026-02-12,21:46:48.000,43,11147436,5205,0,1770932807,13144.171279950002,28957.553167799997,53263.45636176 2026-02-12,21:46:49.000,43,11147416,5005,0,1770932808,13144.198225189997,32185.3497948,53263.37950344 2026-02-12,21:46:50.000,43,11147392,4925,0,1770932809,13144.171279950002,26190.896527139994,53263.44238752001 2026-02-12,21:46:51.000,43,11147497,5765,0,1770932810,13144.191488880002,29879.840189609997,53263.48431024 2026-02-12,21:46:52.000,43,11147304,5044,0,1770932811,13144.231906740002,32185.469630010004,53263.53322008 2026-02-12,21:46:53.000,43,11147411,5605,0,1770932812,13144.211697810002,29418.686105009998,53263.519245840005 2026-02-12,21:46:54.000,43,11147463,5725,0,1770932813,13144.252115670002,26652.099955650003,53263.46334888001 2026-02-12,21:46:55.000,43,11147380,5085,0,1770932814,13144.265588289993,28496.5400658,53263.60309128 2026-02-12,21:46:56.000,43,11147516,5044,0,1770932815,13144.245379359993,24346.519859160006,53263.52623296 2026-02-12,21:46:58.000,43,11147216,5285,0,1770932817,13144.279060909997,26191.093902780005,53263.54020720001 2026-02-12,21:46:59.000,43,11147532,5205,0,1770932818,13144.299269839998,29879.97412308,53263.67994960001 2026-02-12,21:47:00.000,43,11147419,5805,0,1770932819,13144.393578179988,34029.980231459995,53263.61007840001 2026-02-12,21:47:01.000,43,11147421,5325,0,1770932820,13144.413787109988,31724.238004979998,53263.61007840001 2026-02-12,21:47:02.000,43,11147451,5525,0,1770932821,13144.467677589993,26652.12815217,53263.54020720001 2026-02-12,21:47:03.000,43,11147210,5085,0,1770932822,13144.353160320003,28496.55416406,53263.5052716 2026-02-12,21:47:04.000,43,11147470,5285,0,1770932823,13144.393578179988,26651.79684306,53263.7148852 2026-02-12,21:47:05.000,43,11147621,5445,0,1770932824,13144.373369249988,27574.26009312,53263.5052716 2026-02-12,21:47:06.000,43,11147295,5645,0,1770932825,13144.454204969988,28035.301391639994,53263.65200112 2026-02-12,21:47:07.000,43,11147585,5684,0,1770932826,13144.380105559998,24807.55410855,53263.69392384 2026-02-12,21:47:09.000,43,11147363,5605,0,1770932828,13144.332951390003,31724.118169769994,53263.65200112 2026-02-12,21:47:10.000,43,11147366,5085,0,1770932829,13144.366632939993,29879.66396136,53263.66597536 2026-02-12,21:47:11.000,43,11147375,5365,0,1770932830,13144.407050799993,29418.523975019998,53263.56116856001 2026-02-12,21:47:12.000,43,11147412,5205,0,1770932831,13144.400314489998,30340.740505530004,53263.55418144 2026-02-12,21:47:13.000,43,11147453,5485,0,1770932832,13144.420523419998,25268.56016142,53263.67994960001 2026-02-12,21:47:14.000,43,11147382,5085,0,1770932833,13144.494622829989,28035.139261649994,53263.72885944001 2026-02-12,21:47:15.000,43,11147407,5605,0,1770932834,13144.474413899989,30340.712309010007,53263.67994960001 2026-02-12,21:47:16.000,43,11147328,5044,0,1770932835,13144.514831759989,29418.382992419996,53263.67994960001 2026-02-12,21:47:17.000,43,11147525,5525,0,1770932836,13144.514831759989,28496.279247989994,53263.70091096 2026-02-12,21:47:18.000,43,11147280,5205,0,1770932837,13144.380105559998,32185.060780469998,53263.62405264 2026-02-12,21:47:20.000,43,11147386,5445,0,1770932839,13144.440732349998,30801.556231890005,53263.58212992001 2026-02-12,21:47:21.000,43,11147442,5245,0,1770932840,13144.460941279998,27112.838141579996,53263.69392384 2026-02-12,21:47:22.000,43,11147428,5005,0,1770932841,13144.332951390003,30340.761652920002,53263.58911704001 2026-02-12,21:47:23.000,43,11147545,5565,0,1770932842,13144.393578179988,33568.205823419994,53263.77776928001 2026-02-12,21:47:24.000,43,11147474,4845,0,1770932843,13144.433996039988,28496.22990408,53263.63103976001 2026-02-12,21:47:25.000,43,11147350,4845,0,1770932844,13144.420523419998,28035.047622960003,53263.67296248 2026-02-12,21:47:26.000,43,11147497,5445,0,1770932845,13144.292533530002,26190.628660200004,53263.70091096 2026-02-12,21:47:27.000,43,11147364,4925,0,1770932846,13144.359896629998,27112.887485490006,53263.67994960001 2026-02-12,21:47:28.000,43,11147504,4725,0,1770932847,13144.326215079993,33107.256163590006,53263.65200112 2026-02-12,21:47:29.000,43,11147427,5285,0,1770932848,13144.373369249988,26190.635709330003,53263.67296248 2026-02-12,21:47:31.000,43,11147369,5285,0,1770932850,13144.353160320003,29879.46658572,53263.65898824001 2026-02-12,21:47:32.000,43,11147357,5325,0,1770932851,13144.359896629998,28957.36989042,53263.60309128 2026-02-12,21:47:33.000,43,11147573,5485,0,1770932852,13144.353160320003,32185.03963308,53263.70091096 2026-02-12,21:47:34.000,43,11147477,5445,0,1770932853,13144.292533530002,28496.103019739996,53263.65898824001 2026-02-12,21:47:35.000,43,11147531,5325,0,1770932854,13144.319478769998,24346.09691136,53263.617065520004 2026-02-12,21:47:36.000,43,11147474,4805,0,1770932855,13144.292533530002,26651.719302629994,53263.70091096 2026-02-12,21:47:37.000,43,11147402,4805,0,1770932856,13144.279060909997,30801.6055758,53263.63103976001 2026-02-12,21:47:38.000,43,11147454,4965,0,1770932857,13144.312742460002,28957.137269130006,53263.60309128 2026-02-12,21:47:39.000,43,11147432,4845,0,1770932858,13144.366632939993,33107.03059143,53263.617065520004 2026-02-12,21:47:40.000,43,11147443,5085,0,1770932859,13144.413787109988,25729.298347350006,53263.67994960001 2026-02-12,21:47:42.000,43,11147429,5605,0,1770932861,13144.359896629998,28956.855303930002,53263.67296248 2026-02-12,21:47:43.000,43,11147408,4965,0,1770932862,13144.359896629998,26651.402091779993,53263.65898824001 2026-02-12,21:47:44.000,43,11147493,5245,0,1770932863,13144.359896629998,27573.548130990006,53263.67994960001 2026-02-12,21:47:45.000,43,11147444,4885,0,1770932864,13144.407050799993,34029.028598909994,53263.65200112 2026-02-12,21:47:46.000,43,11147400,4845,0,1770932865,13144.319478769998,29417.882504189998,53263.617065520004 2026-02-12,21:47:47.000,43,11147467,5445,0,1770932866,13144.427259729993,34489.985307869996,53263.645014 2026-02-12,21:47:48.000,43,11147405,5085,0,1770932867,13144.481150209998,26651.239961789994,53263.67994960001 2026-02-12,21:47:49.000,43,11147446,4765,0,1770932868,13144.454204969988,29878.84626228,53263.63103976001 2026-02-12,21:47:50.000,43,11147451,5365,0,1770932869,13144.427259729993,33567.67008954,53263.65898824001 2026-02-12,21:47:51.000,43,11147440,4845,0,1770932870,13144.460941279998,26189.994238500003,53263.58911704001 2026-02-12,21:47:53.000,43,11147456,5125,0,1770932872,13144.561985929999,33567.444517380005,53263.645014 2026-02-12,21:47:54.000,43,11147501,5245,0,1770932873,13144.541776999999,34028.61270024,53263.686936720005 2026-02-12,21:47:55.000,43,11147421,5525,0,1770932874,13144.588931169994,28034.201727360007,53263.70091096 2026-02-12,21:47:56.000,43,11147464,4765,0,1770932875,13144.568722239994,29878.662984900002,53263.819692 2026-02-12,21:47:57.000,43,11147453,5365,0,1770932876,13144.582194859999,29417.52299856,53263.77776928001 2026-02-12,21:47:58.000,43,11147425,4485,0,1770932877,13144.649557959994,31262.005403489995,53263.79174352 2026-02-12,21:47:59.000,43,11147438,5085,0,1770932878,13144.622612719999,31722.94096506,53263.854627600005 2026-02-12,21:48:00.000,43,11147477,5445,0,1770932879,13144.622612719999,28495.362861090005,53263.79873064001 2026-02-12,21:48:01.000,43,11147321,5044,0,1770932880,13144.710184749994,28495.26417327,53263.84065336 2026-02-12,21:48:02.000,43,11147423,5285,0,1770932881,13144.71692105999,32184.010460100006,53263.903537440005 2026-02-12,21:48:04.000,43,11147498,4325,0,1770932883,13144.76407523,27111.83716512,53263.903537440005 2026-02-12,21:48:05.000,43,11147422,4845,0,1770932884,13144.84491095,26189.733420689998,53263.91052456 2026-02-12,21:48:06.000,43,11147451,4605,0,1770932885,13144.82470202,28034.039597370007,53263.82667912001 2026-02-12,21:48:07.000,43,11147468,4365,0,1770932886,13144.87859249999,23423.069730899995,53263.86161472 2026-02-12,21:48:08.000,43,11147372,4765,0,1770932887,13144.892065119995,29878.416265349995,53264.01533136001 2026-02-12,21:48:09.000,43,11147461,5405,0,1770932888,13144.952691909995,27111.787821210004,53263.96642152001 2026-02-12,21:48:10.000,43,11147475,5245,0,1770932889,13144.932482979995,30800.79492585,53263.92449880001 2026-02-12,21:48:11.000,43,11147412,4765,0,1770932890,13144.90553774,28495.285320659998,53263.952447280004 2026-02-12,21:48:12.000,43,11147459,5485,0,1770932891,13144.972900839995,31261.892617410005,53263.93847304 2026-02-12,21:48:13.000,43,11147394,4885,0,1770932892,13144.993109769995,37256.31063942,53264.0293056 2026-02-12,21:48:15.000,43,11147435,5325,0,1770932894,13145.04026393999,30800.717385419994,53263.8895632 2026-02-12,21:48:16.000,43,11147322,5325,0,1770932895,13145.141308589991,29417.403163349998,53264.03629272 2026-02-12,21:48:17.000,43,11147422,4925,0,1770932896,13145.168253830001,30339.6760869,53264.0991768 2026-02-12,21:48:18.000,43,11147461,5325,0,1770932897,13145.174990139996,28956.41825787,53264.06424120001 2026-02-12,21:48:19.000,43,11147429,5325,0,1770932898,13145.168253830001,26189.818010250005,53263.98738288 2026-02-12,21:48:20.000,43,11147436,4685,0,1770932899,13145.215407999996,30800.921810190004,53264.03629272 2026-02-12,21:48:21.000,43,11147393,5245,0,1770932900,13145.242353239992,32184.158491830007,53264.05725408 2026-02-12,21:48:22.000,43,11147376,4805,0,1770932901,13145.302980029992,29417.593489859995,53264.0991768 2026-02-12,21:48:23.000,43,11147395,5325,0,1770932902,13145.235616929996,26650.972094850003,53264.13411240001 2026-02-12,21:48:24.000,43,11147454,4805,0,1770932903,13145.316452649997,34950.871525530005,53264.18302224001 2026-02-12,21:48:26.000,43,11147433,5605,0,1770932905,13145.316452649997,28956.488749170006,53264.13411240001 2026-02-12,21:48:27.000,43,11147342,4925,0,1770932906,13145.404024679992,30800.79492585,53264.120138160004 2026-02-12,21:48:28.000,43,11147390,4925,0,1770932907,13145.343397889992,28956.495798300006,53264.343726 2026-02-12,21:48:29.000,43,11147444,4965,0,1770932908,13145.417497299997,31723.187684610006,53264.12712528 2026-02-12,21:48:30.000,43,11147389,5245,0,1770932909,13145.343397889992,23884.273159410004,53264.13411240001 2026-02-12,21:48:31.000,43,11147445,5325,0,1770932910,13145.336661579997,28034.483692559996,53264.04327984001 2026-02-12,21:48:32.000,43,11147383,5285,0,1770932911,13145.309716340002,28495.42630326,53264.24590632 2026-02-12,21:48:33.000,43,11147338,4885,0,1770932912,13145.356870509997,28956.538093080002,53264.17603512 2026-02-12,21:48:34.000,43,11147390,4965,0,1770932913,13145.336661579997,30339.97919949,53264.169048 2026-02-12,21:48:35.000,43,11147379,5245,0,1770932914,13145.451178850002,30339.915757320006,53264.190009360005 2026-02-12,21:48:37.000,43,11147466,5085,0,1770932916,13145.424233609992,25267.876395810003,53264.287829040004 2026-02-12,21:48:38.000,43,11147346,5085,0,1770932917,13145.356870509997,25728.88244868,53264.28084192001 2026-02-12,21:48:39.000,43,11147108,4925,0,1770932918,13145.282771099992,29878.82511489,53264.29481616 2026-02-12,21:48:40.000,43,11147477,5245,0,1770932919,13145.323188959992,23884.449387660003,53264.343726 2026-02-12,21:48:41.000,43,11147365,5285,0,1770932920,13145.329925270002,31262.28736869,53264.25289344001 2026-02-12,21:48:42.000,43,11147457,5405,0,1770932921,13145.329925270002,28034.518938210007,53264.21795784 2026-02-12,21:48:43.000,43,11147202,5044,0,1770932922,13145.309716340002,29879.00839227,53264.31577752 2026-02-12,21:48:44.000,43,11147463,5285,0,1770932923,13145.302980029992,31723.42735503,53264.26686768 2026-02-12,21:48:45.000,43,11147418,5085,0,1770932924,13145.276034789997,33567.78287562,53264.17603512 2026-02-12,21:48:46.000,43,11147399,5245,0,1770932925,13145.174990139996,28495.59548238,53264.24590632 2026-02-12,21:48:48.000,43,11147422,5405,0,1770932927,13145.073945489996,29418.0023394,53264.23193208001 2026-02-12,21:48:49.000,43,11147336,4085,0,1770932928,13145.195199069996,25268.109017099996,53264.2039836 2026-02-12,21:48:50.000,43,11147351,5285,0,1770932929,13145.100890729991,32184.835208310004,53264.238919200005 2026-02-12,21:48:51.000,43,11147363,4605,0,1770932930,13145.080681799991,30340.30345947,53264.18302224001 2026-02-12,21:48:52.000,43,11147400,4925,0,1770932931,13145.06720918,28034.800903409996,53264.21097072001 2026-02-12,21:48:53.000,43,11147370,4965,0,1770932932,13145.00658239,31262.660972579994,53264.35071312001 2026-02-12,21:48:54.000,43,11147395,4845,0,1770932933,13145.02679132,28957.2007113,53264.26686768 2026-02-12,21:48:55.000,43,11147350,5125,0,1770932934,13144.89880142999,28034.843198190007,53264.169048 2026-02-12,21:48:56.000,43,11147343,5365,0,1770932935,13144.92574667,25268.264097959996,53264.23193208001 2026-02-12,21:48:57.000,43,11147386,4125,0,1770932936,13144.93921928999,30801.535084500007,53264.07821544 2026-02-12,21:48:59.000,43,11147400,5085,0,1770932938,13144.831438329995,29879.530027889996,53264.2738548 2026-02-12,21:49:00.000,43,11147348,4165,0,1770932939,13144.831438329995,31262.999330820006,53264.01533136001 2026-02-12,21:49:01.000,43,11147372,4125,0,1770932940,13144.831438329995,33107.31255663,53264.15507376 2026-02-12,21:49:02.000,43,11147360,5005,0,1770932941,13144.85838356999,29418.319550250002,53264.17603512 2026-02-12,21:49:03.000,43,11147358,4365,0,1770932942,13144.82470202,32185.131271770006,53264.13411240001 2026-02-12,21:49:04.000,43,11147406,4885,0,1770932943,13144.82470202,26651.63471307,53264.120138160004 2026-02-12,21:49:05.000,43,11147452,4004,0,1770932944,13144.770811539995,24807.039522060004,53264.07821544 2026-02-12,21:49:06.000,43,11147397,5085,0,1770932945,13144.770811539995,31723.786860659995,53264.07821544 2026-02-12,21:49:07.000,43,11147437,4765,0,1770932946,13144.75733891999,25268.348687520003,53264.120138160004 2026-02-12,21:49:08.000,43,11147427,5365,0,1770932947,13144.791020469995,33107.01649317,53264.08520256001 2026-02-12,21:49:10.000,43,11147378,4365,0,1770932949,13144.77754784999,33107.00944404,53264.06424120001 2026-02-12,21:49:11.000,43,11147433,5645,0,1770932950,13144.7438663,26190.551119769996,53264.00135712 2026-02-12,21:49:12.000,43,11147441,5044,0,1770932951,13144.689975819994,31723.88554848,53263.91751168001 2026-02-12,21:49:13.000,43,11147445,5044,0,1770932952,13144.72365737,28957.130220000006,53263.92449880001 2026-02-12,21:49:14.000,43,11147381,5285,0,1770932953,13144.68323951,28957.137269130006,53263.98738288 2026-02-12,21:49:15.000,43,11147432,4925,0,1770932954,13144.71692105999,30801.563281020004,53263.91052456 2026-02-12,21:49:16.000,43,11147371,4405,0,1770932955,13144.65629426999,30801.59852667,53263.973408640006 2026-02-12,21:49:17.000,43,11147447,5205,0,1770932956,13144.642821649999,29879.381996159995,53263.94546016001 2026-02-12,21:49:18.000,43,11147411,4525,0,1770932957,13144.602403789999,30801.718361880005,53263.9594344 2026-02-12,21:49:19.000,43,11147385,5365,0,1770932958,13144.541776999999,28035.07581948,53263.89655032001 2026-02-12,21:49:21.000,43,11147429,5405,0,1770932960,13144.561985929999,28957.094974349995,53263.89655032001 2026-02-12,21:49:22.000,43,11147442,5085,0,1770932961,13144.460941279998,27112.683060719995,53263.82667912001 2026-02-12,21:49:23.000,43,11147476,4165,0,1770932962,13144.494622829989,27573.886489230004,53263.9594344 2026-02-12,21:49:24.000,43,11147543,4805,0,1770932963,13144.373369249988,32184.926846999995,53263.84065336 2026-02-12,21:49:25.000,43,11147401,4725,0,1770932964,13144.407050799993,27574.020422700007,53263.819692 2026-02-12,21:49:26.000,43,11147440,4925,0,1770932965,13144.272324600002,29418.34069764,53263.854627600005 2026-02-12,21:49:27.000,43,11147461,5245,0,1770932966,13144.292533530002,30801.894590130003,53263.686936720005 2026-02-12,21:49:28.000,43,11147471,5365,0,1770932967,13144.204961499992,31263.027527340004,53263.75680792001 2026-02-12,21:49:29.000,43,11147505,5245,0,1770932968,13144.272324600002,28035.364833810003,53263.79873064001 2026-02-12,21:49:30.000,43,11147422,5044,0,1770932969,13144.285797219993,28035.364833810003,53263.77776928001 2026-02-12,21:49:32.000,43,11147454,5005,0,1770932971,13144.339687699998,26190.861281489997,53263.519245840005 2026-02-12,21:49:33.000,43,11147439,5285,0,1770932972,13144.238643049997,32646.313552890002,53263.7148852 2026-02-12,21:49:34.000,43,11147493,5525,0,1770932973,13144.252115670002,26652.001267829997,53263.686936720005 2026-02-12,21:49:35.000,43,11147394,5125,0,1770932974,13144.279060909997,27113.225843730004,53263.784756400004 2026-02-12,21:49:36.000,43,11147235,5405,0,1770932975,13144.184752569992,28035.428275979997,53263.70789808001 2026-02-12,21:49:37.000,43,11147427,5485,0,1770932976,13144.178016259997,31724.181611940003,53263.61007840001 2026-02-12,21:49:38.000,43,11147268,4925,0,1770932977,13144.097180539997,26191.115050170003,53263.55418144 2026-02-12,21:49:39.000,43,11147316,5044,0,1770932978,13144.083707919992,28035.54811119,53263.568155680005 2026-02-12,21:49:40.000,43,11147408,4085,0,1770932979,13144.050026370001,33568.80499947,53263.54719432 2026-02-12,21:49:41.000,43,11147371,5285,0,1770932980,13143.996135889996,29418.932824560005,53263.54719432 2026-02-12,21:49:43.000,43,11147446,5044,0,1770932982,13143.975926959996,23424.409065600004,53263.61007840001 2026-02-12,21:49:44.000,43,11147490,5044,0,1770932983,13143.82099182999,27574.55615658,53263.49129736001 2026-02-12,21:49:45.000,43,11147361,4765,0,1770932984,13143.922036479991,27113.45141589,53263.51225872001 2026-02-12,21:49:46.000,43,11147444,4285,0,1770932985,13143.814255519996,33107.88353616001,53263.5052716 2026-02-12,21:49:47.000,43,11147470,4245,0,1770932986,13143.80078289999,31263.38703297,53263.39347768001 2026-02-12,21:49:48.000,43,11147453,5485,0,1770932987,13143.78057396999,30341.297386799997,53263.53322008 2026-02-12,21:49:49.000,43,11147444,5044,0,1770932988,13143.773837659995,28035.71729031,53263.49828448 2026-02-12,21:49:50.000,43,11147483,4925,0,1770932989,13143.67952931999,27113.28223677,53263.51225872001 2026-02-12,21:49:51.000,43,11147530,4205,0,1770932990,13143.59869359999,29418.82708761,53263.60309128 2026-02-12,21:49:52.000,43,11147399,5645,0,1770932991,13143.76710135,28957.947919080005,53263.55418144 2026-02-12,21:49:54.000,43,11147377,5845,0,1770932993,13143.63911145999,26191.115050170003,53263.51225872001 2026-02-12,21:49:55.000,43,11147500,4525,0,1770932994,13143.53806680999,29880.249039150003,53263.4354004 2026-02-12,21:49:56.000,43,11147282,4365,0,1770932995,13143.50438526,28035.689093790003,53263.39347768001 2026-02-12,21:49:57.000,43,11147578,4805,0,1770932996,13143.383131679999,26652.360773459994,53263.37950344 2026-02-12,21:49:58.000,43,11147332,5165,0,1770932997,13143.362922749999,27574.549107450002,53263.2607224 2026-02-12,21:49:59.000,43,11147365,4845,0,1770932998,13143.295559649989,30802.620650519995,53263.32360648001 2026-02-12,21:50:00.000,43,11147392,4285,0,1770932999,13143.167569759993,30341.367878100005,53263.1908512 2026-02-12,21:50:01.000,43,11147388,4965,0,1770933000,13143.167569759993,34491.14136519001,53263.302645120006 2026-02-12,21:50:02.000,43,11147458,4165,0,1770933001,13143.120415589998,24346.956905219995,53263.14892848 2026-02-12,21:50:03.000,43,11147438,5005,0,1770933002,13143.066525109993,33108.03156788999,53263.14892848 2026-02-12,21:50:05.000,43,11147305,5605,0,1770933004,13143.181042379998,26191.270131030004,53263.21879968 2026-02-12,21:50:06.000,43,11147388,4485,0,1770933005,13143.187778689993,33108.017469629995,53263.22578680001 2026-02-12,21:50:07.000,43,11147415,5165,0,1770933006,13143.167569759993,31724.562264959997,53263.183864080005 2026-02-12,21:50:08.000,43,11147180,5565,0,1770933007,13143.127151899993,31724.590461479995,53262.98822472001 2026-02-12,21:50:09.000,43,11147390,5445,0,1770933008,13143.181042379998,28035.935813339995,53263.14892848 2026-02-12,21:50:10.000,43,11147441,6084,0,1770933009,13143.120415589998,29880.192646109994,53263.065083040005 2026-02-12,21:50:11.000,43,11147483,4885,0,1770933010,13143.019370939997,29880.213793500006,53263.07207016 2026-02-12,21:50:12.000,43,11147453,5525,0,1770933011,13143.106942969993,29419.038561509995,53263.03014744 2026-02-12,21:50:13.000,43,11147478,4205,0,1770933012,13143.059788799997,28496.765637959994,53263.14194136 2026-02-12,21:50:14.000,43,11147363,5125,0,1770933013,13143.053052490002,29419.13724933,53263.16290272 2026-02-12,21:50:16.000,43,11147488,5085,0,1770933015,13142.891381050002,32647.004367629997,53263.15591560001 2026-02-12,21:50:17.000,43,11147477,5565,0,1770933016,13142.931798910002,28958.01136125,53263.09303152 2026-02-12,21:50:18.000,43,11147477,5645,0,1770933017,13143.019370939997,29880.319530449997,53263.10700576001 2026-02-12,21:50:19.000,43,11147307,5365,0,1770933018,13142.931798910002,31724.6891493,53263.113992880004 2026-02-12,21:50:20.000,43,11147434,4445,0,1770933019,13142.992425700002,26652.43831389,53263.0511088 2026-02-12,21:50:21.000,43,11147484,4285,0,1770933020,13142.958744149997,31263.584408609997,53263.0511088 2026-02-12,21:50:22.000,43,11147519,5605,0,1770933021,13143.005898319992,31263.668998170004,53263.10001864 2026-02-12,21:50:23.000,43,11147305,5525,0,1770933022,13142.877908429997,31263.506868180004,53262.967263360006 2026-02-12,21:50:24.000,43,11147502,5165,0,1770933023,13142.911589980002,27574.683040920005,53263.113992880004 2026-02-12,21:50:25.000,43,11147538,5605,0,1770933024,13142.877908429997,34030.184656230005,53262.98822472001 2026-02-12,21:50:27.000,43,11147517,4885,0,1770933026,13142.911589980002,26652.374871720007,53262.97425048 2026-02-12,21:50:28.000,43,11147679,5125,0,1770933027,13142.864435809992,28035.808929000006,53263.00219896 2026-02-12,21:50:29.000,43,11147426,4445,0,1770933028,13142.938535219997,28496.948915340006,53263.00219896 2026-02-12,21:50:30.000,43,11147340,5005,0,1770933029,13143.005898319992,31263.457524269994,53262.89040504001 2026-02-12,21:50:31.000,43,11147495,5485,0,1770933030,13142.911589980002,35413.64691003,53262.92534064 2026-02-12,21:50:32.000,43,11147407,5684,0,1770933031,13142.898117359997,28035.87237117,53262.84149520001 2026-02-12,21:50:33.000,43,11147443,5565,0,1770933032,13142.931798910002,32185.702251299997,53263.00219896 2026-02-12,21:50:34.000,43,11147441,5005,0,1770933033,13142.898117359997,26191.354720589996,53263.00918608001 2026-02-12,21:50:35.000,43,11147419,4765,0,1770933034,13142.891381050002,29880.157400459997,53263.065083040005 2026-02-12,21:50:36.000,43,11147446,4325,0,1770933035,13142.958744149997,27113.44436676,53263.05809592001 2026-02-12,21:50:38.000,43,11147431,5485,0,1770933037,13142.790336400001,29419.362821489995,53263.00918608001 2026-02-12,21:50:39.000,43,11147429,5445,0,1770933038,13142.837490569997,33108.158452229996,53262.946302000004 2026-02-12,21:50:40.000,43,11147395,4685,0,1770933039,13142.642137579991,28958.117098200004,53262.967263360006 2026-02-12,21:50:41.000,43,11147455,5884,0,1770933040,13142.743182229991,29880.404120010004,53262.91136640001 2026-02-12,21:50:42.000,43,11147364,5125,0,1770933041,13142.857699499997,30802.648847040007,53262.99521184 2026-02-12,21:50:43.000,43,11147439,5605,0,1770933042,13142.830754260001,29880.4252674,53262.88341792 2026-02-12,21:50:44.000,43,11147464,5085,0,1770933043,13142.783600089992,29880.347726969994,53262.848482320005 2026-02-12,21:50:45.000,43,11147420,5085,0,1770933044,13142.803809019992,28958.088901680007,53262.9812376 2026-02-12,21:50:46.000,43,11147334,4925,0,1770933045,13142.911589980002,34491.655951680004,53262.8764308 2026-02-12,21:50:47.000,43,11147436,5165,0,1770933046,13142.871172120002,28958.17349124,53262.918353520006 2026-02-12,21:50:49.000,43,11147534,5165,0,1770933048,13142.776863779996,28035.87237117,53262.918353520006 2026-02-12,21:50:50.000,43,11147425,5485,0,1770933049,13142.776863779996,34030.389081,53263.05809592001 2026-02-12,21:50:51.000,43,11147462,4325,0,1770933050,13142.884644739992,28036.05564855,53262.96027624001 2026-02-12,21:50:52.000,43,11147375,5485,0,1770933051,13142.877908429997,28496.913669689995,53262.9812376 2026-02-12,21:50:53.000,43,11147448,5445,0,1770933052,13142.931798910002,26191.587341880004,53262.88341792 2026-02-12,21:50:54.000,43,11147319,5325,0,1770933053,13142.925062599992,28958.117098200004,53263.10700576001 2026-02-12,21:50:55.000,43,11147381,5085,0,1770933054,13142.898117359997,30341.57230287,53262.99521184 2026-02-12,21:50:56.000,43,11147400,4245,0,1770933055,13142.891381050002,30341.530008090005,53262.91136640001 2026-02-12,21:50:57.000,43,11147459,5485,0,1770933056,13142.891381050002,32186.111100840004,53262.946302000004 2026-02-12,21:50:58.000,43,11147479,5445,0,1770933057,13142.938535219997,33108.19369787999,53262.96027624001 2026-02-12,21:51:00.000,43,11147325,5684,0,1770933059,13142.999162009997,28497.068750549995,53262.96027624001 2026-02-12,21:51:01.000,43,11147472,5205,0,1770933060,13143.032843560002,28497.118094460006,53262.967263360006 2026-02-12,21:51:02.000,43,11147369,5485,0,1770933061,13142.999162009997,24808.118038950008,53262.99521184 2026-02-12,21:51:03.000,43,11147599,5645,0,1770933062,13143.073261420002,27574.816974390007,53263.04412168 2026-02-12,21:51:04.000,43,11147376,4885,0,1770933063,13143.032843560002,33108.221894400005,53262.98822472001 2026-02-12,21:51:05.000,43,11147513,5565,0,1770933064,13143.086734039993,26652.78372126,53263.03014744 2026-02-12,21:51:06.000,43,11147556,5005,0,1770933065,13143.201251309998,30802.634748779994,53263.0511088 2026-02-12,21:51:07.000,43,11147387,5485,0,1770933066,13143.214723929988,29880.43231653,53262.93232776 2026-02-12,21:51:08.000,43,11147476,4125,0,1770933067,13143.073261420002,26652.720279090005,53263.02316032 2026-02-12,21:51:09.000,43,11147627,5605,0,1770933068,13143.140624519998,29419.412165400005,53263.05809592001 2026-02-12,21:51:11.000,43,11147335,5925,0,1770933070,13143.106942969993,31263.85932468,53263.086044400006 2026-02-12,21:51:12.000,43,11147381,5645,0,1770933071,13143.167569759993,28958.4695547,53263.05809592001 2026-02-12,21:51:13.000,43,11147619,5525,0,1770933072,13143.241669169998,28036.126139850006,53263.15591560001 2026-02-12,21:51:14.000,43,11147439,5645,0,1770933073,13143.106942969993,27574.711237440002,53263.086044400006 2026-02-12,21:51:15.000,43,11147405,5245,0,1770933074,13143.106942969993,27574.957956989994,53262.96027624001 2026-02-12,21:51:16.000,43,11147526,5044,0,1770933075,13143.187778689993,32186.14634649,53263.07905728001 2026-02-12,21:51:17.000,43,11147400,4925,0,1770933076,13143.079997729998,30341.783776769997,53263.03713456001 2026-02-12,21:51:18.000,43,11147325,5605,0,1770933077,13143.207987619993,26191.650784049998,53263.09303152 2026-02-12,21:51:19.000,43,11147359,5605,0,1770933078,13143.255141789989,31724.942917980006,53263.12796712001 2026-02-12,21:51:20.000,43,11147534,5245,0,1770933079,13143.275350719989,31724.879475809998,53263.07207016 2026-02-12,21:51:22.000,43,11147519,5525,0,1770933081,13143.309032269994,31263.85227555,53263.02316032 2026-02-12,21:51:23.000,43,11147412,5085,0,1770933082,13143.288823339994,32647.187645009995,53263.07905728001 2026-02-12,21:51:24.000,43,11147354,5125,0,1770933083,13143.423549539999,34491.663000810004,53263.10700576001 2026-02-12,21:51:25.000,43,11147377,5205,0,1770933084,13143.362922749999,28497.19563489,53263.10700576001 2026-02-12,21:51:26.000,43,11147484,5085,0,1770933085,13143.450494779994,26191.495703189998,53263.10001864 2026-02-12,21:51:27.000,43,11147599,5605,0,1770933086,13143.389867989994,33569.39007726,53263.03713456001 2026-02-12,21:51:28.000,43,11147408,5165,0,1770933087,13143.376395369989,29419.29233019,53263.15591560001 2026-02-12,21:51:29.000,43,11147370,5165,0,1770933088,13143.322504889999,26652.677984309994,53263.03014744 2026-02-12,21:51:30.000,43,11147409,5325,0,1770933089,13143.376395369989,26652.529952580007,53263.086044400006 2026-02-12,21:51:31.000,43,11147489,5485,0,1770933090,13143.450494779994,26652.572247360004,53263.065083040005 2026-02-12,21:51:33.000,43,11147400,5085,0,1770933092,13143.47744001999,30802.613601389996,53263.09303152 2026-02-12,21:51:34.000,43,11147389,5605,0,1770933093,13143.53806680999,28958.131196460003,53263.14892848 2026-02-12,21:51:35.000,43,11147657,5485,0,1770933094,13143.49764894999,34952.570365859996,53263.14194136 2026-02-12,21:51:36.000,43,11147388,5085,0,1770933095,13143.52459419,29419.228888020007,53263.10700576001 2026-02-12,21:51:37.000,43,11147324,5044,0,1770933096,13143.612166219995,28496.899571429996,53263.134954240006 2026-02-12,21:51:38.000,43,11147534,5285,0,1770933097,13143.48417633,28496.829080130003,53263.24674816001 2026-02-12,21:51:39.000,43,11147405,5565,0,1770933098,13143.50438526,29880.27723567,53263.07207016 2026-02-12,21:51:40.000,43,11147394,4925,0,1770933099,13143.53806680999,31263.647850780006,53263.03014744 2026-02-12,21:51:41.000,43,11147410,5005,0,1770933100,13143.48417633,25269.208681379998,53263.17687696001 2026-02-12,21:51:42.000,43,11147450,5085,0,1770933101,13143.53806680999,29880.509856959994,53263.14892848 2026-02-12,21:51:44.000,43,11147495,5605,0,1770933103,13143.571748359995,30802.57835574,53263.14194136 2026-02-12,21:51:45.000,43,11147394,5245,0,1770933104,13143.511121569994,30802.705240080002,53263.21181256 2026-02-12,21:51:46.000,43,11147530,5005,0,1770933105,13143.52459419,27113.634693269996,53263.17687696001 2026-02-12,21:51:47.000,43,11147444,5085,0,1770933106,13143.55827573999,34491.606607769994,53263.21181256 2026-02-12,21:51:48.000,43,11147400,5085,0,1770933107,13143.56501205,28496.86432578,53263.28867088 2026-02-12,21:51:49.000,43,11147363,5605,0,1770933108,13143.612166219995,28958.15939298,53263.16290272 2026-02-12,21:51:50.000,43,11147476,4925,0,1770933109,13143.61890252999,27574.859269170003,53263.134954240006 2026-02-12,21:51:51.000,43,11147353,5605,0,1770933110,13143.52459419,23885.859213660005,53263.15591560001 2026-02-12,21:51:52.000,43,11147417,5525,0,1770933111,13143.53806680999,32647.096006320004,53263.16290272 2026-02-12,21:51:53.000,43,11147467,5485,0,1770933112,13143.571748359995,33569.29843857,53263.07207016 2026-02-12,21:51:55.000,43,11147348,5165,0,1770933114,13143.52459419,29419.235937150006,53263.14194136 2026-02-12,21:51:56.000,43,11147310,5005,0,1770933115,13143.49764894999,27574.809925260008,53263.086044400006 2026-02-12,21:51:57.000,43,11147371,5805,0,1770933116,13143.55827573999,31724.86537755,53263.1908512 2026-02-12,21:51:58.000,43,11147434,5205,0,1770933117,13143.60542991,32647.025515019996,53263.113992880004 2026-02-12,21:51:59.000,43,11147442,5005,0,1770933118,13143.612166219995,29419.355772359995,53263.24674816001 2026-02-12,21:52:00.000,43,11147438,5165,0,1770933119,13143.62563884,30341.389025490003,53263.19783832 2026-02-12,21:52:01.000,43,11147497,5405,0,1770933120,13143.64584777,29419.221838890007,53263.24674816001 2026-02-12,21:52:02.000,43,11147398,5245,0,1770933121,13143.57848466999,30802.500815310006,53263.15591560001 2026-02-12,21:52:03.000,43,11147490,5044,0,1770933122,13143.50438526,28496.934817080008,53263.24674816001 2026-02-12,21:52:04.000,43,11147451,5565,0,1770933123,13143.50438526,30341.452467659998,53263.12796712001 2026-02-12,21:52:06.000,43,11147337,5725,0,1770933125,13143.511121569994,30341.318534189995,53263.10700576001 2026-02-12,21:52:07.000,43,11147426,5085,0,1770933126,13143.571748359995,30802.444422269997,53263.25373528001 2026-02-12,21:52:08.000,43,11147527,5485,0,1770933127,13143.571748359995,30802.58540487,53263.134954240006 2026-02-12,21:52:09.000,43,11147443,5325,0,1770933128,13143.54480312,28957.85628039,53263.1908512 2026-02-12,21:52:10.000,43,11147435,5845,0,1770933129,13143.50438526,30341.240993760002,53263.05809592001 2026-02-12,21:52:11.000,43,11147546,5125,0,1770933130,13143.45723108999,29880.171498719996,53263.21181256 2026-02-12,21:52:12.000,43,11147298,5044,0,1770933131,13143.51785787999,29880.249039150003,53263.17687696001 2026-02-12,21:52:13.000,43,11147387,5684,0,1770933132,13143.531330499995,25730.130144690003,53263.19783832 2026-02-12,21:52:14.000,43,11147374,5125,0,1770933133,13143.50438526,33107.94697833,53263.15591560001 2026-02-12,21:52:15.000,43,11147454,5005,0,1770933134,13143.571748359995,29880.1433022,53263.27469664001 2026-02-12,21:52:17.000,43,11147347,5205,0,1770933136,13143.53806680999,28496.87137491,53263.34456784001 2026-02-12,21:52:18.000,43,11147548,4965,0,1770933137,13143.612166219995,28035.55516032,53263.30963224 2026-02-12,21:52:19.000,43,11147429,5445,0,1770933138,13143.53806680999,28035.780732479994,53263.134954240006 2026-02-12,21:52:20.000,43,11147378,5165,0,1770933139,13143.551539429995,28957.757592570008,53263.26770952 2026-02-12,21:52:21.000,43,11147337,5445,0,1770933140,13143.531330499995,28035.660897270005,53263.16290272 2026-02-12,21:52:22.000,43,11147387,5485,0,1770933141,13143.51785787999,30341.085912900002,53263.29565800001 2026-02-12,21:52:23.000,43,11147335,5605,0,1770933142,13143.43702215999,30341.128207679998,53263.134954240006 2026-02-12,21:52:24.000,43,11147487,5605,0,1770933143,13143.50438526,25730.15834121,53263.23976104 2026-02-12,21:52:25.000,43,11147440,5085,0,1770933144,13143.51785787999,28496.723343179998,53263.20482544001 2026-02-12,21:52:26.000,43,11147404,5245,0,1770933145,13143.490912639994,27574.40812485,53263.29565800001 2026-02-12,21:52:28.000,43,11147476,5125,0,1770933147,13143.49764894999,28035.54811119,53263.29565800001 2026-02-12,21:52:29.000,43,11147627,5405,0,1770933148,13143.591957289995,35413.32969918,53263.232773920005 2026-02-12,21:52:30.000,43,11147479,5485,0,1770933149,13143.511121569994,28035.56925858,53263.183864080005 2026-02-12,21:52:31.000,43,11147526,5165,0,1770933150,13143.551539429995,28496.55416406,53263.281683760004 2026-02-12,21:52:32.000,43,11147595,5405,0,1770933151,13143.53806680999,28957.68005214,53263.3655292 2026-02-12,21:52:33.000,43,11147339,5525,0,1770933152,13143.55827573999,32185.68815304,53263.33758072 2026-02-12,21:52:34.000,43,11147395,5525,0,1770933153,13143.672793009995,25268.835077490003,53263.3655292 2026-02-12,21:52:35.000,43,11147411,5525,0,1770933154,13143.632375149995,31263.365885580002,53263.24674816001 2026-02-12,21:52:36.000,43,11147426,4885,0,1770933155,13143.511121569994,33569.030571630006,53263.24674816001 2026-02-12,21:52:37.000,43,11147427,5485,0,1770933156,13143.511121569994,26652.28323303,53263.26770952 2026-02-12,21:52:39.000,43,11147510,5605,0,1770933158,13143.57848466999,23885.640690629996,53263.29565800001 2026-02-12,21:52:40.000,43,11147286,5205,0,1770933159,13143.60542991,30802.536060960003,53263.33758072 2026-02-12,21:52:41.000,43,11147555,5525,0,1770933160,13143.511121569994,28035.738437699998,53263.1908512 2026-02-12,21:52:42.000,43,11147290,5085,0,1770933161,13143.59869359999,33107.904683550005,53263.34456784001 2026-02-12,21:52:43.000,43,11147461,5445,0,1770933162,13143.69973824999,30341.25509202,53263.35854208 2026-02-12,21:52:44.000,43,11147424,5005,0,1770933163,13143.65932038999,34491.2612004,53263.33758072 2026-02-12,21:52:45.000,43,11147407,5605,0,1770933164,13143.52459419,33569.10811206,53263.28867088 2026-02-12,21:52:46.000,43,11147387,5605,0,1770933165,13143.52459419,33108.03861702001,53263.21879968 2026-02-12,21:52:47.000,43,11147496,5125,0,1770933166,13143.591957289995,30341.205748110006,53263.183864080005 2026-02-12,21:52:48.000,43,11147426,4925,0,1770933167,13143.63911145999,28957.976115600002,53263.31661936 2026-02-12,21:52:50.000,43,11147524,5085,0,1770933169,13143.612166219995,29880.2842848,53263.34456784001 2026-02-12,21:52:51.000,43,11147488,5085,0,1770933170,13143.58522098,29419.179544109997,53263.1908512 2026-02-12,21:52:52.000,43,11147447,5565,0,1770933171,13143.571748359995,30341.240993760002,53263.39347768001 2026-02-12,21:52:53.000,43,11147269,5684,0,1770933172,13143.6660567,25730.31342207,53263.32360648001 2026-02-12,21:52:54.000,43,11147471,5925,0,1770933173,13143.60542991,28497.096947070007,53263.27469664001 2026-02-12,21:52:55.000,43,11147447,5485,0,1770933174,13143.591957289995,27574.767630479997,53263.30963224 2026-02-12,21:52:56.000,43,11147400,5044,0,1770933175,13143.652584079995,36336.19474965001,53263.2607224 2026-02-12,21:52:57.000,43,11147265,5565,0,1770933176,13143.57848466999,30341.360828970006,53263.38649056 2026-02-12,21:52:58.000,43,11147369,5565,0,1770933177,13143.57848466999,27113.655840659994,53263.302645120006 2026-02-12,21:52:59.000,43,11147390,5125,0,1770933178,13143.632375149995,28958.14529472,53263.20482544001 2026-02-12,21:53:01.000,43,11147504,4925,0,1770933180,13143.62563884,31725.210784919997,53263.45636176 2026-02-12,21:53:02.000,43,11147467,5845,0,1770933181,13143.551539429995,30341.43132027,53263.41443904001 2026-02-12,21:53:03.000,43,11147253,5485,0,1770933182,13143.571748359995,32185.765693470006,53263.24674816001 2026-02-12,21:53:04.000,43,11147596,5085,0,1770933183,13143.652584079995,29419.29233019,53263.38649056 2026-02-12,21:53:05.000,43,11147386,5125,0,1770933184,13143.60542991,28958.124147330003,53263.3305936 2026-02-12,21:53:06.000,43,11147425,5645,0,1770933185,13143.49764894999,25269.124091820006,53263.47732312 2026-02-12,21:53:07.000,43,11147446,5165,0,1770933186,13143.68626563,28497.111045330006,53263.351554960005 2026-02-12,21:53:08.000,43,11147138,5005,0,1770933187,13143.60542991,28035.907616819997,53263.351554960005 2026-02-12,21:53:09.000,43,11147466,5044,0,1770933188,13143.55827573999,35413.872482189996,53263.42841328 2026-02-12,21:53:10.000,43,11147401,5565,0,1770933189,13143.62563884,31263.612605129994,53263.449374640004 2026-02-12,21:53:12.000,43,11147391,5765,0,1770933191,13143.61890252999,31725.083900579993,53263.46334888001 2026-02-12,21:53:13.000,43,11147371,5645,0,1770933192,13143.53806680999,28036.154336370004,53263.3305936 2026-02-12,21:53:14.000,43,11147491,5765,0,1770933193,13143.423549539999,31725.041605799997,53263.3305936 2026-02-12,21:53:15.000,43,11147408,5125,0,1770933194,13143.43702215999,29880.60149565,53263.3305936 2026-02-12,21:53:16.000,43,11147404,5285,0,1770933195,13143.43702215999,28036.168434630003,53263.351554960005 2026-02-12,21:53:17.000,43,11147312,5405,0,1770933196,13143.430285849994,30802.818026160006,53263.2607224 2026-02-12,21:53:18.000,43,11147607,5725,0,1770933197,13143.389867989994,33108.29943483,53263.33758072 2026-02-12,21:53:19.000,43,11147436,5125,0,1770933198,13143.403340609999,31725.147342750002,53263.400464800005 2026-02-12,21:53:20.000,43,11147576,5165,0,1770933199,13143.342713819999,32186.29437822,53263.23976104 2026-02-12,21:53:21.000,43,11147452,5125,0,1770933200,13143.430285849994,29880.74952738,53263.4354004 2026-02-12,21:53:23.000,43,11147557,5645,0,1770933202,13143.51785787999,28036.224827669997,53263.39347768001 2026-02-12,21:53:24.000,43,11147537,5725,0,1770933203,13143.403340609999,31264.03555293,53263.33758072 2026-02-12,21:53:25.000,43,11147424,5085,0,1770933204,13143.410076919994,31725.281276220005,53263.40745192 2026-02-12,21:53:26.000,43,11147290,5165,0,1770933205,13143.4639674,30803.099991359995,53263.37251632001 2026-02-12,21:53:27.000,43,11147425,5485,0,1770933206,13143.450494779994,29880.897559110002,53263.29565800001 2026-02-12,21:53:28.000,43,11147509,5165,0,1770933207,13143.369659059994,30803.022450930002,53263.2607224 2026-02-12,21:53:29.000,43,11147464,5245,0,1770933208,13143.39660429999,25269.730316999994,53263.44238752001 2026-02-12,21:53:30.000,43,11147226,5285,0,1770933209,13143.362922749999,28958.702175989994,53263.24674816001 2026-02-12,21:53:31.000,43,11147586,5044,0,1770933210,13143.376395369989,29419.7646219,53263.3655292 2026-02-12,21:53:32.000,43,11147306,5005,0,1770933211,13143.383131679999,31264.218830309997,53263.29565800001 2026-02-12,21:53:34.000,43,11147257,5884,0,1770933213,13143.329241199994,27575.261069579996,53263.10001864 2026-02-12,21:53:35.000,43,11147664,4885,0,1770933214,13143.49764894999,25731.081777240004,53263.470336000006 2026-02-12,21:53:36.000,43,11147553,5485,0,1770933215,13143.329241199994,24347.85919386,53263.38649056 2026-02-12,21:53:37.000,43,11147623,5645,0,1770933216,13143.302295959998,26653.368799050004,53263.32360648001 2026-02-12,21:53:38.000,43,11147545,5525,0,1770933217,13143.443758469999,33108.983200439994,53263.25373528001 2026-02-12,21:53:39.000,43,11147450,5125,0,1770933218,13143.295559649989,32186.745522540004,53263.26770952 2026-02-12,21:53:40.000,43,11147178,5245,0,1770933219,13143.470703709994,32186.689129499995,53263.37950344 2026-02-12,21:53:41.000,43,11147574,5125,0,1770933220,13143.430285849994,31264.50079551,53263.33758072 2026-02-12,21:53:42.000,43,11147390,5125,0,1770933221,13143.356186439989,32647.94190192,53263.37950344 2026-02-12,21:53:43.000,43,11147396,5325,0,1770933222,13143.41681322999,29881.271162999998,53263.23976104 2026-02-12,21:53:45.000,43,11147472,5285,0,1770933224,13143.423549539999,31264.83915375,53263.22578680001 2026-02-12,21:53:46.000,43,11147512,5005,0,1770933225,13143.423549539999,30342.474591510007,53263.21181256 2026-02-12,21:53:47.000,43,11147346,4965,0,1770933226,13143.41681322999,31725.894550530007,53263.22578680001 2026-02-12,21:53:48.000,43,11147371,5645,0,1770933227,13143.389867989994,29881.637717759993,53263.3305936 2026-02-12,21:53:49.000,43,11147505,5485,0,1770933228,13143.356186439989,27114.833045370004,53263.21181256 2026-02-12,21:53:50.000,43,11147534,5245,0,1770933229,13143.4639674,28498.499723939996,53263.25373528001 2026-02-12,21:53:51.000,43,11147358,5205,0,1770933230,13143.450494779994,30342.742458449997,53263.24674816001 2026-02-12,21:53:52.000,43,11147373,5605,0,1770933231,13143.443758469999,27576.128112570004,53263.21181256 2026-02-12,21:53:53.000,43,11147462,5205,0,1770933232,13143.403340609999,26653.798795979994,53263.232773920005 2026-02-12,21:53:54.000,43,11147413,5325,0,1770933233,13143.450494779994,28498.29529917,53263.20482544001 2026-02-12,21:53:56.000,43,11147366,5205,0,1770933235,13143.45723108999,31265.248003290006,53263.2607224 2026-02-12,21:53:57.000,43,11147364,5125,0,1770933236,13143.430285849994,27576.149259960002,53263.10001864 2026-02-12,21:53:58.000,43,11147362,5285,0,1770933237,13143.47744001999,25270.604409120002,53263.26770952 2026-02-12,21:53:59.000,43,11147336,5005,0,1770933238,13143.43702215999,28959.667906799994,53263.302645120006 2026-02-12,21:54:00.000,43,11147439,5605,0,1770933239,13143.48417633,31726.239957900005,53263.2607224 2026-02-12,21:54:01.000,43,11147534,5165,0,1770933240,13143.54480312,25731.807837629996,53263.21181256 2026-02-12,21:54:02.000,43,11147452,5085,0,1770933241,13143.55827573999,30804.129164340004,53263.19783832 2026-02-12,21:54:03.000,43,11147345,5525,0,1770933242,13143.53806680999,31726.395038760005,53263.281683760004 2026-02-12,21:54:04.000,43,11147372,5005,0,1770933243,13143.52459419,25270.724244330006,53263.16988984 2026-02-12,21:54:05.000,43,11147447,5725,0,1770933244,13143.53806680999,28959.653808539995,53263.16290272 2026-02-12,21:54:07.000,43,11147459,5884,0,1770933246,13143.591957289995,29420.75854923,53263.30963224 2026-02-12,21:54:08.000,43,11147370,5125,0,1770933247,13143.531330499995,29420.793794879995,53263.26770952 2026-02-12,21:54:09.000,43,11147365,5445,0,1770933248,13143.58522098,26192.92667658,53263.1908512 2026-02-12,21:54:10.000,43,11147453,5605,0,1770933249,13143.551539429995,30804.33358911,53263.29565800001 2026-02-12,21:54:11.000,43,11147388,5125,0,1770933250,13143.571748359995,27115.270091430008,53263.21879968 2026-02-12,21:54:12.000,43,11147192,5205,0,1770933251,13143.551539429995,29420.871335310003,53263.1908512 2026-02-12,21:54:13.000,43,11147452,5245,0,1770933252,13143.51785787999,33109.95598038001,53263.12098 2026-02-12,21:54:14.000,43,11147486,5325,0,1770933253,13143.551539429995,28498.746443490003,53263.29565800001 2026-02-12,21:54:15.000,43,11147376,5245,0,1770933254,13143.56501205,25732.125048479997,53263.32360648001 2026-02-12,21:54:16.000,43,11147415,6005,0,1770933255,13143.60542991,25270.844079539995,53263.17687696001 2026-02-12,21:54:18.000,43,11147368,5565,0,1770933257,13143.571748359995,33571.15940889,53263.22578680001 2026-02-12,21:54:19.000,43,11147519,5525,0,1770933258,13143.531330499995,31726.733397000004,53263.21181256 2026-02-12,21:54:20.000,43,11147469,5605,0,1770933259,13143.57848466999,33110.16745428,53263.23976104 2026-02-12,21:54:21.000,43,11147443,5684,0,1770933260,13143.551539429995,30804.601456050004,53263.19783832 2026-02-12,21:54:22.000,43,11147504,5085,0,1770933261,13143.59869359999,29421.23789007,53263.31661936 2026-02-12,21:54:23.000,43,11147488,5205,0,1770933262,13143.61890252999,25732.117999349997,53263.281683760004 2026-02-12,21:54:24.000,43,11147413,5565,0,1770933263,13143.64584777,31265.63570544,53263.281683760004 2026-02-12,21:54:25.000,43,11147429,5805,0,1770933264,13143.60542991,33110.39302644,53263.281683760004 2026-02-12,21:54:26.000,43,11147414,5285,0,1770933265,13143.571748359995,32649.175499670004,53263.19783832 2026-02-12,21:54:27.000,43,11147458,5285,0,1770933266,13143.551539429995,29421.414118319997,53263.302645120006 2026-02-12,21:54:29.000,43,11147282,5245,0,1770933268,13143.68626563,28038.015306689995,53263.281683760004 2026-02-12,21:54:30.000,43,11147331,5525,0,1770933269,13143.54480312,30343.67999274,53263.232773920005 2026-02-12,21:54:31.000,43,11147442,5044,0,1770933270,13143.68626563,27576.783681660003,53263.21879968 2026-02-12,21:54:32.000,43,11147389,5405,0,1770933271,13143.54480312,26193.462410459993,53263.19783832 2026-02-12,21:54:33.000,43,11147474,5205,0,1770933272,13143.58522098,31265.713245870007,53263.00219896 2026-02-12,21:54:34.000,43,11147418,5165,0,1770933273,13143.612166219995,33571.35678453,53263.25373528001 2026-02-12,21:54:35.000,43,11147466,5325,0,1770933274,13143.652584079995,26654.722232009997,53263.24674816001 2026-02-12,21:54:36.000,43,11147310,5445,0,1770933275,13143.57848466999,28960.316426760008,53263.24674816001 2026-02-12,21:54:37.000,43,11147549,5605,0,1770933276,13143.632375149995,26654.771575920007,53263.3305936 2026-02-12,21:54:38.000,43,11147462,5285,0,1770933277,13143.55827573999,28037.888422350006,53263.1908512 2026-02-12,21:54:40.000,43,11147250,5445,0,1770933279,13143.693001939995,32188.028464200004,53263.40745192 2026-02-12,21:54:41.000,43,11147567,5565,0,1770933280,13143.612166219995,29421.153300510006,53263.37950344 2026-02-12,21:54:42.000,43,11147509,5684,0,1770933281,13143.53806680999,29421.336577890004,53263.25373528001 2026-02-12,21:54:43.000,43,11147365,5445,0,1770933282,13143.60542991,28960.06970721,53263.14892848 2026-02-12,21:54:44.000,43,11147680,5445,0,1770933283,13143.55827573999,25271.140142999997,53263.3305936 2026-02-12,21:54:45.000,43,11147502,5044,0,1770933284,13143.612166219995,24809.95786188,53263.21879968 2026-02-12,21:54:46.000,43,11147115,5684,0,1770933285,13143.72668349,31727.001263939994,53263.28867088 2026-02-12,21:54:47.000,43,11147285,5605,0,1770933286,13143.672793009995,31727.001263939994,53263.22578680001 2026-02-12,21:54:48.000,43,11147377,5525,0,1770933287,13143.80078289999,28960.08380547,53263.39347768001 2026-02-12,21:54:49.000,43,11147398,4925,0,1770933288,13143.753628729995,28498.838082179995,53263.26770952 2026-02-12,21:54:51.000,43,11147380,5365,0,1770933290,13143.76036503999,28960.267082849998,53263.30963224 2026-02-12,21:54:52.000,43,11147618,4925,0,1770933291,13143.82772814,28499.09185086,53263.31661936 2026-02-12,21:54:53.000,43,11147382,5005,0,1770933292,13143.80751921,29421.259037459997,53263.26770952 2026-02-12,21:54:54.000,43,11147478,5245,0,1770933293,13143.834464449996,31265.910621510004,53263.49828448 2026-02-12,21:54:55.000,43,11147563,5684,0,1770933294,13143.895091239996,26654.5319055,53263.32360648001 2026-02-12,21:54:56.000,43,11147353,5605,0,1770933295,13143.969190650001,29421.125103989994,53263.23976104 2026-02-12,21:54:57.000,43,11147540,5405,0,1770933296,13143.922036479991,31265.917670640003,53263.37950344 2026-02-12,21:54:58.000,43,11147278,5165,0,1770933297,13143.834464449996,28498.95086826,53263.2607224 2026-02-12,21:54:59.000,43,11147556,5085,0,1770933298,13143.935509099996,29421.280184849995,53263.29565800001 2026-02-12,21:55:00.000,43,11147614,5205,0,1770933299,13143.962454339991,27576.910566000006,53263.3655292 2026-02-12,21:55:02.000,43,11147645,5845,0,1770933301,13144.056762679997,28037.733341490006,53263.39347768001 2026-02-12,21:55:03.000,43,11147282,5285,0,1770933302,13144.178016259997,29882.286237720007,53263.48431024 2026-02-12,21:55:04.000,43,11147418,5085,0,1770933303,13144.164543639992,26654.447315940008,53263.42142616001 2026-02-12,21:55:05.000,43,11147241,5605,0,1770933304,13144.171279950002,30804.770635170004,53263.54020720001 2026-02-12,21:55:06.000,43,11147432,5044,0,1770933305,13144.083707919992,28960.013314170006,53263.519245840005 2026-02-12,21:55:07.000,43,11147422,5165,0,1770933306,13144.171279950002,26654.419119419996,53263.46334888001 2026-02-12,21:55:08.000,43,11147422,4965,0,1770933307,13144.231906740002,26193.24388743,53263.449374640004 2026-02-12,21:55:09.000,43,11147397,5445,0,1770933308,13144.231906740002,32649.119106629994,53263.32360648001 2026-02-12,21:55:10.000,43,11147500,5044,0,1770933309,13144.285797219993,30343.426224060007,53263.49828448 2026-02-12,21:55:11.000,43,11147436,5205,0,1770933310,13144.285797219993,28960.041510690004,53263.44238752001 2026-02-12,21:55:13.000,43,11147456,5165,0,1770933312,13144.373369249988,31265.63570544,53263.470336000006 2026-02-12,21:55:14.000,43,11147491,5525,0,1770933313,13144.366632939993,29420.800844009995,53263.54719432 2026-02-12,21:55:15.000,43,11147393,5525,0,1770933314,13144.359896629998,29421.033465300003,53263.51225872001 2026-02-12,21:55:16.000,43,11147454,5165,0,1770933315,13144.467677589993,29882.20869729,53263.52623296 2026-02-12,21:55:17.000,43,11147248,5285,0,1770933316,13144.467677589993,34493.3054481,53263.5751428 2026-02-12,21:55:18.000,43,11147612,5285,0,1770933317,13144.501359139998,31726.585365270003,53263.5052716 2026-02-12,21:55:19.000,43,11147259,5605,0,1770933318,13144.359896629998,25732.026360660006,53263.645014 2026-02-12,21:55:20.000,43,11147393,5605,0,1770933319,13144.474413899989,26654.010269880004,53263.49828448 2026-02-12,21:55:21.000,43,11147471,5605,0,1770933320,13144.427259729993,37721.087976840005,53263.48431024 2026-02-12,21:55:22.000,43,11147291,5445,0,1770933321,13144.386841869993,25270.77358824,53263.62405264 2026-02-12,21:55:24.000,43,11147391,5845,0,1770933323,13144.380105559998,32187.73944987,53263.61007840001 2026-02-12,21:55:25.000,43,11147386,5085,0,1770933324,13144.494622829989,28959.61151376,53263.48431024 2026-02-12,21:55:26.000,43,11147553,5765,0,1770933325,13144.433996039988,30804.17145912,53263.63103976001 2026-02-12,21:55:27.000,43,11147325,5405,0,1770933326,13144.528304379994,28959.956921129997,53263.5751428 2026-02-12,21:55:28.000,43,11147341,5365,0,1770933327,13144.541776999999,34031.883496559996,53263.54020720001 2026-02-12,21:55:29.000,43,11147460,5205,0,1770933328,13144.420523419998,28498.556116980006,53263.54719432 2026-02-12,21:55:30.000,43,11147362,5005,0,1770933329,13144.481150209998,30343.066718429996,53263.54719432 2026-02-12,21:55:31.000,43,11147306,5205,0,1770933330,13144.393578179988,31265.2973472,53263.58212992001 2026-02-12,21:55:32.000,43,11147380,5085,0,1770933331,13144.440732349998,30342.996227130003,53263.645014 2026-02-12,21:55:33.000,43,11147441,5485,0,1770933332,13144.380105559998,30343.073767559996,53263.686936720005 2026-02-12,21:55:35.000,43,11147348,5365,0,1770933334,13144.252115670002,28498.556116980006,53263.519245840005 2026-02-12,21:55:36.000,43,11147344,5044,0,1770933335,13144.326215079993,26654.05961379,53263.62405264 2026-02-12,21:55:37.000,43,11147473,5725,0,1770933336,13144.292533530002,30343.01032539,53263.59610416 2026-02-12,21:55:38.000,43,11147444,5085,0,1770933337,13144.359896629998,30804.129164340004,53263.617065520004 2026-02-12,21:55:39.000,43,11147480,5205,0,1770933338,13144.319478769998,30804.213753899996,53263.69392384 2026-02-12,21:55:40.000,43,11147571,5605,0,1770933339,13144.245379359993,25731.871279800005,53263.59610416 2026-02-12,21:55:41.000,43,11147524,5044,0,1770933340,13144.225170429992,30342.982128870004,53263.67994960001 2026-02-12,21:55:42.000,43,11147383,5565,0,1770933341,13144.231906740002,23887.487562690003,53263.59610416 2026-02-12,21:55:43.000,43,11147491,5605,0,1770933342,13144.231906740002,30804.220803029995,53263.645014 2026-02-12,21:55:44.000,43,11147394,4965,0,1770933343,13144.252115670002,32187.6055164,53263.617065520004 2026-02-12,21:55:46.000,43,11147477,5884,0,1770933345,13144.245379359993,28498.711197840006,53263.617065520004 2026-02-12,21:55:47.000,43,11147549,5684,0,1770933346,13144.157807329997,31726.705200480006,53263.62405264 2026-02-12,21:55:48.000,43,11147464,5205,0,1770933347,13144.137598399997,28959.858233310006,53263.58212992001 2026-02-12,21:55:49.000,43,11147515,5405,0,1770933348,13144.097180539997,31726.60651266,53263.54719432 2026-02-12,21:55:50.000,43,11147481,5445,0,1770933349,13144.076971609997,27576.50171646,53263.686936720005 2026-02-12,21:55:51.000,43,11147448,5205,0,1770933350,13144.076971609997,28498.718246970006,53263.67994960001 2026-02-12,21:55:52.000,43,11147461,5605,0,1770933351,13144.070235300002,25732.117999349997,53263.63103976001 2026-02-12,21:55:53.000,43,11147591,5605,0,1770933352,13143.975926959996,27115.474516200004,53263.65200112 2026-02-12,21:55:54.000,43,11147490,5285,0,1770933353,13143.996135889996,26193.21569091,53263.65200112 2026-02-12,21:55:55.000,43,11147461,5765,0,1770933354,13143.975926959996,28037.585309760005,53263.58212992001 2026-02-12,21:55:57.000,43,11147466,5285,0,1770933356,13143.922036479991,32187.75354813,53263.617065520004 2026-02-12,21:55:58.000,43,11147352,5245,0,1770933357,13143.915300169996,30343.306388850004,53263.60309128 2026-02-12,21:55:59.000,43,11147407,5365,0,1770933358,13143.874882309996,31265.579312400005,53263.56116856001 2026-02-12,21:56:00.000,43,11147417,5725,0,1770933359,13143.861409689991,27576.551060369995,53263.54719432 2026-02-12,21:56:01.000,43,11147487,5645,0,1770933360,13143.84120075999,29421.06871095,53263.54719432 2026-02-12,21:56:02.000,43,11147462,5165,0,1770933361,13143.80078289999,31265.565214140006,53263.51225872001 2026-02-12,21:56:03.000,43,11147583,5684,0,1770933362,13143.773837659995,29421.089858339998,53263.55418144 2026-02-12,21:56:04.000,43,11147426,5205,0,1770933363,13143.76710135,31726.832084819995,53263.53322008 2026-02-12,21:56:05.000,43,11147517,5765,0,1770933364,13143.76036503999,31726.726347870004,53263.5052716 2026-02-12,21:56:06.000,43,11147420,5285,0,1770933365,13143.733419799995,27115.52386011,53263.56116856001 2026-02-12,21:56:08.000,43,11147495,5925,0,1770933367,13143.713210869995,30343.292290590005,53263.49129736001 2026-02-12,21:56:09.000,43,11147424,5205,0,1770933368,13143.6660567,30343.440322320006,53263.58911704001 2026-02-12,21:56:10.000,43,11147392,5205,0,1770933369,13143.70647456,27115.622547930005,53263.5052716 2026-02-12,21:56:11.000,43,11147400,5605,0,1770933370,13143.693001939995,33571.286293230005,53263.48431024 2026-02-12,21:56:12.000,43,11147349,5765,0,1770933371,13143.63911145999,23887.579201379995,53263.470336000006 2026-02-12,21:56:13.000,43,11147502,5245,0,1770933372,13143.591957289995,30804.48866997,53263.49828448 2026-02-12,21:56:14.000,43,11147394,5405,0,1770933373,13143.551539429995,30343.376880149997,53263.52623296 2026-02-12,21:56:15.000,43,11147463,5565,0,1770933374,13143.59869359999,28037.846127569996,53263.470336000006 2026-02-12,21:56:16.000,43,11147442,5245,0,1770933375,13143.52459419,33110.139257760005,53263.40745192 2026-02-12,21:56:17.000,43,11147504,5365,0,1770933376,13143.51785787999,29421.118054859995,53263.46334888001 2026-02-12,21:56:19.000,43,11147466,5205,0,1770933378,13143.551539429995,23887.621496160005,53263.53322008 2026-02-12,21:56:20.000,43,11147359,5845,0,1770933379,13143.47744001999,29882.265090329995,53263.46334888001 2026-02-12,21:56:21.000,43,11147416,5005,0,1770933380,13143.43702215999,29882.314434240005,53263.40745192 2026-02-12,21:56:22.000,43,11147203,5684,0,1770933381,13143.39660429999,34032.32054262,53263.400464800005 2026-02-12,21:56:23.000,43,11147283,5645,0,1770933382,13143.315768579989,30343.49671536,53263.4354004 2026-02-12,21:56:24.000,43,11147265,5565,0,1770933383,13143.309032269994,27115.396975769996,53263.38649056 2026-02-12,21:56:25.000,43,11147222,5285,0,1770933384,13143.261878099998,27115.432221420007,53263.44238752001 2026-02-12,21:56:26.000,43,11147334,5285,0,1770933385,13143.214723929988,25732.07570457,53263.35854208 2026-02-12,21:56:27.000,43,11147388,5125,0,1770933386,13143.174306069988,31726.543070490006,53263.38649056 2026-02-12,21:56:28.000,43,11147423,5684,0,1770933387,13143.174306069988,28037.585309760005,53263.32360648001 2026-02-12,21:56:30.000,43,11147365,5725,0,1770933389,13142.965480459992,30343.17950451,53263.302645120006 2026-02-12,21:56:31.000,43,11147405,5765,0,1770933390,13143.005898319992,26193.032413530003,53263.281683760004 2026-02-12,21:56:32.000,43,11147406,5405,0,1770933391,13142.931798910002,28498.690050449994,53263.31661936 2026-02-12,21:56:33.000,43,11147398,4525,0,1770933392,13142.810545330001,28498.704148710007,53263.20482544001 2026-02-12,21:56:34.000,43,11147302,5445,0,1770933393,13142.810545330001,30343.116062340006,53263.1908512 2026-02-12,21:56:35.000,43,11147522,5205,0,1770933394,13142.729709610001,23887.325432700003,53263.302645120006 2026-02-12,21:56:36.000,43,11147552,4845,0,1770933395,13142.682555439991,29420.836089660006,53263.1908512 2026-02-12,21:56:37.000,43,11147388,5125,0,1770933396,13142.574774479996,29420.807893139994,53263.14194136 2026-02-12,21:56:38.000,43,11147441,5884,0,1770933397,13142.5882471,29420.786745749996,53263.134954240006 2026-02-12,21:56:39.000,43,11147471,5925,0,1770933398,13142.50067506999,30343.130160600005,53263.23976104 2026-02-12,21:56:41.000,43,11147390,5165,0,1770933400,13142.433311969995,28959.787742009998,53263.086044400006 2026-02-12,21:56:42.000,43,11147394,5125,0,1770933401,13142.33900362999,23887.388874869997,53263.134954240006 2026-02-12,21:56:43.000,43,11147337,5765,0,1770933402,13142.312058389994,23426.305281570007,53263.04412168 2026-02-12,21:56:44.000,43,11147444,5005,0,1770933403,13142.312058389994,29881.954928609994,53263.09303152 2026-02-12,21:56:45.000,43,11147306,5085,0,1770933404,13142.19754111999,27576.276144300005,53263.00219896 2026-02-12,21:56:46.000,43,11147305,5565,0,1770933405,13142.19754111999,30804.122115210004,53262.86944368001 2026-02-12,21:56:47.000,43,11147464,4125,0,1770933406,13142.19754111999,29881.828044270005,53263.00219896 2026-02-12,21:56:48.000,43,11147451,5565,0,1770933407,13142.042605989998,27576.367782989997,53262.96027624001 2026-02-12,21:56:49.000,43,11147416,5085,0,1770933408,13142.035869679989,28959.703152450005,53262.89040504001 2026-02-12,21:56:50.000,43,11147382,5165,0,1770933409,13141.961770269998,30343.003276260002,53262.93232776 2026-02-12,21:56:52.000,43,11147296,5245,0,1770933411,13141.928088719993,25731.892427190003,53262.96027624001 2026-02-12,21:56:53.000,43,11147368,5085,0,1770933412,13141.914616100003,28959.787742009998,53262.90437928 2026-02-12,21:56:54.000,43,11147327,5485,0,1770933413,13141.759680969997,31265.45947719,53262.88341792 2026-02-12,21:56:55.000,43,11147421,5645,0,1770933414,13141.746208349992,31726.528972230008,53262.83450808 2026-02-12,21:56:56.000,43,11147497,5645,0,1770933415,13141.739472039997,28037.606457150003,53262.84149520001 2026-02-12,21:56:57.000,43,11147414,5165,0,1770933416,13141.685581559992,28498.690050449994,53262.98822472001 2026-02-12,21:56:58.000,43,11147462,5205,0,1770933417,13141.638427389997,28498.802836529998,53262.90437928 2026-02-12,21:56:59.000,43,11147409,5725,0,1770933418,13141.604745839992,27576.431225160006,53262.78559824 2026-02-12,21:57:00.000,43,11147438,5285,0,1770933419,13141.483492259991,29882.110009469994,53262.78559824 2026-02-12,21:57:01.000,43,11147439,5684,0,1770933420,13141.496964879996,34032.24300219001,53262.799572480006 2026-02-12,21:57:03.000,43,11147383,5565,0,1770933422,13141.36897499,33571.11006498001,53262.7366884 2026-02-12,21:57:04.000,43,11147487,5605,0,1770933423,13141.36897499,31726.634709179998,53262.75764976 2026-02-12,21:57:05.000,43,11147356,5285,0,1770933424,13141.30161188999,28959.963970259996,53262.680791440005 2026-02-12,21:57:06.000,43,11147452,5085,0,1770933425,13141.26793034,28959.992166779994,53262.63886872 2026-02-12,21:57:07.000,43,11147392,5044,0,1770933426,13141.153413069995,31265.670951089996,53262.54104904 2026-02-12,21:57:08.000,43,11147417,5565,0,1770933427,13141.133204139995,26654.341578990003,53262.596946 2026-02-12,21:57:09.000,43,11147533,5684,0,1770933428,13141.16014937999,26193.208641780002,53262.55502328001 2026-02-12,21:57:10.000,43,11147446,5165,0,1770933429,13141.153413069995,31726.78274091,53262.57598464001 2026-02-12,21:57:11.000,43,11147460,5325,0,1770933430,13141.07931365999,27115.453368810005,53262.47117784 2026-02-12,21:57:12.000,43,11147345,5645,0,1770933431,13141.08604997,26193.356673510003,53262.57598464001 2026-02-12,21:57:14.000,43,11147393,5565,0,1770933433,13140.951323769994,34493.45347983,53262.55502328001 2026-02-12,21:57:15.000,43,11147389,5725,0,1770933434,13141.011950559994,30804.404080409993,53262.4921392 2026-02-12,21:57:16.000,43,11147501,5645,0,1770933435,13141.032159489994,28959.971019389995,53262.50611344001 2026-02-12,21:57:17.000,43,11147514,5325,0,1770933436,13140.937851149989,30343.285241460006,53262.54803616 2026-02-12,21:57:18.000,43,11147402,5125,0,1770933437,13140.964796389999,32649.013369680004,53262.55502328001 2026-02-12,21:57:19.000,43,11147509,5645,0,1770933438,13140.830070189993,26654.35567725,53262.45021648 2026-02-12,21:57:20.000,43,11147454,5085,0,1770933439,13140.850279119994,28960.013314170006,53262.422268 2026-02-12,21:57:21.000,43,11147605,5645,0,1770933440,13140.985005319999,28037.78973453,53262.345409680005 2026-02-12,21:57:22.000,43,11147418,5205,0,1770933441,13140.863751739998,28037.726292360006,53262.394319520005 2026-02-12,21:57:23.000,43,11147498,4885,0,1770933442,13140.877224359989,28037.909569740004,53262.40829376001 2026-02-12,21:57:25.000,43,11147280,5325,0,1770933444,13140.809861259993,30343.306388850004,53262.37335816 2026-02-12,21:57:26.000,43,11147603,5725,0,1770933445,13140.809861259993,31265.741442390005,53262.28951272001 2026-02-12,21:57:27.000,43,11147608,5445,0,1770933446,13140.782916019998,29420.962973999995,53262.296499840006 2026-02-12,21:57:28.000,43,11147316,5085,0,1770933447,13140.809861259993,26654.278136819994,53262.296499840006 2026-02-12,21:57:29.000,43,11147362,5325,0,1770933448,13140.729025539993,32648.992222290006,53262.33842256001 2026-02-12,21:57:30.000,43,11147314,5245,0,1770933449,13140.688607679993,29882.293286850007,53262.247590000006 2026-02-12,21:57:31.000,43,11147414,5245,0,1770933450,13140.762707089998,23887.755429630008,53262.226628640004 2026-02-12,21:57:32.000,43,11147562,5165,0,1770933451,13140.755970779988,26654.348628120002,53262.25457712 2026-02-12,21:57:33.000,43,11147643,5565,0,1770933452,13140.675135060003,25732.202588910004,53262.28951272001 2026-02-12,21:57:34.000,43,11147532,5125,0,1770933453,13140.695343990003,28498.915622610002,53262.247590000006 2026-02-12,21:57:36.000,43,11147584,5365,0,1770933455,13140.621244579997,26654.510758110002,53262.16374456 2026-02-12,21:57:37.000,43,11147631,5725,0,1770933456,13140.702080299998,27115.488614460002,53262.28951272001 2026-02-12,21:57:38.000,43,11147532,5285,0,1770933457,13140.634717200002,26654.475512460005,53262.26156424 2026-02-12,21:57:39.000,43,11147382,5445,0,1770933458,13140.634717200002,32649.006320550005,53262.06592488 2026-02-12,21:57:40.000,43,11147378,5245,0,1770933459,13140.513463620002,30343.285241460006,53262.15675744 2026-02-12,21:57:41.000,43,11147512,5285,0,1770933460,13140.513463620002,28498.901524350003,53262.05195064001 2026-02-12,21:57:42.000,43,11147480,5005,0,1770933461,13140.466309449992,30804.580308660006,53262.02400216 2026-02-12,21:57:43.000,43,11147416,5085,0,1770933462,13140.459573139997,34493.76364155,53261.94714384 2026-02-12,21:57:44.000,43,11147360,5085,0,1770933463,13140.425891589992,32648.985173160007,53261.97509232 2026-02-12,21:57:45.000,43,11147574,5365,0,1770933464,13140.365264799992,28037.930717130002,53262.02400216 2026-02-12,21:57:47.000,43,11147601,5925,0,1770933466,13140.365264799992,29421.329528760005,53262.19169304 2026-02-12,21:57:48.000,43,11147226,5285,0,1770933467,13140.378737419996,30804.622603440002,53261.898234 2026-02-12,21:57:49.000,43,11147478,5205,0,1770933468,13140.311374320001,28037.980061039998,53261.961118080006 2026-02-12,21:57:50.000,43,11147237,5645,0,1770933469,13140.331583250001,32187.965022029995,53262.079899120006 2026-02-12,21:57:51.000,43,11147323,5565,0,1770933470,13140.405682659992,33110.51991078,53262.11483472 2026-02-12,21:57:52.000,43,11147450,5165,0,1770933471,13140.425891589992,27115.615498800005,53261.961118080006 2026-02-12,21:57:53.000,43,11147412,5245,0,1770933472,13140.351792180001,24810.042451440007,53261.99605368 2026-02-12,21:57:54.000,43,11147331,5645,0,1770933473,13140.365264799992,33571.779732330004,53262.02400216 2026-02-12,21:57:55.000,43,11147438,5125,0,1770933474,13140.473045760002,32188.190594190004,53262.058937760004 2026-02-12,21:57:56.000,43,11147485,5605,0,1770933475,13140.452836830002,33110.35073166,53261.961118080006 2026-02-12,21:57:58.000,43,11147380,5285,0,1770933477,13140.479782069997,25271.344567770007,53261.98906656 2026-02-12,21:57:59.000,43,11147389,5725,0,1770933478,13140.513463620002,34493.76364155,53261.87028552 2026-02-12,21:58:00.000,43,11147390,5285,0,1770933479,13140.540408859997,28038.071699730004,53261.940156720004 2026-02-12,21:58:01.000,43,11147495,5645,0,1770933480,13140.526936239992,33110.315486010004,53261.98207944001 2026-02-12,21:58:02.000,43,11147352,5365,0,1770933481,13140.520199929997,27115.897463999994,53261.87028552 2026-02-12,21:58:03.000,43,11147426,5285,0,1770933482,13140.553881480002,30804.883421249993,53261.898234 2026-02-12,21:58:04.000,43,11147360,5125,0,1770933483,13140.499990999997,26654.976000690003,53262.04496352 2026-02-12,21:58:05.000,43,11147477,5684,0,1770933484,13140.553881480002,31265.889474120006,53261.95413096001 2026-02-12,21:58:06.000,43,11147389,5725,0,1770933485,13140.634717200002,28499.25398085,53261.912208240006 2026-02-12,21:58:07.000,43,11147491,5645,0,1770933486,13140.614508270002,29882.744431169995,53261.87727264 2026-02-12,21:58:09.000,43,11147467,5684,0,1770933488,13140.560617789997,32188.331576790006,53261.82137568 2026-02-12,21:58:10.000,43,11147428,5285,0,1770933489,13140.560617789997,28960.38691806,53261.912208240006 2026-02-12,21:58:11.000,43,11147373,5725,0,1770933490,13140.594299340002,27115.897463999994,53261.891246880004 2026-02-12,21:58:12.000,43,11147438,5165,0,1770933491,13140.560617789997,28499.183489550007,53261.84932416 2026-02-12,21:58:13.000,43,11147385,5725,0,1770933492,13140.526936239992,28038.26907537,53261.83534992001 2026-02-12,21:58:14.000,43,11147331,5765,0,1770933493,13140.567354099992,29882.779676820006,53261.8283628 2026-02-12,21:58:15.000,43,11147335,5645,0,1770933494,13140.567354099992,33571.80087972,53261.87028552 2026-02-12,21:58:16.000,43,11147417,5765,0,1770933495,13140.574090410002,27115.946807910004,53261.90522112001 2026-02-12,21:58:17.000,43,11147343,5525,0,1770933496,13140.560617789997,28499.528896920005,53261.793427200006 2026-02-12,21:58:18.000,43,11147438,5285,0,1770933497,13140.607771959993,27116.017299209998,53261.82137568 2026-02-12,21:58:20.000,43,11147348,5605,0,1770933499,13140.614508270002,28038.2761245,53261.76547872001 2026-02-12,21:58:21.000,43,11147341,5645,0,1770933500,13140.621244579997,26655.053541119996,53261.78644008001 2026-02-12,21:58:22.000,43,11147402,4925,0,1770933501,13140.668398749993,30805.320467309997,53261.73753024001 2026-02-12,21:58:23.000,43,11147280,5125,0,1770933502,13140.614508270002,30805.031452979994,53261.81438856001 2026-02-12,21:58:24.000,43,11147501,5445,0,1770933503,13140.782916019998,30344.053596629994,53261.83534992001 2026-02-12,21:58:25.000,43,11147465,5684,0,1770933504,13140.749234469993,25732.801764959993,53261.84932416 2026-02-12,21:58:26.000,43,11147343,5605,0,1770933505,13140.735761849988,28038.45235275,53261.8283628 2026-02-12,21:58:27.000,43,11147421,5565,0,1770933506,13140.782916019998,28499.500700400007,53261.71656888001 2026-02-12,21:58:28.000,43,11147508,5285,0,1770933507,13140.843542809998,25732.837010610005,53261.81438856001 2026-02-12,21:58:29.000,43,11147187,5684,0,1770933508,13140.917642219989,32649.816970500004,53261.80041432 2026-02-12,21:58:31.000,43,11147587,5565,0,1770933510,13140.843542809998,28038.459401879998,53261.75150448 2026-02-12,21:58:32.000,43,11147307,5525,0,1770933511,13140.883960669998,28038.417107100002,53261.7584916 2026-02-12,21:58:33.000,43,11147392,5044,0,1770933512,13140.857015429989,25732.87225626,53261.85631128 2026-02-12,21:58:34.000,43,11147463,5684,0,1770933513,13140.904169599999,26654.877312869998,53261.82137568 2026-02-12,21:58:35.000,43,11147391,5725,0,1770933514,13140.910905909994,32188.289282009995,53261.82137568 2026-02-12,21:58:36.000,43,11147314,5165,0,1770933515,13140.904169599999,29421.71723091,53261.68163328 2026-02-12,21:58:37.000,43,11147387,5725,0,1770933516,13140.897433289989,27116.038446599996,53261.73054312 2026-02-12,21:58:38.000,43,11147457,5445,0,1770933517,13140.870488049994,31266.171439319995,53261.73054312 2026-02-12,21:58:39.000,43,11147366,5125,0,1770933518,13140.931114839994,25271.450304719998,53261.7584916 2026-02-12,21:58:40.000,43,11147470,5125,0,1770933519,13140.924378529999,29882.737382039995,53261.78644008001 2026-02-12,21:58:42.000,43,11147446,5085,0,1770933521,13140.99847793999,32649.436317479995,53261.78644008001 2026-02-12,21:58:43.000,43,11147474,5085,0,1770933522,13141.072577349994,34032.94791519,53261.80740144 2026-02-12,21:58:44.000,43,11147395,5765,0,1770933523,13141.06584104,24810.43720272,53261.7584916 2026-02-12,21:58:45.000,43,11147436,5205,0,1770933524,13141.04563211,29421.801820470006,53261.80740144 2026-02-12,21:58:46.000,43,11147436,5245,0,1770933525,13141.025423179999,30344.13113706,53261.94714384 2026-02-12,21:58:47.000,43,11147224,5085,0,1770933526,13140.937851149989,27116.052544859995,53261.81438856001 2026-02-12,21:58:48.000,43,11147505,5645,0,1770933527,13141.032159489994,31266.171439319995,53261.78644008001 2026-02-12,21:58:49.000,43,11147416,5325,0,1770933528,13141.072577349994,26193.998144340003,53261.723556000004 2026-02-12,21:58:50.000,43,11147427,5565,0,1770933529,13141.032159489994,28038.529893180006,53261.90522112001 2026-02-12,21:58:51.000,43,11147338,5205,0,1770933530,13140.99847793999,30344.13113706,53261.86329840001 2026-02-12,21:58:53.000,43,11147624,5445,0,1770933532,13141.07931365999,27577.178432939996,53261.80740144 2026-02-12,21:58:54.000,43,11147421,4925,0,1770933533,13141.11973151999,33110.83712163,53261.83534992001 2026-02-12,21:58:55.000,43,11147522,5125,0,1770933534,13141.08604997,28499.641682999994,53261.71656888001 2026-02-12,21:58:56.000,43,11147519,5725,0,1770933535,13141.03889579999,26194.096832159994,53261.70958176 2026-02-12,21:58:57.000,43,11147379,5445,0,1770933536,13141.07931365999,28960.73937456,53261.73054312 2026-02-12,21:58:58.000,43,11147305,5565,0,1770933537,13140.924378529999,28960.845111510003,53261.73753024001 2026-02-12,21:58:59.000,43,11147165,5684,0,1770933538,13140.951323769994,24810.796708349997,53261.71656888001 2026-02-12,21:59:00.000,43,11147124,5325,0,1770933539,13140.964796389999,28960.795767599993,53261.793427200006 2026-02-12,21:59:01.000,43,11147595,5405,0,1770933540,13140.890696979994,34033.40610864,53261.82137568 2026-02-12,21:59:02.000,43,11147331,5565,0,1770933541,13140.951323769994,33572.21677838999,53261.723556000004 2026-02-12,21:59:04.000,43,11147566,5285,0,1770933543,13140.924378529999,32649.816970500004,53261.842337040005 2026-02-12,21:59:05.000,43,11147261,4845,0,1770933544,13140.870488049994,25272.000136860006,53261.78644008001 2026-02-12,21:59:06.000,43,11147571,5405,0,1770933545,13140.782916019998,30805.426204260002,53261.69560752001 2026-02-12,21:59:07.000,43,11147520,5245,0,1770933546,13140.782916019998,29883.202624619997,53261.793427200006 2026-02-12,21:59:08.000,43,11147579,5845,0,1770933547,13140.776179709988,28960.753472819997,53261.68163328 2026-02-12,21:59:09.000,43,11147410,4925,0,1770933548,13140.729025539993,26655.215671109996,53261.83534992001 2026-02-12,21:59:10.000,43,11147331,5845,0,1770933549,13140.796388639988,30805.482597299997,53261.73753024001 2026-02-12,21:59:11.000,43,11147528,5205,0,1770933550,13140.681871369998,20660.579126070006,53261.66765904001 2026-02-12,21:59:12.000,43,11147409,5565,0,1770933551,13140.668398749993,28499.88135342,53261.674646160005 2026-02-12,21:59:13.000,43,11147516,5445,0,1770933552,13140.668398749993,29883.16737897,53261.69560752001 2026-02-12,21:59:15.000,43,11147348,5645,0,1770933554,13140.641453509998,27577.45334901,53261.66765904001 2026-02-12,21:59:16.000,43,11147540,5245,0,1770933555,13140.627980889993,27116.440247010003,53261.625736320006 2026-02-12,21:59:17.000,43,11147454,5285,0,1770933556,13140.688607679993,34955.70722871,53261.73054312 2026-02-12,21:59:18.000,43,11147440,5365,0,1770933557,13140.661662439998,30344.377856609994,53261.66765904001 2026-02-12,21:59:19.000,43,11147439,5565,0,1770933558,13140.627980889993,31727.713226070002,53261.6886204 2026-02-12,21:59:20.000,43,11147368,5005,0,1770933559,13140.634717200002,27116.3204118,53261.59080072 2026-02-12,21:59:21.000,43,11147533,5645,0,1770933560,13140.614508270002,31266.636681899996,53261.59080072 2026-02-12,21:59:22.000,43,11147455,5645,0,1770933561,13140.601035649997,28038.677924910007,53261.625736320006 2026-02-12,21:59:23.000,43,11147427,5565,0,1770933562,13140.547145169992,31727.790766499995,53261.59778784001 2026-02-12,21:59:24.000,43,11147463,5325,0,1770933563,13140.587563029992,27116.503689179997,53261.52092952 2026-02-12,21:59:26.000,43,11147441,6084,0,1770933565,13140.553881480002,31266.657829289994,53261.576826480006 2026-02-12,21:59:27.000,43,11147481,5765,0,1770933566,13140.560617789997,27116.46844353,53261.56983936001 2026-02-12,21:59:28.000,43,11147446,5044,0,1770933567,13140.452836830002,32188.909605449997,53261.46503256 2026-02-12,21:59:29.000,43,11147335,5725,0,1770933568,13140.385473729992,30805.6235799,53261.63971056 2026-02-12,21:59:30.000,43,11147361,5325,0,1770933569,13140.479782069997,30805.524892080008,53261.59778784001 2026-02-12,21:59:31.000,43,11147366,4925,0,1770933570,13140.432627900002,32650.134181350004,53261.604774960004 2026-02-12,21:59:32.000,43,11147464,5085,0,1770933571,13140.405682659992,30344.518839209995,53261.54189088 2026-02-12,21:59:33.000,43,11147619,5645,0,1770933572,13140.318110629996,28038.854153160006,53261.6886204 2026-02-12,21:59:34.000,43,11147248,5205,0,1770933573,13140.297901699996,30344.666870939996,53261.48599392 2026-02-12,21:59:35.000,43,11147471,5565,0,1770933574,13140.264220149991,31266.60143625,53261.54189088 2026-02-12,21:59:37.000,43,11147420,5165,0,1770933576,13140.277692769996,29883.49163895,53261.5838136 2026-02-12,21:59:38.000,43,11147471,4885,0,1770933577,13140.257483839996,30344.532937469994,53261.52092952 2026-02-12,21:59:39.000,43,11147473,5605,0,1770933578,13140.25074753,29883.49868808,53261.49996816001 2026-02-12,21:59:40.000,43,11147483,5005,0,1770933579,13140.176648119996,28500.106925579996,53261.5139424 2026-02-12,21:59:41.000,43,11147390,4405,0,1770933580,13140.196857049996,28961.310354090005,53261.42310984 2026-02-12,21:59:42.000,43,11147425,5645,0,1770933581,13140.156439189996,33572.689070099994,53261.56285224 2026-02-12,21:59:43.000,43,11147542,4685,0,1770933582,13140.116021329995,28039.100872709998,53261.47201968 2026-02-12,21:59:44.000,43,11147354,5565,0,1770933583,13140.16317549999,32189.311405860004,53261.458045440006 2026-02-12,21:59:45.000,43,11147328,4445,0,1770933584,13140.14296656999,24811.332442230007,53261.49298104 2026-02-12,21:59:46.000,43,11147543,4885,0,1770933585,13140.095812399995,23427.80674626,53261.5139424 2026-02-12,21:59:48.000,43,11147392,5445,0,1770933587,13140.08233977999,27578.235802440002,53261.437084080004 2026-02-12,21:59:49.000,43,11147469,4885,0,1770933588,13140.04865823,28039.38283791,53261.3742 2026-02-12,21:59:50.000,43,11147494,4525,0,1770933589,13140.0284493,30806.08177335,53261.388174240004 2026-02-12,21:59:51.000,43,11147471,4765,0,1770933590,13140.055394539995,27578.306293739995,53261.47900680001 2026-02-12,21:59:52.000,43,11147401,5765,0,1770933591,13140.055394539995,25272.655705950005,53261.45105832001 2026-02-12,21:59:53.000,43,11147404,4925,0,1770933592,13140.00150405999,28500.53692251,53261.4440712 2026-02-12,21:59:54.000,43,11147397,5405,0,1770933593,13140.00824037,34495.35674493,53261.48599392 2026-02-12,21:59:55.000,43,11147522,5165,0,1770933594,13139.96108619999,24350.43212631,53261.437084080004 2026-02-12,21:59:56.000,43,11147328,5125,0,1770933595,13139.86677786,31267.327496640006,53261.5139424 2026-02-12,21:59:57.000,43,11147371,5365,0,1770933596,13139.913932029995,28500.670855980003,53261.409135600006 2026-02-12,21:59:59.000,43,11147459,5765,0,1770933598,13139.94087726999,33112.03547372999,53261.47900680001 2026-02-12,22:00:00.000,43,11147323,5925,0,1770933599,13139.893723099995,28961.69100711,53261.40214848001 2026-02-12,22:00:01.000,43,11147373,5765,0,1770933600,13139.934140959995,28039.516771380004,53261.41612272 2026-02-12,22:00:02.000,43,11147392,5085,0,1770933601,13139.88025047999,34956.53902605,53261.3742 2026-02-12,22:00:03.000,43,11147500,4925,0,1770933602,13139.853305239994,30806.39193507,53261.388174240004 2026-02-12,22:00:04.000,43,11147259,5365,0,1770933603,13139.833096309994,32189.84009061,53261.31131592001 2026-02-12,22:00:05.000,43,11147366,5285,0,1770933604,13139.873514169994,28961.817891450002,53261.339264400005 2026-02-12,22:00:06.000,43,11147451,4685,0,1770933605,13139.86677786,31728.69305514,53261.38118712001 2026-02-12,22:00:07.000,43,11147325,5645,0,1770933606,13139.806151069999,30806.462426369995,53261.36022576001 2026-02-12,22:00:08.000,43,11147375,5565,0,1770933607,13139.79941475999,32189.952876690004,53261.31830304 2026-02-12,22:00:10.000,43,11147426,4725,0,1770933609,13139.82636,30806.55406506,53261.269393200004 2026-02-12,22:00:11.000,43,11147381,5725,0,1770933610,13139.812887379994,28962.142151430002,53261.31131592001 2026-02-12,22:00:12.000,43,11147409,5405,0,1770933611,13139.77920582999,33573.49267091999,53261.34625152 2026-02-12,22:00:13.000,43,11147380,5285,0,1770933612,13139.812887379994,29884.43622237,53261.3742 2026-02-12,22:00:14.000,43,11147495,4725,0,1770933613,13139.86677786,32651.233845630006,53261.33227728001 2026-02-12,22:00:15.000,43,11147425,5605,0,1770933614,13139.934140959995,31267.898476169998,53261.41612272 2026-02-12,22:00:16.000,43,11147368,5085,0,1770933615,13139.913932029995,31729.094855550007,53261.34625152 2026-02-12,22:00:17.000,43,11147490,5285,0,1770933616,13139.954349889995,27117.73728693,53261.25541896 2026-02-12,22:00:18.000,43,11147401,5485,0,1770933617,13139.994767749995,37262.6971512,53261.31830304 2026-02-12,22:00:19.000,43,11147443,5485,0,1770933618,13139.954349889995,30806.87127591,53261.39516136 2026-02-12,22:00:21.000,43,11147412,5285,0,1770933620,13140.06886716,30806.843079390004,53261.43009696001 2026-02-12,22:00:22.000,43,11147473,5684,0,1770933621,13140.16991181,31729.108953810006,53261.388174240004 2026-02-12,22:00:23.000,43,11147375,5605,0,1770933622,13140.2305386,27117.74433606,53261.3742 2026-02-12,22:00:24.000,43,11147390,5085,0,1770933623,13140.264220149991,29423.599348620002,53261.3742 2026-02-12,22:00:25.000,43,11147453,5605,0,1770933624,13140.297901699996,27117.885318660003,53261.47900680001 2026-02-12,22:00:26.000,43,11147475,5485,0,1770933625,13140.324846939991,29884.682941920008,53261.40214848001 2026-02-12,22:00:27.000,43,11147360,5125,0,1770933626,13140.398946349997,31267.997163990003,53261.506955280005 2026-02-12,22:00:28.000,43,11147363,5485,0,1770933627,13140.419155279997,29423.521808189995,53261.458045440006 2026-02-12,22:00:29.000,43,11147420,5085,0,1770933628,13140.479782069997,27579.07464891,53261.47900680001 2026-02-12,22:00:30.000,43,11147430,4885,0,1770933629,13140.473045760002,30806.934718079996,53261.49298104 2026-02-12,22:00:32.000,43,11147487,5925,0,1770933631,13140.533672550002,24812.20653435,53261.52092952 2026-02-12,22:00:33.000,43,11147369,5485,0,1770933632,13140.560617789997,26656.59730059,53261.49996816001 2026-02-12,22:00:34.000,43,11147463,6005,0,1770933633,13140.553881480002,31729.151248590002,53261.52791664001 2026-02-12,22:00:35.000,43,11147433,5245,0,1770933634,13140.567354099992,28039.989063090004,53261.54189088 2026-02-12,22:00:36.000,43,11147386,5044,0,1770933635,13140.654926130002,27578.89137153,53261.506955280005 2026-02-12,22:00:37.000,43,11147416,4925,0,1770933636,13140.587563029992,30806.680949400004,53261.53490376 2026-02-12,22:00:38.000,43,11147502,5365,0,1770933637,13140.607771959993,31268.01831138,53261.63272344 2026-02-12,22:00:39.000,43,11147514,5485,0,1770933638,13140.607771959993,31267.88437791,53261.66765904001 2026-02-12,22:00:40.000,43,11147411,5525,0,1770933639,13140.702080299998,28962.32542881,53261.53490376 2026-02-12,22:00:41.000,43,11147364,5085,0,1770933640,13140.675135060003,29884.520811929993,53261.61176208 2026-02-12,22:00:43.000,43,11147542,5365,0,1770933642,13140.776179709988,29884.415074980003,53261.70958176 2026-02-12,22:00:44.000,43,11147414,4685,0,1770933643,13140.735761849988,31267.835034000003,53261.68163328 2026-02-12,22:00:45.000,43,11147559,5605,0,1770933644,13140.843542809998,28039.967915700006,53261.70958176 2026-02-12,22:00:46.000,43,11147468,5085,0,1770933645,13140.836806499989,28962.240839250007,53261.73753024001 2026-02-12,22:00:47.000,43,11147407,5645,0,1770933646,13140.890696979994,26195.415019470005,53261.77945296 2026-02-12,22:00:48.000,43,11147500,5285,0,1770933647,13140.843542809998,28962.31837968,53261.71656888001 2026-02-12,22:00:49.000,43,11147399,5285,0,1770933648,13140.870488049994,28039.904473529998,53261.69560752001 2026-02-12,22:00:50.000,43,11147435,5765,0,1770933649,13140.924378529999,30345.562110450002,53261.76547872001 2026-02-12,22:00:51.000,43,11147387,5645,0,1770933650,13141.005214249999,25734.204541829997,53261.80041432 2026-02-12,22:00:52.000,43,11147664,5085,0,1770933651,13141.025423179999,33112.543011090005,53261.80041432 2026-02-12,22:00:54.000,43,11147485,5405,0,1770933653,13141.03889579999,34034.632657259994,53261.73054312 2026-02-12,22:00:55.000,43,11147417,5925,0,1770933654,13141.06584104,26195.436166860003,53261.86329840001 2026-02-12,22:00:56.000,43,11147453,5725,0,1770933655,13141.1062589,25734.204541829997,53261.82137568 2026-02-12,22:00:57.000,43,11147506,5044,0,1770933656,13141.12646783,28039.989063090004,53261.91919536 2026-02-12,22:00:58.000,43,11147449,5365,0,1770933657,13141.20056723999,27117.680893890007,53261.87028552 2026-02-12,22:00:59.000,43,11147340,4645,0,1770933658,13141.214039859995,25734.239787479994,53261.8283628 2026-02-12,22:01:00.000,43,11147493,5805,0,1770933659,13141.234248789995,24350.763435419998,53261.90522112001 2026-02-12,22:01:01.000,43,11147535,5725,0,1770933660,13141.34876606,27578.842027620005,53261.898234 2026-02-12,22:01:02.000,43,11147451,5845,0,1770933661,13141.32855713,32190.234841890007,53261.94714384 2026-02-12,22:01:03.000,43,11147415,5605,0,1770933662,13141.34202974999,28039.996112220004,53262.06592488 2026-02-12,22:01:05.000,43,11147374,5405,0,1770933664,13141.34202974999,30345.625552619997,53261.98207944001 2026-02-12,22:01:06.000,43,11147489,5684,0,1770933665,13141.44981071,29423.324432549998,53262.08688624 2026-02-12,22:01:07.000,43,11147406,5285,0,1770933666,13141.416129159996,33112.535961960006,53262.02400216 2026-02-12,22:01:08.000,43,11147362,5085,0,1770933667,13141.476755949996,28501.129049430005,53262.07291200001 2026-02-12,22:01:09.000,43,11147488,5485,0,1770933668,13141.550855360001,25734.444212250004,53262.03098928001 2026-02-12,22:01:10.000,43,11147474,5285,0,1770933669,13141.456547019996,32651.403024750005,53262.09387336 2026-02-12,22:01:11.000,43,11147214,4965,0,1770933670,13141.510437500001,31267.912574429996,53261.91919536 2026-02-12,22:01:12.000,43,11147293,5725,0,1770933671,13141.544119049991,26656.526809290008,53262.01701504 2026-02-12,22:01:13.000,43,11147451,5645,0,1770933672,13141.523910119991,31268.166343110002,53262.11483472 2026-02-12,22:01:14.000,43,11147214,4845,0,1770933673,13141.517173809996,29884.323436289997,53262.00304080001 2026-02-12,22:01:16.000,43,11147374,5285,0,1770933675,13141.510437500001,27578.863175010003,53262.16374456 2026-02-12,22:01:17.000,43,11147362,5125,0,1770933676,13141.577800599996,30345.56915958,53261.99605368 2026-02-12,22:01:18.000,43,11147331,5565,0,1770933677,13141.598009529996,31267.827984870004,53262.107847600004 2026-02-12,22:01:19.000,43,11147403,5285,0,1770933678,13141.604745839992,32190.065662769994,53262.13579608 2026-02-12,22:01:20.000,43,11147361,5525,0,1770933679,13141.672108940002,28039.749392669997,53262.08688624 2026-02-12,22:01:21.000,43,11147526,5285,0,1770933680,13141.665372629992,30806.55406506,53262.13579608 2026-02-12,22:01:22.000,43,11147404,5044,0,1770933681,13141.685581559992,31267.70110053,53262.16374456 2026-02-12,22:01:23.000,43,11147500,5205,0,1770933682,13141.725999419992,32189.776648440005,53262.19868016001 2026-02-12,22:01:24.000,43,11147438,4485,0,1770933683,13141.820307759997,29884.231797600005,53262.275538480004 2026-02-12,22:01:25.000,43,11147231,5725,0,1770933684,13141.840516689997,32651.043519119994,53262.345409680005 2026-02-12,22:01:27.000,43,11147658,5405,0,1770933686,13141.941561339998,29884.210650210007,53262.26855136001 2026-02-12,22:01:28.000,43,11147529,5445,0,1770933687,13142.035869679989,27117.321388259996,53262.107847600004 2026-02-12,22:01:29.000,43,11147448,5565,0,1770933688,13141.988715509993,28961.83903884,53262.31047408 2026-02-12,22:01:30.000,43,11147467,5485,0,1770933689,13142.190804809994,24811.628505689994,53262.296499840006 2026-02-12,22:01:31.000,43,11147409,5365,0,1770933690,13142.17733218999,28039.516771380004,53262.247590000006 2026-02-12,22:01:32.000,43,11147428,4925,0,1770933691,13142.231222669994,28961.803793190003,53262.42925512 2026-02-12,22:01:33.000,43,11147529,5565,0,1770933692,13142.25816790999,31267.510774020004,53262.28951272001 2026-02-12,22:01:34.000,43,11147389,5525,0,1770933693,13142.244695289999,33573.28119702,53262.30348696 2026-02-12,22:01:35.000,43,11147487,5485,0,1770933694,13142.19754111999,24350.5942563,53262.33842256001 2026-02-12,22:01:36.000,43,11147356,5044,0,1770933695,13142.32553101,25272.71209899,53262.40829376001 2026-02-12,22:01:38.000,43,11147236,5165,0,1770933697,13142.312058389994,28961.740351019995,53262.4921392 2026-02-12,22:01:39.000,43,11147596,5285,0,1770933698,13142.332267319995,33111.859245479995,53262.30348696 2026-02-12,22:01:40.000,43,11147289,5565,0,1770933699,13142.39963041999,32189.713206269997,53262.3523968 2026-02-12,22:01:41.000,43,11147386,5044,0,1770933700,13142.44678459,29884.161306299997,53262.28951272001 2026-02-12,22:01:42.000,43,11147463,5605,0,1770933701,13142.46025720999,33112.014326339995,53262.28951272001 2026-02-12,22:01:43.000,43,11147412,4925,0,1770933702,13142.594983409996,26656.13205801,53262.50611344001 2026-02-12,22:01:44.000,43,11147406,5044,0,1770933703,13142.642137579991,29884.076716740004,53262.43624224001 2026-02-12,22:01:45.000,43,11147462,5365,0,1770933704,13142.662346509991,32650.888438259994,53262.40130664 2026-02-12,22:01:46.000,43,11147352,5125,0,1770933705,13142.763391159991,28961.775596670006,53262.464190720006 2026-02-12,22:01:47.000,43,11147461,5645,0,1770933706,13142.770127470001,34495.39199058,53262.49912632 2026-02-12,22:01:49.000,43,11147214,5285,0,1770933708,13142.925062599992,31267.602412709995,53262.513100560005 2026-02-12,22:01:50.000,43,11147417,5605,0,1770933709,13142.837490569997,30345.244899600002,53262.5270748 2026-02-12,22:01:51.000,43,11147521,4965,0,1770933710,13142.877908429997,32651.001224339998,53262.49912632 2026-02-12,22:01:52.000,43,11147338,5445,0,1770933711,13142.952007840002,31728.664858620003,53262.5270748 2026-02-12,22:01:53.000,43,11147372,5125,0,1770933712,13142.891381050002,29884.217699340006,53262.70873992 2026-02-12,22:01:54.000,43,11147403,5445,0,1770933713,13142.904853669992,34034.43528162,53262.582971760006 2026-02-12,22:01:55.000,43,11147398,5125,0,1770933714,13142.911589980002,28039.798736580007,53262.54104904 2026-02-12,22:01:56.000,43,11147392,5044,0,1770933715,13142.938535219997,29423.14115517,53262.582971760006 2026-02-12,22:01:57.000,43,11147433,5605,0,1770933716,13142.918326289997,33112.13416155,53262.65983008 2026-02-12,22:01:58.000,43,11147353,5565,0,1770933717,13142.992425700002,24811.684898730004,53262.69476568 2026-02-12,22:02:00.000,43,11147574,5445,0,1770933719,13143.046316179993,29423.084762130005,53262.58995888 2026-02-12,22:02:01.000,43,11147391,5525,0,1770933720,13143.187778689993,26656.188451049995,53262.729701280005 2026-02-12,22:02:02.000,43,11147431,5565,0,1770933721,13143.079997729998,28039.88332614,53262.67380432001 2026-02-12,22:02:03.000,43,11147342,5085,0,1770933722,13143.106942969993,29884.344583679995,53262.72271416001 2026-02-12,22:02:04.000,43,11147435,5445,0,1770933723,13143.187778689993,34034.618558999995,53262.65284296001 2026-02-12,22:02:05.000,43,11147481,4765,0,1770933724,13143.255141789989,27578.708094150003,53262.71572704 2026-02-12,22:02:06.000,43,11147511,5725,0,1770933725,13143.302295959998,27117.617451719998,53262.84149520001 2026-02-12,22:02:07.000,43,11147356,5285,0,1770933726,13143.362922749999,23889.637547339997,53262.81354672 2026-02-12,22:02:08.000,43,11147597,5485,0,1770933727,13143.430285849994,24811.90342176,53262.81354672 2026-02-12,22:02:09.000,43,11147253,5365,0,1770933728,13143.423549539999,28500.981017700004,53262.74367552001 2026-02-12,22:02:11.000,43,11147437,4765,0,1770933730,13143.511121569994,26195.351577299996,53262.96027624001 2026-02-12,22:02:12.000,43,11147355,4885,0,1770933731,13143.48417633,25734.32437704,53262.99521184 2026-02-12,22:02:13.000,43,11147370,4965,0,1770933732,13143.55827573999,27578.89137153,53262.83450808 2026-02-12,22:02:14.000,43,11147377,5884,0,1770933733,13143.511121569994,30345.674896530007,53262.967263360006 2026-02-12,22:02:15.000,43,11147490,4685,0,1770933734,13143.551539429995,23889.729186030003,53262.85546944 2026-02-12,22:02:16.000,43,11147270,4045,0,1770933735,13143.54480312,29884.668843659994,53262.76463688 2026-02-12,22:02:17.000,43,11147268,4365,0,1770933736,13143.56501205,37262.70420033,53262.918353520006 2026-02-12,22:02:18.000,43,11147256,4485,0,1770933737,13143.62563884,27578.623504589996,53263.00918608001 2026-02-12,22:02:19.000,43,11147259,5405,0,1770933738,13143.63911145999,34034.456429009995,53262.97425048 2026-02-12,22:02:20.000,43,11147344,4965,0,1770933739,13143.67952931999,28039.70709789,53263.00219896 2026-02-12,22:02:22.000,43,11147324,4845,0,1770933741,13143.6660567,29423.13410604,53263.016173200005 2026-02-12,22:02:23.000,43,11147346,4885,0,1770933742,13143.632375149995,28500.981017700004,53262.93232776 2026-02-12,22:02:24.000,43,11147471,5725,0,1770933743,13143.67952931999,28961.83903884,53263.03713456001 2026-02-12,22:02:25.000,43,11147321,5605,0,1770933744,13143.70647456,27578.693995890004,53263.10001864 2026-02-12,22:02:26.000,43,11147447,4845,0,1770933745,13143.652584079995,26195.281086000003,53262.93232776 2026-02-12,22:02:27.000,43,11147368,4725,0,1770933746,13143.68626563,30806.610458099996,53263.02316032 2026-02-12,22:02:28.000,43,11147358,5245,0,1770933747,13143.612166219995,25734.119952270004,53263.016173200005 2026-02-12,22:02:29.000,43,11147419,5684,0,1770933748,13143.6660567,31728.946823820006,53262.918353520006 2026-02-12,22:02:30.000,43,11147315,5565,0,1770933749,13143.632375149995,28501.136098560004,53263.03014744 2026-02-12,22:02:31.000,43,11147356,4965,0,1770933750,13143.59869359999,31267.947820080008,53263.10001864 2026-02-12,22:02:33.000,43,11147514,5205,0,1770933752,13143.672793009995,24350.791631939996,53263.15591560001 2026-02-12,22:02:34.000,43,11147426,4325,0,1770933753,13143.58522098,32190.241891020007,53262.98822472001 2026-02-12,22:02:35.000,43,11147357,5285,0,1770933754,13143.551539429995,29884.42917324,53263.00219896 2026-02-12,22:02:36.000,43,11147312,5085,0,1770933755,13143.53806680999,26195.64059163,53263.0511088 2026-02-12,22:02:37.000,43,11147378,5005,0,1770933756,13143.511121569994,28962.30428142,53263.03014744 2026-02-12,22:02:38.000,43,11147298,4485,0,1770933757,13143.551539429995,30345.90751782,53263.16290272 2026-02-12,22:02:39.000,43,11147549,4765,0,1770933758,13143.54480312,29884.76048235,53263.016173200005 2026-02-12,22:02:40.000,43,11147536,4525,0,1770933759,13143.423549539999,33573.89447133,53262.9812376 2026-02-12,22:02:41.000,43,11147527,5565,0,1770933760,13143.376395369989,29884.809826259996,53262.946302000004 2026-02-12,22:02:42.000,43,11147480,4285,0,1770933761,13143.43702215999,26195.816819879998,53262.918353520006 2026-02-12,22:02:44.000,43,11147310,4405,0,1770933763,13143.288823339994,30807.21668328,53263.14892848 2026-02-12,22:02:45.000,43,11147379,5884,0,1770933764,13143.342713819999,32190.721231860007,53263.03014744 2026-02-12,22:02:46.000,43,11147436,4325,0,1770933765,13143.302295959998,30346.06964781,53262.946302000004 2026-02-12,22:02:47.000,43,11147389,5525,0,1770933766,13143.302295959998,28501.692979829997,53263.065083040005 2026-02-12,22:02:48.000,43,11147637,4965,0,1770933767,13143.147360829993,27579.250877159997,53262.98822472001 2026-02-12,22:02:49.000,43,11147439,4805,0,1770933768,13143.187778689993,29423.93065773,53262.92534064 2026-02-12,22:02:50.000,43,11147569,4805,0,1770933769,13143.086734039993,28962.734278350006,53263.02316032 2026-02-12,22:02:51.000,43,11147609,4885,0,1770933770,13143.133888210003,26657.175329250007,53262.97425048 2026-02-12,22:02:52.000,43,11147379,4845,0,1770933771,13143.147360829993,29885.035398420005,53262.918353520006 2026-02-12,22:02:53.000,43,11147408,4565,0,1770933772,13143.100206659998,28501.749372870006,53262.848482320005 2026-02-12,22:02:55.000,43,11147436,4405,0,1770933774,13143.140624519998,28501.763471130005,53262.92534064 2026-02-12,22:02:56.000,43,11147461,5805,0,1770933775,13143.207987619993,26657.118936209998,53262.96027624001 2026-02-12,22:02:57.000,43,11147309,5005,0,1770933776,13143.214723929988,25734.80371788,53262.89040504001 2026-02-12,22:02:58.000,43,11147461,5684,0,1770933777,13143.073261420002,33113.015302800006,53262.90437928 2026-02-12,22:02:59.000,43,11147462,5405,0,1770933778,13142.978953079997,26657.24582055,53262.90437928 2026-02-12,22:03:00.000,43,11147440,4365,0,1770933779,13142.931798910002,31729.560098129994,53262.78559824 2026-02-12,22:03:01.000,43,11147418,4405,0,1770933780,13143.039579869997,29424.09278772,53262.86944368001 2026-02-12,22:03:02.000,43,11147321,4765,0,1770933781,13143.012634630002,21584.635479510005,53262.77162400001 2026-02-12,22:03:03.000,43,11147281,4725,0,1770933782,13143.073261420002,28501.707078089996,53262.72271416001 2026-02-12,22:03:04.000,43,11147338,4365,0,1770933783,13143.019370939997,23890.328362080007,53262.78559824 2026-02-12,22:03:06.000,43,11147456,5205,0,1770933785,13143.086734039993,30346.295219969994,53262.750662640006 2026-02-12,22:03:07.000,43,11147373,5445,0,1770933786,13142.965480459992,28501.707078089996,53262.8065596 2026-02-12,22:03:08.000,43,11147354,5285,0,1770933787,13142.978953079997,28040.65873044,53262.68777856 2026-02-12,22:03:09.000,43,11147575,5405,0,1770933788,13143.019370939997,27579.617431920007,53262.86944368001 2026-02-12,22:03:10.000,43,11147276,4325,0,1770933789,13142.992425700002,28501.763471130005,53262.74367552001 2026-02-12,22:03:11.000,43,11147373,5925,0,1770933790,13143.026107249992,29424.25491771,53262.81354672 2026-02-12,22:03:12.000,43,11147251,4885,0,1770933791,13143.079997729998,28963.150177019997,53262.68777856 2026-02-12,22:03:13.000,43,11147589,4685,0,1770933792,13142.999162009997,28040.567091749996,53262.74367552001 2026-02-12,22:03:14.000,43,11147330,5044,0,1770933793,13143.079997729998,28501.897404600008,53262.6668172 2026-02-12,22:03:15.000,43,11147340,4565,0,1770933794,13143.073261420002,27579.53284236,53262.69476568 2026-02-12,22:03:17.000,43,11147390,5485,0,1770933796,13143.039579869997,32651.903512980003,53262.76463688 2026-02-12,22:03:18.000,43,11147451,5125,0,1770933797,13143.032843560002,28501.763471130005,53262.70175280001 2026-02-12,22:03:19.000,43,11147379,4965,0,1770933798,13143.093470350002,29424.036394680006,53262.65983008 2026-02-12,22:03:20.000,43,11147322,5405,0,1770933799,13143.113679280003,30807.449304570007,53262.8065596 2026-02-12,22:03:21.000,43,11147480,5245,0,1770933800,13143.106942969993,28501.685930699998,53262.729701280005 2026-02-12,22:03:22.000,43,11147393,5445,0,1770933801,13143.059788799997,29885.035398420005,53262.77162400001 2026-02-12,22:03:23.000,43,11147464,4245,0,1770933802,13143.127151899993,32652.023348190007,53262.81354672 2026-02-12,22:03:24.000,43,11147394,4445,0,1770933803,13143.120415589998,29885.141135369995,53262.82752096 2026-02-12,22:03:25.000,43,11147507,5525,0,1770933804,13143.039579869997,31729.679933339998,53262.79258536001 2026-02-12,22:03:26.000,43,11147366,5285,0,1770933805,13143.039579869997,27579.420056279996,53262.70873992 2026-02-12,22:03:28.000,43,11147385,5005,0,1770933807,13143.066525109993,30807.174388500003,53262.69476568 2026-02-12,22:03:29.000,43,11147394,4485,0,1770933808,13143.053052490002,29884.873268430005,53262.69476568 2026-02-12,22:03:30.000,43,11147477,4765,0,1770933809,13143.140624519998,28040.327421330003,53262.76463688 2026-02-12,22:03:31.000,43,11147372,4965,0,1770933810,13143.133888210003,27579.102845429996,53262.71572704 2026-02-12,22:03:32.000,43,11147385,4845,0,1770933811,13143.093470350002,24812.19243609,53262.70175280001 2026-02-12,22:03:33.000,43,11147280,5285,0,1770933812,13143.079997729998,29884.711138440005,53262.729701280005 2026-02-12,22:03:34.000,43,11147556,5325,0,1770933813,13143.228196549993,28501.093803779993,53262.778611120004 2026-02-12,22:03:35.000,43,11147458,4205,0,1770933814,13143.079997729998,29423.557053840006,53262.57598464001 2026-02-12,22:03:36.000,43,11147336,4925,0,1770933815,13143.046316179993,30345.505717410007,53262.82053384001 2026-02-12,22:03:37.000,43,11147274,5205,0,1770933816,13143.194514999988,27578.813831100008,53262.91136640001 2026-02-12,22:03:39.000,43,11147406,5684,0,1770933818,13143.221460239998,27578.919568049998,53262.72271416001 2026-02-12,22:03:40.000,43,11147340,4365,0,1770933819,13143.187778689993,30806.793735479994,53262.77162400001 2026-02-12,22:03:41.000,43,11147375,4965,0,1770933820,13143.181042379998,28039.960866570007,53262.75764976 2026-02-12,22:03:42.000,43,11147366,4445,0,1770933821,13143.133888210003,32651.163354329998,53262.610920240004 2026-02-12,22:03:43.000,43,11147344,5285,0,1770933822,13143.120415589998,32651.254993020004,53262.68777856 2026-02-12,22:03:44.000,43,11147316,5125,0,1770933823,13143.093470350002,30806.377836810003,53262.54104904 2026-02-12,22:03:45.000,43,11147175,5645,0,1770933824,13143.140624519998,28501.072656389995,53262.72271416001 2026-02-12,22:03:46.000,43,11147271,5565,0,1770933825,13143.127151899993,32651.163354329998,53262.65284296001 2026-02-12,22:03:47.000,43,11147372,4365,0,1770933826,13143.154097139988,30806.617507229996,53262.58995888 2026-02-12,22:03:48.000,43,11147470,5125,0,1770933827,13143.194514999988,33573.43627788,53262.64585584 2026-02-12,22:03:50.000,43,11147304,5125,0,1770933829,13143.288823339994,30345.371783940005,53262.58995888 2026-02-12,22:03:51.000,43,11147462,5044,0,1770933830,13143.39660429999,31728.826988610002,53262.7366884 2026-02-12,22:03:52.000,43,11147241,5525,0,1770933831,13143.50438526,27117.413026950002,53262.78559824 2026-02-12,22:03:53.000,43,11147239,5725,0,1770933832,13143.315768579989,28961.965923180003,53262.53406192001 2026-02-12,22:03:54.000,43,11147381,5525,0,1770933833,13143.410076919994,32651.043519119994,53262.8065596 2026-02-12,22:03:55.000,43,11147401,4605,0,1770933834,13143.45723108999,29423.049516479994,53262.71572704 2026-02-12,22:03:56.000,43,11147472,4485,0,1770933835,13143.45723108999,25733.964871410004,53262.62489448001 2026-02-12,22:03:57.000,43,11147366,4325,0,1770933836,13143.48417633,28961.909530139994,53262.750662640006 2026-02-12,22:03:58.000,43,11147445,6005,0,1770933837,13143.45723108999,31267.426184459997,53262.72271416001 2026-02-12,22:03:59.000,43,11147368,4045,0,1770933838,13143.362922749999,27578.39793243,53262.7366884 2026-02-12,22:04:01.000,43,11147331,6045,0,1770933840,13143.490912639994,30806.455377239996,53262.72271416001 2026-02-12,22:04:02.000,43,11147307,5765,0,1770933841,13143.45723108999,36800.986185329995,53262.69476568 2026-02-12,22:04:03.000,43,11147354,4565,0,1770933842,13143.450494779994,30806.39193507,53262.65284296001 2026-02-12,22:04:04.000,43,11147446,4445,0,1770933843,13143.62563884,25272.683902470002,53262.62489448001 2026-02-12,22:04:05.000,43,11147364,4965,0,1770933844,13143.58522098,27117.229749570004,53262.84149520001 2026-02-12,22:04:06.000,43,11147234,5125,0,1770933845,13143.61890252999,25733.986018800002,53262.72271416001 2026-02-12,22:04:07.000,43,11147187,5805,0,1770933846,13143.632375149995,25272.641607690006,53262.83450808 2026-02-12,22:04:08.000,43,11147475,5645,0,1770933847,13143.713210869995,31728.509777760002,53262.778611120004 2026-02-12,22:04:09.000,43,11147375,5525,0,1770933848,13143.67952931999,32650.627620450003,53262.70175280001 2026-02-12,22:04:10.000,43,11147511,5605,0,1770933849,13143.78731028,25733.577169259996,53262.65284296001 2026-02-12,22:04:12.000,43,11147492,5365,0,1770933851,13143.794046589996,27578.26399896,53262.83450808 2026-02-12,22:04:13.000,43,11147347,4565,0,1770933852,13143.814255519996,28500.565119029998,53262.71572704 2026-02-12,22:04:14.000,43,11147335,5565,0,1770933853,13143.928772790001,25272.472428570007,53262.897392160005 2026-02-12,22:04:15.000,43,11147360,4485,0,1770933854,13143.834464449996,29883.82294806,53262.8065596 2026-02-12,22:04:16.000,43,11147390,4645,0,1770933855,13143.935509099996,24350.368684140005,53262.89040504001 2026-02-12,22:04:17.000,43,11147401,5565,0,1770933856,13143.928772790001,34956.33460128,53262.89040504001 2026-02-12,22:04:18.000,43,11147404,4885,0,1770933857,13143.948981720001,28039.425132689998,53262.88341792 2026-02-12,22:04:19.000,43,11147342,5125,0,1770933858,13143.874882309996,30345.139162649997,53263.00918608001 2026-02-12,22:04:20.000,43,11147471,4845,0,1770933859,13143.84793707,33573.06972312,53262.7366884 2026-02-12,22:04:21.000,43,11147349,5925,0,1770933860,13143.874882309996,30345.160310039995,53262.89040504001 2026-02-12,22:04:23.000,43,11147295,6045,0,1770933862,13143.955718029996,31728.664858620003,53262.85546944 2026-02-12,22:04:24.000,43,11147349,5165,0,1770933863,13143.955718029996,28961.83198971,53262.88341792 2026-02-12,22:04:25.000,43,11147505,4965,0,1770933864,13143.948981720001,30806.377836810003,53262.799572480006 2026-02-12,22:04:26.000,43,11147445,4725,0,1770933865,13144.023081129992,29422.746403890007,53262.83450808 2026-02-12,22:04:27.000,43,11147597,5725,0,1770933866,13143.975926959996,24811.431130049998,53262.76463688 2026-02-12,22:04:28.000,43,11147382,4365,0,1770933867,13144.090444230002,28500.663806850003,53262.82752096 2026-02-12,22:04:29.000,43,11147592,4645,0,1770933868,13144.151071020002,28039.530869640002,53262.88341792 2026-02-12,22:04:30.000,43,11147563,5765,0,1770933869,13144.204961499992,25733.915527499994,53262.95328912 2026-02-12,22:04:31.000,43,11147173,4845,0,1770933870,13144.110653160002,27578.228753310003,53262.82752096 2026-02-12,22:04:32.000,43,11147360,5285,0,1770933871,13144.191488880002,26656.209598440008,53262.77162400001 2026-02-12,22:04:34.000,43,11147273,5925,0,1770933873,13144.198225189997,31267.454380979994,53262.90437928 2026-02-12,22:04:35.000,43,11147307,5605,0,1770933874,13144.211697810002,28961.775596670006,53262.96027624001 2026-02-12,22:04:36.000,43,11147370,5445,0,1770933875,13144.238643049997,29883.893439360007,53262.89040504001 2026-02-12,22:04:37.000,43,11147334,4605,0,1770933876,13144.292533530002,28961.817891450002,53263.02316032 2026-02-12,22:04:38.000,43,11147248,5165,0,1770933877,13144.353160320003,29422.915583010006,53262.92534064 2026-02-12,22:04:39.000,43,11147373,5845,0,1770933878,13144.346424009993,25272.71209899,53262.97425048 2026-02-12,22:04:40.000,43,11147439,5565,0,1770933879,13144.353160320003,28500.5580699,53262.97425048 2026-02-12,22:04:41.000,43,11147331,5485,0,1770933880,13144.427259729993,23889.200501280007,53262.946302000004 2026-02-12,22:04:42.000,43,11147246,5565,0,1770933881,13144.555249619989,28039.481525730007,53262.8764308 2026-02-12,22:04:43.000,43,11147367,5765,0,1770933882,13144.494622829989,29422.852140839997,53262.90437928 2026-02-12,22:04:45.000,43,11147101,4845,0,1770933884,13144.555249619989,30345.195555690007,53263.10001864 2026-02-12,22:04:46.000,43,11147159,5765,0,1770933885,13144.642821649999,27578.228753310003,53262.98822472001 2026-02-12,22:04:47.000,43,11147220,5445,0,1770933886,13144.7438663,33111.845147219996,53263.04412168 2026-02-12,22:04:48.000,43,11147155,4725,0,1770933887,13144.71692105999,27117.180405659994,53263.09303152 2026-02-12,22:04:49.000,43,11147283,5485,0,1770933888,13144.76407523,31728.439286459994,53263.04412168 2026-02-12,22:04:50.000,43,11147415,4845,0,1770933889,13144.730393679994,29883.935734140003,53263.086044400006 2026-02-12,22:04:51.000,43,11147450,3965,0,1770933890,13144.67650319999,32650.839094349998,53263.134954240006 2026-02-12,22:04:52.000,43,11147276,4765,0,1770933891,13144.7438663,26195.00616993,53262.99521184 2026-02-12,22:04:53.000,43,11147416,5044,0,1770933892,13144.750602609995,24811.508670480005,53263.10700576001 2026-02-12,22:04:54.000,43,11147361,5605,0,1770933893,13144.73712998999,28039.453329209995,53262.946302000004 2026-02-12,22:04:56.000,43,11147126,5125,0,1770933895,13144.649557959994,35417.615570220005,53263.086044400006 2026-02-12,22:04:57.000,43,11147234,5044,0,1770933896,13144.791020469995,28500.508725990003,53263.07905728001 2026-02-12,22:04:58.000,43,11147164,4885,0,1770933897,13144.770811539995,30345.209653950005,53263.21181256 2026-02-12,22:04:59.000,43,11147554,4725,0,1770933898,13144.75733891999,27117.194503920007,53263.17687696001 2026-02-12,22:05:00.000,43,11147347,5405,0,1770933899,13144.75733891999,29422.936730400004,53263.14892848 2026-02-12,22:05:01.000,43,11147386,4925,0,1770933900,13144.82470202,27578.165311139994,53263.232773920005 2026-02-12,22:05:02.000,43,11147334,4885,0,1770933901,13144.750602609995,28961.67690885,53263.14892848 2026-02-12,22:05:03.000,43,11147448,4765,0,1770933902,13144.78428416,27117.067619580004,53263.12098 2026-02-12,22:05:04.000,43,11147276,5005,0,1770933903,13144.77754784999,27578.228753310003,53263.15591560001 2026-02-12,22:05:05.000,43,11147491,5245,0,1770933904,13144.82470202,29422.64771607,53263.10001864 2026-02-12,22:05:07.000,43,11147494,5005,0,1770933906,13144.97963714999,25272.317347710006,53263.134954240006 2026-02-12,22:05:08.000,43,11147417,5405,0,1770933907,13144.9459556,28961.655761460002,53263.14194136 2026-02-12,22:05:09.000,43,11147356,4925,0,1770933908,13144.96616453,32189.536978019998,53263.1908512 2026-02-12,22:05:10.000,43,11147231,5485,0,1770933909,13144.9459556,29883.893439360007,53263.24674816001 2026-02-12,22:05:11.000,43,11147193,5245,0,1770933910,13144.9459556,29422.66181433,53263.14194136 2026-02-12,22:05:12.000,43,11147359,5245,0,1770933911,13145.04026393999,33572.851200089994,53263.15591560001 2026-02-12,22:05:13.000,43,11147457,5325,0,1770933912,13144.95942821999,29883.921635880004,53263.12796712001 2026-02-12,22:05:14.000,43,11147356,4845,0,1770933913,13144.972900839995,27578.179409400007,53263.16988984 2026-02-12,22:05:15.000,43,11147513,5525,0,1770933914,13144.892065119995,29883.82294806,53263.1908512 2026-02-12,22:05:16.000,43,11147401,5285,0,1770933915,13144.91901035999,29883.738358500006,53263.07905728001 2026-02-12,22:05:18.000,43,11147322,5285,0,1770933917,13144.82470202,34495.159369290006,53262.98822472001 2026-02-12,22:05:19.000,43,11147404,4845,0,1770933918,13144.83817463999,27578.137114619996,53263.04412168 2026-02-12,22:05:20.000,43,11147369,5245,0,1770933919,13144.84491095,30805.997183789994,53263.07207016 2026-02-12,22:05:21.000,43,11147468,4765,0,1770933920,13144.84491095,30344.807853539998,53263.05809592001 2026-02-12,22:05:22.000,43,11147367,5085,0,1770933921,13144.80449309,33572.851200089994,53263.09303152 2026-02-12,22:05:23.000,43,11147396,4965,0,1770933922,13144.811229399995,33111.49973985,53263.134954240006 2026-02-12,22:05:24.000,43,11147449,5205,0,1770933923,13144.770811539995,30805.792759019998,53263.00219896 2026-02-12,22:05:25.000,43,11147388,4925,0,1770933924,13144.78428416,34956.04558695,53263.10700576001 2026-02-12,22:05:26.000,43,11147442,4925,0,1770933925,13144.76407523,29422.429193040007,53263.0511088 2026-02-12,22:05:27.000,43,11147324,5205,0,1770933926,13144.73712998999,28039.030381410004,53263.086044400006 2026-02-12,22:05:29.000,43,11147393,5525,0,1770933928,13144.79775677999,31727.959945619994,53263.05809592001 2026-02-12,22:05:30.000,43,11147462,5125,0,1770933929,13144.73712998999,26655.47648892,53263.16290272 2026-02-12,22:05:31.000,43,11147386,4685,0,1770933930,13144.79775677999,28961.155273230004,53263.00918608001 2026-02-12,22:05:32.000,43,11147374,5405,0,1770933931,13144.851647259995,30805.6235799,53263.05809592001 2026-02-12,22:05:33.000,43,11147413,5565,0,1770933932,13144.82470202,35417.10098372999,53263.016173200005 2026-02-12,22:05:34.000,43,11147260,5005,0,1770933933,13144.86511988,25733.238811019997,53262.91136640001 2026-02-12,22:05:35.000,43,11147568,4925,0,1770933934,13144.770811539995,23888.63657088,53263.10700576001 2026-02-12,22:05:36.000,43,11147619,5525,0,1770933935,13144.81796570999,28500.05758167,53263.10700576001 2026-02-12,22:05:37.000,43,11147428,4845,0,1770933936,13144.82470202,28500.022336020003,53263.07207016 2026-02-12,22:05:38.000,43,11147476,4725,0,1770933937,13144.89880142999,25733.006189730004,53263.12796712001 2026-02-12,22:05:40.000,43,11147394,5044,0,1770933939,13144.932482979995,27116.447296140002,53263.113992880004 2026-02-12,22:05:41.000,43,11147633,5684,0,1770933940,13144.93921928999,25271.845056000006,53263.12796712001 2026-02-12,22:05:42.000,43,11147553,5365,0,1770933941,13144.90553774,34494.51084933001,53263.16988984 2026-02-12,22:05:43.000,43,11147498,5165,0,1770933942,13144.932482979995,33572.181532739996,53263.232773920005 2026-02-12,22:05:44.000,43,11147637,5365,0,1770933943,13144.92574667,27116.264018760005,53263.10700576001 2026-02-12,22:05:45.000,43,11147463,5405,0,1770933944,13144.892065119995,30805.355712959994,53263.04412168 2026-02-12,22:05:46.000,43,11147267,5245,0,1770933945,13144.98637346,24810.655725749995,53262.88341792 2026-02-12,22:05:47.000,43,11147419,5365,0,1770933946,13145.02679132,26655.18042546,53263.07207016 2026-02-12,22:05:48.000,43,11147399,5405,0,1770933947,13145.033527629996,31727.642734769994,53263.09303152 2026-02-12,22:05:49.000,43,11147420,4885,0,1770933948,13145.073945489996,28038.551040570004,53263.07905728001 2026-02-12,22:05:51.000,43,11147390,5125,0,1770933950,13145.080681799991,24349.565083320005,53262.99521184 2026-02-12,22:05:52.000,43,11147355,5405,0,1770933951,13145.134572279996,27577.488594659997,53263.07905728001 2026-02-12,22:05:53.000,43,11147399,5285,0,1770933952,13145.073945489996,29421.893459159997,53263.14194136 2026-02-12,22:05:54.000,43,11147384,4765,0,1770933953,13145.195199069996,31266.326520179995,53263.07905728001 2026-02-12,22:05:55.000,43,11147371,5405,0,1770933954,13145.168253830001,34494.44035803,53263.113992880004 2026-02-12,22:05:56.000,43,11147460,5044,0,1770933955,13145.262562169992,34033.180536479995,53263.1908512 2026-02-12,22:05:57.000,43,11147428,5044,0,1770933956,13145.282771099992,28038.558089700004,53263.19783832 2026-02-12,22:05:58.000,43,11147370,5125,0,1770933957,13145.417497299997,28038.572187960002,53263.19783832 2026-02-12,22:05:59.000,43,11147304,4925,0,1770933958,13145.383815749992,25271.838006870006,53263.19783832 2026-02-12,22:06:00.000,43,11147359,5445,0,1770933959,13145.444442539992,31266.58733799,53263.183864080005 2026-02-12,22:06:02.000,43,11147403,4965,0,1770933961,13145.525278259993,30344.31441444,53263.15591560001 2026-02-12,22:06:03.000,43,11147460,4805,0,1770933962,13145.532014570003,26655.194523719998,53263.26770952 2026-02-12,22:06:04.000,43,11147388,5005,0,1770933963,13145.532014570003,28038.522844050007,53263.32360648001 2026-02-12,22:06:05.000,43,11147165,5925,0,1770933964,13145.552223500003,29421.992146980003,53263.302645120006 2026-02-12,22:06:06.000,43,11147244,4885,0,1770933965,13145.606113979993,28960.73937456,53263.34456784001 2026-02-12,22:06:07.000,43,11147399,4565,0,1770933966,13145.599377669998,29421.85821351,53263.40745192 2026-02-12,22:06:08.000,43,11147491,5205,0,1770933967,13145.707158629994,27577.4744964,53263.35854208 2026-02-12,22:06:09.000,43,11147277,5245,0,1770933968,13145.713894939989,27577.361710319994,53263.44238752001 2026-02-12,22:06:10.000,43,11147388,4645,0,1770933969,13145.633059219988,29883.14623158,53263.42142616001 2026-02-12,22:06:11.000,43,11147223,5605,0,1770933970,13145.727367559994,29883.16737897,53263.5052716 2026-02-12,22:06:13.000,43,11147536,5005,0,1770933972,13145.862093759999,24349.63557462,53263.519245840005 2026-02-12,22:06:14.000,43,11147197,5645,0,1770933973,13145.761049109999,27116.292215280002,53263.63103976001 2026-02-12,22:06:15.000,43,11147476,4485,0,1770933974,13145.781258039999,28499.796763859995,53263.519245840005 2026-02-12,22:06:16.000,43,11147240,4165,0,1770933975,13145.821675899999,28499.648732129994,53263.65898824001 2026-02-12,22:06:17.000,43,11147367,5245,0,1770933976,13145.828412209994,32188.620591119994,53263.58212992001 2026-02-12,22:06:18.000,43,11147403,5445,0,1770933977,13145.814939589989,32649.957953100005,53263.61007840001 2026-02-12,22:06:19.000,43,11147138,5085,0,1770933978,13145.761049109999,24349.494592019997,53263.638026880006 2026-02-12,22:06:20.000,43,11147346,4925,0,1770933979,13145.801466969999,29883.125084190004,53263.77776928001 2026-02-12,22:06:21.000,43,11147314,4045,0,1770933980,13145.781258039999,26655.109934160006,53263.55418144 2026-02-12,22:06:22.000,43,11147354,5205,0,1770933981,13145.727367559994,30805.341614699995,53263.7148852 2026-02-12,22:06:24.000,43,11147409,5405,0,1770933983,13145.814939589989,25732.74537192,53263.568155680005 2026-02-12,22:06:25.000,43,11147411,5565,0,1770933984,13145.814939589989,30805.087846020004,53263.7148852 2026-02-12,22:06:26.000,43,11147261,5365,0,1770933985,13145.774521729989,33571.920714930005,53263.67994960001 2026-02-12,22:06:27.000,43,11147206,4245,0,1770933986,13145.808203279994,29421.87231177,53263.67296248 2026-02-12,22:06:28.000,43,11147246,5365,0,1770933987,13145.794730659989,28499.465454749996,53263.74283368 2026-02-12,22:06:29.000,43,11147274,4165,0,1770933988,13145.761049109999,31266.206684970006,53263.52623296 2026-02-12,22:06:30.000,43,11147425,5445,0,1770933989,13145.787994349994,27115.97500443,53263.617065520004 2026-02-12,22:06:31.000,43,11147396,5125,0,1770933990,13145.882302689999,30805.045551240008,53263.638026880006 2026-02-12,22:06:32.000,43,11147402,4925,0,1770933991,13145.94292948,31266.12209541,53263.66597536 2026-02-12,22:06:33.000,43,11147433,5884,0,1770933992,13145.89577530999,29882.652792480003,53263.70789808001 2026-02-12,22:06:35.000,43,11147356,5125,0,1770933994,13145.94292948,29421.484609620005,53263.69392384 2026-02-12,22:06:36.000,43,11147334,4845,0,1770933995,13145.93619316999,33110.49876339,53263.7148852 2026-02-12,22:06:37.000,43,11147381,5445,0,1770933996,13145.95640209999,27115.784677920004,53263.75680792001 2026-02-12,22:06:38.000,43,11147413,5485,0,1770933997,13145.94292948,30343.771631430005,53263.7148852 2026-02-12,22:06:39.000,43,11147438,5125,0,1770933998,13146.0237652,29421.484609620005,53263.79873064001 2026-02-12,22:06:40.000,43,11147313,5605,0,1770933999,13146.04397413,30804.925716030004,53263.83366624 2026-02-12,22:06:41.000,43,11147412,5044,0,1770934000,13146.0237652,26193.673884360003,53263.72187232 2026-02-12,22:06:42.000,43,11147358,5125,0,1770934001,13146.00355627,25271.140142999997,53263.74982080001 2026-02-12,22:06:43.000,43,11147456,5005,0,1770934002,13146.070919369995,29882.420171189995,53263.854627600005 2026-02-12,22:06:44.000,43,11147341,5245,0,1770934003,13146.0237652,28037.980061039998,53263.77078216 2026-02-12,22:06:46.000,43,11147382,5044,0,1770934005,13145.99681995999,29421.414118319997,53263.72187232 2026-02-12,22:06:47.000,43,11147314,5125,0,1770934006,13145.969874719995,31727.001263939994,53263.77776928001 2026-02-12,22:06:48.000,43,11147399,5765,0,1770934007,13145.98334734,34493.45347983,53263.74283368 2026-02-12,22:06:49.000,43,11147391,5565,0,1770934008,13146.010292579995,31726.76159352,53263.84764048001 2026-02-12,22:06:50.000,43,11147252,4925,0,1770934009,13146.0237652,28498.92267174,53263.854627600005 2026-02-12,22:06:51.000,43,11147162,5085,0,1770934010,13146.06418306,30343.34868363,53263.79174352 2026-02-12,22:06:52.000,43,11147260,4765,0,1770934011,13146.13828246999,28498.880376960005,53263.9594344 2026-02-12,22:06:53.000,43,11147387,5445,0,1770934012,13146.111337229995,28959.822987659994,53263.81270488 2026-02-12,22:06:54.000,43,11147295,5525,0,1770934013,13146.08439199,30343.109013210007,53263.98738288 2026-02-12,22:06:55.000,43,11147250,4965,0,1770934014,13146.070919369995,28959.76659462,53263.86161472 2026-02-12,22:06:57.000,43,11147524,5325,0,1770934016,13146.05744674999,28037.380884989994,53263.72885944001 2026-02-12,22:06:58.000,43,11147344,5005,0,1770934017,13146.05744674999,31726.30340007,53263.81270488 2026-02-12,22:06:59.000,43,11147239,5645,0,1770934018,13146.0237652,25270.660802159997,53263.82667912001 2026-02-12,22:07:00.000,43,11147428,4885,0,1770934019,13145.990083649995,28498.591362630003,53263.92449880001 2026-02-12,22:07:01.000,43,11147444,5205,0,1770934020,13146.050710439995,29420.631664889996,53263.81270488 2026-02-12,22:07:02.000,43,11147289,5485,0,1770934021,13146.03723781999,29420.695107060004,53263.74283368 2026-02-12,22:07:03.000,43,11147347,5645,0,1770934022,13146.11807353999,27576.276144300005,53263.83366624 2026-02-12,22:07:04.000,43,11147271,5325,0,1770934023,13146.14501878,29881.588373849998,53263.854627600005 2026-02-12,22:07:05.000,43,11147380,5044,0,1770934024,13146.151755089995,26653.791746849995,53263.82667912001 2026-02-12,22:07:06.000,43,11147405,5645,0,1770934025,13146.030501509995,26192.623563989997,53263.82667912001 2026-02-12,22:07:08.000,43,11147370,5285,0,1770934027,13145.990083649995,28959.364794210007,53263.86161472 2026-02-12,22:07:09.000,43,11147444,4965,0,1770934028,13145.98334734,27114.797799720007,53263.92449880001 2026-02-12,22:07:10.000,43,11147531,5525,0,1770934029,13145.969874719995,32187.309452939997,53263.93847304 2026-02-12,22:07:11.000,43,11147388,4965,0,1770934030,13146.0237652,28498.245955260005,53263.82667912001 2026-02-12,22:07:12.000,43,11147398,4725,0,1770934031,13146.030501509995,28498.168414829997,53263.854627600005 2026-02-12,22:07:13.000,43,11147239,4765,0,1770934032,13146.01702888999,30342.679016280003,53263.88257608 2026-02-12,22:07:14.000,43,11147505,5565,0,1770934033,13145.97661102999,27114.833045370004,53263.9594344 2026-02-12,22:07:15.000,43,11147230,4765,0,1770934034,13145.97661102999,28959.385941600005,53263.86860184 2026-02-12,22:07:16.000,43,11147426,5005,0,1770934035,13145.90251162,28037.246951520006,53263.92449880001 2026-02-12,22:07:17.000,43,11147257,5645,0,1770934036,13145.99681995999,32648.4071445,53263.854627600005 2026-02-12,22:07:19.000,43,11147278,5325,0,1770934038,13145.909247929994,28498.274151780002,53263.82667912001 2026-02-12,22:07:20.000,43,11147229,5645,0,1770934039,13145.929456859994,27114.840094500003,53263.79873064001 2026-02-12,22:07:21.000,43,11147449,5565,0,1770934040,13145.781258039999,23425.875284640002,53263.805717760006 2026-02-12,22:07:22.000,43,11147552,5165,0,1770934041,13145.713894939989,32648.195670600006,53263.82667912001 2026-02-12,22:07:23.000,43,11147464,5005,0,1770934042,13145.707158629994,29881.376899950003,53263.903537440005 2026-02-12,22:07:24.000,43,11147329,5605,0,1770934043,13145.633059219988,29420.286257519998,53264.09218968001 2026-02-12,22:07:25.000,43,11147419,5525,0,1770934044,13145.639795529998,31726.007336609997,53263.92449880001 2026-02-12,22:07:26.000,43,11147174,4965,0,1770934045,13145.612850289988,28959.498727679995,53263.86860184 2026-02-12,22:07:27.000,43,11147448,4925,0,1770934046,13145.673477079989,28498.196611349995,53263.91751168001 2026-02-12,22:07:28.000,43,11147211,5525,0,1770934047,13145.538750879998,33109.490737800006,53263.83366624 2026-02-12,22:07:30.000,43,11147480,5165,0,1770934049,13145.599377669998,31265.015381999998,53263.76379504 2026-02-12,22:07:31.000,43,11147295,5605,0,1770934050,13145.518541949998,24809.302292790002,53263.74982080001 2026-02-12,22:07:32.000,43,11147526,5165,0,1770934051,13145.552223500003,30342.728360189998,53263.67296248 2026-02-12,22:07:33.000,43,11147452,4965,0,1770934052,13145.525278259993,28037.33154108,53263.819692 2026-02-12,22:07:34.000,43,11147428,4285,0,1770934053,13145.558959809998,25731.561118080004,53263.77078216 2026-02-12,22:07:35.000,43,11147458,4365,0,1770934054,13145.363606819992,28498.351692209995,53263.70789808001 2026-02-12,22:07:36.000,43,11147248,4805,0,1770934055,13145.471387780002,26653.798795979994,53263.69392384 2026-02-12,22:07:37.000,43,11147443,5765,0,1770934056,13145.505069329993,28037.31744282,53263.70091096 2026-02-12,22:07:38.000,43,11147328,5245,0,1770934057,13145.457915159997,28498.344643079996,53263.784756400004 2026-02-12,22:07:39.000,43,11147495,4605,0,1770934058,13145.417497299997,25270.660802159997,53263.56116856001 2026-02-12,22:07:41.000,43,11147495,5485,0,1770934060,13145.430969920002,32187.365845980006,53263.48431024 2026-02-12,22:07:42.000,43,11147399,5565,0,1770934061,13145.356870509997,24348.472468170003,53263.70789808001 2026-02-12,22:07:43.000,43,11147396,5125,0,1770934062,13145.417497299997,27576.212702129997,53263.61007840001 2026-02-12,22:07:44.000,43,11147348,5085,0,1770934063,13145.309716340002,30343.01032539,53263.65898824001 2026-02-12,22:07:45.000,43,11147353,5605,0,1770934064,13145.383815749992,32187.647811179995,53263.72885944001 2026-02-12,22:07:46.000,43,11147266,5125,0,1770934065,13145.377079439997,28959.858233310006,53263.56116856001 2026-02-12,22:07:47.000,43,11147361,5445,0,1770934066,13145.350134200002,29420.962973999995,53263.735846560005 2026-02-12,22:07:48.000,43,11147389,4845,0,1770934067,13145.195199069996,28037.62760454,53263.72885944001 2026-02-12,22:07:49.000,43,11147545,5684,0,1770934068,13145.161517519991,32187.90157986,53263.67296248 2026-02-12,22:07:50.000,43,11147488,4565,0,1770934069,13145.228880620001,33110.266142099994,53263.60309128 2026-02-12,22:07:52.000,43,11147289,5684,0,1770934071,13145.100890729991,28960.126100249996,53263.5751428 2026-02-12,22:07:53.000,43,11147361,5725,0,1770934072,13145.060472869991,28960.281181109996,53263.638026880006 2026-02-12,22:07:54.000,43,11147451,5485,0,1770934073,13145.02679132,27576.889418609993,53263.49129736001 2026-02-12,22:07:55.000,43,11147494,5005,0,1770934074,13145.013318699996,27115.749432270008,53263.69392384 2026-02-12,22:07:56.000,43,11147534,5245,0,1770934075,13144.9459556,28498.92267174,53263.66597536 2026-02-12,22:07:57.000,43,11147359,5525,0,1770934076,13144.89880142999,26654.806821570004,53263.54719432 2026-02-12,22:07:58.000,43,11147390,5044,0,1770934077,13144.89880142999,29882.335581630003,53263.53322008 2026-02-12,22:07:59.000,43,11147335,5485,0,1770934078,13144.86511988,27115.939758780005,53263.49828448 2026-02-12,22:08:00.000,43,11147374,5445,0,1770934079,13144.811229399995,30343.771631430005,53263.45636176 2026-02-12,22:08:01.000,43,11147309,5605,0,1770934080,13144.851647259995,31727.26208175,53263.449374640004 2026-02-12,22:08:03.000,43,11147602,5165,0,1770934082,13144.71692105999,28499.331521279993,53263.30963224 2026-02-12,22:08:04.000,43,11147302,4365,0,1770934083,13144.76407523,31266.192586710007,53263.519245840005 2026-02-12,22:08:05.000,43,11147254,4925,0,1770934084,13144.70344844,31266.143242799997,53263.44238752001 2026-02-12,22:08:06.000,43,11147527,5525,0,1770934085,13144.582194859999,26654.912558519994,53263.42841328 2026-02-12,22:08:07.000,43,11147262,5165,0,1770934086,13144.541776999999,31266.375864090005,53263.3305936 2026-02-12,22:08:08.000,43,11147406,4685,0,1770934087,13144.770811539995,31266.157341059996,53263.400464800005 2026-02-12,22:08:09.000,43,11147054,5405,0,1770934088,13144.65629426999,28960.330525020006,53263.40745192 2026-02-12,22:08:10.000,43,11147361,5645,0,1770934089,13144.63608533999,27116.101888770005,53263.4354004 2026-02-12,22:08:11.000,43,11147288,4885,0,1770934090,13144.642821649999,28038.28317363,53263.29565800001 2026-02-12,22:08:12.000,43,11147297,5645,0,1770934091,13144.528304379994,33110.618598600005,53263.3655292 2026-02-12,22:08:14.000,43,11147261,5805,0,1770934093,13144.487886519993,33571.68104451,53263.400464800005 2026-02-12,22:08:15.000,43,11147393,5445,0,1770934094,13144.467677589993,28037.994159299997,53263.4354004 2026-02-12,22:08:16.000,43,11147361,5684,0,1770934095,13144.474413899989,26193.610442189995,53263.47732312 2026-02-12,22:08:17.000,43,11147279,5765,0,1770934096,13144.306006149993,29882.575252049995,53263.30963224 2026-02-12,22:08:18.000,43,11147248,5165,0,1770934097,13144.393578179988,29882.589350309994,53263.3655292 2026-02-12,22:08:19.000,43,11147344,5285,0,1770934098,13144.366632939993,30343.560157529995,53263.31661936 2026-02-12,22:08:20.000,43,11147314,5285,0,1770934099,13144.380105559998,24810.197532299993,53263.29565800001 2026-02-12,22:08:21.000,43,11147386,5285,0,1770934100,13144.339687699998,25732.449308459996,53263.2607224 2026-02-12,22:08:22.000,43,11147330,5125,0,1770934101,13144.306006149993,26193.596343929996,53263.281683760004 2026-02-12,22:08:23.000,43,11147327,5645,0,1770934102,13144.252115670002,29421.37887267,53263.21181256 2026-02-12,22:08:25.000,43,11147311,5645,0,1770934104,13144.124125779992,28499.345619540007,53263.19783832 2026-02-12,22:08:26.000,43,11147321,5645,0,1770934105,13144.137598399997,32649.238941839998,53263.14194136 2026-02-12,22:08:27.000,43,11147246,5085,0,1770934106,13144.090444230002,33110.463517740005,53263.27469664001 2026-02-12,22:08:28.000,43,11147380,5165,0,1770934107,13144.144334709992,29882.631645090005,53263.086044400006 2026-02-12,22:08:29.000,43,11147490,4925,0,1770934108,13144.029817440001,23888.058542219995,53263.03713456001 2026-02-12,22:08:30.000,43,11147494,5365,0,1770934109,13143.982663269991,34032.687097379996,53263.12796712001 2026-02-12,22:08:31.000,43,11147277,5565,0,1770934110,13144.023081129992,32649.485661390005,53263.0511088 2026-02-12,22:08:32.000,43,11147342,5205,0,1770934111,13143.922036479991,29882.652792480003,53262.967263360006 2026-02-12,22:08:33.000,43,11147278,5205,0,1770934112,13143.874882309996,28960.668883260005,53263.03014744 2026-02-12,22:08:34.000,43,11147491,5245,0,1770934113,13143.814255519996,29421.667887000003,53262.97425048 2026-02-12,22:08:36.000,43,11147445,5725,0,1770934115,13143.868146,27577.248924240004,53262.93931488001 2026-02-12,22:08:37.000,43,11147369,5445,0,1770934116,13143.901827549991,32649.598447469994,53263.00219896 2026-02-12,22:08:38.000,43,11147466,5125,0,1770934117,13143.90856386,25271.59833645,53262.97425048 2026-02-12,22:08:39.000,43,11147407,5245,0,1770934118,13143.874882309996,31727.39601522,53262.9812376 2026-02-12,22:08:40.000,43,11147353,4605,0,1770934119,13143.773837659995,28499.514798660006,53262.897392160005 2026-02-12,22:08:41.000,43,11147445,4965,0,1770934120,13143.834464449996,27577.333513799997,53262.86245656 2026-02-12,22:08:42.000,43,11147365,6005,0,1770934121,13143.773837659995,28038.42415623,53262.95328912 2026-02-12,22:08:43.000,43,11147451,5085,0,1770934122,13143.82772814,28499.507749530007,53262.97425048 2026-02-12,22:08:44.000,43,11147357,5205,0,1770934123,13143.82099182999,31727.445359129997,53262.91136640001 2026-02-12,22:08:45.000,43,11147329,4805,0,1770934124,13143.78057396999,30805.158337319997,53262.848482320005 2026-02-12,22:08:47.000,43,11147375,5005,0,1770934126,13143.70647456,33571.90661667001,53262.82053384001 2026-02-12,22:08:48.000,43,11147358,5245,0,1770934127,13143.70647456,29422.00624524,53262.82053384001 2026-02-12,22:08:49.000,43,11147412,5085,0,1770934128,13143.67952931999,27116.376804839994,53262.750662640006 2026-02-12,22:08:50.000,43,11147419,4765,0,1770934129,13143.63911145999,28960.809865860007,53262.81354672 2026-02-12,22:08:51.000,43,11147417,5725,0,1770934130,13143.61890252999,31266.58733799,53262.7366884 2026-02-12,22:08:52.000,43,11147512,5165,0,1770934131,13143.591957289995,32188.634689380007,53262.778611120004 2026-02-12,22:08:53.000,43,11147490,5044,0,1770934132,13143.59869359999,32188.606492859995,53262.82752096 2026-02-12,22:08:54.000,43,11147501,5565,0,1770934133,13143.48417633,27116.390903100008,53262.8065596 2026-02-12,22:08:55.000,43,11147433,5845,0,1770934134,13143.511121569994,27116.397952230007,53262.729701280005 2026-02-12,22:08:56.000,43,11147499,5565,0,1770934135,13143.45723108999,28960.950848459994,53262.72271416001 2026-02-12,22:08:58.000,43,11147223,5684,0,1770934137,13143.50438526,29422.147227840003,53262.68777856 2026-02-12,22:08:59.000,43,11147198,5044,0,1770934138,13143.48417633,31266.559141470003,53262.72271416001 2026-02-12,22:09:00.000,43,11147109,5884,0,1770934139,13143.49764894999,24349.586230710003,53262.55502328001 2026-02-12,22:09:01.000,43,11147641,5565,0,1770934140,13143.356186439989,30344.427200520004,53262.64585584 2026-02-12,22:09:02.000,43,11147411,5684,0,1770934141,13143.4639674,35416.90360809,53262.7366884 2026-02-12,22:09:03.000,43,11147413,5485,0,1770934142,13143.389867989994,28960.979044980006,53262.61790736 2026-02-12,22:09:04.000,43,11147541,5485,0,1770934143,13143.39660429999,30805.546039470006,53262.72271416001 2026-02-12,22:09:05.000,43,11147453,5485,0,1770934144,13143.389867989994,26194.322404320003,53262.63886872 2026-02-12,22:09:06.000,43,11147502,5165,0,1770934145,13143.41681322999,31266.721271460003,53262.70873992 2026-02-12,22:09:07.000,43,11147348,5325,0,1770934146,13143.470703709994,25733.20356537,53262.680791440005 2026-02-12,22:09:09.000,43,11147476,5325,0,1770934148,13143.45723108999,28500.008237760005,53262.70873992 2026-02-12,22:09:10.000,43,11147392,5325,0,1770934149,13143.490912639994,25733.21766363,53262.71572704 2026-02-12,22:09:11.000,43,11147357,5605,0,1770934150,13143.51785787999,30805.651776419996,53262.65983008 2026-02-12,22:09:12.000,43,11147194,5165,0,1770934151,13143.50438526,33572.32956447,53262.65983008 2026-02-12,22:09:13.000,43,11147459,5725,0,1770934152,13143.43702215999,23888.848044779996,53262.729701280005 2026-02-12,22:09:14.000,43,11147469,5645,0,1770934153,13143.41681322999,28961.162322360004,53262.64585584 2026-02-12,22:09:15.000,43,11147698,5205,0,1770934154,13143.43702215999,29422.408045649994,53262.71572704 2026-02-12,22:09:16.000,43,11147464,5125,0,1770934155,13143.4639674,26194.632566040003,53262.7366884 2026-02-12,22:09:17.000,43,11147234,5125,0,1770934156,13143.410076919994,28039.051528800002,53262.76463688 2026-02-12,22:09:18.000,43,11147401,5684,0,1770934157,13143.43702215999,29422.50673347,53262.74367552001 2026-02-12,22:09:20.000,43,11147376,5445,0,1770934159,13143.349450129994,33572.59743141,53262.85546944 2026-02-12,22:09:21.000,43,11147285,5684,0,1770934160,13143.295559649989,32189.255012819995,53262.82752096 2026-02-12,22:09:22.000,43,11147563,5485,0,1770934161,13143.261878099998,32650.472539590002,53262.72271416001 2026-02-12,22:09:23.000,43,11147316,5285,0,1770934162,13143.282087029998,30805.92669249,53262.6668172 2026-02-12,22:09:24.000,43,11147543,4725,0,1770934163,13143.376395369989,30805.961938139997,53262.68777856 2026-02-12,22:09:25.000,43,11147637,5645,0,1770934164,13143.342713819999,30805.983085529995,53262.78559824 2026-02-12,22:09:26.000,43,11147158,4365,0,1770934165,13143.288823339994,31728.20666517,53262.90437928 2026-02-12,22:09:27.000,43,11147241,5525,0,1770934166,13143.329241199994,27116.729261340006,53262.71572704 2026-02-12,22:09:28.000,43,11147302,5205,0,1770934167,13143.187778689993,27116.750408730004,53262.58995888 2026-02-12,22:09:29.000,43,11147405,5565,0,1770934168,13143.309032269994,33111.577280280006,53262.72271416001 2026-02-12,22:09:31.000,43,11147376,5125,0,1770934170,13143.342713819999,26655.695011949996,53262.70873992 2026-02-12,22:09:32.000,43,11147250,5245,0,1770934171,13143.268614409993,26194.590271260007,53262.6668172 2026-02-12,22:09:33.000,43,11147343,5884,0,1770934172,13143.356186439989,29422.464438690004,53262.750662640006 2026-02-12,22:09:34.000,43,11147306,4645,0,1770934173,13143.295559649989,31267.137170129994,53262.7366884 2026-02-12,22:09:35.000,43,11147404,5085,0,1770934174,13143.329241199994,31728.192566910002,53262.70873992 2026-02-12,22:09:36.000,43,11147379,4805,0,1770934175,13143.295559649989,27577.897444200004,53262.631881600006 2026-02-12,22:09:37.000,43,11147414,5044,0,1770934176,13143.268614409993,29422.464438690004,53262.610920240004 2026-02-12,22:09:38.000,43,11147362,4925,0,1770934177,13143.221460239998,28500.290202959994,53262.74367552001 2026-02-12,22:09:39.000,43,11147497,5765,0,1770934178,13143.275350719989,27578.123016359998,53262.778611120004 2026-02-12,22:09:40.000,43,11147399,4765,0,1770934179,13143.255141789989,31728.100928219996,53262.67380432001 2026-02-12,22:09:42.000,43,11147408,4125,0,1770934181,13143.234932859988,34033.814958179995,53262.70175280001 2026-02-12,22:09:43.000,43,11147413,5925,0,1770934182,13143.187778689993,28500.23380992,53262.70175280001 2026-02-12,22:09:44.000,43,11147360,5325,0,1770934183,13143.295559649989,28961.253961049995,53262.63886872 2026-02-12,22:09:45.000,43,11147229,5445,0,1770934184,13143.241669169998,25733.746348379995,53262.6668172 2026-02-12,22:09:46.000,43,11147347,5525,0,1770934185,13143.214723929988,29883.681965459997,53262.64585584 2026-02-12,22:09:47.000,43,11147367,4805,0,1770934186,13143.228196549993,27116.658770039998,53262.610920240004 2026-02-12,22:09:48.000,43,11147343,4725,0,1770934187,13143.248405479993,33572.7595614,53262.62489448001 2026-02-12,22:09:49.000,43,11147330,4885,0,1770934188,13143.282087029998,29422.570175639994,53262.680791440005 2026-02-12,22:09:50.000,43,11147353,5525,0,1770934189,13143.322504889999,34956.12312737999,53262.71572704 2026-02-12,22:09:51.000,43,11147383,5525,0,1770934190,13143.369659059994,31728.178468650003,53262.81354672 2026-02-12,22:09:53.000,43,11147388,5125,0,1770934192,13143.423549539999,28961.458385820006,53262.76463688 2026-02-12,22:09:54.000,43,11147252,4925,0,1770934193,13143.430285849994,24350.12196459,53262.70175280001 2026-02-12,22:09:55.000,43,11147292,5044,0,1770934194,13143.443758469999,31267.045531440002,53262.82053384001 2026-02-12,22:09:56.000,43,11147244,5285,0,1770934195,13143.531330499995,33572.77365966,53262.848482320005 2026-02-12,22:09:57.000,43,11147304,4925,0,1770934196,13143.48417633,30344.79375528,53262.72271416001 2026-02-12,22:09:58.000,43,11147402,5365,0,1770934197,13143.51785787999,25272.451281179994,53262.85546944 2026-02-12,22:09:59.000,43,11147457,5485,0,1770934198,13143.48417633,31267.024384050004,53262.82053384001 2026-02-12,22:10:00.000,43,11147401,5325,0,1770934199,13143.55827573999,27577.989082889995,53262.79258536001 2026-02-12,22:10:01.000,43,11147322,5125,0,1770934200,13143.49764894999,31267.0596297,53262.778611120004 2026-02-12,22:10:02.000,43,11147289,5245,0,1770934201,13143.430285849994,30805.884397710004,53262.74367552001 2026-02-12,22:10:04.000,43,11147557,5684,0,1770934203,13143.49764894999,28500.23380992,53262.86245656 2026-02-12,22:10:05.000,43,11147379,5565,0,1770934204,13143.511121569994,32650.451392200004,53262.77162400001 2026-02-12,22:10:06.000,43,11147337,5645,0,1770934205,13143.591957289995,28961.239862789997,53262.8764308 2026-02-12,22:10:07.000,43,11147335,5565,0,1770934206,13143.61890252999,29422.34460348,53262.78559824 2026-02-12,22:10:08.000,43,11147490,4965,0,1770934207,13143.71994717999,35416.974099390005,53262.96027624001 2026-02-12,22:10:09.000,43,11147418,4885,0,1770934208,13143.68626563,25733.245860149997,53262.91136640001 2026-02-12,22:10:10.000,43,11147166,5405,0,1770934209,13143.753628729995,27577.700068560007,53262.77162400001 2026-02-12,22:10:11.000,43,11147437,5565,0,1770934210,13143.773837659995,30344.47654443,53262.81354672 2026-02-12,22:10:12.000,43,11147342,5125,0,1770934211,13143.80751921,29883.082789410008,53263.03014744 2026-02-12,22:10:13.000,43,11147263,5285,0,1770934212,13143.88835493,29883.266066790005,53262.83450808 2026-02-12,22:10:15.000,43,11147153,5725,0,1770934214,13143.969190650001,30344.272119660003,53262.93931488001 2026-02-12,22:10:16.000,43,11147411,5645,0,1770934215,13143.955718029996,29883.15328071,53262.99521184 2026-02-12,22:10:17.000,43,11147303,5645,0,1770934216,13143.975926959996,27116.531885699995,53262.967263360006 2026-02-12,22:10:18.000,43,11147580,5085,0,1770934217,13144.063498989992,30344.187530099996,53262.93232776 2026-02-12,22:10:19.000,43,11147151,5485,0,1770934218,13144.063498989992,29883.15328071,53263.09303152 2026-02-12,22:10:20.000,43,11147236,4885,0,1770934219,13144.103916849992,29883.230821139994,53263.03713456001 2026-02-12,22:10:21.000,43,11147249,5325,0,1770934220,13144.157807329997,32649.767626589994,53262.96027624001 2026-02-12,22:10:22.000,43,11147278,5085,0,1770934221,13144.164543639992,30344.13113706,53263.065083040005 2026-02-12,22:10:23.000,43,11147380,5285,0,1770934222,13144.225170429992,31727.494703040007,53263.14892848 2026-02-12,22:10:24.000,43,11147380,5085,0,1770934223,13144.225170429992,28499.59233909,53262.99521184 2026-02-12,22:10:26.000,43,11147273,5765,0,1770934225,13144.346424009993,30805.327516439997,53263.15591560001 2026-02-12,22:10:27.000,43,11147260,5125,0,1770934226,13144.353160320003,29883.202624619997,53263.15591560001 2026-02-12,22:10:28.000,43,11147329,5765,0,1770934227,13144.393578179988,29421.8793609,53263.281683760004 2026-02-12,22:10:29.000,43,11147202,5285,0,1770934228,13144.312742460002,30805.369811220007,53263.20482544001 2026-02-12,22:10:30.000,43,11147252,5044,0,1770934229,13144.258851979997,34033.28627343,53263.16290272 2026-02-12,22:10:31.000,43,11147309,5525,0,1770934230,13144.427259729993,30344.250972270005,53263.3305936 2026-02-12,22:10:32.000,43,11147291,5605,0,1770934231,13144.440732349998,24349.45934637,53263.232773920005 2026-02-12,22:10:33.000,43,11147344,4645,0,1770934232,13144.407050799993,28960.88035716,53263.21181256 2026-02-12,22:10:34.000,43,11147410,5405,0,1770934233,13144.346424009993,34955.340673950006,53263.16988984 2026-02-12,22:10:35.000,43,11147081,5645,0,1770934234,13144.454204969988,32188.782721109994,53263.22578680001 2026-02-12,22:10:37.000,43,11147471,5645,0,1770934236,13144.413787109988,30344.102940540004,53263.30963224 2026-02-12,22:10:38.000,43,11147528,4525,0,1770934237,13144.366632939993,28960.760521949996,53263.30963224 2026-02-12,22:10:39.000,43,11147217,5325,0,1770934238,13144.400314489998,29421.837066120002,53263.3305936 2026-02-12,22:10:40.000,43,11147193,5765,0,1770934239,13144.413787109988,28499.648732129994,53263.39347768001 2026-02-12,22:10:41.000,43,11147179,5684,0,1770934240,13144.454204969988,26193.969947820005,53263.42142616001 2026-02-12,22:10:42.000,43,11147349,5525,0,1770934241,13144.407050799993,29421.822967860004,53263.40745192 2026-02-12,22:10:43.000,43,11147452,5205,0,1770934242,13144.481150209998,33110.85826902,53263.3305936 2026-02-12,22:10:44.000,43,11147435,5245,0,1770934243,13144.427259729993,26654.898460259996,53263.39347768001 2026-02-12,22:10:45.000,43,11147324,5285,0,1770934244,13144.413787109988,29421.949852200007,53263.38649056 2026-02-12,22:10:46.000,43,11147199,5565,0,1770934245,13144.433996039988,32649.605496599994,53263.45636176 2026-02-12,22:10:48.000,43,11147454,5005,0,1770934247,13144.460941279998,29421.900508289997,53263.42841328 2026-02-12,22:10:49.000,43,11147509,5485,0,1770934248,13144.460941279998,26655.1663272,53263.45636176 2026-02-12,22:10:50.000,43,11147417,5645,0,1770934249,13144.548513309994,27116.15123268,53263.58911704001 2026-02-12,22:10:51.000,43,11147278,5085,0,1770934250,13144.487886519993,27577.171383809997,53263.52623296 2026-02-12,22:10:52.000,43,11147467,5684,0,1770934251,13144.508095449994,31266.25602888,53263.53322008 2026-02-12,22:10:53.000,43,11147301,5565,0,1770934252,13144.467677589993,31727.41011348,53263.58212992001 2026-02-12,22:10:54.000,43,11147151,4605,0,1770934253,13144.535040689989,32188.437313739996,53263.56116856001 2026-02-12,22:10:55.000,43,11147394,4925,0,1770934254,13144.460941279998,29421.8793609,53263.5751428 2026-02-12,22:10:56.000,43,11147472,5165,0,1770934255,13144.514831759989,28499.542995180003,53263.67994960001 2026-02-12,22:10:57.000,43,11147029,5605,0,1770934256,13144.501359139998,28499.56414257,53263.48431024 2026-02-12,22:10:59.000,43,11147181,5884,0,1770934258,13144.380105559998,28038.254977110002,53263.67296248 2026-02-12,22:11:00.000,43,11147390,5365,0,1770934259,13144.380105559998,28038.240878850003,53263.63103976001 2026-02-12,22:11:01.000,43,11147257,5684,0,1770934260,13144.447468659993,30805.13718993,53263.65200112 2026-02-12,22:11:02.000,43,11147137,5525,0,1770934261,13144.359896629998,34494.07380327,53263.617065520004 2026-02-12,22:11:03.000,43,11147464,5445,0,1770934262,13144.332951390003,31266.058653240005,53263.65898824001 2026-02-12,22:11:04.000,43,11147185,5405,0,1770934263,13144.373369249988,27577.157285549998,53263.52623296 2026-02-12,22:11:05.000,43,11147377,5765,0,1770934264,13144.353160320003,28038.28317363,53263.58212992001 2026-02-12,22:11:06.000,43,11147355,5765,0,1770934265,13144.346424009993,27116.031397469997,53263.55418144 2026-02-12,22:11:07.000,43,11147244,5205,0,1770934266,13144.380105559998,29421.484609620005,53263.67296248 2026-02-12,22:11:08.000,43,11147279,5645,0,1770934267,13144.359896629998,32188.366822440003,53263.568155680005 2026-02-12,22:11:10.000,43,11147171,5525,0,1770934269,13144.413787109988,29421.590346569996,53263.65898824001 2026-02-12,22:11:11.000,43,11147278,5085,0,1770934270,13144.339687699998,31727.135197409996,53263.65200112 2026-02-12,22:11:12.000,43,11147559,4645,0,1770934271,13144.380105559998,30343.940810550004,53263.69392384 2026-02-12,22:11:13.000,43,11147357,5725,0,1770934272,13144.332951390003,33571.78678146,53263.61007840001 2026-02-12,22:11:14.000,43,11147349,5445,0,1770934273,13144.440732349998,27115.904513129994,53263.7148852 2026-02-12,22:11:15.000,43,11147375,5525,0,1770934274,13144.440732349998,31727.149295669995,53263.60309128 2026-02-12,22:11:16.000,43,11147359,5445,0,1770934275,13144.359896629998,30343.891466639994,53263.65898824001 2026-02-12,22:11:17.000,43,11147390,5085,0,1770934276,13144.279060909997,31266.157341059996,53263.60309128 2026-02-12,22:11:18.000,43,11147341,5725,0,1770934277,13144.272324600002,30344.039498369995,53263.617065520004 2026-02-12,22:11:19.000,43,11147559,5445,0,1770934278,13144.359896629998,27577.227776850006,53263.60309128 2026-02-12,22:11:21.000,43,11147383,5605,0,1770934280,13144.380105559998,30343.905564900007,53263.645014 2026-02-12,22:11:22.000,43,11147388,5165,0,1770934281,13144.386841869993,30343.898515769994,53263.61007840001 2026-02-12,22:11:23.000,43,11147216,5125,0,1770934282,13144.285797219993,33571.50481626,53263.63103976001 2026-02-12,22:11:24.000,43,11147333,5605,0,1770934283,13144.373369249988,26654.813870700003,53263.77776928001 2026-02-12,22:11:25.000,43,11147575,5365,0,1770934284,13144.332951390003,27577.157285549998,53263.58911704001 2026-02-12,22:11:26.000,43,11147474,5005,0,1770934285,13144.528304379994,22965.778569539994,53263.82667912001 2026-02-12,22:11:27.000,43,11147347,5445,0,1770934286,13144.433996039988,34493.76364155,53263.77776928001 2026-02-12,22:11:28.000,43,11147490,4725,0,1770934287,13144.481150209998,29882.5400064,53263.72885944001 2026-02-12,22:11:29.000,43,11147294,5005,0,1770934288,13144.535040689989,34493.77773981,53263.805717760006 2026-02-12,22:11:30.000,43,11147389,4765,0,1770934289,13144.595667479989,30804.64375083,53263.86161472 2026-02-12,22:11:32.000,43,11147559,5605,0,1770934291,13144.609140099994,28499.042506950005,53263.69392384 2026-02-12,22:11:33.000,43,11147456,4125,0,1770934292,13144.582194859999,27115.629597060004,53263.92449880001 2026-02-12,22:11:34.000,43,11147457,4885,0,1770934293,13144.622612719999,29882.258041199995,53263.784756400004 2026-02-12,22:11:35.000,43,11147346,4285,0,1770934294,13144.65629426999,30343.574255789994,53263.784756400004 2026-02-12,22:11:36.000,43,11147350,5565,0,1770934295,13144.582194859999,26193.37077177,53263.84065336 2026-02-12,22:11:37.000,43,11147369,5725,0,1770934296,13144.575458549989,32187.795842909996,53263.81270488 2026-02-12,22:11:38.000,43,11147501,5565,0,1770934297,13144.602403789999,29421.125103989994,53263.86161472 2026-02-12,22:11:39.000,43,11147204,5285,0,1770934298,13144.642821649999,24809.753437110005,53263.854627600005 2026-02-12,22:11:40.000,43,11147489,4765,0,1770934299,13144.63608533999,25732.06865544,53263.91751168001 2026-02-12,22:11:41.000,43,11147359,5925,0,1770934300,13144.669766889994,30804.34768737,53263.92449880001 2026-02-12,22:11:43.000,43,11147359,5605,0,1770934302,13144.669766889994,31265.46652632,53263.903537440005 2026-02-12,22:11:44.000,43,11147530,4365,0,1770934303,13144.663030579999,36337.809000420006,53263.9594344 2026-02-12,22:11:45.000,43,11147363,5884,0,1770934304,13144.67650319999,23426.333478090004,53263.973408640006 2026-02-12,22:11:46.000,43,11147336,4405,0,1770934305,13144.710184749994,37259.99733441,53263.96642152001 2026-02-12,22:11:47.000,43,11147376,5005,0,1770934306,13144.68323951,30343.299339720004,53263.8895632 2026-02-12,22:11:48.000,43,11147325,4605,0,1770934307,13144.669766889994,29882.102960339995,53263.952447280004 2026-02-12,22:11:49.000,43,11147366,4525,0,1770934308,13144.69671212999,28959.830036789994,53263.92449880001 2026-02-12,22:11:50.000,43,11147421,5925,0,1770934309,13144.69671212999,28037.64875193,53264.00834424 2026-02-12,22:11:51.000,43,11147369,5725,0,1770934310,13144.770811539995,26654.20764552,53264.05725408 2026-02-12,22:11:52.000,43,11147461,4805,0,1770934311,13144.770811539995,26654.249940299997,53263.94546016001 2026-02-12,22:11:54.000,43,11147441,4925,0,1770934313,13144.76407523,28959.77364375,53264.071228320005 2026-02-12,22:11:55.000,43,11147428,4325,0,1770934314,13144.831438329995,26192.940774839997,53264.10616392 2026-02-12,22:11:56.000,43,11147333,4965,0,1770934315,13144.96616453,30804.18555738,53264.06424120001 2026-02-12,22:11:57.000,43,11147461,4885,0,1770934316,13144.83817463999,24809.668847549998,53264.0991768 2026-02-12,22:11:58.000,43,11147396,5325,0,1770934317,13144.851647259995,35415.30345558,53264.190009360005 2026-02-12,22:11:59.000,43,11147376,4165,0,1770934318,13144.92574667,26193.06765918,53264.05026696 2026-02-12,22:12:00.000,43,11147373,4485,0,1770934319,13144.99984607999,30804.227852159995,53264.15507376 2026-02-12,22:12:01.000,43,11147494,5405,0,1770934320,13144.99984607999,33109.69516257,53264.07821544 2026-02-12,22:12:02.000,43,11147334,4365,0,1770934321,13144.99984607999,26192.792743109996,53264.28084192001 2026-02-12,22:12:03.000,43,11147344,4925,0,1770934322,13144.97963714999,30803.959985220004,53264.08520256001 2026-02-12,22:12:05.000,43,11147444,4685,0,1770934324,13145.080681799991,30342.819998880004,53264.238919200005 2026-02-12,22:12:06.000,43,11147503,4805,0,1770934325,13145.06720918,32648.41419363,53264.09218968001 2026-02-12,22:12:07.000,43,11147493,5805,0,1770934326,13145.114363349996,25731.547019820006,53264.190009360005 2026-02-12,22:12:08.000,43,11147356,5205,0,1770934327,13145.222144309992,27576.142210830003,53264.14808664 2026-02-12,22:12:09.000,43,11147310,4645,0,1770934328,13145.04700025,27575.86729476,53264.37167448 2026-02-12,22:12:10.000,43,11147427,4885,0,1770934329,13145.168253830001,28959.026435969994,53264.2738548 2026-02-12,22:12:11.000,43,11147324,4845,0,1770934330,13145.195199069996,28497.97808832,53264.22494496 2026-02-12,22:12:12.000,43,11147388,4205,0,1770934331,13145.208671690001,29420.187569700007,53264.39263584 2026-02-12,22:12:13.000,43,11147381,5205,0,1770934332,13145.289507410002,29420.180520570008,53264.38564872 2026-02-12,22:12:14.000,43,11147169,5725,0,1770934333,13145.208671690001,33570.25007112,53264.32975176001 2026-02-12,22:12:16.000,43,11147451,4685,0,1770934335,13145.329925270002,30342.354756300003,53264.18302224001 2026-02-12,22:12:17.000,43,11147506,4045,0,1770934336,13145.363606819992,24808.98508194,53264.32276464 2026-02-12,22:12:18.000,43,11147427,5325,0,1770934337,13145.269298480001,26653.58027295,53264.43455856 2026-02-12,22:12:19.000,43,11147499,5245,0,1770934338,13145.262562169992,33570.080892,53264.455519920004 2026-02-12,22:12:20.000,43,11147352,5205,0,1770934339,13145.383815749992,25269.913594380007,53264.37167448 2026-02-12,22:12:21.000,43,11147529,5525,0,1770934340,13145.451178850002,27114.41009757,53264.406610080005 2026-02-12,22:12:22.000,43,11147629,4765,0,1770934341,13145.383815749992,28036.66892286,53264.37866160001 2026-02-12,22:12:23.000,43,11147363,5805,0,1770934342,13145.390552060002,26653.432241219998,53264.525391120005 2026-02-12,22:12:24.000,43,11147328,5245,0,1770934343,13145.437706229997,31725.605536200004,53264.53237824 2026-02-12,22:12:25.000,43,11147443,5485,0,1770934344,13145.538750879998,32647.7727228,53264.39263584 2026-02-12,22:12:27.000,43,11147617,5725,0,1770934346,13145.383815749992,29419.806916679998,53264.54635248001 2026-02-12,22:12:28.000,43,11147167,5725,0,1770934347,13145.552223500003,28497.858253109996,53264.51141688 2026-02-12,22:12:29.000,43,11147159,5565,0,1770934348,13145.498333019998,31725.457504470003,53264.67212064 2026-02-12,22:12:30.000,43,11147276,5365,0,1770934349,13145.599377669998,27114.40304844,53264.54635248001 2026-02-12,22:12:31.000,43,11147135,5645,0,1770934350,13145.612850289988,27575.338610010003,53264.59526232001 2026-02-12,22:12:32.000,43,11147467,5684,0,1770934351,13145.639795529998,28497.724319639994,53264.63718504001 2026-02-12,22:12:33.000,43,11147291,5605,0,1770934352,13145.552223500003,30342.05164371,53264.60923656 2026-02-12,22:12:34.000,43,11147433,4885,0,1770934353,13145.633059219988,31725.281276220005,53264.63718504001 2026-02-12,22:12:35.000,43,11147620,5285,0,1770934354,13145.592641359988,34031.06579748,53264.623210800004 2026-02-12,22:12:36.000,43,11147344,4205,0,1770934355,13145.666740769993,28036.450399830006,53264.74897896 2026-02-12,22:12:38.000,43,11147561,5245,0,1770934357,13145.727367559994,30803.2268757,53264.68609488001 2026-02-12,22:12:39.000,43,11147386,5325,0,1770934358,13145.740840179998,28958.65988121,53264.66513352001 2026-02-12,22:12:40.000,43,11147193,6324,0,1770934359,13145.787994349994,32186.519950379996,53264.979553920006 2026-02-12,22:12:41.000,43,11147389,5845,0,1770934360,13145.727367559994,28497.533993129997,53264.7280176 2026-02-12,22:12:42.000,43,11147410,5085,0,1770934361,13145.90251162,32647.427315430003,53264.89570848 2026-02-12,22:12:43.000,43,11147550,4365,0,1770934362,13145.94292948,27114.290262359995,53264.77692744 2026-02-12,22:12:44.000,43,11147364,4645,0,1770934363,13145.91598423999,33108.61664568,53264.693082000005 2026-02-12,22:12:45.000,43,11147346,5165,0,1770934364,13145.99681995999,29419.77872016,53264.958592560004 2026-02-12,22:12:46.000,43,11147317,5085,0,1770934365,13146.010292579995,28497.689073989997,53264.66513352001 2026-02-12,22:12:47.000,43,11147397,5845,0,1770934366,13146.050710439995,32647.44846282,53264.94461832 2026-02-12,22:12:49.000,43,11147466,5245,0,1770934368,13146.070919369995,32647.61059281,53264.91666984 2026-02-12,22:12:50.000,43,11147411,5884,0,1770934369,13146.14501878,29880.883460850004,53264.99352816 2026-02-12,22:12:51.000,43,11147442,5205,0,1770934370,13146.171964019995,34491.98726079,53264.96557968 2026-02-12,22:12:52.000,43,11147306,4325,0,1770934371,13146.18543664,32186.30142735,53264.99352816 2026-02-12,22:12:53.000,43,11147454,5325,0,1770934372,13146.171964019995,32647.399118910005,53264.91666984 2026-02-12,22:12:54.000,43,11147364,4605,0,1770934373,13146.20564557,29880.650839559996,53265.04942512001 2026-02-12,22:12:55.000,43,11147434,4525,0,1770934374,13146.273008669996,27575.04959568,53265.077373600005 2026-02-12,22:12:56.000,43,11147385,5085,0,1770934375,13146.279744979991,28497.400059659994,53265.077373600005 2026-02-12,22:12:57.000,43,11147433,5845,0,1770934376,13146.360580699991,26191.580292750004,53265.04942512001 2026-02-12,22:12:58.000,43,11147505,4965,0,1770934377,13146.400998559991,31724.978163630003,53265.1123092 2026-02-12,22:13:00.000,43,11147251,5245,0,1770934379,13146.353844389996,28958.392014269994,53265.21012888 2026-02-12,22:13:01.000,43,11147263,5805,0,1770934380,13146.414471179996,33569.524010730005,53265.2520516 2026-02-12,22:13:02.000,43,11147366,4605,0,1770934381,13146.454889039996,30341.656892429994,53265.23807736001 2026-02-12,22:13:03.000,43,11147367,4765,0,1770934382,13146.374053319996,24347.196575640002,53265.314935680006 2026-02-12,22:13:04.000,43,11147433,4445,0,1770934383,13146.481834279992,27113.853216300005,53265.34987128 2026-02-12,22:13:05.000,43,11147463,5005,0,1770934384,13146.495306899997,27574.950907859995,53265.09134784001 2026-02-12,22:13:06.000,43,11147451,4805,0,1770934385,13146.461625349992,27574.929760469997,53265.17519328 2026-02-12,22:13:07.000,43,11147423,4565,0,1770934386,13146.434680109996,28958.243982540007,53265.17519328 2026-02-12,22:13:08.000,43,11147392,5565,0,1770934387,13146.475097969997,31263.690145560002,53265.15423192 2026-02-12,22:13:09.000,43,11147553,5005,0,1770934388,13146.448152730001,29880.488709569996,53265.15423192 2026-02-12,22:13:11.000,43,11147377,5925,0,1770934390,13146.461625349992,25269.50474484,53265.21012888 2026-02-12,22:13:12.000,43,11147333,5725,0,1770934391,13146.508779520002,30341.614597649997,53265.23807736001 2026-02-12,22:13:13.000,43,11147467,6045,0,1770934392,13146.421207489992,27113.796823259996,53265.2520516 2026-02-12,22:13:14.000,43,11147122,4725,0,1770934393,13146.596351549997,32647.201743269994,53265.461665200004 2026-02-12,22:13:15.000,43,11147182,4805,0,1770934394,13146.528988450002,31263.922766849995,53265.21012888 2026-02-12,22:13:16.000,43,11147472,4645,0,1770934395,13146.609824170002,29880.545102610005,53265.09833496001 2026-02-12,22:13:17.000,43,11147555,4805,0,1770934396,13146.603087859992,27113.874363690004,53265.26602584001 2026-02-12,22:13:18.000,43,11147421,4525,0,1770934397,13146.623296789992,30341.847218940005,53265.2520516 2026-02-12,22:13:19.000,43,11147488,4685,0,1770934398,13146.636769409997,34030.55121099,53265.314935680006 2026-02-12,22:13:20.000,43,11147333,5884,0,1770934399,13146.670450960002,24808.20262851,53265.314935680006 2026-02-12,22:13:22.000,43,11147457,5805,0,1770934401,13146.744550369993,30341.515909830006,53265.34288416 2026-02-12,22:13:23.000,43,11147508,4645,0,1770934402,13146.704132509993,32185.941921720005,53265.23109024 2026-02-12,22:13:24.000,43,11147407,5765,0,1770934403,13146.825386089993,29419.341674099996,53265.3219228 2026-02-12,22:13:25.000,43,11147537,5205,0,1770934404,13146.771495610003,32185.948970850004,53265.22410312 2026-02-12,22:13:26.000,43,11147548,5044,0,1770934405,13146.845595019993,29419.327575839998,53265.40576824001 2026-02-12,22:13:27.000,43,11147382,5165,0,1770934406,13146.832122399988,26652.60044388,53265.45467808001 2026-02-12,22:13:28.000,43,11147493,5405,0,1770934407,13146.778231919998,31263.520966440003,53265.35685840001 2026-02-12,22:13:29.000,43,11147348,5285,0,1770934408,13146.798440849998,27574.767630479997,53265.41974248 2026-02-12,22:13:30.000,43,11147492,5165,0,1770934409,13146.845595019993,28035.851223780002,53265.461665200004 2026-02-12,22:13:31.000,43,11147584,5285,0,1770934410,13146.832122399988,28496.948915340006,53265.363845520005 2026-02-12,22:13:33.000,43,11147313,5884,0,1770934412,13146.926430739994,29880.474611309997,53265.39878112 2026-02-12,22:13:34.000,43,11147384,5325,0,1770934413,13146.832122399988,30341.720334600002,53265.48961368 2026-02-12,22:13:35.000,43,11147231,5845,0,1770934414,13146.906221809993,32186.047658669995,53265.45467808001 2026-02-12,22:13:36.000,43,11147349,5365,0,1770934415,13146.879276569998,34952.87347845,53265.45467808001 2026-02-12,22:13:37.000,43,11147354,5125,0,1770934416,13146.865803949993,27574.90861308,53265.461665200004 2026-02-12,22:13:38.000,43,11147395,5405,0,1770934417,13146.865803949993,27575.20467654,53265.44769096 2026-02-12,22:13:39.000,43,11147427,5805,0,1770934418,13146.960112289999,27114.036493680003,53265.50358792001 2026-02-12,22:13:40.000,43,11147437,5485,0,1770934419,13146.993793839989,26652.995195159994,53265.48961368 2026-02-12,22:13:41.000,43,11147459,5485,0,1770934420,13146.993793839989,28497.428256180006,53265.51756216 2026-02-12,22:13:42.000,43,11147192,4765,0,1770934421,13146.838858709998,29880.92575563,53265.42672960001 2026-02-12,22:13:44.000,43,11147195,5605,0,1770934423,13146.710868820002,27575.54303478,53265.44070384 2026-02-12,22:13:45.000,43,11147470,5085,0,1770934424,13146.811913469988,30803.304416130006,53265.46865232 2026-02-12,22:13:46.000,43,11147254,4925,0,1770934425,13146.764759299993,28036.739414159994,53265.59442048001 2026-02-12,22:13:47.000,43,11147498,4765,0,1770934426,13146.838858709998,31264.627679850004,53265.391794 2026-02-12,22:13:48.000,43,11147326,4965,0,1770934427,13146.791704539988,29881.109033009998,53265.461665200004 2026-02-12,22:13:49.000,43,11147468,5205,0,1770934428,13146.832122399988,28497.99218658,53265.44769096 2026-02-12,22:13:50.000,43,11147460,4885,0,1770934429,13146.791704539988,28036.753512420008,53265.566472 2026-02-12,22:13:51.000,43,11147434,4885,0,1770934430,13146.724341439993,27114.39599931,53265.44070384 2026-02-12,22:13:52.000,43,11147498,4765,0,1770934431,13146.771495610003,26192.348647920007,53265.51756216 2026-02-12,22:13:53.000,43,11147430,5245,0,1770934432,13146.704132509993,27575.782705200007,53265.34288416 2026-02-12,22:13:55.000,43,11147666,4965,0,1770934434,13146.737814059998,29420.26511013,53265.391794 2026-02-12,22:13:56.000,43,11147343,5445,0,1770934435,13146.764759299993,30342.40410021,53265.55948488 2026-02-12,22:13:57.000,43,11147378,5125,0,1770934436,13146.845595019993,34031.404155719996,53265.391794 2026-02-12,22:13:58.000,43,11147384,5205,0,1770934437,13146.771495610003,27575.514838260002,53265.482626560006 2026-02-12,22:13:59.000,43,11147305,5805,0,1770934438,13146.690659890002,31264.67702376,53265.482626560006 2026-02-12,22:14:00.000,43,11147404,4765,0,1770934439,13146.784968229993,32186.830112099997,53265.42672960001 2026-02-12,22:14:01.000,43,11147489,5605,0,1770934440,13146.832122399988,29881.137229529995,53265.391794 2026-02-12,22:14:02.000,43,11147355,5445,0,1770934441,13146.670450960002,33108.91975827,53265.314935680006 2026-02-12,22:14:03.000,43,11147401,5405,0,1770934442,13146.791704539988,29420.124127529998,53265.40576824001 2026-02-12,22:14:04.000,43,11147494,5044,0,1770934443,13146.811913469988,26653.291258619996,53265.461665200004 2026-02-12,22:14:06.000,43,11147358,5245,0,1770934445,13146.798440849998,29419.93380102,53265.412755360005 2026-02-12,22:14:07.000,43,11147420,5205,0,1770934446,13146.784968229993,28958.695126859995,53265.35685840001 2026-02-12,22:14:08.000,43,11147237,5445,0,1770934447,13146.818649779998,28497.604484430005,53265.4966008 2026-02-12,22:14:09.000,43,11147573,5565,0,1770934448,13146.818649779998,26653.2630621,53265.37781976 2026-02-12,22:14:10.000,43,11147246,4925,0,1770934449,13146.778231919998,28958.850207719996,53265.43371672001 2026-02-12,22:14:11.000,43,11147540,5125,0,1770934450,13146.663714649992,27575.3597574,53265.57345912001 2026-02-12,22:14:12.000,43,11147441,5605,0,1770934451,13146.650242030002,28958.751519900004,53265.45467808001 2026-02-12,22:14:13.000,43,11147204,5005,0,1770934452,13146.710868820002,24808.935738030006,53265.47563944001 2026-02-12,22:14:14.000,43,11147295,5605,0,1770934453,13146.744550369993,25269.934741770005,53265.51756216 2026-02-12,22:14:15.000,43,11147517,5884,0,1770934454,13146.704132509993,25269.906545250007,53265.482626560006 2026-02-12,22:14:17.000,43,11147570,5245,0,1770934456,13146.596351549997,33108.91975827,53265.50358792001 2026-02-12,22:14:18.000,43,11147353,5565,0,1770934457,13146.697396199997,29420.032488840006,53265.482626560006 2026-02-12,22:14:19.000,43,11147417,5765,0,1770934458,13146.616560479997,28958.991190319997,53265.412755360005 2026-02-12,22:14:20.000,43,11147365,5605,0,1770934459,13146.616560479997,30342.460493249993,53265.4966008 2026-02-12,22:14:21.000,43,11147435,5684,0,1770934460,13146.616560479997,27575.747459549995,53265.48961368 2026-02-12,22:14:22.000,43,11147402,5044,0,1770934461,13146.609824170002,29420.342650560007,53265.44070384 2026-02-12,22:14:23.000,43,11147482,5044,0,1770934462,13146.576142619997,30803.727363929996,53265.44070384 2026-02-12,22:14:24.000,43,11147440,5125,0,1770934463,13146.535724759997,26192.482581389995,53265.38480688001 2026-02-12,22:14:25.000,43,11147342,5205,0,1770934464,13146.522252139992,28498.112021790002,53265.42672960001 2026-02-12,22:14:26.000,43,11147483,5445,0,1770934465,13146.475097969997,26653.537978170003,53265.41974248 2026-02-12,22:14:28.000,43,11147410,5085,0,1770934467,13146.468361660001,30342.594426719996,53265.391794 2026-02-12,22:14:29.000,43,11147446,5165,0,1770934468,13146.488570590001,24347.922636029994,53265.40576824001 2026-02-12,22:14:30.000,43,11147395,5405,0,1770934469,13146.461625349992,27575.796803460005,53265.34288416 2026-02-12,22:14:31.000,43,11147331,5684,0,1770934470,13146.448152730001,27575.7122139,53265.34288416 2026-02-12,22:14:32.000,43,11147223,5525,0,1770934471,13146.461625349992,32647.850263229993,53265.38480688001 2026-02-12,22:14:33.000,43,11147407,5365,0,1770934472,13146.495306899997,29420.053636230004,53265.45467808001 2026-02-12,22:14:34.000,43,11147272,4485,0,1770934473,13146.508779520002,28958.934797280002,53265.33589704001 2026-02-12,22:14:35.000,43,11147403,5605,0,1770934474,13146.515515829997,28036.767610680006,53265.22410312 2026-02-12,22:14:36.000,43,11147656,5005,0,1770934475,13146.542461069992,32186.660932979998,53265.461665200004 2026-02-12,22:14:37.000,43,11147468,5085,0,1770934476,13146.555933689997,31264.33161639,53265.35685840001 2026-02-12,22:14:39.000,43,11147469,5765,0,1770934478,13146.582878929992,28036.274171580008,53265.21711600001 2026-02-12,22:14:40.000,43,11147235,5684,0,1770934479,13146.616560479997,28497.294322710004,53265.16121904 2026-02-12,22:14:41.000,43,11147409,5965,0,1770934480,13146.528988450002,28958.32152297,53265.4966008 2026-02-12,22:14:42.000,43,11147493,5485,0,1770934481,13146.623296789992,27113.881412820003,53265.34288416 2026-02-12,22:14:43.000,43,11147470,4845,0,1770934482,13146.569406310002,29880.538053480006,53265.41974248 2026-02-12,22:14:44.000,43,11147400,4485,0,1770934483,13146.542461069992,30802.655896170007,53265.531536400005 2026-02-12,22:14:45.000,43,11147598,5325,0,1770934484,13146.576142619997,28497.054652289997,53265.461665200004 2026-02-12,22:14:46.000,43,11147376,4925,0,1770934485,13146.609824170002,26652.515854319994,53265.482626560006 2026-02-12,22:14:47.000,43,11147424,5165,0,1770934486,13146.623296789992,30341.403123750002,53265.30096144 2026-02-12,22:14:48.000,43,11147516,5445,0,1770934487,13146.569406310002,30341.403123750002,53265.46865232 2026-02-12,22:14:50.000,43,11147363,5605,0,1770934489,13146.616560479997,29419.165445849998,53265.54551064 2026-02-12,22:14:51.000,43,11147349,4925,0,1770934490,13146.630033100002,22502.47450029,53265.4966008 2026-02-12,22:14:52.000,43,11147350,5445,0,1770934491,13146.710868820002,28496.963013600005,53265.53852352 2026-02-12,22:14:53.000,43,11147316,4485,0,1770934492,13146.805177159993,28035.87237117,53265.52454928001 2026-02-12,22:14:54.000,43,11147363,5645,0,1770934493,13146.758022989998,26652.59339475,53265.59442048001 2026-02-12,22:14:55.000,43,11147131,5725,0,1770934494,13146.744550369993,30341.544106350004,53265.699227280005 2026-02-12,22:14:56.000,43,11147434,5005,0,1770934495,13146.832122399988,29419.29937932,53265.67826592 2026-02-12,22:14:57.000,43,11147391,5845,0,1770934496,13146.784968229993,31263.767685989995,53265.65730456 2026-02-12,22:14:58.000,43,11147400,5285,0,1770934497,13146.832122399988,34030.332687960006,53265.699227280005 2026-02-12,22:14:59.000,43,11147624,5085,0,1770934498,13146.845595019993,26652.60749301,53265.62236896001 2026-02-12,22:15:01.000,43,11147400,5405,0,1770934500,13146.818649779998,33108.11615745,53265.629356080004 2026-02-12,22:15:02.000,43,11147404,5445,0,1770934501,13146.906221809993,23885.795771489997,53265.64333032001 2026-02-12,22:15:03.000,43,11147483,5725,0,1770934502,13146.778231919998,29880.29838306,53265.67826592 2026-02-12,22:15:04.000,43,11147301,5565,0,1770934503,13146.838858709998,30802.465569659995,53265.61538184 2026-02-12,22:15:05.000,43,11147446,5085,0,1770934504,13146.784968229993,31724.823082770003,53265.76909848001 2026-02-12,22:15:06.000,43,11147348,5245,0,1770934505,13146.778231919998,28496.751539699995,53265.68525304 2026-02-12,22:15:07.000,43,11147429,4965,0,1770934506,13146.737814059998,32185.709300429997,53265.78307272 2026-02-12,22:15:08.000,43,11147377,5725,0,1770934507,13146.731077750002,28957.82103474,53265.78307272 2026-02-12,22:15:09.000,43,11147465,5965,0,1770934508,13146.758022989998,24346.681989150005,53265.80403408 2026-02-12,22:15:10.000,43,11147317,5845,0,1770934509,13146.751286680003,27113.338629809994,53265.81102120001 2026-02-12,22:15:12.000,43,11147452,4805,0,1770934511,13146.778231919998,33107.78484834,53265.818008320006 2026-02-12,22:15:13.000,43,11147439,5965,0,1770934512,13146.670450960002,31263.23900124,53265.92980224001 2026-02-12,22:15:14.000,43,11147192,4285,0,1770934513,13146.677187269997,26652.057660870007,53265.67826592 2026-02-12,22:15:15.000,43,11147349,5005,0,1770934514,13146.690659890002,26652.12110304,53265.866918160005 2026-02-12,22:15:16.000,43,11147480,5405,0,1770934515,13146.737814059998,23424.232837350006,53265.92281512 2026-02-12,22:15:17.000,43,11147316,4445,0,1770934516,13146.603087859992,33107.7989466,53265.92281512 2026-02-12,22:15:18.000,43,11147440,5405,0,1770934517,13146.670450960002,28957.588413449994,53265.90884088001 2026-02-12,22:15:19.000,43,11147485,5044,0,1770934518,13146.576142619997,29879.79789483,53266.034609040005 2026-02-12,22:15:20.000,43,11147477,5645,0,1770934519,13146.508779520002,28957.560216929996,53265.80403408 2026-02-12,22:15:21.000,43,11147405,4965,0,1770934520,13146.528988450002,32185.420286099994,53266.07653176001 2026-02-12,22:15:23.000,43,11147440,4605,0,1770934522,13146.542461069992,24346.385925690003,53265.94377648 2026-02-12,22:15:24.000,43,11147425,5044,0,1770934523,13146.535724759997,26651.79684306,53265.985699200006 2026-02-12,22:15:25.000,43,11147304,5285,0,1770934524,13146.475097969997,27574.154356169995,53265.97172496 2026-02-12,22:15:26.000,43,11147493,5845,0,1770934525,13146.448152730001,29879.727403530007,53265.99268632 2026-02-12,22:15:27.000,43,11147441,5965,0,1770934526,13146.407734870001,32646.292405500004,53265.99268632 2026-02-12,22:15:28.000,43,11147361,5525,0,1770934527,13146.407734870001,29418.425287200007,53265.99268632 2026-02-12,22:15:29.000,43,11147324,4245,0,1770934528,13146.468361660001,29418.559220669995,53265.9507636 2026-02-12,22:15:30.000,43,11147461,6084,0,1770934529,13146.400998559991,32646.243061589994,53266.12544160001 2026-02-12,22:15:31.000,43,11147518,4525,0,1770934530,13146.427943800001,28034.970082529995,53266.04858328 2026-02-12,22:15:32.000,43,11147385,5525,0,1770934531,13146.502043209992,30340.550179020007,53266.01364768 2026-02-12,22:15:34.000,43,11147398,5285,0,1770934533,13146.421207489992,29418.36184503,53265.99268632 2026-02-12,22:15:35.000,43,11147463,4765,0,1770934534,13146.374053319996,33107.34075315,53266.0206348 2026-02-12,22:15:36.000,43,11147434,4285,0,1770934535,13146.394262249996,26651.782744800003,53266.07653176001 2026-02-12,22:15:37.000,43,11147345,5684,0,1770934536,13146.374053319996,29418.312501120003,53266.06255752 2026-02-12,22:15:38.000,43,11147337,5565,0,1770934537,13146.387525940001,30801.584428410002,53266.034609040005 2026-02-12,22:15:39.000,43,11147328,5165,0,1770934538,13146.340371769991,29418.375943289997,53266.097493119996 2026-02-12,22:15:40.000,43,11147314,5325,0,1770934539,13146.387525940001,26190.572267159994,53266.06954464 2026-02-12,22:15:41.000,43,11147385,5565,0,1770934540,13146.353844389996,28957.20776043,53266.06954464 2026-02-12,22:15:42.000,43,11147438,4325,0,1770934541,13146.293217599996,28495.997282790006,53266.13941584 2026-02-12,22:15:43.000,43,11147378,4325,0,1770934542,13146.299953909991,29418.18561678,53266.10448024001 2026-02-12,22:15:45.000,43,11147375,5684,0,1770934544,13146.367317010001,27112.591422030004,53266.17435144001 2026-02-12,22:15:46.000,43,11147357,5565,0,1770934545,13146.427943800001,31723.772762399996,53266.0206348 2026-02-12,22:15:47.000,43,11147472,5125,0,1770934546,13146.340371769991,27573.78780141,53266.0206348 2026-02-12,22:15:48.000,43,11147387,5605,0,1770934547,13146.367317010001,23884.80184416,53266.04858328 2026-02-12,22:15:49.000,43,11147379,5565,0,1770934548,13146.360580699991,28495.835152800006,53266.07653176001 2026-02-12,22:15:50.000,43,11147434,4965,0,1770934549,13146.279744979991,23884.80889329,53266.083518880005 2026-02-12,22:15:51.000,43,11147312,5325,0,1770934550,13146.293217599996,28956.911696969997,53266.097493119996 2026-02-12,22:15:52.000,43,11147370,5125,0,1770934551,13146.380789629991,28034.716313850004,53266.21627416 2026-02-12,22:15:53.000,43,11147344,5085,0,1770934552,13146.380789629991,26651.32455135,53266.11845448 2026-02-12,22:15:54.000,43,11147314,5285,0,1770934553,13146.299953909991,30801.499838849995,53266.090506 2026-02-12,22:15:56.000,43,11147367,5725,0,1770934555,13146.320162839991,33106.92485448001,53266.153390080006 2026-02-12,22:15:57.000,43,11147354,5205,0,1770934556,13146.30669022,30340.29641034,53266.153390080006 2026-02-12,22:15:58.000,43,11147299,5565,0,1770934557,13146.340371769991,25268.109017099996,53266.10448024001 2026-02-12,22:15:59.000,43,11147313,5765,0,1770934558,13146.333635459996,28034.681068200007,53266.28614536 2026-02-12,22:16:00.000,43,11147396,5245,0,1770934559,13146.34710808,31723.800958919994,53266.21627416 2026-02-12,22:16:01.000,43,11147449,5565,0,1770934560,13146.374053319996,32645.932899870008,53266.202299920005 2026-02-12,22:16:02.000,43,11147338,4925,0,1770934561,13146.380789629991,29418.270206340007,53266.153390080006 2026-02-12,22:16:03.000,43,11147387,5605,0,1770934562,13146.400998559991,28496.103019739996,53266.27915824 2026-02-12,22:16:04.000,43,11147409,4885,0,1770934563,13146.34710808,33568.42434645,53266.251209760005 2026-02-12,22:16:05.000,43,11147388,4445,0,1770934564,13146.374053319996,27112.880436360007,53266.321080960006 2026-02-12,22:16:07.000,43,11147396,5605,0,1770934566,13146.34710808,28496.293346250008,53266.2302484 2026-02-12,22:16:08.000,43,11147378,5325,0,1770934567,13146.387525940001,31262.992281690007,53266.34204232001 2026-02-12,22:16:09.000,43,11147399,4965,0,1770934568,13146.374053319996,32185.110124380008,53266.265183999996 2026-02-12,22:16:10.000,43,11147398,4525,0,1770934569,13146.34710808,26190.896527139994,53266.24422264001 2026-02-12,22:16:11.000,43,11147362,4485,0,1770934570,13146.333635459996,30340.77575118,53266.32806808 2026-02-12,22:16:12.000,43,11147188,5645,0,1770934571,13146.353844389996,34029.74761017,53266.28614536 2026-02-12,22:16:13.000,43,11147252,4525,0,1770934572,13146.340371769991,31724.132268030007,53266.32806808 2026-02-12,22:16:14.000,43,11147205,5565,0,1770934573,13146.293217599996,34029.804003209996,53266.251209760005 2026-02-12,22:16:15.000,43,11147259,6045,0,1770934574,13146.293217599996,30801.92278665,53266.24422264001 2026-02-12,22:16:16.000,43,11147243,5765,0,1770934575,13146.30669022,28035.287293379995,53266.21627416 2026-02-12,22:16:18.000,43,11147309,5205,0,1770934577,13146.28648129,22501.974012060004,53266.29313248001 2026-02-12,22:16:19.000,43,11147195,5765,0,1770934578,13146.232590809996,30340.684112489995,53266.27915824 2026-02-12,22:16:20.000,43,11147180,4605,0,1770934579,13146.19890925999,29418.453483720004,53266.321080960006 2026-02-12,22:16:21.000,43,11147213,4845,0,1770934580,13146.21911818999,30801.690165360007,53266.28614536 2026-02-12,22:16:22.000,43,11147255,5884,0,1770934581,13146.16522771,30801.697214490006,53266.30710672 2026-02-12,22:16:23.000,43,11147211,5765,0,1770934582,13146.08439199,32185.060780469998,53266.27217112001 2026-02-12,22:16:24.000,43,11147308,5245,0,1770934583,13146.10460092,32185.117173510007,53266.251209760005 2026-02-12,22:16:25.000,43,11147229,5125,0,1770934584,13146.04397413,29418.312501120003,53266.27217112001 2026-02-12,22:16:26.000,43,11147222,5605,0,1770934585,13146.030501509995,29879.31855399,53266.23723552 2026-02-12,22:16:27.000,43,11147406,5605,0,1770934586,13145.95640209999,30340.430343810003,53266.23723552 2026-02-12,22:16:29.000,43,11147303,5085,0,1770934588,13145.96313841,29879.071834439994,53266.19531280001 2026-02-12,22:16:30.000,43,11147355,6124,0,1770934589,13145.929456859994,32645.798966400005,53266.22326128001 2026-02-12,22:16:31.000,43,11147417,5765,0,1770934590,13145.841884829999,28034.723362980003,53266.265183999996 2026-02-12,22:16:32.000,43,11147330,4485,0,1770934591,13145.848621139994,31723.667025450006,53266.16736432 2026-02-12,22:16:33.000,43,11147421,5125,0,1770934592,13145.89577530999,30340.240017300006,53266.24422264001 2026-02-12,22:16:34.000,43,11147396,4445,0,1770934593,13145.862093759999,29879.212817039996,53266.27915824 2026-02-12,22:16:35.000,43,11147443,4765,0,1770934594,13145.848621139994,31262.611628669998,53266.12544160001 2026-02-12,22:16:36.000,43,11147346,4685,0,1770934595,13145.87556637999,26651.564221769993,53266.17435144001 2026-02-12,22:16:37.000,43,11147413,4925,0,1770934596,13145.841884829999,26651.47963221,53266.23723552 2026-02-12,22:16:38.000,43,11147365,4965,0,1770934597,13145.821675899999,30801.478691459997,53266.22326128001 2026-02-12,22:16:40.000,43,11147133,5925,0,1770934599,13145.94292948,25729.411133429996,53266.32806808 2026-02-12,22:16:41.000,43,11147189,5965,0,1770934600,13145.882302689999,28957.278251730007,53266.202299920005 2026-02-12,22:16:42.000,43,11147440,4605,0,1770934601,13145.93619316999,29418.36184503,53266.21627416 2026-02-12,22:16:43.000,43,11147253,4965,0,1770934602,13145.95640209999,35412.84330921,53266.20928704 2026-02-12,22:16:44.000,43,11147528,5365,0,1770934603,13145.98334734,29879.65691223,53266.17435144001 2026-02-12,22:16:45.000,43,11147303,5285,0,1770934604,13146.01702888999,25268.54606316,53266.18832568 2026-02-12,22:16:46.000,43,11147395,4965,0,1770934605,13146.010292579995,28957.447430850007,53266.2302484 2026-02-12,22:16:47.000,43,11147320,5405,0,1770934606,13146.030501509995,32185.18061568,53266.19531280001 2026-02-12,22:16:48.000,43,11147338,4645,0,1770934607,13146.09786460999,30340.888537260005,53266.25819688 2026-02-12,22:16:49.000,43,11147403,5684,0,1770934608,13146.13828246999,30801.894590130003,53266.31409384001 2026-02-12,22:16:51.000,43,11147337,5285,0,1770934610,13146.08439199,24346.449367859997,53266.20928704 2026-02-12,22:16:52.000,43,11147332,4405,0,1770934611,13146.08439199,31263.05572386,53266.16736432 2026-02-12,22:16:53.000,43,11147264,4405,0,1770934612,13146.070919369995,34951.787912429994,53266.16736432 2026-02-12,22:16:54.000,43,11147462,5605,0,1770934613,13146.06418306,23424.084805620005,53266.27915824 2026-02-12,22:16:55.000,43,11147427,4925,0,1770934614,13146.10460092,28957.440381720007,53266.22326128001 2026-02-12,22:16:56.000,43,11147273,5485,0,1770934615,13146.111337229995,31263.020478210005,53266.24422264001 2026-02-12,22:16:57.000,43,11147416,4965,0,1770934616,13146.111337229995,27573.900587490003,53266.21627416 2026-02-12,22:16:58.000,43,11147438,5085,0,1770934617,13145.89577530999,32185.060780469998,53266.11146736 2026-02-12,22:16:59.000,43,11147337,5725,0,1770934618,13146.050710439995,28035.153359910008,53266.17435144001 2026-02-12,22:17:00.000,43,11147478,5285,0,1770934619,13145.95640209999,27112.62666768,53266.24422264001 2026-02-12,22:17:02.000,43,11147219,5485,0,1770934621,13145.990083649995,33568.22697081001,53266.14640296001 2026-02-12,22:17:03.000,43,11147345,5605,0,1770934622,13145.95640209999,28957.087925219996,53266.1603772 2026-02-12,22:17:04.000,43,11147311,5565,0,1770934623,13145.95640209999,26190.33964587,53266.18832568 2026-02-12,22:17:05.000,43,11147300,4965,0,1770934624,13145.95640209999,26190.381940649997,53266.14640296001 2026-02-12,22:17:06.000,43,11147335,5684,0,1770934625,13145.93619316999,28034.807952539995,53266.24422264001 2026-02-12,22:17:07.000,43,11147413,5765,0,1770934626,13145.969874719995,28034.688117330006,53266.22326128001 2026-02-12,22:17:08.000,43,11147423,5684,0,1770934627,13145.98334734,33106.896657959995,53266.265183999996 2026-02-12,22:17:09.000,43,11147366,5285,0,1770934628,13146.04397413,28956.946942619994,53266.27915824 2026-02-12,22:17:10.000,43,11147281,5405,0,1770934629,13146.030501509995,28495.828103670006,53266.300119600004 2026-02-12,22:17:11.000,43,11147215,5285,0,1770934630,13146.05744674999,31723.617681539996,53266.321080960006 2026-02-12,22:17:13.000,43,11147359,5525,0,1770934632,13146.12480985,28034.652871679995,53266.38396504 2026-02-12,22:17:14.000,43,11147346,4965,0,1770934633,13146.091128299995,26190.33964587,53266.3350552 2026-02-12,22:17:15.000,43,11147403,5485,0,1770934634,13146.10460092,34029.240072810004,53266.39793928 2026-02-12,22:17:16.000,43,11147630,5285,0,1770934635,13145.97661102999,28495.673022810006,53266.432874879996 2026-02-12,22:17:17.000,43,11147441,5245,0,1770934636,13146.111337229995,32645.615689020007,53266.42588776 2026-02-12,22:17:18.000,43,11147328,5165,0,1770934637,13146.0237652,27573.675015329994,53266.46082336001 2026-02-12,22:17:19.000,43,11147434,5005,0,1770934638,13146.131546159995,27112.436341170003,53266.36300368001 2026-02-12,22:17:20.000,43,11147412,4925,0,1770934639,13146.16522771,32184.88455222,53266.49575896 2026-02-12,22:17:21.000,43,11147148,4885,0,1770934640,13146.19890925999,29879.16347313,53266.34204232001 2026-02-12,22:17:22.000,43,11147376,4925,0,1770934641,13146.13828246999,31262.57638302,53266.488771840006 2026-02-12,22:17:24.000,43,11147386,5005,0,1770934643,13146.18543664,34951.37201376,53266.36300368001 2026-02-12,22:17:25.000,43,11147339,5565,0,1770934644,13146.14501878,27112.62666768,53266.45383624 2026-02-12,22:17:26.000,43,11147317,5485,0,1770934645,13146.23932711999,32184.87750309,53266.49575896 2026-02-12,22:17:27.000,43,11147375,5445,0,1770934646,13146.23932711999,28034.836149060007,53266.49575896 2026-02-12,22:17:28.000,43,11147344,4965,0,1770934647,13146.24606343,28495.933840619997,53266.586591520005 2026-02-12,22:17:29.000,43,11147425,5565,0,1770934648,13146.232590809996,32645.904703349996,53266.4747976 2026-02-12,22:17:30.000,43,11147421,5525,0,1770934649,13146.17870032999,32184.69422571,53266.50274608 2026-02-12,22:17:31.000,43,11147374,5044,0,1770934650,13146.18543664,34490.147437859996,53266.57960440001 2026-02-12,22:17:32.000,43,11147416,4845,0,1770934651,13146.20564557,33567.909759960006,53266.46082336001 2026-02-12,22:17:33.000,43,11147181,5605,0,1770934652,13146.171964019995,32184.55324311,53266.50274608 2026-02-12,22:17:35.000,43,11146970,5165,0,1770934654,13146.17870032999,31262.2662213,53266.50973320001 2026-02-12,22:17:36.000,43,11147255,5645,0,1770934655,13146.131546159995,26651.16242136,53266.50973320001 2026-02-12,22:17:37.000,43,11147574,4965,0,1770934656,13146.131546159995,28956.5662896,53266.50274608 2026-02-12,22:17:38.000,43,11147232,5165,0,1770934657,13146.111337229995,31262.1252387,53266.44684912 2026-02-12,22:17:39.000,43,11147280,5044,0,1770934658,13145.969874719995,25728.762613469997,53266.45383624 2026-02-12,22:17:40.000,43,11147381,5245,0,1770934659,13146.00355627,35412.110199689996,53266.53069456001 2026-02-12,22:17:41.000,43,11147273,5525,0,1770934660,13146.04397413,32645.354871210002,53266.56563016 2026-02-12,22:17:42.000,43,11147440,4885,0,1770934661,13145.929456859994,29878.909704449994,53266.59357864 2026-02-12,22:17:43.000,43,11147357,5565,0,1770934662,13145.990083649995,33567.81812127,53266.52370744 2026-02-12,22:17:44.000,43,11147323,5365,0,1770934663,13145.87556637999,34951.04775378,53266.50274608 2026-02-12,22:17:46.000,43,11147313,4925,0,1770934665,13145.821675899999,30340.021494269997,53266.48178472001 2026-02-12,22:17:47.000,43,11147318,5165,0,1770934666,13145.821675899999,33106.734527969995,53266.62152712 2026-02-12,22:17:48.000,43,11147328,4765,0,1770934667,13145.794730659989,28034.525987340006,53266.56563016 2026-02-12,22:17:49.000,43,11147334,5044,0,1770934668,13145.774521729989,28956.827107410005,53266.586591520005 2026-02-12,22:17:50.000,43,11147417,5405,0,1770934669,13145.767785419994,27573.576327510003,53266.59357864 2026-02-12,22:17:51.000,43,11147313,5605,0,1770934670,13145.787994349994,26190.318498480003,53266.600565759996 2026-02-12,22:17:52.000,43,11147430,5125,0,1770934671,13145.801466969999,31723.57538676,53266.5446688 2026-02-12,22:17:53.000,43,11147194,4845,0,1770934672,13145.740840179998,28495.983184530007,53266.69838544001 2026-02-12,22:17:54.000,43,11147468,5044,0,1770934673,13145.740840179998,30801.492789719996,53266.64947560001 2026-02-12,22:17:55.000,43,11147498,4925,0,1770934674,13145.794730659989,33107.17862316,53266.61454 2026-02-12,22:17:57.000,43,11147626,5085,0,1770934676,13145.83514851999,27574.006324439993,53266.66344984 2026-02-12,22:17:58.000,43,11147494,4365,0,1770934677,13145.821675899999,28957.179563910002,53266.705372560005 2026-02-12,22:17:59.000,43,11147206,3965,0,1770934678,13145.727367559994,35874.00444294,53266.73332104 2026-02-12,22:18:00.000,43,11147346,5085,0,1770934679,13145.794730659989,33107.3055075,53266.56563016 2026-02-12,22:18:01.000,43,11147432,4004,0,1770934680,13145.734103869989,29879.720354400008,53266.62851424001 2026-02-12,22:18:02.000,43,11147411,4765,0,1770934681,13145.767785419994,29418.552171539995,53266.656462720006 2026-02-12,22:18:03.000,43,11147349,4765,0,1770934682,13145.700422319998,30801.950983169998,53266.61454 2026-02-12,22:18:04.000,43,11147338,4325,0,1770934683,13145.734103869989,32646.391093319995,53266.656462720006 2026-02-12,22:18:05.000,43,11147321,5405,0,1770934684,13145.686949699993,30801.901639260002,53266.586591520005 2026-02-12,22:18:06.000,43,11147392,5245,0,1770934685,13145.612850289988,28035.364833810003,53266.635501360004 2026-02-12,22:18:08.000,43,11147568,5165,0,1770934687,13145.666740769993,28957.658904750002,53266.59357864 2026-02-12,22:18:09.000,43,11147512,5125,0,1770934688,13145.518541949998,29879.847238739996,53266.66344984 2026-02-12,22:18:10.000,43,11147274,5044,0,1770934689,13145.592641359988,28496.37793581,53266.67742408001 2026-02-12,22:18:11.000,43,11147392,4085,0,1770934690,13145.410760990002,29879.81199309,53266.656462720006 2026-02-12,22:18:12.000,43,11147229,5765,0,1770934691,13145.545487189993,32646.398142449994,53266.656462720006 2026-02-12,22:18:13.000,43,11147622,5044,0,1770934692,13145.444442539992,23424.359721689994,53266.74030816 2026-02-12,22:18:14.000,43,11147253,5285,0,1770934693,13145.228880620001,31263.161460810006,53266.67742408001 2026-02-12,22:18:15.000,43,11147088,4885,0,1770934694,13145.336661579997,32185.49782653,53266.57960440001 2026-02-12,22:18:16.000,43,11147441,5405,0,1770934695,13145.222144309992,30340.860340739993,53266.66344984 2026-02-12,22:18:17.000,43,11147485,5525,0,1770934696,13145.208671690001,31724.23095585,53266.66344984 2026-02-12,22:18:19.000,43,11147415,5485,0,1770934698,13145.168253830001,30801.986228819995,53266.57960440001 2026-02-12,22:18:20.000,43,11147394,5165,0,1770934699,13145.141308589991,33107.55222704999,53266.64947560001 2026-02-12,22:18:21.000,43,11147406,5125,0,1770934700,13145.121099659991,31263.168509940006,53266.59357864 2026-02-12,22:18:22.000,43,11147364,5165,0,1770934701,13145.02005500999,33107.686160519996,53266.67742408001 2026-02-12,22:18:23.000,43,11147380,5044,0,1770934702,13144.952691909995,31263.23900124,53266.64947560001 2026-02-12,22:18:24.000,43,11147478,5205,0,1770934703,13144.79775677999,28957.962017340004,53266.586591520005 2026-02-12,22:18:25.000,43,11147352,5365,0,1770934704,13144.81796570999,31263.37293471,53266.51672032 2026-02-12,22:18:26.000,43,11147381,5525,0,1770934705,13144.72365737,33569.02352250001,53266.600565759996 2026-02-12,22:18:27.000,43,11147511,5645,0,1770934706,13144.710184749994,26652.388969980006,53266.55864304001 2026-02-12,22:18:28.000,43,11147361,5565,0,1770934707,13144.663030579999,30802.592453999998,53266.50973320001 2026-02-12,22:18:30.000,43,11147515,5765,0,1770934709,13144.568722239994,27113.789774129997,53266.488771840006 2026-02-12,22:18:31.000,43,11147468,5205,0,1770934710,13144.609140099994,29419.348723229996,53266.50973320001 2026-02-12,22:18:32.000,43,11147367,5565,0,1770934711,13144.535040689989,28958.229884279994,53266.51672032 2026-02-12,22:18:33.000,43,11147577,6124,0,1770934712,13144.501359139998,30341.76262938,53266.4747976 2026-02-12,22:18:34.000,43,11147352,4485,0,1770934713,13144.474413899989,28036.267122449994,53266.488771840006 2026-02-12,22:18:35.000,43,11147339,4765,0,1770934714,13144.420523419998,26191.78471752,53266.35601656 2026-02-12,22:18:36.000,43,11147326,5165,0,1770934715,13144.433996039988,29880.91165737,53266.39095216001 2026-02-12,22:18:37.000,43,11147496,5125,0,1770934716,13144.265588289993,32647.681084109994,53266.35601656 2026-02-12,22:18:38.000,43,11147526,5125,0,1770934717,13144.225170429992,30341.981152409993,53266.3350552 2026-02-12,22:18:39.000,43,11147461,5565,0,1770934718,13144.238643049997,30803.339661780003,53266.34902944 2026-02-12,22:18:41.000,43,11147516,5325,0,1770934720,13144.137598399997,29881.059689100002,53266.17435144001 2026-02-12,22:18:42.000,43,11147360,5445,0,1770934721,13144.117389469997,23886.683961870003,53266.36300368001 2026-02-12,22:18:43.000,43,11147639,5325,0,1770934722,13144.103916849992,30803.551135679998,53266.27217112001 2026-02-12,22:18:44.000,43,11147355,4965,0,1770934723,13144.043290059992,33109.032544350004,53266.300119600004 2026-02-12,22:18:45.000,43,11147517,5005,0,1770934724,13143.982663269991,29881.26411387,53266.202299920005 2026-02-12,22:18:46.000,43,11147295,5765,0,1770934725,13143.975926959996,28036.781708940005,53266.1603772 2026-02-12,22:18:47.000,43,11147391,5005,0,1770934726,13143.901827549991,31725.82405923,53266.1603772 2026-02-12,22:18:48.000,43,11147508,5205,0,1770934727,13143.935509099996,30803.621626980006,53266.132428720004 2026-02-12,22:18:49.000,43,11147609,5645,0,1770934728,13143.76710135,29420.356748820006,53266.097493119996 2026-02-12,22:18:50.000,43,11147313,5884,0,1770934729,13143.72668349,26653.56617469,53266.06954464 2026-02-12,22:18:52.000,43,11147256,5405,0,1770934731,13143.551539429995,31264.84620288,53265.97172496 2026-02-12,22:18:53.000,43,11147329,5525,0,1770934732,13143.54480312,29420.42724012,53266.07653176001 2026-02-12,22:18:54.000,43,11147253,5485,0,1770934733,13143.470703709994,29881.701159930002,53266.04858328 2026-02-12,22:18:55.000,43,11147340,4285,0,1770934734,13143.39660429999,28037.225804129994,53265.9507636 2026-02-12,22:18:56.000,43,11147455,5405,0,1770934735,13143.410076919994,32187.408140760002,53265.866918160005 2026-02-12,22:18:57.000,43,11147508,4565,0,1770934736,13143.302295959998,31726.183564859995,53265.85993104001 2026-02-12,22:18:58.000,43,11147290,4405,0,1770934737,13143.315768579989,30804.15031173,53265.83198256 2026-02-12,22:18:59.000,43,11147291,4845,0,1770934738,13143.154097139988,29882.018370780002,53265.92980224001 2026-02-12,22:19:00.000,43,11147417,5725,0,1770934739,13143.181042379998,27115.115010570007,53265.76909848001 2026-02-12,22:19:01.000,43,11147484,4485,0,1770934740,13143.127151899993,31265.1563646,53265.80403408 2026-02-12,22:19:03.000,43,11147366,5605,0,1770934742,13143.012634630002,32187.59141814,53265.69224016001 2026-02-12,22:19:04.000,43,11147226,5405,0,1770934743,13143.066525109993,28037.543014979994,53265.60839472 2026-02-12,22:19:05.000,43,11147471,5044,0,1770934744,13143.073261420002,28959.815938529995,53265.748137120005 2026-02-12,22:19:06.000,43,11147641,5605,0,1770934745,13143.066525109993,27576.4876182,53265.7062144 2026-02-12,22:19:07.000,43,11147237,5765,0,1770934746,13142.891381050002,26654.503708980003,53265.60140760001 2026-02-12,22:19:08.000,43,11147354,4285,0,1770934747,13142.958744149997,27115.467467070004,53265.531536400005 2026-02-12,22:19:09.000,43,11147593,4885,0,1770934748,13142.992425700002,27115.700088359998,53265.50358792001 2026-02-12,22:19:10.000,43,11147339,5725,0,1770934749,13142.904853669992,33110.32958427,53265.53852352 2026-02-12,22:19:11.000,43,11147593,5125,0,1770934750,13142.931798910002,35416.269186389996,53265.629356080004 2026-02-12,22:19:12.000,43,11147631,5485,0,1770934751,13142.884644739992,28499.190538680006,53265.57345912001 2026-02-12,22:19:14.000,43,11147419,5845,0,1770934753,13142.729709610001,28960.330525020006,53265.52454928001 2026-02-12,22:19:15.000,43,11147349,5485,0,1770934754,13142.675819129996,34493.95396806,53265.46865232 2026-02-12,22:19:16.000,43,11147582,5005,0,1770934755,13142.635401269996,29882.70213639,53265.55948488 2026-02-12,22:19:17.000,43,11147290,4685,0,1770934756,13142.615192339996,33571.730388419994,53265.42672960001 2026-02-12,22:19:18.000,43,11147500,5485,0,1770934757,13142.52762031,24810.345564029994,53265.412755360005 2026-02-12,22:19:19.000,43,11147389,4885,0,1770934758,13142.44678459,33571.62465147,53265.34288416 2026-02-12,22:19:20.000,43,11147378,5044,0,1770934759,13142.42657566,31726.867330470006,53265.3219228 2026-02-12,22:19:21.000,43,11147369,5525,0,1770934760,13142.291849459994,26654.799772440005,53265.37781976 2026-02-12,22:19:22.000,43,11147403,5565,0,1770934761,13142.244695289999,28499.23988259,53265.40576824001 2026-02-12,22:19:23.000,43,11147261,5605,0,1770934762,13142.163859569999,25271.358666030006,53265.26602584001 2026-02-12,22:19:25.000,43,11147423,5684,0,1770934764,13141.874198240002,27116.16533094,53265.1821804 2026-02-12,22:19:26.000,43,11147363,5725,0,1770934765,13141.746208349992,24349.62852549,53265.14025768001 2026-02-12,22:19:27.000,43,11147378,5325,0,1770934766,13141.806835139992,29421.780673080008,53265.08436072 2026-02-12,22:19:28.000,43,11147422,5125,0,1770934767,13141.773153590002,31266.60848538,53265.0075024 2026-02-12,22:19:29.000,43,11147567,5605,0,1770934768,13141.651900010002,25271.640631229995,53265.16820616001 2026-02-12,22:19:30.000,43,11147548,5445,0,1770934769,13141.692317870002,29883.047543759996,53265.01448952 2026-02-12,22:19:31.000,43,11147364,5485,0,1770934770,13141.604745839992,27577.418103360003,53264.90269560001 2026-02-12,22:19:32.000,43,11147379,5684,0,1770934771,13141.699054179997,30805.249976010004,53264.90269560001 2026-02-12,22:19:33.000,43,11147388,4445,0,1770934772,13141.611482150001,31727.522899560005,53264.87474712 2026-02-12,22:19:34.000,43,11147377,5645,0,1770934773,13141.604745839992,30344.399004000006,53264.98654104 2026-02-12,22:19:36.000,43,11147364,5645,0,1770934775,13141.544119049991,26655.34255545,53264.83981152 2026-02-12,22:19:37.000,43,11147342,5325,0,1770934776,13141.40939285,27116.383853969994,53264.83282440001 2026-02-12,22:19:38.000,43,11147375,5645,0,1770934777,13141.38918392,31266.707173200004,53264.77692744 2026-02-12,22:19:39.000,43,11147286,4285,0,1770934778,13141.335293439995,28038.75546534,53264.74897896 2026-02-12,22:19:40.000,43,11147356,5165,0,1770934779,13141.315084509995,28960.943799329994,53264.68609488001 2026-02-12,22:19:41.000,43,11147289,5405,0,1770934780,13141.34876606,30805.743415110002,53264.67212064 2026-02-12,22:19:42.000,43,11147365,5925,0,1770934781,13141.32182081999,31727.861257800003,53264.6581464 2026-02-12,22:19:43.000,43,11147412,5205,0,1770934782,13141.34202974999,28499.853156900004,53264.51141688 2026-02-12,22:19:44.000,43,11147276,5044,0,1770934783,13141.28813927,26194.132077810005,53264.61622368001 2026-02-12,22:19:45.000,43,11147393,5605,0,1770934784,13141.24772141,32649.986149620003,53264.53936536 2026-02-12,22:19:47.000,43,11147274,5365,0,1770934786,13141.214039859995,28961.091831059995,53264.49045552 2026-02-12,22:19:48.000,43,11147453,4805,0,1770934787,13141.153413069995,28500.008237760005,53264.51141688 2026-02-12,22:19:49.000,43,11147288,4565,0,1770934788,13141.133204139995,27577.671872039995,53264.46250704 2026-02-12,22:19:50.000,43,11147311,4925,0,1770934789,13141.12646783,30805.658825549996,53264.58128808 2026-02-12,22:19:51.000,43,11147380,5044,0,1770934790,13141.08604997,32189.106981089993,53264.476481280006 2026-02-12,22:19:52.000,43,11147352,4565,0,1770934791,13141.08604997,29422.316406960002,53264.44154568 2026-02-12,22:19:53.000,43,11147432,4645,0,1770934792,13141.025423179999,31727.966994749993,53264.44853280001 2026-02-12,22:19:54.000,43,11147385,5405,0,1770934793,13141.03889579999,29883.378852869995,53264.39962296001 2026-02-12,22:19:55.000,43,11147371,5805,0,1770934794,13141.052368419994,30805.708169460006,53264.37866160001 2026-02-12,22:19:56.000,43,11147366,5085,0,1770934795,13141.011950559994,33111.34465899,53264.39962296001 2026-02-12,22:19:58.000,43,11147297,4965,0,1770934797,13140.944587459999,28500.07872906,53264.24590632 2026-02-12,22:19:59.000,43,11147448,4205,0,1770934798,13140.944587459999,31266.834057540007,53264.28084192001 2026-02-12,22:20:00.000,43,11147442,4405,0,1770934799,13140.890696979994,28961.134125840006,53264.21795784 2026-02-12,22:20:01.000,43,11147473,4925,0,1770934800,13140.890696979994,32650.261065690007,53264.29481616 2026-02-12,22:20:02.000,43,11147296,4445,0,1770934801,13140.890696979994,28039.016283150006,53264.21795784 2026-02-12,22:20:03.000,43,11147368,4405,0,1770934802,13140.870488049994,29883.435245910005,53264.32276464 2026-02-12,22:20:04.000,43,11147410,4565,0,1770934803,13140.883960669998,31728.03748605,53264.141099520006 2026-02-12,22:20:05.000,43,11147328,4245,0,1770934804,13140.890696979994,28500.113974709995,53264.15507376 2026-02-12,22:20:06.000,43,11147381,5684,0,1770934805,13140.951323769994,29422.400996519995,53264.23193208001 2026-02-12,22:20:07.000,43,11147398,4325,0,1770934806,13140.964796389999,28500.128072969994,53264.190009360005 2026-02-12,22:20:09.000,43,11147456,4445,0,1770934808,13140.97826900999,25272.176365110005,53264.05026696 2026-02-12,22:20:10.000,43,11147439,5645,0,1770934809,13140.985005319999,31728.086829959997,53264.071228320005 2026-02-12,22:20:11.000,43,11147424,5205,0,1770934810,13140.99847793999,28500.2056134,53264.071228320005 2026-02-12,22:20:12.000,43,11147292,4605,0,1770934811,13141.011950559994,30805.976036399996,53264.09218968001 2026-02-12,22:20:13.000,43,11147256,4485,0,1770934812,13141.112995209995,27577.848100289993,53264.169048 2026-02-12,22:20:14.000,43,11147279,4725,0,1770934813,13140.971532699994,28039.178413140005,53264.07821544 2026-02-12,22:20:15.000,43,11147398,4285,0,1770934814,13141.07931365999,25733.429137529994,53264.22494496 2026-02-12,22:20:16.000,43,11147136,4165,0,1770934815,13141.03889579999,26655.554029349994,53264.14808664 2026-02-12,22:20:17.000,43,11147352,4925,0,1770934816,13141.1062589,26655.603373260004,53264.14808664 2026-02-12,22:20:18.000,43,11147306,4125,0,1770934817,13141.18035830999,29883.597375900004,53264.06424120001 2026-02-12,22:20:20.000,43,11147658,5285,0,1770934819,13141.08604997,27116.94778437,53264.11315104001 2026-02-12,22:20:21.000,43,11147245,4725,0,1770934820,13141.12646783,25733.605365780008,53264.04327984001 2026-02-12,22:20:22.000,43,11147395,5445,0,1770934821,13141.072577349994,29883.63262155,53264.11315104001 2026-02-12,22:20:23.000,43,11147523,4725,0,1770934822,13141.005214249999,35417.43229284001,53264.13411240001 2026-02-12,22:20:24.000,43,11147424,4125,0,1770934823,13140.958060079989,27117.088766970002,53264.11315104001 2026-02-12,22:20:25.000,43,11147414,4805,0,1770934824,13140.985005319999,31267.257005339998,53264.13411240001 2026-02-12,22:20:26.000,43,11147456,4045,0,1770934825,13140.910905909994,25733.781594030006,53264.17603512 2026-02-12,22:20:27.000,43,11147379,5684,0,1770934826,13140.850279119994,32650.853192609997,53264.12712528 2026-02-12,22:20:28.000,43,11147424,4245,0,1770934827,13140.823333879998,27117.215651310005,53264.01533136001 2026-02-12,22:20:29.000,43,11147312,4805,0,1770934828,13140.850279119994,28961.775596670006,53264.08520256001 2026-02-12,22:20:31.000,43,11147446,5285,0,1770934830,13140.715552919988,27578.41203069,53264.120138160004 2026-02-12,22:20:32.000,43,11147417,4805,0,1770934831,13140.762707089998,31267.679953140003,53264.120138160004 2026-02-12,22:20:33.000,43,11147374,4805,0,1770934832,13140.695343990003,30345.308341769996,53264.19699648 2026-02-12,22:20:34.000,43,11147453,5325,0,1770934833,13140.695343990003,28961.909530139994,53263.98738288 2026-02-12,22:20:35.000,43,11147464,5005,0,1770934834,13140.722289229998,33112.14825981,53263.98039576 2026-02-12,22:20:36.000,43,11147280,4325,0,1770934835,13140.648189819993,33573.3939831,53264.00135712 2026-02-12,22:20:37.000,43,11147242,4965,0,1770934836,13140.708816609993,30345.57620871,53263.96642152001 2026-02-12,22:20:38.000,43,11147323,5445,0,1770934837,13140.648189819993,31267.665854880004,53264.09218968001 2026-02-12,22:20:39.000,43,11147340,4725,0,1770934838,13140.681871369998,25273.050457229998,53263.98738288 2026-02-12,22:20:40.000,43,11147470,5005,0,1770934839,13140.661662439998,26656.46336712,53263.89655032001 2026-02-12,22:20:42.000,43,11147428,5165,0,1770934841,13140.553881480002,28962.212642729995,53263.93847304 2026-02-12,22:20:43.000,43,11147528,5125,0,1770934842,13140.567354099992,28962.071660129994,53263.84065336 2026-02-12,22:20:44.000,43,11147512,4765,0,1770934843,13140.520199929997,26656.371728430007,53263.854627600005 2026-02-12,22:20:45.000,43,11147390,4925,0,1770934844,13140.526936239992,25273.00816245,53263.89655032001 2026-02-12,22:20:46.000,43,11147414,4365,0,1770934845,13140.466309449992,28962.01526709,53263.91751168001 2026-02-12,22:20:47.000,43,11147343,5325,0,1770934846,13140.520199929997,34034.498723790006,53263.91751168001 2026-02-12,22:20:48.000,43,11147492,5325,0,1770934847,13140.439364209997,34495.68805404,53263.92449880001 2026-02-12,22:20:49.000,43,11147480,4205,0,1770934848,13140.466309449992,26195.351577299996,53263.854627600005 2026-02-12,22:20:50.000,43,11147483,5405,0,1770934849,13140.412418970001,35417.939830200005,53263.87558896001 2026-02-12,22:20:51.000,43,11147376,5365,0,1770934850,13140.398946349997,28500.889379009997,53263.84065336 2026-02-12,22:20:53.000,43,11147253,4765,0,1770934852,13140.378737419996,25734.070608359994,53263.93847304 2026-02-12,22:20:54.000,43,11147517,5245,0,1770934853,13140.419155279997,29423.12705691,53263.91751168001 2026-02-12,22:20:55.000,43,11147517,4965,0,1770934854,13140.378737419996,34956.82804038,53263.83366624 2026-02-12,22:20:56.000,43,11147453,5325,0,1770934855,13140.318110629996,32651.085813900005,53263.67994960001 2026-02-12,22:20:57.000,43,11147417,4765,0,1770934856,13140.311374320001,29423.169351689998,53263.819692 2026-02-12,22:20:58.000,43,11147412,5125,0,1770934857,13140.324846939991,30806.610458099996,53263.76379504 2026-02-12,22:20:59.000,43,11147441,5325,0,1770934858,13140.257483839996,30806.695047660003,53263.79174352 2026-02-12,22:21:00.000,43,11147464,5044,0,1770934859,13140.25074753,29423.098860390004,53263.77776928001 2026-02-12,22:21:01.000,43,11147478,4085,0,1770934860,13140.223802289991,28039.770540059995,53263.805717760006 2026-02-12,22:21:02.000,43,11147494,5285,0,1770934861,13140.27095646,28039.855129620002,53263.70789808001 2026-02-12,22:21:04.000,43,11147430,5285,0,1770934863,13140.136230259996,28039.791687449993,53263.69392384 2026-02-12,22:21:05.000,43,11147633,4965,0,1770934864,13140.12949395,28962.043463609996,53263.638026880006 2026-02-12,22:21:06.000,43,11147521,5605,0,1770934865,13140.19012074,24350.74933716,53263.66597536 2026-02-12,22:21:07.000,43,11147451,5325,0,1770934866,13140.06213084999,30806.610458099996,53263.568155680005 2026-02-12,22:21:08.000,43,11147544,4085,0,1770934867,13140.055394539995,31728.784693830006,53263.58212992001 2026-02-12,22:21:09.000,43,11147501,4725,0,1770934868,13140.055394539995,28501.100852910007,53263.37950344 2026-02-12,22:21:10.000,43,11147448,3885,0,1770934869,13140.0284493,30345.625552619997,53263.62405264 2026-02-12,22:21:11.000,43,11147474,4965,0,1770934870,13140.18338442999,29884.626548879998,53263.58212992001 2026-02-12,22:21:12.000,43,11147442,5205,0,1770934871,13140.014976679995,32190.453364920002,53263.7148852 2026-02-12,22:21:13.000,43,11147455,5525,0,1770934872,13140.06886716,26656.710086670006,53263.49828448 2026-02-12,22:21:15.000,43,11147449,5445,0,1770934874,13140.14970288,31729.32042771,53263.70789808001 2026-02-12,22:21:16.000,43,11147543,5525,0,1770934875,13140.095812399995,26656.59730059,53263.65898824001 2026-02-12,22:21:17.000,43,11147676,4965,0,1770934876,13140.014976679995,32651.833021679995,53263.70789808001 2026-02-12,22:21:18.000,43,11147576,4965,0,1770934877,13139.994767749995,28962.684934439996,53263.5751428 2026-02-12,22:21:19.000,43,11147559,5605,0,1770934878,13140.075603469995,31729.531901609997,53263.48431024 2026-02-12,22:21:20.000,43,11147458,5285,0,1770934879,13140.00150405999,29884.950808859998,53263.54020720001 2026-02-12,22:21:21.000,43,11147494,4765,0,1770934880,13140.00150405999,28040.383814369998,53263.52623296 2026-02-12,22:21:22.000,43,11147344,4445,0,1770934881,13139.96782251,28040.404961759996,53263.51225872001 2026-02-12,22:21:23.000,43,11147428,5085,0,1770934882,13139.98803144,31268.307325710004,53263.53322008 2026-02-12,22:21:24.000,43,11147507,5485,0,1770934883,13139.94087726999,29884.91556321,53263.58212992001 2026-02-12,22:21:26.000,43,11147472,5205,0,1770934885,13139.86677786,31268.257981799994,53263.47732312 2026-02-12,22:21:27.000,43,11147366,4285,0,1770934886,13139.806151069999,33573.90856959,53263.44238752001 2026-02-12,22:21:28.000,43,11147373,4725,0,1770934887,13139.792678449994,25273.304225910004,53263.45636176 2026-02-12,22:21:29.000,43,11147546,5165,0,1770934888,13139.79941475999,34496.18854227,53263.37251632001 2026-02-12,22:21:30.000,43,11147409,4965,0,1770934889,13139.732051659994,30345.928665209998,53263.34456784001 2026-02-12,22:21:31.000,43,11147271,4645,0,1770934890,13139.745524279999,30345.787682609996,53263.41443904001 2026-02-12,22:21:32.000,43,11147203,5485,0,1770934891,13139.725315349999,33573.66889917001,53263.31661936 2026-02-12,22:21:33.000,43,11147357,5525,0,1770934892,13139.705106419999,25273.304225910004,53263.47732312 2026-02-12,22:21:34.000,43,11147480,5044,0,1770934893,13139.610798079993,29423.430169500003,53263.40745192 2026-02-12,22:21:35.000,43,11147463,5405,0,1770934894,13139.610798079993,24811.988011320005,53263.42841328 2026-02-12,22:21:37.000,43,11147298,5205,0,1770934896,13139.75899689999,33112.44432327,53263.232773920005 2026-02-12,22:21:38.000,43,11147528,5165,0,1770934897,13139.725315349999,30345.533913930005,53263.16988984 2026-02-12,22:21:39.000,43,11147234,5165,0,1770934898,13139.75899689999,30806.88537417,53263.281683760004 2026-02-12,22:21:40.000,43,11147446,4925,0,1770934899,13139.812887379994,33112.698091950006,53263.232773920005 2026-02-12,22:21:41.000,43,11147365,5565,0,1770934900,13139.94087726999,32190.241891020007,53263.56116856001 2026-02-12,22:21:42.000,43,11147579,5725,0,1770934901,13139.893723099995,32190.389922749993,53263.3655292 2026-02-12,22:21:43.000,43,11147339,5485,0,1770934902,13139.96108619999,30806.90652156,53263.42841328 2026-02-12,22:21:44.000,43,11147687,4845,0,1770934903,13139.90045940999,30346.027353030004,53263.38649056 2026-02-12,22:21:45.000,43,11147480,5085,0,1770934904,13140.10928502,28962.508706189998,53263.400464800005 2026-02-12,22:21:46.000,43,11147540,4605,0,1770934905,13139.94087726999,27579.279073679994,53263.3655292 2026-02-12,22:21:48.000,43,11147671,5884,0,1770934907,13139.96108619999,30346.133089979994,53263.39347768001 2026-02-12,22:21:49.000,43,11147305,5725,0,1770934908,13140.08907609,28040.412010889995,53263.33758072 2026-02-12,22:21:50.000,43,11147481,5765,0,1770934909,13140.10254870999,33574.169387400005,53263.48431024 2026-02-12,22:21:51.000,43,11147309,5725,0,1770934910,13140.06213084999,27579.349564980002,53263.33758072 2026-02-12,22:21:52.000,43,11147355,4845,0,1770934911,13140.0284493,30346.196532150003,53263.38649056 2026-02-12,22:21:53.000,43,11147407,4845,0,1770934912,13140.116021329995,28040.482502190003,53263.44238752001 2026-02-12,22:21:54.000,43,11147421,5884,0,1770934913,13140.14296656999,29423.972952509997,53263.400464800005 2026-02-12,22:21:55.000,43,11147377,4925,0,1770934914,13140.08233977999,28962.924604860003,53263.44238752001 2026-02-12,22:21:56.000,43,11147420,5445,0,1770934915,13140.04865823,27579.462351060007,53263.4354004 2026-02-12,22:21:57.000,43,11147438,5365,0,1770934916,13140.14970288,28962.938703120002,53263.470336000006 2026-02-12,22:21:59.000,43,11147266,4685,0,1770934918,13140.156439189996,35418.694087109994,53263.4354004 2026-02-12,22:22:00.000,43,11147354,5285,0,1770934919,13140.223802289991,27579.307270200006,53263.48431024 2026-02-12,22:22:01.000,43,11147216,4445,0,1770934920,13140.223802289991,25273.50865068,53263.470336000006 2026-02-12,22:22:02.000,43,11147370,5285,0,1770934921,13140.25074753,27118.07564517,53263.39347768001 2026-02-12,22:22:03.000,43,11147357,5805,0,1770934922,13140.156439189996,31729.32747684,53263.29565800001 2026-02-12,22:22:04.000,43,11147103,4845,0,1770934923,13140.284429079991,25734.408966600007,53263.519245840005 2026-02-12,22:22:05.000,43,11147248,4645,0,1770934924,13140.27095646,29884.61949975,53263.37950344 2026-02-12,22:22:06.000,43,11147389,6084,0,1770934925,13140.345055869991,29884.379829330006,53263.37251632001 2026-02-12,22:22:07.000,43,11147293,5405,0,1770934926,13140.244011219991,30806.673900270005,53263.30963224 2026-02-12,22:22:08.000,43,11147270,5365,0,1770934927,13140.318110629996,31267.820935740005,53263.42142616001 2026-02-12,22:22:10.000,43,11147478,5565,0,1770934929,13140.291165390001,28039.848080490003,53263.519245840005 2026-02-12,22:22:11.000,43,11147334,5245,0,1770934930,13140.277692769996,28962.085758390007,53263.54719432 2026-02-12,22:22:12.000,43,11147209,4885,0,1770934931,13140.304638009991,30345.533913930005,53263.568155680005 2026-02-12,22:22:13.000,43,11147435,5565,0,1770934932,13140.291165390001,25734.366671819997,53263.51225872001 2026-02-12,22:22:14.000,43,11147429,5845,0,1770934933,13140.412418970001,30806.864226780002,53263.49129736001 2026-02-12,22:22:15.000,43,11147499,5645,0,1770934934,13140.27095646,25734.17634531,53263.47732312 2026-02-12,22:22:16.000,43,11147407,5565,0,1770934935,13140.264220149991,26195.400921210006,53263.47732312 2026-02-12,22:22:17.000,43,11147364,5285,0,1770934936,13140.318110629996,26195.492559899998,53263.48431024 2026-02-12,22:22:18.000,43,11147515,5565,0,1770934937,13140.345055869991,29884.640647139997,53263.47732312 2026-02-12,22:22:19.000,43,11147498,5405,0,1770934938,13140.331583250001,27117.92056431,53263.470336000006 2026-02-12,22:22:21.000,43,11147482,5485,0,1770934940,13140.452836830002,25734.592243980005,53263.59610416 2026-02-12,22:22:22.000,43,11147419,5925,0,1770934941,13140.493254690002,35879.678992589994,53263.59610416 2026-02-12,22:22:23.000,43,11147483,5684,0,1770934942,13140.560617789997,28962.720180090007,53263.60309128 2026-02-12,22:22:24.000,43,11147423,5805,0,1770934943,13140.634717200002,28962.776573130002,53263.54719432 2026-02-12,22:22:25.000,43,11147506,5125,0,1770934944,13140.654926130002,29423.93770686,53263.66597536 2026-02-12,22:22:26.000,43,11147476,4485,0,1770934945,13140.654926130002,30346.161286500006,53263.55418144 2026-02-12,22:22:27.000,43,11147375,5605,0,1770934946,13140.675135060003,28040.496600450002,53263.66597536 2026-02-12,22:22:28.000,43,11147521,5605,0,1770934947,13140.789652329993,30346.111942589996,53263.74283368 2026-02-12,22:22:29.000,43,11147510,5285,0,1770934948,13140.729025539993,29885.23982319,53263.74283368 2026-02-12,22:22:30.000,43,11147590,5245,0,1770934949,13140.796388639988,27118.421052539998,53263.79873064001 2026-02-12,22:22:32.000,43,11147317,5925,0,1770934951,13140.789652329993,28040.609386530006,53263.76379504 2026-02-12,22:22:33.000,43,11147365,5325,0,1770934952,13140.715552919988,26196.070588560004,53263.74982080001 2026-02-12,22:22:34.000,43,11147291,5684,0,1770934953,13140.735761849988,27579.455301930007,53263.735846560005 2026-02-12,22:22:35.000,43,11147239,4925,0,1770934954,13140.769443399993,28962.868211819994,53263.67296248 2026-02-12,22:22:36.000,43,11147366,5245,0,1770934955,13140.729025539993,27118.364659500003,53263.74982080001 2026-02-12,22:22:37.000,43,11147499,6084,0,1770934956,13140.769443399993,27579.462351060007,53263.79174352 2026-02-12,22:22:38.000,43,11147416,4605,0,1770934957,13140.722289229998,28962.875260949993,53263.76379504 2026-02-12,22:22:39.000,43,11147440,4365,0,1770934958,13140.729025539993,28040.552993489997,53263.686936720005 2026-02-12,22:22:40.000,43,11147335,5005,0,1770934959,13140.742498159998,29423.994099899995,53263.74283368 2026-02-12,22:22:41.000,43,11147415,4965,0,1770934960,13140.776179709988,31729.616491170003,53263.81270488 2026-02-12,22:22:43.000,43,11147360,5365,0,1770934962,13140.722289229998,32190.707133599994,53263.81270488 2026-02-12,22:22:44.000,43,11147419,5805,0,1770934963,13140.708816609993,31268.455357440005,53263.81270488 2026-02-12,22:22:45.000,43,11147434,5405,0,1770934964,13140.702080299998,33574.25397696,53263.82667912001 2026-02-12,22:22:46.000,43,11147425,5765,0,1770934965,13140.729025539993,26657.168280120008,53263.77078216 2026-02-12,22:22:47.000,43,11147525,5565,0,1770934966,13140.695343990003,25273.727173709995,53263.735846560005 2026-02-12,22:22:48.000,43,11147388,5245,0,1770934967,13140.661662439998,28962.903457470005,53263.75680792001 2026-02-12,22:22:49.000,43,11147479,5405,0,1770934968,13140.654926130002,29424.029345550007,53263.77776928001 2026-02-12,22:22:50.000,43,11147498,5085,0,1770934969,13140.648189819993,28040.630533920004,53263.75680792001 2026-02-12,22:22:51.000,43,11147467,4685,0,1770934970,13140.654926130002,25273.81176327,53263.79873064001 2026-02-12,22:22:52.000,43,11147422,5125,0,1770934971,13140.648189819993,27118.41400341,53263.854627600005 2026-02-12,22:22:54.000,43,11147535,5725,0,1770934973,13140.574090410002,22507.035287399995,53263.805717760006 2026-02-12,22:22:55.000,43,11147493,5684,0,1770934974,13140.661662439998,30807.590287169995,53263.805717760006 2026-02-12,22:22:56.000,43,11147389,5565,0,1770934975,13140.634717200002,29885.444247959997,53263.69392384 2026-02-12,22:22:57.000,43,11147457,4565,0,1770934976,13140.587563029992,31729.729277249993,53263.74982080001 2026-02-12,22:22:58.000,43,11147561,4485,0,1770934977,13140.634717200002,29424.26901597,53263.77776928001 2026-02-12,22:22:59.000,43,11147506,4405,0,1770934978,13140.540408859997,25735.177321769996,53263.79174352 2026-02-12,22:23:00.000,43,11147310,4845,0,1770934979,13140.587563029992,31268.885354369995,53263.77776928001 2026-02-12,22:23:01.000,43,11147424,4805,0,1770934980,13140.621244579997,29424.26901597,53263.805717760006 2026-02-12,22:23:02.000,43,11147455,5605,0,1770934981,13140.621244579997,29885.444247959997,53263.72885944001 2026-02-12,22:23:03.000,43,11147224,4845,0,1770934982,13140.601035649997,27118.717116,53263.79873064001 2026-02-12,22:23:05.000,43,11147224,5044,0,1770934984,13140.574090410002,29424.26901597,53263.79873064001 2026-02-12,22:23:06.000,43,11147314,5165,0,1770934985,13140.614508270002,30807.731269769996,53263.79873064001 2026-02-12,22:23:07.000,43,11147309,5325,0,1770934986,13140.675135060003,29885.39490405,53263.735846560005 2026-02-12,22:23:08.000,43,11147211,5605,0,1770934987,13140.668398749993,25735.092732210003,53263.83366624 2026-02-12,22:23:09.000,43,11147242,4085,0,1770934988,13140.641453509998,32191.045491840006,53263.82667912001 2026-02-12,22:23:10.000,43,11147309,4925,0,1770934989,13140.688607679993,28963.065587460005,53263.82667912001 2026-02-12,22:23:11.000,43,11147277,5405,0,1770934990,13140.675135060003,28040.799713040004,53263.83366624 2026-02-12,22:23:12.000,43,11147322,5085,0,1770934991,13140.702080299998,25273.99504065,53263.87558896001 2026-02-12,22:23:13.000,43,11147491,5645,0,1770934992,13140.742498159998,24812.812759530003,53263.784756400004 2026-02-12,22:23:14.000,43,11147536,5005,0,1770934993,13140.762707089998,27118.583182529997,53263.84764048001 2026-02-12,22:23:16.000,43,11147475,4765,0,1770934995,13140.755970779988,22507.14807348,53263.79174352 2026-02-12,22:23:17.000,43,11147508,4405,0,1770934996,13140.695343990003,34958.033441609994,53263.805717760006 2026-02-12,22:23:18.000,43,11147441,5365,0,1770934997,13140.708816609993,25735.424041320002,53263.79873064001 2026-02-12,22:23:19.000,43,11147397,5525,0,1770934998,13140.688607679993,30346.85915037,53263.83366624 2026-02-12,22:23:20.000,43,11147410,4405,0,1770934999,13140.702080299998,32191.172376179995,53263.84065336 2026-02-12,22:23:21.000,43,11147282,4125,0,1770935000,13140.769443399993,32652.291215129997,53263.72885944001 2026-02-12,22:23:22.000,43,11147625,5605,0,1770935001,13140.668398749993,30807.766515420008,53263.854627600005 2026-02-12,22:23:23.000,43,11147601,4925,0,1770935002,13140.755970779988,32652.4251486,53263.70091096 2026-02-12,22:23:24.000,43,11147585,5565,0,1770935003,13140.654926130002,32191.362702690007,53263.89655032001 2026-02-12,22:23:25.000,43,11147287,5565,0,1770935004,13140.688607679993,33113.69906841,53263.72187232 2026-02-12,22:23:27.000,43,11147257,5565,0,1770935006,13140.836806499989,26657.640571829994,53263.735846560005 2026-02-12,22:23:28.000,43,11147376,4165,0,1770935007,13140.769443399993,27580.153165800002,53263.87558896001 2026-02-12,22:23:29.000,43,11147339,5285,0,1770935008,13140.675135060003,31730.011242449997,53263.805717760006 2026-02-12,22:23:30.000,43,11147561,5405,0,1770935009,13140.729025539993,30346.760462549995,53263.72885944001 2026-02-12,22:23:31.000,43,11147216,4325,0,1770935010,13140.796388639988,30346.88734689,53263.72187232 2026-02-12,22:23:32.000,43,11147309,5525,0,1770935011,13140.722289229998,31730.053537230007,53263.735846560005 2026-02-12,22:23:33.000,43,11147220,5085,0,1770935012,13140.708816609993,32652.361706430005,53263.84065336 2026-02-12,22:23:34.000,43,11147524,4045,0,1770935013,13140.789652329993,30346.661774730004,53263.735846560005 2026-02-12,22:23:35.000,43,11147427,4765,0,1770935014,13140.883960669998,31730.053537230007,53263.67994960001 2026-02-12,22:23:36.000,43,11147551,5845,0,1770935015,13140.897433289989,30807.773564550007,53263.74982080001 2026-02-12,22:23:38.000,43,11147444,5245,0,1770935017,13140.937851149989,29424.205573800005,53263.79174352 2026-02-12,22:23:39.000,43,11147456,5005,0,1770935018,13140.910905909994,27118.519740360003,53263.84764048001 2026-02-12,22:23:40.000,43,11147429,5645,0,1770935019,13140.904169599999,26657.344508370006,53263.81270488 2026-02-12,22:23:41.000,43,11147433,5405,0,1770935020,13140.97826900999,30346.464399090008,53263.81270488 2026-02-12,22:23:42.000,43,11147488,4765,0,1770935021,13140.99847793999,28040.813811300002,53263.819692 2026-02-12,22:23:43.000,43,11147403,5285,0,1770935022,13141.07931365999,29424.156229889995,53263.75680792001 2026-02-12,22:23:44.000,43,11147419,5485,0,1770935023,13141.133204139995,26657.344508370006,53263.903537440005 2026-02-12,22:23:45.000,43,11147410,5044,0,1770935024,13141.133204139995,33113.52284016,53263.91052456 2026-02-12,22:23:46.000,43,11147454,5165,0,1770935025,13141.18035830999,28040.968892160003,53263.99437000001 2026-02-12,22:23:47.000,43,11147446,4885,0,1770935026,13141.13994044999,30807.738318899996,53263.9594344 2026-02-12,22:23:49.000,43,11147324,5325,0,1770935028,13141.18035830999,28502.263959360003,53264.01533136001 2026-02-12,22:23:50.000,43,11147467,5605,0,1770935029,13141.18035830999,26196.239767680003,53263.87558896001 2026-02-12,22:23:51.000,43,11147460,5325,0,1770935030,13141.16688569,25735.254862200003,53263.93148592 2026-02-12,22:23:52.000,43,11147427,5605,0,1770935031,13141.12646783,29885.41605144,53263.93148592 2026-02-12,22:23:53.000,43,11147400,5165,0,1770935032,13141.20730355,28041.187415189997,53264.0293056 2026-02-12,22:23:54.000,43,11147438,5525,0,1770935033,13141.16688569,22968.358551120007,53264.09218968001 2026-02-12,22:23:55.000,43,11147336,4405,0,1770935034,13141.06584104,25274.234711070007,53263.94546016001 2026-02-12,22:23:56.000,43,11147395,5525,0,1770935035,13141.153413069995,30807.879301499997,53263.98039576 2026-02-12,22:23:57.000,43,11147418,4325,0,1770935036,13141.16014937999,30807.956841930005,53263.9594344 2026-02-12,22:23:58.000,43,11147628,5044,0,1770935037,13141.03889579999,31269.14617218,53264.05725408 2026-02-12,22:24:00.000,43,11147589,5884,0,1770935039,13141.1062589,25735.494532619996,53263.805717760006 2026-02-12,22:24:01.000,43,11147366,4565,0,1770935040,13141.09952258999,26657.72516139,53263.93847304 2026-02-12,22:24:02.000,43,11147374,5365,0,1770935041,13141.24772141,34497.041486999995,53263.87558896001 2026-02-12,22:24:03.000,43,11147561,5845,0,1770935042,13141.173621999995,25735.29010785,53264.022318480005 2026-02-12,22:24:04.000,43,11147420,5005,0,1770935043,13141.26119402999,27118.766459909995,53263.99437000001 2026-02-12,22:24:05.000,43,11147456,4605,0,1770935044,13141.005214249999,28963.488535259996,53264.0293056 2026-02-12,22:24:06.000,43,11147521,5684,0,1770935045,13141.22751248,33574.803809100005,53264.05026696 2026-02-12,22:24:07.000,43,11147529,6165,0,1770935046,13141.18709462,32191.348604429993,53264.13411240001 2026-02-12,22:24:08.000,43,11147530,5605,0,1770935047,13141.14667676,28963.354601789993,53263.81270488 2026-02-12,22:24:09.000,43,11147412,5485,0,1770935048,13141.12646783,30808.01323497,53263.93847304 2026-02-12,22:24:11.000,43,11147479,5965,0,1770935050,13141.193830929995,33113.87529666,53263.98039576 2026-02-12,22:24:12.000,43,11147427,5565,0,1770935051,13141.24098509999,25274.509627139996,53264.00834424 2026-02-12,22:24:13.000,43,11147423,5405,0,1770935052,13141.20056723999,25735.677809999994,53263.952447280004 2026-02-12,22:24:14.000,43,11147449,5565,0,1770935053,13141.12646783,29424.74835681,53264.07821544 2026-02-12,22:24:15.000,43,11147467,5925,0,1770935054,13141.08604997,28502.552973690006,53264.0991768 2026-02-12,22:24:16.000,43,11147502,5684,0,1770935055,13141.092786279994,29886.078669659997,53264.06424120001 2026-02-12,22:24:17.000,43,11147512,5165,0,1770935056,13141.13994044999,26658.014175720004,53264.03629272 2026-02-12,22:24:18.000,43,11147478,5684,0,1770935057,13141.112995209995,25274.64356061,53264.08520256001 2026-02-12,22:24:19.000,43,11147464,5044,0,1770935058,13141.13994044999,30347.155213830003,53264.16206088001 2026-02-12,22:24:20.000,43,11147439,5085,0,1770935059,13141.14667676,30347.218655999997,53264.16206088001 2026-02-12,22:24:22.000,43,11147410,5565,0,1770935061,13141.18035830999,32191.954829609997,53263.98039576 2026-02-12,22:24:23.000,43,11147414,5445,0,1770935062,13141.133204139995,29886.05047314,53264.18302224001 2026-02-12,22:24:24.000,43,11147413,5044,0,1770935063,13141.193830929995,28502.545924560007,53264.08520256001 2026-02-12,22:24:25.000,43,11147508,5365,0,1770935064,13141.06584104,35881.18750641,53264.11315104001 2026-02-12,22:24:26.000,43,11147572,4525,0,1770935065,13141.24772141,28963.890335670003,53264.120138160004 2026-02-12,22:24:27.000,43,11147464,4285,0,1770935066,13141.26793034,34497.76754739,53264.16206088001 2026-02-12,22:24:28.000,43,11147460,4525,0,1770935067,13141.26119402999,29425.164255480006,53264.26686768 2026-02-12,22:24:29.000,43,11147474,5365,0,1770935068,13141.26119402999,30347.444228160006,53264.11315104001 2026-02-12,22:24:30.000,43,11147345,4885,0,1770935069,13141.20730355,28964.122956959996,53264.13411240001 2026-02-12,22:24:31.000,43,11147432,4445,0,1770935070,13141.18709462,27119.33743944,53264.141099520006 2026-02-12,22:24:33.000,43,11147416,4685,0,1770935072,13141.20056723999,28963.953777839997,53264.18302224001 2026-02-12,22:24:34.000,43,11147469,5684,0,1770935073,13141.11973151999,27580.80873489,53264.0991768 2026-02-12,22:24:35.000,43,11147519,5925,0,1770935074,13141.173621999995,29425.23474678,53264.0991768 2026-02-12,22:24:36.000,43,11147506,5325,0,1770935075,13141.18709462,32653.306289850007,53264.25289344001 2026-02-12,22:24:37.000,43,11147437,5485,0,1770935076,13141.173621999995,26197.40287413,53264.141099520006 2026-02-12,22:24:38.000,43,11147515,5565,0,1770935077,13141.22751248,25274.819788859997,53264.17603512 2026-02-12,22:24:39.000,43,11147489,4885,0,1770935078,13141.052368419994,30347.606358150006,53264.2039836 2026-02-12,22:24:40.000,43,11147449,5884,0,1770935079,13141.052368419994,28503.152149739995,53264.11315104001 2026-02-12,22:24:41.000,43,11147282,4485,0,1770935080,13141.06584104,34036.895427990006,53264.13411240001 2026-02-12,22:24:42.000,43,11147248,5044,0,1770935081,13141.052368419994,32192.201549160003,53264.18302224001 2026-02-12,22:24:44.000,43,11147451,4845,0,1770935083,13140.931114839994,24352.948665720003,53264.14808664 2026-02-12,22:24:45.000,43,11147388,5605,0,1770935084,13140.843542809998,33114.83397834,53264.141099520006 2026-02-12,22:24:46.000,43,11147509,5845,0,1770935085,13140.816597569989,31731.41401932,53264.16206088001 2026-02-12,22:24:47.000,43,11147360,4525,0,1770935086,13140.803124949998,25736.488459950007,53264.09218968001 2026-02-12,22:24:48.000,43,11147539,5684,0,1770935087,13140.836806499989,28042.343472509994,53264.120138160004 2026-02-12,22:24:49.000,43,11147445,5805,0,1770935088,13140.863751739998,28964.72918214,53264.0293056 2026-02-12,22:24:50.000,43,11147406,4485,0,1770935089,13140.850279119994,27119.971861140002,53264.10616392 2026-02-12,22:24:51.000,43,11147377,4925,0,1770935090,13140.863751739998,26197.804674540006,53264.08520256001 2026-02-12,22:24:52.000,43,11147373,6045,0,1770935091,13140.857015429989,28503.610343189997,53264.10616392 2026-02-12,22:24:53.000,43,11147391,5765,0,1770935092,13140.836806499989,31270.464359489997,53264.05026696 2026-02-12,22:24:55.000,43,11147427,6005,0,1770935094,13140.782916019998,32192.906462159997,53263.99437000001 2026-02-12,22:24:56.000,43,11147466,5485,0,1770935095,13140.830070189993,30809.338471409996,53264.05725408 2026-02-12,22:24:57.000,43,11147592,4365,0,1770935096,13140.877224359989,30348.254878110005,53264.120138160004 2026-02-12,22:24:58.000,43,11147435,5605,0,1770935097,13140.769443399993,30348.346516799997,53264.03629272 2026-02-12,22:24:59.000,43,11147569,5405,0,1770935098,13140.776179709988,30348.184386809997,53263.973408640006 2026-02-12,22:25:00.000,43,11147393,5684,0,1770935099,13140.755970779988,28964.778526049995,53263.8895632 2026-02-12,22:25:01.000,43,11147273,5605,0,1770935100,13140.796388639988,33115.369712219996,53264.13411240001 2026-02-12,22:25:02.000,43,11147539,5405,0,1770935101,13140.776179709988,28504.05443838,53263.99437000001 2026-02-12,22:25:03.000,43,11147552,5085,0,1770935102,13140.675135060003,30348.522745049995,53264.0991768 2026-02-12,22:25:04.000,43,11147433,5645,0,1770935103,13140.749234469993,29426.285067150005,53264.071228320005 2026-02-12,22:25:06.000,43,11147430,5445,0,1770935105,13140.648189819993,31270.92960207,53264.05026696 2026-02-12,22:25:07.000,43,11147482,5245,0,1770935106,13140.627980889993,29426.433098880007,53264.07821544 2026-02-12,22:25:08.000,43,11147330,5285,0,1770935107,13140.641453509998,30809.9235492,53263.98039576 2026-02-12,22:25:09.000,43,11147471,5725,0,1770935108,13140.668398749993,28504.39984575,53264.0293056 2026-02-12,22:25:10.000,43,11147483,5005,0,1770935109,13140.567354099992,28043.302154189994,53263.8895632 2026-02-12,22:25:11.000,43,11147449,4925,0,1770935110,13140.567354099992,24815.019137220006,53264.05725408 2026-02-12,22:25:12.000,43,11147491,5925,0,1770935111,13140.648189819993,26198.68581579,53263.973408640006 2026-02-12,22:25:13.000,43,11147445,4965,0,1770935112,13140.621244579997,29426.616376260004,53263.93847304 2026-02-12,22:25:14.000,43,11147452,5245,0,1770935113,13140.594299340002,28043.203466370003,53263.98738288 2026-02-12,22:25:15.000,43,11147484,5285,0,1770935114,13140.601035649997,28043.111827679997,53263.88257608 2026-02-12,22:25:17.000,43,11147474,4605,0,1770935116,13140.513463620002,28043.196417240004,53263.8895632 2026-02-12,22:25:18.000,43,11147409,4605,0,1770935117,13140.486518379992,30348.889299810005,53263.91052456 2026-02-12,22:25:19.000,43,11147396,4445,0,1770935118,13140.601035649997,27581.92249743,53263.903537440005 2026-02-12,22:25:20.000,43,11147623,5725,0,1770935119,13140.493254690002,28965.271965149994,53263.72187232 2026-02-12,22:25:21.000,43,11147504,4245,0,1770935120,13140.499990999997,23892.612280200003,53263.93847304 2026-02-12,22:25:22.000,43,11147452,5285,0,1770935121,13140.540408859997,28965.490488180003,53263.70091096 2026-02-12,22:25:23.000,43,11147526,5125,0,1770935122,13140.479782069997,33115.66577568,53263.79174352 2026-02-12,22:25:24.000,43,11147451,4765,0,1770935123,13140.392210040001,28965.335407320003,53263.75680792001 2026-02-12,22:25:25.000,43,11147496,5405,0,1770935124,13140.459573139997,25737.270913379994,53263.72885944001 2026-02-12,22:25:26.000,43,11147436,4405,0,1770935125,13140.459573139997,29887.615380000003,53263.77078216 2026-02-12,22:25:28.000,43,11147430,5525,0,1770935127,13140.311374320001,31732.21057101,53263.87558896001 2026-02-12,22:25:29.000,43,11147379,5884,0,1770935128,13140.365264799992,27581.873153520006,53263.70789808001 2026-02-12,22:25:30.000,43,11147425,4885,0,1770935129,13140.358528489996,31732.2317184,53263.86161472 2026-02-12,22:25:31.000,43,11147518,4485,0,1770935130,13140.338319559996,29426.552934089996,53263.77078216 2026-02-12,22:25:32.000,43,11147459,5005,0,1770935131,13140.318110629996,24815.047333740004,53263.86161472 2026-02-12,22:25:33.000,43,11147457,4885,0,1770935132,13140.284429079991,29426.48949192,53263.83366624 2026-02-12,22:25:34.000,43,11147480,5365,0,1770935133,13140.311374320001,26659.614328230004,53263.79873064001 2026-02-12,22:25:35.000,43,11147444,4485,0,1770935134,13140.351792180001,29426.475393660003,53263.805717760006 2026-02-12,22:25:36.000,43,11147462,5085,0,1770935135,13140.358528489996,30809.881254420005,53263.79174352 2026-02-12,22:25:37.000,43,11147426,5445,0,1770935136,13140.324846939991,31271.126977709995,53263.75680792001 2026-02-12,22:25:39.000,43,11147394,5245,0,1770935138,13140.257483839996,25276.173221820005,53263.735846560005 2026-02-12,22:25:40.000,43,11147429,6245,0,1770935139,13140.291165390001,28965.575077739995,53263.77078216 2026-02-12,22:25:41.000,43,11147511,5765,0,1770935140,13140.324846939991,29887.784559120002,53263.74982080001 2026-02-12,22:25:42.000,43,11147571,4965,0,1770935141,13140.297901699996,31732.640567940005,53263.66597536 2026-02-12,22:25:43.000,43,11147491,5725,0,1770935142,13140.203593359991,26198.565980579995,53263.76379504 2026-02-12,22:25:44.000,43,11147450,5405,0,1770935143,13140.14970288,28043.39379288,53263.7148852 2026-02-12,22:25:45.000,43,11147300,4645,0,1770935144,13140.237274909996,33115.96183914,53263.72885944001 2026-02-12,22:25:46.000,43,11147451,5725,0,1770935145,13140.196857049996,29888.066524320006,53263.62405264 2026-02-12,22:25:47.000,43,11147446,4365,0,1770935146,13140.176648119996,28965.807699030003,53263.75680792001 2026-02-12,22:25:48.000,43,11147562,5285,0,1770935147,13140.156439189996,30349.227658050004,53263.74982080001 2026-02-12,22:25:50.000,43,11147376,4365,0,1770935149,13140.075603469995,31732.894336619996,53263.59610416 2026-02-12,22:25:51.000,43,11147538,4325,0,1770935150,13140.14296656999,26659.875146039994,53263.65898824001 2026-02-12,22:25:52.000,43,11147492,4365,0,1770935151,13140.095812399995,29426.940636240004,53263.63103976001 2026-02-12,22:25:53.000,43,11147543,5805,0,1770935152,13140.06213084999,28504.569024869998,53263.62405264 2026-02-12,22:25:54.000,43,11147568,4485,0,1770935153,13140.12275763999,28043.436087659997,53263.638026880006 2026-02-12,22:25:55.000,43,11147541,5805,0,1770935154,13140.12275763999,28504.86508833,53263.686936720005 2026-02-12,22:25:56.000,43,11147424,5405,0,1770935155,13140.04192191999,30349.12897023,53263.70091096 2026-02-12,22:25:57.000,43,11147401,5044,0,1770935156,13140.10254870999,28504.470337050006,53263.60309128 2026-02-12,22:25:58.000,43,11147445,5645,0,1770935157,13140.08907609,22509.488384640004,53263.58212992001 2026-02-12,22:25:59.000,43,11147542,5365,0,1770935158,13140.10254870999,24815.188316340005,53263.686936720005 2026-02-12,22:26:01.000,43,11147402,4645,0,1770935160,13140.10254870999,28504.52673009,53263.617065520004 2026-02-12,22:26:02.000,43,11147447,4765,0,1770935161,13140.156439189996,30810.276005699998,53263.59610416 2026-02-12,22:26:03.000,43,11147435,4885,0,1770935162,13140.04192191999,32193.738259499994,53263.617065520004 2026-02-12,22:26:04.000,43,11147477,4845,0,1770935163,13140.06213084999,25737.475338150005,53263.58911704001 2026-02-12,22:26:05.000,43,11147473,5085,0,1770935164,13140.00150405999,27582.049381770004,53263.49828448 2026-02-12,22:26:06.000,43,11147469,6045,0,1770935165,13140.055394539995,28965.568028609996,53263.5751428 2026-02-12,22:26:07.000,43,11147381,5285,0,1770935166,13140.0284493,31271.338451610005,53263.70091096 2026-02-12,22:26:08.000,43,11147474,5325,0,1770935167,13139.92740465,28965.546881219998,53263.56116856001 2026-02-12,22:26:09.000,43,11147501,4925,0,1770935168,13139.98803144,28965.51163557,53263.56116856001 2026-02-12,22:26:10.000,43,11147451,6124,0,1770935169,13139.96782251,33116.067576090005,53263.56116856001 2026-02-12,22:26:12.000,43,11147587,5845,0,1770935171,13139.954349889995,31732.67581359,53263.5751428 2026-02-12,22:26:13.000,43,11147378,5445,0,1770935172,13139.96782251,33116.11692,53263.58911704001 2026-02-12,22:26:14.000,43,11147381,5085,0,1770935173,13139.994767749995,29426.96883276,53263.44238752001 2026-02-12,22:26:15.000,43,11147471,6284,0,1770935174,13139.893723099995,25276.610267879994,53263.41443904001 2026-02-12,22:26:16.000,43,11147302,5405,0,1770935175,13139.90719572,31271.662711590005,53263.46334888001 2026-02-12,22:26:17.000,43,11147565,4925,0,1770935176,13139.88698679,29427.14506101,53263.519245840005 2026-02-12,22:26:18.000,43,11147419,5725,0,1770935177,13139.94761358,35883.29519628,53263.55418144 2026-02-12,22:26:19.000,43,11147563,6005,0,1770935178,13139.90719572,28504.773449639993,53263.54719432 2026-02-12,22:26:20.000,43,11147582,4645,0,1770935179,13140.00150405999,29888.28504735,53263.48431024 2026-02-12,22:26:21.000,43,11147296,4525,0,1770935180,13139.98803144,30349.28405109,53263.46334888001 2026-02-12,22:26:23.000,43,11147418,4605,0,1770935182,13139.98129512999,31271.56402377,53263.42142616001 2026-02-12,22:26:24.000,43,11147348,5405,0,1770935183,13140.10254870999,26660.185307759995,53263.63103976001 2026-02-12,22:26:25.000,43,11147412,5365,0,1770935184,13140.055394539995,30810.663707850006,53263.33758072 2026-02-12,22:26:26.000,43,11147521,5725,0,1770935185,13140.156439189996,32194.048421219995,53263.449374640004 2026-02-12,22:26:27.000,43,11147486,4525,0,1770935186,13140.095812399995,30810.438135689998,53263.61007840001 2026-02-12,22:26:28.000,43,11147455,5085,0,1770935187,13140.16317549999,28504.71000747,53263.59610416 2026-02-12,22:26:29.000,43,11147546,5405,0,1770935188,13140.223802289991,29426.96883276,53263.54020720001 2026-02-12,22:26:30.000,43,11147639,4805,0,1770935189,13140.176648119996,28504.604270519994,53263.49129736001 2026-02-12,22:26:31.000,43,11147465,5645,0,1770935190,13140.27095646,30810.388791780002,53263.48431024 2026-02-12,22:26:32.000,43,11147303,4525,0,1770935191,13140.257483839996,26659.839900389998,53263.54020720001 2026-02-12,22:26:34.000,43,11147427,5725,0,1770935193,13140.358528489996,30349.079626320003,53263.53322008 2026-02-12,22:26:35.000,43,11147509,5845,0,1770935194,13140.459573139997,28043.217564630002,53263.59610416 2026-02-12,22:26:36.000,43,11147547,5005,0,1770935195,13140.338319559996,28043.196417240004,53263.55418144 2026-02-12,22:26:37.000,43,11147528,4565,0,1770935196,13140.358528489996,29426.686867559998,53263.58212992001 2026-02-12,22:26:38.000,43,11147312,5245,0,1770935197,13140.331583250001,30810.08567919,53263.49828448 2026-02-12,22:26:39.000,43,11147479,4965,0,1770935198,13140.304638009991,29426.743260600007,53263.519245840005 2026-02-12,22:26:40.000,43,11147435,5125,0,1770935199,13140.378737419996,30348.811759379998,53263.52623296 2026-02-12,22:26:41.000,43,11147499,5805,0,1770935200,13140.304638009991,26659.713016049995,53263.519245840005 2026-02-12,22:26:42.000,43,11147414,5405,0,1770935201,13140.311374320001,29887.777509990003,53263.54020720001 2026-02-12,22:26:43.000,43,11147463,4765,0,1770935202,13140.264220149991,29887.742264340006,53263.58911704001 2026-02-12,22:26:45.000,43,11147389,5085,0,1770935204,13140.284429079991,31271.352549870004,53263.53322008 2026-02-12,22:26:46.000,43,11147402,5445,0,1770935205,13140.284429079991,28965.645569040003,53263.52623296 2026-02-12,22:26:47.000,43,11147458,5125,0,1770935206,13140.244011219991,27582.2679048,53263.45636176 2026-02-12,22:26:48.000,43,11147533,4725,0,1770935207,13140.2305386,29426.96883276,53263.568155680005 2026-02-12,22:26:49.000,43,11147434,4605,0,1770935208,13140.196857049996,32193.935635140006,53263.617065520004 2026-02-12,22:26:50.000,43,11147413,5645,0,1770935209,13140.196857049996,28504.7170566,53263.55418144 2026-02-12,22:26:51.000,43,11147431,5845,0,1770935210,13140.21032967,28965.99097641,53263.54020720001 2026-02-12,22:26:52.000,43,11147467,5684,0,1770935211,13140.25074753,28504.822793550004,53263.58911704001 2026-02-12,22:26:53.000,43,11147444,5085,0,1770935212,13140.25074753,32194.210551209995,53263.568155680005 2026-02-12,22:26:54.000,43,11147414,5405,0,1770935213,13140.27095646,28504.956727020006,53263.49828448 2026-02-12,22:26:56.000,43,11147454,5565,0,1770935215,13140.324846939991,28504.85099007,53263.58212992001 2026-02-12,22:26:57.000,43,11147440,4405,0,1770935216,13140.385473729992,30810.684855240004,53263.58911704001 2026-02-12,22:26:58.000,43,11147451,5005,0,1770935217,13140.398946349997,31732.964827920005,53263.60309128 2026-02-12,22:26:59.000,43,11147269,5805,0,1770935218,13140.486518379992,28504.86508833,53263.58911704001 2026-02-12,22:27:00.000,43,11147488,4325,0,1770935219,13140.486518379992,30349.60126194,53263.52623296 2026-02-12,22:27:01.000,43,11147538,4365,0,1770935220,13140.493254690002,28966.16720466,53263.58911704001 2026-02-12,22:27:02.000,43,11147497,4765,0,1770935221,13140.526936239992,30810.522725250004,53263.60309128 2026-02-12,22:27:03.000,43,11147579,4925,0,1770935222,13140.560617789997,28504.829842680003,53263.67994960001 2026-02-12,22:27:04.000,43,11147517,5245,0,1770935223,13140.654926130002,32193.99907731,53263.645014 2026-02-12,22:27:05.000,43,11147521,5485,0,1770935224,13140.654926130002,29888.327342129996,53263.72187232 2026-02-12,22:27:07.000,43,11147457,5725,0,1770935226,13140.627980889993,30349.2629037,53263.66597536 2026-02-12,22:27:08.000,43,11147557,5525,0,1770935227,13140.729025539993,33116.15921478,53263.76379504 2026-02-12,22:27:09.000,43,11147514,5405,0,1770935228,13140.668398749993,28043.598217649997,53263.819692 2026-02-12,22:27:10.000,43,11147379,5884,0,1770935229,13140.648189819993,28965.758355119993,53263.76379504 2026-02-12,22:27:11.000,43,11147514,5085,0,1770935230,13140.574090410002,27582.352494360006,53263.84764048001 2026-02-12,22:27:12.000,43,11147428,4405,0,1770935231,13140.634717200002,31732.647617070004,53263.7148852 2026-02-12,22:27:13.000,43,11147403,5765,0,1770935232,13140.540408859997,29888.003082149997,53263.82667912001 2026-02-12,22:27:14.000,43,11147353,4925,0,1770935233,13140.574090410002,29426.764407990006,53263.74982080001 2026-02-12,22:27:15.000,43,11147462,4565,0,1770935234,13140.553881480002,28504.54787748,53263.77078216 2026-02-12,22:27:16.000,43,11147519,5005,0,1770935235,13140.540408859997,30810.219612660003,53263.87558896001 2026-02-12,22:27:18.000,43,11147439,6084,0,1770935237,13140.547145169992,28504.428042269996,53263.805717760006 2026-02-12,22:27:19.000,43,11147650,4445,0,1770935238,13140.493254690002,26659.839900389998,53263.92449880001 2026-02-12,22:27:20.000,43,11147480,4965,0,1770935239,13140.499990999997,30810.26895657,53263.87558896001 2026-02-12,22:27:21.000,43,11147388,4725,0,1770935240,13140.324846939991,29426.98293102,53263.77078216 2026-02-12,22:27:22.000,43,11147484,5205,0,1770935241,13140.446100519992,29427.025225799996,53263.82667912001 2026-02-12,22:27:23.000,43,11147445,5645,0,1770935242,13140.574090410002,30349.2629037,53263.76379504 2026-02-12,22:27:24.000,43,11147533,4925,0,1770935243,13140.425891589992,26199.066468810008,53263.77078216 2026-02-12,22:27:25.000,43,11147403,5405,0,1770935244,13140.425891589992,29888.263899960002,53263.69392384 2026-02-12,22:27:26.000,43,11147313,5525,0,1770935245,13140.378737419996,28504.780498770007,53263.79873064001 2026-02-12,22:27:27.000,43,11147307,4845,0,1770935246,13140.372001110001,29888.404882560004,53263.82667912001 2026-02-12,22:27:29.000,43,11147401,4765,0,1770935248,13140.378737419996,23432.360484239995,53263.84764048001 2026-02-12,22:27:30.000,43,11147504,5245,0,1770935249,13140.378737419996,35422.373732969994,53263.84764048001 2026-02-12,22:27:31.000,43,11147486,5285,0,1770935250,13140.412418970001,34038.946724819994,53263.8895632 2026-02-12,22:27:32.000,43,11147476,5005,0,1770935251,13140.452836830002,29427.328338389998,53263.93148592 2026-02-12,22:27:33.000,43,11147434,5485,0,1770935252,13140.486518379992,23893.43702841,53263.86161472 2026-02-12,22:27:34.000,43,11147452,5085,0,1770935253,13140.547145169992,30349.76339193,53263.84764048001 2026-02-12,22:27:35.000,43,11147457,5805,0,1770935254,13140.479782069997,29888.510619509994,53263.854627600005 2026-02-12,22:27:36.000,43,11147582,5205,0,1770935255,13140.513463620002,31733.063515739996,53263.81270488 2026-02-12,22:27:37.000,43,11147448,4285,0,1770935256,13140.574090410002,29888.411931690003,53263.86161472 2026-02-12,22:27:38.000,43,11147507,4885,0,1770935257,13140.621244579997,30349.453230209998,53263.784756400004 2026-02-12,22:27:40.000,43,11147449,5165,0,1770935259,13140.553881480002,31732.795648800005,53263.74982080001 2026-02-12,22:27:41.000,43,11147422,5085,0,1770935260,13140.580826719997,28965.786551640005,53263.8895632 2026-02-12,22:27:42.000,43,11147365,5765,0,1770935261,13140.547145169992,26659.910391690006,53263.82667912001 2026-02-12,22:27:43.000,43,11147396,5245,0,1770935262,13140.634717200002,28043.457235049995,53263.91751168001 2026-02-12,22:27:44.000,43,11147395,4965,0,1770935263,13140.567354099992,29888.066524320006,53263.88257608 2026-02-12,22:27:45.000,43,11147531,4765,0,1770935264,13140.654926130002,30349.002085889995,53263.87558896001 2026-02-12,22:27:46.000,43,11147390,5325,0,1770935265,13140.574090410002,31732.436143169994,53263.86860184 2026-02-12,22:27:47.000,43,11147414,4965,0,1770935266,13140.580826719997,28043.125925939996,53263.952447280004 2026-02-12,22:27:48.000,43,11147313,4685,0,1770935267,13140.560617789997,28504.280010539995,53263.87558896001 2026-02-12,22:27:49.000,43,11147446,4405,0,1770935268,13140.587563029992,26659.80465474,53263.89655032001 2026-02-12,22:27:51.000,43,11147250,4485,0,1770935270,13140.486518379992,27582.042332640005,53263.805717760006 2026-02-12,22:27:52.000,43,11147593,5684,0,1770935271,13140.291165390001,31270.964847719995,53263.973408640006 2026-02-12,22:27:53.000,43,11147255,5684,0,1770935272,13140.412418970001,29426.531786699998,53263.91751168001 2026-02-12,22:27:54.000,43,11147453,4805,0,1770935273,13140.506727309992,30810.001089629994,53263.819692 2026-02-12,22:27:55.000,43,11147410,5125,0,1770935274,13140.466309449992,32654.624477160003,53263.92449880001 2026-02-12,22:27:56.000,43,11147472,4725,0,1770935275,13140.412418970001,28965.427046009994,53263.88257608 2026-02-12,22:27:57.000,43,11147451,4925,0,1770935276,13140.419155279997,29887.714067819994,53263.84764048001 2026-02-12,22:27:58.000,43,11147500,5965,0,1770935277,13140.466309449992,26659.748261700006,53263.89655032001 2026-02-12,22:27:59.000,43,11147554,4405,0,1770935278,13140.486518379992,30810.07158093,53263.973408640006 2026-02-12,22:28:00.000,43,11147442,5565,0,1770935279,13140.540408859997,28043.175269850006,53264.00834424 2026-02-12,22:28:02.000,43,11147516,5445,0,1770935281,13140.648189819993,28965.36360384,53264.04327984001 2026-02-12,22:28:03.000,43,11147546,4525,0,1770935282,13140.627980889993,28043.266908539998,53264.00135712 2026-02-12,22:28:04.000,43,11147504,5325,0,1770935283,13140.702080299998,35421.65472171,53264.13411240001 2026-02-12,22:28:05.000,43,11147489,5005,0,1770935284,13140.661662439998,28965.589175999994,53264.01533136001 2026-02-12,22:28:06.000,43,11147401,4925,0,1770935285,13140.857015429989,31732.52073273,53264.06424120001 2026-02-12,22:28:07.000,43,11147373,5684,0,1770935286,13140.762707089998,28965.405898619996,53264.071228320005 2026-02-12,22:28:08.000,43,11147477,4725,0,1770935287,13140.803124949998,29887.939639980003,53264.05026696 2026-02-12,22:28:09.000,43,11147457,4645,0,1770935288,13140.782916019998,33577.200513300006,53264.12712528 2026-02-12,22:28:10.000,43,11147401,4765,0,1770935289,13140.708816609993,27582.126922199997,53264.17603512 2026-02-12,22:28:11.000,43,11147383,4685,0,1770935290,13140.735761849988,29426.708014949996,53264.0991768 2026-02-12,22:28:13.000,43,11147609,5405,0,1770935292,13140.816597569989,33115.78561089,53264.22494496 2026-02-12,22:28:14.000,43,11147323,5605,0,1770935293,13140.877224359989,30348.854054159994,53264.00834424 2026-02-12,22:28:15.000,43,11147439,4645,0,1770935294,13140.755970779988,27582.169216979994,53264.13411240001 2026-02-12,22:28:16.000,43,11147296,4205,0,1770935295,13140.843542809998,34499.480485980006,53264.17603512 2026-02-12,22:28:17.000,43,11147392,5445,0,1770935296,13140.755970779988,36343.82895744,53264.190009360005 2026-02-12,22:28:18.000,43,11147548,4325,0,1770935297,13140.789652329993,32193.51973647,53264.26686768 2026-02-12,22:28:19.000,43,11147401,5565,0,1770935298,13140.843542809998,27582.000037859994,53264.141099520006 2026-02-12,22:28:20.000,43,11147482,4925,0,1770935299,13140.823333879998,28504.287059669994,53264.25289344001 2026-02-12,22:28:21.000,43,11147456,4485,0,1770935300,13140.890696979994,28965.398849489997,53264.308790400006 2026-02-12,22:28:22.000,43,11147430,5405,0,1770935301,13140.796388639988,28043.034287250004,53264.25289344001 2026-02-12,22:28:24.000,43,11147442,4805,0,1770935303,13140.850279119994,25737.21452034,53264.25289344001 2026-02-12,22:28:25.000,43,11147455,5205,0,1770935304,13140.830070189993,31732.189423620002,53264.26686768 2026-02-12,22:28:26.000,43,11147369,5925,0,1770935305,13140.830070189993,24353.759315670002,53264.25289344001 2026-02-12,22:28:27.000,43,11147552,5325,0,1770935306,13140.863751739998,29887.65767478,53264.31577752 2026-02-12,22:28:28.000,43,11147485,5845,0,1770935307,13140.816597569989,28504.117880549995,53264.31577752 2026-02-12,22:28:29.000,43,11147356,4365,0,1770935308,13140.830070189993,27120.726118050006,53264.29481616 2026-02-12,22:28:30.000,43,11147498,4925,0,1770935309,13140.803124949998,33115.72216872001,53264.29481616 2026-02-12,22:28:31.000,43,11147360,5405,0,1770935310,13140.843542809998,31271.112879449996,53264.28084192001 2026-02-12,22:28:32.000,43,11147441,4925,0,1770935311,13140.796388639988,26198.453194500005,53264.37167448 2026-02-12,22:28:33.000,43,11147397,4605,0,1770935312,13140.769443399993,27581.894300910004,53264.28084192001 2026-02-12,22:28:35.000,43,11147532,5605,0,1770935314,13140.729025539993,25737.327306420004,53264.31577752 2026-02-12,22:28:36.000,43,11147513,5605,0,1770935315,13140.681871369998,31732.302209700007,53264.39263584 2026-02-12,22:28:37.000,43,11147480,5085,0,1770935316,13140.641453509998,32193.540883859998,53264.30180328001 2026-02-12,22:28:38.000,43,11147437,4965,0,1770935317,13140.634717200002,34960.3808019,53264.35071312001 2026-02-12,22:28:39.000,43,11147481,4765,0,1770935318,13140.601035649997,30348.854054159994,53264.357700240005 2026-02-12,22:28:40.000,43,11147473,5684,0,1770935319,13140.567354099992,26659.698917789996,53264.33673888 2026-02-12,22:28:41.000,43,11147497,5765,0,1770935320,13140.574090410002,31732.422044909996,53264.32276464 2026-02-12,22:28:42.000,43,11147477,5684,0,1770935321,13140.614508270002,22048.172170050006,53264.31577752 2026-02-12,22:28:43.000,43,11147381,5044,0,1770935322,13140.614508270002,28504.287059669994,53264.31577752 2026-02-12,22:28:44.000,43,11147472,4445,0,1770935323,13140.601035649997,25737.35550294,53264.33673888 2026-02-12,22:28:46.000,43,11147505,5884,0,1770935325,13140.661662439998,29426.50359018,53264.39263584 2026-02-12,22:28:47.000,43,11147417,4845,0,1770935326,13140.708816609993,30809.888303550004,53264.38564872 2026-02-12,22:28:48.000,43,11147450,4205,0,1770935327,13140.789652329993,27581.739220050003,53264.35071312001 2026-02-12,22:28:49.000,43,11147405,4925,0,1770935328,13140.796388639988,28042.886255520003,53264.4135972 2026-02-12,22:28:50.000,43,11147434,4325,0,1770935329,13140.883960669998,30809.634534869998,53264.49045552 2026-02-12,22:28:51.000,43,11147456,5125,0,1770935330,13140.897433289989,33115.50364569,53264.49744264001 2026-02-12,22:28:52.000,43,11147415,5845,0,1770935331,13140.904169599999,28503.828866220007,53264.44853280001 2026-02-12,22:28:53.000,43,11147510,5245,0,1770935332,13140.937851149989,29887.136039160003,53264.4834684 2026-02-12,22:28:54.000,43,11147397,5525,0,1770935333,13141.032159489994,31731.89336016,53264.43455856 2026-02-12,22:28:55.000,43,11147304,5085,0,1770935334,13141.03889579999,28964.820820830006,53264.53237824 2026-02-12,22:28:57.000,43,11147384,5085,0,1770935336,13141.092786279994,22969.88821233,53264.60923656 2026-02-12,22:28:58.000,43,11147420,5445,0,1770935337,13141.133204139995,29426.01015108,53264.49045552 2026-02-12,22:28:59.000,43,11147514,4645,0,1770935338,13141.092786279994,26659.120889130005,53264.56731384001 2026-02-12,22:29:00.000,43,11147388,5565,0,1770935339,13141.1062589,28964.947705169994,53264.67212064 2026-02-12,22:29:01.000,43,11147505,5085,0,1770935340,13141.20056723999,31270.499605139994,53264.61622368001 2026-02-12,22:29:02.000,43,11147323,5925,0,1770935341,13141.173621999995,29887.051449599996,53264.644172160006 2026-02-12,22:29:03.000,43,11147524,5605,0,1770935342,13141.20056723999,28042.44216033,53264.66513352001 2026-02-12,22:29:04.000,43,11147216,4645,0,1770935343,13141.1062589,27120.063499829994,53264.7280176 2026-02-12,22:29:05.000,43,11147559,6084,0,1770935344,13141.24098509999,34959.48556239001,53264.70705624 2026-02-12,22:29:06.000,43,11147311,5125,0,1770935345,13141.092786279994,26197.70598672,53264.63718504001 2026-02-12,22:29:08.000,43,11147248,4885,0,1770935347,13141.26793034,30809.394864450005,53264.58827520001 2026-02-12,22:29:09.000,43,11147482,4885,0,1770935348,13141.26119402999,25275.644537069995,53264.59526232001 2026-02-12,22:29:10.000,43,11147220,4765,0,1770935349,13141.3083482,28042.28003034,53264.67212064 2026-02-12,22:29:11.000,43,11147340,4605,0,1770935350,13141.3083482,33114.932666160006,53264.72103048 2026-02-12,22:29:12.000,43,11147255,6165,0,1770935351,13141.315084509995,30348.381762449993,53264.693082000005 2026-02-12,22:29:13.000,43,11147448,5565,0,1770935352,13141.294875579995,28964.72918214,53264.7280176 2026-02-12,22:29:14.000,43,11147429,5085,0,1770935353,13141.24098509999,28964.72918214,53264.84679864 2026-02-12,22:29:15.000,43,11147491,5005,0,1770935354,13141.22751248,34959.626544989995,53264.91666984 2026-02-12,22:29:16.000,43,11147501,5085,0,1770935355,13141.26793034,28964.940656039995,53264.741991840005 2026-02-12,22:29:17.000,43,11147648,4685,0,1770935356,13141.274666649995,30809.430110100002,53264.96557968 2026-02-12,22:29:19.000,43,11147458,5884,0,1770935358,13141.16688569,27120.119892870003,53264.88872136 2026-02-12,22:29:20.000,43,11147435,5245,0,1770935359,13141.24098509999,32192.73023391,53265.00051528001 2026-02-12,22:29:21.000,43,11147653,5405,0,1770935360,13141.24098509999,28965.03934386,53265.028463760005 2026-02-12,22:29:22.000,43,11147348,5605,0,1770935361,13141.20730355,31731.942704069996,53264.909682720005 2026-02-12,22:29:23.000,43,11147455,5965,0,1770935362,13141.26793034,28964.806722570007,53264.77692744 2026-02-12,22:29:24.000,43,11147518,4685,0,1770935363,13141.22751248,28503.694932750004,53264.83282440001 2026-02-12,22:29:25.000,43,11147346,5605,0,1770935364,13141.18709462,24353.47030134,53264.75596608001 2026-02-12,22:29:26.000,43,11147285,5085,0,1770935365,13141.3083482,26659.043348699997,53264.86776 2026-02-12,22:29:27.000,43,11147559,5125,0,1770935366,13141.16688569,27120.119892870003,53264.68609488001 2026-02-12,22:29:28.000,43,11147620,5605,0,1770935367,13141.28140295999,25736.869112970002,53264.76295320001 2026-02-12,22:29:30.000,43,11147453,6405,0,1770935369,13141.24772141,29425.996052820003,53264.86776 2026-02-12,22:29:31.000,43,11147589,5405,0,1770935370,13141.173621999995,25275.658635329994,53264.88872136 2026-02-12,22:29:32.000,43,11147594,5445,0,1770935371,13141.32182081999,31270.485506879995,53264.85378576001 2026-02-12,22:29:33.000,43,11147510,5605,0,1770935372,13141.24772141,27120.225629819994,53265.03545088 2026-02-12,22:29:34.000,43,11147490,5044,0,1770935373,13141.22751248,30348.381762449993,53264.80487592001 2026-02-12,22:29:35.000,43,11147304,5245,0,1770935374,13141.16014937999,30809.31027489,53264.83282440001 2026-02-12,22:29:36.000,43,11147209,5605,0,1770935375,13141.14667676,29886.966860040004,53264.90269560001 2026-02-12,22:29:37.000,43,11147301,5845,0,1770935376,13141.025423179999,29886.86112309,53264.88872136 2026-02-12,22:29:38.000,43,11147395,5645,0,1770935377,13140.985005319999,29425.904414129996,53264.88173424001 2026-02-12,22:29:39.000,43,11147431,6284,0,1770935378,13141.13994044999,31270.365671670006,53264.958592560004 2026-02-12,22:29:41.000,43,11147465,5925,0,1770935380,13140.877224359989,32192.666791740005,53264.909682720005 2026-02-12,22:29:42.000,43,11147390,5165,0,1770935381,13140.870488049994,30809.11994838,53264.83282440001 2026-02-12,22:29:43.000,43,11147411,5884,0,1770935382,13140.769443399993,31270.42206471,53264.96557968 2026-02-12,22:29:44.000,43,11147568,5805,0,1770935383,13140.702080299998,29887.079646119993,53264.95160544001 2026-02-12,22:29:45.000,43,11147417,5765,0,1770935384,13140.762707089998,31731.625493219995,53264.9376312 2026-02-12,22:29:46.000,43,11147588,5565,0,1770935385,13140.614508270002,29887.121940900004,53264.83282440001 2026-02-12,22:29:47.000,43,11147549,5845,0,1770935386,13140.601035649997,29886.875221349997,53264.83282440001 2026-02-12,22:29:48.000,43,11147556,5405,0,1770935387,13140.621244579997,32192.8923639,53264.909682720005 2026-02-12,22:29:49.000,43,11147513,5485,0,1770935388,13140.540408859997,28964.799673440008,53264.81885016 2026-02-12,22:29:50.000,43,11147394,5365,0,1770935389,13140.513463620002,28503.765424049998,53264.86776 2026-02-12,22:29:52.000,43,11147507,5965,0,1770935391,13140.405682659992,29425.996052820003,53264.83981152 2026-02-12,22:29:53.000,43,11147437,5845,0,1770935392,13140.405682659992,31731.844016250005,53264.73500472001 2026-02-12,22:29:54.000,43,11147471,6205,0,1770935393,13140.432627900002,30809.528797920007,53264.811863040006 2026-02-12,22:29:55.000,43,11147642,5125,0,1770935394,13140.311374320001,31731.646640609993,53264.78391456001 2026-02-12,22:29:56.000,43,11147510,5285,0,1770935395,13140.304638009991,28042.667732489994,53264.75596608001 2026-02-12,22:29:57.000,43,11147438,5765,0,1770935396,13140.203593359991,29425.974905430005,53264.7280176 2026-02-12,22:29:58.000,43,11147502,5485,0,1770935397,13140.16991181,32192.821872600005,53264.66513352001 2026-02-12,22:29:59.000,43,11147374,5925,0,1770935398,13140.16317549999,34498.74032733,53264.68609488001 2026-02-12,22:30:00.000,43,11147397,5925,0,1770935399,13140.16317549999,33576.354617699995,53264.76994032 2026-02-12,22:30:01.000,43,11147273,5565,0,1770935400,13140.16991181,31731.7382793,53264.67910776 2026-02-12,22:30:03.000,43,11147482,5845,0,1770935402,13140.06886716,30348.381762449993,53264.78391456001 2026-02-12,22:30:04.000,43,11147511,6485,0,1770935403,13140.055394539995,27581.203486169994,53264.574300960005 2026-02-12,22:30:05.000,43,11147605,5365,0,1770935404,13140.00150405999,33115.35561396,53264.58827520001 2026-02-12,22:30:06.000,43,11147378,4685,0,1770935405,13140.08233977999,32192.962855200007,53264.77692744 2026-02-12,22:30:07.000,43,11147562,4845,0,1770935406,13140.02171298999,29886.952761780005,53264.74897896 2026-02-12,22:30:08.000,43,11147552,4885,0,1770935407,13140.10928502,31731.646640609993,53264.63718504001 2026-02-12,22:30:09.000,43,11147412,5285,0,1770935408,13140.14296656999,34959.54900456,53264.78391456001 2026-02-12,22:30:10.000,43,11147684,5445,0,1770935409,13139.96782251,28503.694932750004,53264.71404336001 2026-02-12,22:30:11.000,43,11147390,4725,0,1770935410,13140.18338442999,26659.149085650002,53264.68609488001 2026-02-12,22:30:12.000,43,11147464,4885,0,1770935411,13139.98129512999,28503.800669699995,53264.60224944 2026-02-12,22:30:14.000,43,11147643,5445,0,1770935413,13140.12275763999,33115.03135398,53264.58128808 2026-02-12,22:30:15.000,43,11147418,4885,0,1770935414,13139.88025047999,29425.939659779993,53264.58827520001 2026-02-12,22:30:16.000,43,11147365,5325,0,1770935415,13139.96108619999,34498.7332782,53264.63019792 2026-02-12,22:30:17.000,43,11147550,4685,0,1770935416,13139.873514169994,32192.843019990003,53264.58128808 2026-02-12,22:30:18.000,43,11147435,5245,0,1770935417,13139.90719572,30348.374713319994,53264.56032672 2026-02-12,22:30:19.000,43,11147346,4485,0,1770935418,13139.90045940999,31270.774521209998,53264.56032672 2026-02-12,22:30:20.000,43,11147517,6284,0,1770935419,13139.88698679,32653.997104590002,53264.51141688 2026-02-12,22:30:21.000,43,11147571,5245,0,1770935420,13139.75899689999,28503.878210130002,53264.455519920004 2026-02-12,22:30:22.000,43,11147512,5684,0,1770935421,13139.711842729994,31270.823865119994,53264.58128808 2026-02-12,22:30:23.000,43,11147596,5605,0,1770935422,13139.624270699998,32193.005149980003,53264.56032672 2026-02-12,22:30:25.000,43,11147509,6165,0,1770935424,13139.550171289993,27581.541844410007,53264.49045552 2026-02-12,22:30:26.000,43,11147497,4845,0,1770935425,13139.536698669988,29887.544888699995,53264.37866160001 2026-02-12,22:30:27.000,43,11147484,4445,0,1770935426,13139.482808189998,28965.138031680006,53264.42757144001 2026-02-12,22:30:28.000,43,11147515,5845,0,1770935427,13139.449126639993,30348.579138090005,53264.39263584 2026-02-12,22:30:29.000,43,11147434,4725,0,1770935428,13139.428917709993,28042.93559943,53264.406610080005 2026-02-12,22:30:30.000,43,11147523,5005,0,1770935429,13139.354818300002,30809.803713989997,53264.406610080005 2026-02-12,22:30:31.000,43,11147516,4605,0,1770935430,13139.354818300002,28965.116884289993,53264.39263584 2026-02-12,22:30:32.000,43,11147457,5805,0,1770935431,13139.368290919992,34037.882306190004,53264.343726 2026-02-12,22:30:33.000,43,11147434,5485,0,1770935432,13139.327873059992,30809.895352680003,53264.32975176001 2026-02-12,22:30:34.000,43,11147470,4405,0,1770935433,13139.321136749997,26659.557935189994,53264.28084192001 2026-02-12,22:30:36.000,43,11147458,5684,0,1770935435,13139.327873059992,29426.34850932,53264.42757144001 2026-02-12,22:30:37.000,43,11147487,5005,0,1770935436,13139.368290919992,31271.06353554,53264.28084192001 2026-02-12,22:30:38.000,43,11147430,4845,0,1770935437,13139.348081989992,31271.0776338,53264.33673888 2026-02-12,22:30:39.000,43,11147531,4925,0,1770935438,13139.334609370002,30809.881254420005,53264.30180328001 2026-02-12,22:30:40.000,43,11147436,4525,0,1770935439,13139.287455199992,26198.403850589995,53264.32276464 2026-02-12,22:30:41.000,43,11147529,5044,0,1770935440,13139.280718889997,28965.35655471,53264.32975176001 2026-02-12,22:30:42.000,43,11147567,5125,0,1770935441,13139.253773650002,27120.64857762,53264.28084192001 2026-02-12,22:30:43.000,43,11147659,5845,0,1770935442,13139.240301029997,32193.406950389995,53264.357700240005 2026-02-12,22:30:44.000,43,11147626,5285,0,1770935443,13139.193146860001,32193.34350822,53264.238919200005 2026-02-12,22:30:45.000,43,11147411,4805,0,1770935444,13139.132520070001,24353.667676979996,53264.14808664 2026-02-12,22:30:47.000,43,11147552,5485,0,1770935446,13139.044948039991,23431.50753951,53264.11315104001 2026-02-12,22:30:48.000,43,11147463,6084,0,1770935447,13138.957376009996,30348.818808509997,53264.10616392 2026-02-12,22:30:49.000,43,11147380,4685,0,1770935448,13138.896749219995,28504.153126200006,53264.308790400006 2026-02-12,22:30:50.000,43,11147413,5884,0,1770935449,13138.86306766999,30809.881254420005,53264.26686768 2026-02-12,22:30:51.000,43,11147535,5925,0,1770935450,13138.89001291,29426.433098880007,53264.21097072001 2026-02-12,22:30:52.000,43,11147535,4925,0,1770935451,13138.86306766999,27120.740216310005,53264.21097072001 2026-02-12,22:30:53.000,43,11147403,4925,0,1770935452,13138.76875933,30810.008138760008,53264.07821544 2026-02-12,22:30:54.000,43,11147281,6124,0,1770935453,13138.74181408999,30809.824861379995,53264.11315104001 2026-02-12,22:30:55.000,43,11147429,5684,0,1770935454,13138.7485504,30810.015187890007,53264.21097072001 2026-02-12,22:30:56.000,43,11147542,4445,0,1770935455,13138.66771468,31271.042388150003,53264.16206088001 2026-02-12,22:30:58.000,43,11147611,5405,0,1770935457,13138.70813254,31270.978945979994,53264.05725408 2026-02-12,22:30:59.000,43,11147475,5965,0,1770935458,13138.714868849995,27120.6203811,53264.05725408 2026-02-12,22:31:00.000,43,11147563,5765,0,1770935459,13138.634033129994,35421.400953029995,53264.14808664 2026-02-12,22:31:01.000,43,11147440,4525,0,1770935460,13138.76202301999,31271.05648641,53264.022318480005 2026-02-12,22:31:02.000,43,11147450,4685,0,1770935461,13138.714868849995,29426.34850932,53264.11315104001 2026-02-12,22:31:03.000,43,11147507,5884,0,1770935462,13138.68118729999,29887.551937829994,53264.2039836 2026-02-12,22:31:04.000,43,11147514,5405,0,1770935463,13138.68118729999,28965.067540379998,53263.86860184 2026-02-12,22:31:05.000,43,11147532,5485,0,1770935464,13138.64076943999,28965.159179070004,53264.04327984001 2026-02-12,22:31:06.000,43,11147467,5125,0,1770935465,13138.70139622999,28042.843960740007,53264.0991768 2026-02-12,22:31:07.000,43,11147409,6084,0,1770935466,13138.613824199994,29887.34046393,53264.04327984001 2026-02-12,22:31:09.000,43,11147441,5884,0,1770935468,13138.64750575,32654.3284137,53264.01533136001 2026-02-12,22:31:10.000,43,11147453,5884,0,1770935469,13138.60708789,23892.555887160008,53263.91052456 2026-02-12,22:31:11.000,43,11147440,4525,0,1770935470,13138.613824199994,30348.62143287,53264.03629272 2026-02-12,22:31:12.000,43,11147341,5085,0,1770935471,13138.68792361,30348.557990700006,53263.96642152001 2026-02-12,22:31:13.000,43,11147311,5684,0,1770935472,13138.634033129994,32193.18137823,53263.88257608 2026-02-12,22:31:14.000,43,11147314,4645,0,1770935473,13138.64750575,32654.33546283,53263.96642152001 2026-02-12,22:31:15.000,43,11147428,4445,0,1770935474,13138.654242059994,28965.004098210004,53263.91751168001 2026-02-12,22:31:16.000,43,11147440,4525,0,1770935475,13138.66771468,25737.010095570004,53263.98039576 2026-02-12,22:31:17.000,43,11147453,5165,0,1770935476,13138.634033129994,30809.740271820003,53264.00834424 2026-02-12,22:31:18.000,43,11147451,4845,0,1770935477,13138.654242059994,32193.061543019998,53264.00135712 2026-02-12,22:31:20.000,43,11147486,4805,0,1770935479,13138.735077779995,30809.62043661,53263.92449880001 2026-02-12,22:31:21.000,43,11147490,4405,0,1770935480,13138.755286709995,31270.774521209998,53263.9594344 2026-02-12,22:31:22.000,43,11147403,4925,0,1770935481,13138.74181408999,29887.15013742,53263.92449880001 2026-02-12,22:31:23.000,43,11147397,4925,0,1770935482,13138.856331359995,32654.102841540007,53263.98039576 2026-02-12,22:31:24.000,43,11147484,5525,0,1770935483,13138.84285873999,28042.44920946,53264.0293056 2026-02-12,22:31:25.000,43,11147498,5605,0,1770935484,13138.90348552999,29425.967856300005,53264.00834424 2026-02-12,22:31:26.000,43,11147439,5044,0,1770935485,13138.9506397,29887.030302209998,53264.00135712 2026-02-12,22:31:27.000,43,11147443,4725,0,1770935486,13138.977584939996,32653.940711550007,53264.071228320005 2026-02-12,22:31:28.000,43,11147380,5165,0,1770935487,13139.044948039991,32653.884318509998,53264.05026696 2026-02-12,22:31:29.000,43,11147484,5245,0,1770935488,13139.078629589996,31731.646640609993,53264.04327984001 2026-02-12,22:31:31.000,43,11147471,5125,0,1770935490,13139.199883169997,29425.840971960002,53264.05026696 2026-02-12,22:31:32.000,43,11147411,5884,0,1770935491,13139.199883169997,32192.673840870004,53264.06424120001 2026-02-12,22:31:33.000,43,11147428,5525,0,1770935492,13139.199883169997,26197.804674540006,53264.09218968001 2026-02-12,22:31:34.000,43,11147482,4725,0,1770935493,13139.273982580002,28042.350521639994,53264.071228320005 2026-02-12,22:31:35.000,43,11147528,4485,0,1770935494,13139.314400440002,34037.26198275,53264.09218968001 2026-02-12,22:31:36.000,43,11147535,5805,0,1770935495,13139.375027230002,29425.840971960002,53264.16206088001 2026-02-12,22:31:37.000,43,11147431,5605,0,1770935496,13139.381763539997,25275.524701860006,53264.14808664 2026-02-12,22:31:38.000,43,11147434,5405,0,1770935497,13139.395236160002,24814.314224219997,53264.22494496 2026-02-12,22:31:39.000,43,11147531,4845,0,1770935498,13139.462599259998,28964.651641710007,53264.16206088001 2026-02-12,22:31:40.000,43,11147460,5645,0,1770935499,13139.469335569993,29886.938663520006,53264.238919200005 2026-02-12,22:31:42.000,43,11147423,5044,0,1770935501,13139.422181399997,28503.40591842,53264.2039836 2026-02-12,22:31:43.000,43,11147471,4845,0,1770935502,13139.489544499993,25275.43306317,53264.24590632 2026-02-12,22:31:44.000,43,11147473,4685,0,1770935503,13139.550171289993,29425.643596320006,53264.21097072001 2026-02-12,22:31:45.000,43,11147537,5845,0,1770935504,13139.631007009993,31270.168296029995,53264.287829040004 2026-02-12,22:31:46.000,43,11147531,5085,0,1770935505,13139.604061769998,29425.587203279996,53264.30180328001 2026-02-12,22:31:47.000,43,11147541,5765,0,1770935506,13139.657952249989,29886.70604223,53264.357700240005 2026-02-12,22:31:48.000,43,11147419,5565,0,1770935507,13139.684897489999,31270.12600125,53264.26686768 2026-02-12,22:31:49.000,43,11147412,3965,0,1770935508,13139.752260589994,35420.336534400005,53264.32975176001 2026-02-12,22:31:50.000,43,11147534,5525,0,1770935509,13139.75899689999,22969.345429320005,53264.42058432001 2026-02-12,22:31:51.000,43,11147423,4765,0,1770935510,13139.77920582999,27580.794636630002,53264.42757144001 2026-02-12,22:31:53.000,43,11147465,6084,0,1770935512,13139.96108619999,26658.500565690003,53264.455519920004 2026-02-12,22:31:54.000,43,11147504,4325,0,1770935513,13140.00150405999,28503.053461920004,53264.43455856 2026-02-12,22:31:55.000,43,11147543,4765,0,1770935514,13140.08907609,26197.23369501,53264.476481280006 2026-02-12,22:31:56.000,43,11147483,5765,0,1770935515,13140.055394539995,27580.681850549998,53264.50442976 2026-02-12,22:31:57.000,43,11147581,5565,0,1770935516,13140.06886716,28503.067560180003,53264.39263584 2026-02-12,22:31:58.000,43,11147361,5884,0,1770935517,13140.12275763999,23891.53376331,53264.51840400001 2026-02-12,22:31:59.000,43,11147420,5525,0,1770935518,13140.16317549999,26658.458270910007,53264.46949416001 2026-02-12,22:32:00.000,43,11147464,5245,0,1770935519,13140.196857049996,29886.417027899995,53264.58827520001 2026-02-12,22:32:01.000,43,11147365,5445,0,1770935520,13140.257483839996,26197.290088049995,53264.644172160006 2026-02-12,22:32:02.000,43,11147452,4285,0,1770935521,13140.291165390001,34497.76754739,53264.65115928 2026-02-12,22:32:04.000,43,11147380,4645,0,1770935523,13140.459573139997,32191.93368222,53264.6581464 2026-02-12,22:32:05.000,43,11147499,5845,0,1770935524,13140.473045760002,28964.08066218,53264.66513352001 2026-02-12,22:32:06.000,43,11147495,4965,0,1770935525,13140.446100519992,30347.472424680003,53264.68609488001 2026-02-12,22:32:07.000,43,11147378,4285,0,1770935526,13140.493254690002,25736.058463020003,53264.63019792 2026-02-12,22:32:08.000,43,11147415,5085,0,1770935527,13140.614508270002,23891.322289410004,53264.860772880005 2026-02-12,22:32:09.000,43,11147461,5725,0,1770935528,13140.675135060003,28041.525773429996,53264.75596608001 2026-02-12,22:32:10.000,43,11147460,4365,0,1770935529,13140.614508270002,31730.561074590005,53264.82583728 2026-02-12,22:32:11.000,43,11147500,4325,0,1770935530,13140.796388639988,32653.080717689998,53264.87474712 2026-02-12,22:32:12.000,43,11147522,4445,0,1770935531,13140.830070189993,28963.77050046,53264.85378576001 2026-02-12,22:32:13.000,43,11147547,4925,0,1770935532,13140.904169599999,29885.89539228,53264.83981152 2026-02-12,22:32:15.000,43,11147464,5325,0,1770935534,13140.951323769994,26657.88024225,53264.94461832 2026-02-12,22:32:16.000,43,11147482,5605,0,1770935535,13140.951323769994,29424.811798979994,53264.909682720005 2026-02-12,22:32:17.000,43,11147437,5725,0,1770935536,13140.910905909994,31269.280105650003,53265.0075024 2026-02-12,22:32:18.000,43,11147500,5525,0,1770935537,13140.99847793999,28041.398889090007,53264.95160544001 2026-02-12,22:32:19.000,43,11147615,6005,0,1770935538,13141.072577349994,28502.411991090004,53265.01448952 2026-02-12,22:32:20.000,43,11147387,5285,0,1770935539,13141.214039859995,24813.066528209994,53264.979553920006 2026-02-12,22:32:21.000,43,11147481,5925,0,1770935540,13141.20730355,26657.72516139,53265.06339936 2026-02-12,22:32:22.000,43,11147522,5525,0,1770935541,13141.3083482,30347.112919050007,53265.09833496001 2026-02-12,22:32:23.000,43,11147377,5005,0,1770935542,13141.30161188999,31730.377797210007,53265.18916752001 2026-02-12,22:32:24.000,43,11147417,4765,0,1770935543,13141.456547019996,30346.753413419996,53265.11929632001 2026-02-12,22:32:26.000,43,11147423,6084,0,1770935545,13141.699054179997,32191.25696574,53265.20314176 2026-02-12,22:32:27.000,43,11147416,4525,0,1770935546,13141.759680969997,24352.088671859994,53265.33589704001 2026-02-12,22:32:28.000,43,11147407,5605,0,1770935547,13141.880934549998,28502.235762840006,53265.314935680006 2026-02-12,22:32:29.000,43,11147458,4765,0,1770935548,13141.880934549998,28040.968892160003,53265.34987128 2026-02-12,22:32:30.000,43,11147629,5725,0,1770935549,13142.042605989998,32652.495639900008,53265.22410312 2026-02-12,22:32:31.000,43,11147365,5044,0,1770935550,13141.975242889988,28502.13707502,53265.32890992 2026-02-12,22:32:32.000,43,11147543,5925,0,1770935551,13142.17733218999,27579.793660170006,53265.363845520005 2026-02-12,22:32:33.000,43,11147461,5565,0,1770935552,13142.096496469989,27579.793660170006,53265.531536400005 2026-02-12,22:32:34.000,43,11147268,4485,0,1770935553,13142.190804809994,31729.98304593,53265.44070384 2026-02-12,22:32:35.000,43,11147480,4725,0,1770935554,13142.392894109995,29885.373756660003,53265.45467808001 2026-02-12,22:32:37.000,43,11147418,5765,0,1770935556,13142.554565549995,27118.55498601,53265.566472 2026-02-12,22:32:38.000,43,11147404,4645,0,1770935557,13142.56803817,26196.1269816,53265.68525304 2026-02-12,22:32:39.000,43,11147534,5405,0,1770935558,13142.554565549995,26657.25286968,53265.69224016001 2026-02-12,22:32:40.000,43,11147321,5005,0,1770935559,13142.675819129996,28962.924604860003,53265.71320152 2026-02-12,22:32:41.000,43,11147513,6005,0,1770935560,13142.857699499997,30346.23882693,53265.71320152 2026-02-12,22:32:42.000,43,11147675,4965,0,1770935561,13142.844226879992,29423.94475599,53265.67826592 2026-02-12,22:32:43.000,43,11147530,5365,0,1770935562,13142.985689389992,33574.14824001001,53265.75512424 2026-02-12,22:32:44.000,43,11147466,4565,0,1770935563,13143.100206659998,29423.782626,53265.79005984001 2026-02-12,22:32:45.000,43,11147456,4645,0,1770935564,13143.120415589998,32190.46746318,53265.93678936001 2026-02-12,22:32:46.000,43,11147495,5165,0,1770935565,13143.248405479993,30806.87832504,53265.99967344 2026-02-12,22:32:48.000,43,11147460,4925,0,1770935567,13143.423549539999,29884.527861060007,53266.06255752 2026-02-12,22:32:49.000,43,11147351,5085,0,1770935568,13143.551539429995,28962.212642729995,53266.0206348 2026-02-12,22:32:50.000,43,11147389,5205,0,1770935569,13143.65932038999,29884.393927590005,53266.06255752 2026-02-12,22:32:51.000,43,11147514,4565,0,1770935570,13143.693001939995,24350.692944120005,53266.083518880005 2026-02-12,22:32:52.000,43,11147492,4645,0,1770935571,13143.72668349,28500.903477269996,53266.097493119996 2026-02-12,22:32:53.000,43,11147429,5805,0,1770935572,13143.84793707,34034.456429009995,53266.05557040001 2026-02-12,22:32:54.000,43,11147453,5765,0,1770935573,13143.861409689991,32189.931729300006,53266.18133856 2026-02-12,22:32:55.000,43,11147548,4685,0,1770935574,13143.948981720001,28500.762494669994,53266.300119600004 2026-02-12,22:32:56.000,43,11147516,4485,0,1770935575,13144.002872199992,28039.664803110005,53266.27217112001 2026-02-12,22:32:57.000,43,11147424,4645,0,1770935576,13144.097180539997,32189.748451919993,53266.35601656 2026-02-12,22:32:59.000,43,11147387,6165,0,1770935578,13144.265588289993,34495.46953101001,53266.36300368001 2026-02-12,22:33:00.000,43,11147443,4925,0,1770935579,13144.272324600002,26656.089763230004,53266.39793928 2026-02-12,22:33:01.000,43,11147475,5005,0,1770935580,13144.407050799993,28500.790691190006,53266.42588776 2026-02-12,22:33:02.000,43,11147548,4725,0,1770935581,13144.501359139998,27578.362686780005,53266.55165592 2026-02-12,22:33:03.000,43,11147532,4525,0,1770935582,13144.521568069998,27578.313342869995,53266.64947560001 2026-02-12,22:33:04.000,43,11147510,4405,0,1770935583,13144.582194859999,32650.888438259994,53266.60755288001 2026-02-12,22:33:05.000,43,11147445,5085,0,1770935584,13144.609140099994,28039.488574860006,53266.73332104 2026-02-12,22:33:06.000,43,11147451,5884,0,1770935585,13144.689975819994,27578.327441129994,53266.69139832 2026-02-12,22:33:07.000,43,11147447,5884,0,1770935586,13144.75733891999,28961.712154499997,53266.754282400005 2026-02-12,22:33:08.000,43,11147459,5845,0,1770935587,13144.791020469995,28961.66281059,53266.73332104 2026-02-12,22:33:10.000,43,11147441,5325,0,1770935589,13144.89880142999,28500.445283819994,53266.91498616001 2026-02-12,22:33:11.000,43,11147502,5605,0,1770935590,13144.89880142999,28500.459382080007,53266.8590892 2026-02-12,22:33:12.000,43,11147435,5805,0,1770935591,13144.99984607999,29883.724260240007,53266.79620512001 2026-02-12,22:33:13.000,43,11147590,4645,0,1770935592,13144.97963714999,25272.331445970005,53266.94293464001 2026-02-12,22:33:14.000,43,11147505,5165,0,1770935593,13144.99984607999,32650.571227409993,53266.90101192 2026-02-12,22:33:15.000,43,11147324,5525,0,1770935594,13145.080681799991,24811.290147449996,53267.089664160005 2026-02-12,22:33:16.000,43,11147412,5005,0,1770935595,13145.08741811,27578.186458530006,53267.06171568001 2026-02-12,22:33:17.000,43,11147373,4965,0,1770935596,13145.181726449991,31728.439286459994,53267.14556112 2026-02-12,22:33:18.000,43,11147501,5684,0,1770935597,13145.121099659991,28039.22775705,53267.01280584001 2026-02-12,22:33:19.000,43,11147679,5085,0,1770935598,13145.222144309992,32189.269111079993,53267.159535360006 2026-02-12,22:33:21.000,43,11147749,6205,0,1770935600,13145.289507410002,29422.556077379995,53267.34120048 2026-02-12,22:33:22.000,43,11147286,4645,0,1770935601,13145.174990139996,31728.19961604,53267.19447096 2026-02-12,22:33:23.000,43,11147671,5245,0,1770935602,13145.269298480001,31267.285201859995,53267.271329279996 2026-02-12,22:33:24.000,43,11147712,4565,0,1770935603,13145.410760990002,25733.577169259996,53267.27831640001 2026-02-12,22:33:25.000,43,11147507,4885,0,1770935604,13145.356870509997,31266.92569623,53267.41107168 2026-02-12,22:33:26.000,43,11147437,5845,0,1770935605,13145.397288369997,28500.184466010003,53267.36914896001 2026-02-12,22:33:27.000,43,11147465,5005,0,1770935606,13145.377079439997,32650.50073611,53267.4529944 2026-02-12,22:33:28.000,43,11147531,5884,0,1770935607,13145.370343130002,31728.05158431,53267.306264880004 2026-02-12,22:33:29.000,43,11147568,5325,0,1770935608,13145.457915159997,27577.77055986,53267.376136080005 2026-02-12,22:33:30.000,43,11147665,5965,0,1770935609,13145.471387780002,32650.268114820006,53267.5228656 2026-02-12,22:33:32.000,43,11147414,5405,0,1770935611,13145.444442539992,27577.714166820006,53267.56478832001 2026-02-12,22:33:33.000,43,11147490,4805,0,1770935612,13145.390552060002,27116.609426130002,53267.63465952001 2026-02-12,22:33:34.000,43,11147390,4645,0,1770935613,13145.478124089997,30344.434249650003,53267.592736800005 2026-02-12,22:33:35.000,43,11147523,5884,0,1770935614,13145.532014570003,30344.328512699998,53267.6975436 2026-02-12,22:33:36.000,43,11147451,4925,0,1770935615,13145.430969920002,32650.169427,53267.63465952001 2026-02-12,22:33:37.000,43,11147516,4605,0,1770935616,13145.444442539992,29883.118035060004,53267.59972392 2026-02-12,22:33:38.000,43,11147477,5085,0,1770935617,13145.532014570003,30805.45440078,53267.71850496 2026-02-12,22:33:39.000,43,11147392,4805,0,1770935618,13145.532014570003,26194.068635639997,53267.61369816001 2026-02-12,22:33:40.000,43,11147358,5645,0,1770935619,13145.505069329993,33111.15433248,53267.66959512 2026-02-12,22:33:41.000,43,11147612,4645,0,1770935620,13145.498333019998,20660.614371720003,53267.6276724 2026-02-12,22:33:43.000,43,11147580,5605,0,1770935622,13145.606113979993,31266.425208,53267.67658224 2026-02-12,22:33:44.000,43,11147395,5845,0,1770935623,13145.552223500003,30344.180480969997,53267.71850496 2026-02-12,22:33:45.000,43,11147538,5445,0,1770935624,13145.572432429988,33572.14628709,53267.75344056001 2026-02-12,22:33:46.000,43,11147584,5605,0,1770935625,13145.633059219988,32188.782721109994,53267.879208720005 2026-02-12,22:33:47.000,43,11147454,4725,0,1770935626,13145.633059219988,29883.15328071,53267.830298880006 2026-02-12,22:33:48.000,43,11147449,5684,0,1770935627,13145.639795529998,30344.243923140006,53267.90017008001 2026-02-12,22:33:49.000,43,11147452,5405,0,1770935628,13145.707158629994,26655.18747459,53267.94907992001 2026-02-12,22:33:50.000,43,11147522,4805,0,1770935629,13145.673477079989,28499.839058640006,53267.93510568 2026-02-12,22:33:51.000,43,11147442,5645,0,1770935630,13145.639795529998,32650.105984830006,53267.830298880006 2026-02-12,22:33:52.000,43,11147399,6045,0,1770935631,13145.673477079989,33111.104988570005,53267.93510568 2026-02-12,22:33:54.000,43,11147505,5285,0,1770935633,13145.612850289988,30344.377856609994,53267.90017008001 2026-02-12,22:33:55.000,43,11147506,4485,0,1770935634,13145.693686009989,30344.349660089996,53267.97004128001 2026-02-12,22:33:56.000,43,11147418,4685,0,1770935635,13145.727367559994,28038.628580999997,53268.00497688 2026-02-12,22:33:57.000,43,11147533,5044,0,1770935636,13145.646531839993,29422.097883929993,53267.97004128001 2026-02-12,22:33:58.000,43,11147538,4765,0,1770935637,13145.680213389998,27116.440247010003,53268.12375792 2026-02-12,22:33:59.000,43,11147549,5085,0,1770935638,13145.707158629994,27116.412050490006,53268.095809440005 2026-02-12,22:34:00.000,43,11147355,5205,0,1770935639,13145.727367559994,34955.54509872,53268.10279656 2026-02-12,22:34:01.000,43,11147177,6165,0,1770935640,13145.693686009989,29421.907557419996,53268.046899600005 2026-02-12,22:34:02.000,43,11147303,5925,0,1770935641,13145.713894939989,32188.69813155,53268.109783679996 2026-02-12,22:34:03.000,43,11147502,5365,0,1770935642,13145.713894939989,29421.914606549995,53268.0818352 2026-02-12,22:34:05.000,43,11147553,5884,0,1770935644,13145.700422319998,26655.01829547,53268.10279656 2026-02-12,22:34:06.000,43,11147452,4765,0,1770935645,13145.767785419994,33571.85022363,53268.10279656 2026-02-12,22:34:07.000,43,11147468,4525,0,1770935646,13145.727367559994,26654.954853300005,53268.11677080001 2026-02-12,22:34:08.000,43,11147485,4885,0,1770935647,13145.787994349994,31266.220783230005,53268.13773216001 2026-02-12,22:34:09.000,43,11147506,5525,0,1770935648,13145.774521729989,24810.359662290008,53268.12375792 2026-02-12,22:34:10.000,43,11147543,6045,0,1770935649,13145.767785419994,32188.40206809,53268.20760336001 2026-02-12,22:34:11.000,43,11147468,5405,0,1770935650,13145.727367559994,27115.98910269,53268.214590480005 2026-02-12,22:34:12.000,43,11147460,4645,0,1770935651,13145.754312799989,30343.82802447,53268.22856472 2026-02-12,22:34:13.000,43,11147537,5085,0,1770935652,13145.740840179998,28499.331521279993,53268.214590480005 2026-02-12,22:34:14.000,43,11147435,6005,0,1770935653,13145.787994349994,28038.071699730004,53268.29843592 2026-02-12,22:34:16.000,43,11147517,5285,0,1770935655,13145.767785419994,28960.288230239996,53268.312410160004 2026-02-12,22:34:17.000,43,11147526,5605,0,1770935656,13145.740840179998,30343.750484040007,53268.23555184001 2026-02-12,22:34:18.000,43,11147431,5845,0,1770935657,13145.774521729989,27576.945811650003,53268.22856472 2026-02-12,22:34:19.000,43,11147492,5405,0,1770935658,13145.740840179998,29882.582301179995,53268.23555184001 2026-02-12,22:34:20.000,43,11147541,5044,0,1770935659,13145.747576489994,32649.288285749994,53268.24952608 2026-02-12,22:34:21.000,43,11147419,5165,0,1770935660,13145.713894939989,31727.064706110003,53268.2215776 2026-02-12,22:34:22.000,43,11147543,5125,0,1770935661,13145.707158629994,29421.428216579996,53268.263500320005 2026-02-12,22:34:23.000,43,11147503,5044,0,1770935662,13145.720631249998,28038.142191029998,53268.17266776 2026-02-12,22:34:24.000,43,11147475,5965,0,1770935663,13145.707158629994,31266.016358459994,53268.31939728 2026-02-12,22:34:25.000,43,11147471,5845,0,1770935664,13145.700422319998,24349.198528559995,53268.214590480005 2026-02-12,22:34:27.000,43,11147572,4725,0,1770935666,13145.713894939989,32649.513857910002,53268.34035864 2026-02-12,22:34:28.000,43,11147518,4725,0,1770935667,13145.740840179998,25732.696028010003,53268.34035864 2026-02-12,22:34:29.000,43,11147521,4965,0,1770935668,13145.754312799989,26193.85011261,53268.263500320005 2026-02-12,22:34:30.000,43,11147578,5485,0,1770935669,13145.727367559994,30805.108993410002,53268.333371520006 2026-02-12,22:34:31.000,43,11147500,5445,0,1770935670,13145.787994349994,32649.563201819998,53268.333371520006 2026-02-12,22:34:32.000,43,11147552,4605,0,1770935671,13145.740840179998,29421.837066120002,53268.312410160004 2026-02-12,22:34:33.000,43,11147486,4725,0,1770935672,13145.767785419994,31266.305372789997,53268.333371520006 2026-02-12,22:34:34.000,43,11147572,5765,0,1770935673,13145.774521729989,29882.913610289994,53268.34734576 2026-02-12,22:34:35.000,43,11147477,5884,0,1770935674,13145.821675899999,29421.830016990003,53268.382281360005 2026-02-12,22:34:36.000,43,11147518,5405,0,1770935675,13145.794730659989,31727.374867830003,53268.35433288001 2026-02-12,22:34:38.000,43,11147467,5725,0,1770935677,13145.781258039999,30804.96801081,53268.382281360005 2026-02-12,22:34:39.000,43,11147577,4925,0,1770935678,13145.787994349994,31266.079800630003,53268.38926848 2026-02-12,22:34:40.000,43,11147599,5925,0,1770935679,13145.781258039999,27576.99515556,53268.36830712 2026-02-12,22:34:41.000,43,11147545,5645,0,1770935680,13145.781258039999,32649.344678790003,53268.36830712 2026-02-12,22:34:42.000,43,11147536,5165,0,1770935681,13145.781258039999,29882.52590814,53268.382281360005 2026-02-12,22:34:43.000,43,11147552,5525,0,1770935682,13145.794730659989,29421.40002006,53268.382281360005 2026-02-12,22:34:44.000,43,11147515,5805,0,1770935683,13145.767785419994,30343.637697960003,53268.41721696 2026-02-12,22:34:45.000,43,11147543,5085,0,1770935684,13145.767785419994,29882.455416840006,53268.431191200005 2026-02-12,22:34:46.000,43,11147493,5725,0,1770935685,13145.774521729989,33571.33563714,53268.3962556 2026-02-12,22:34:47.000,43,11147595,5165,0,1770935686,13145.841884829999,28498.94381913,53268.382281360005 2026-02-12,22:34:49.000,43,11147498,4445,0,1770935688,13145.868830069994,24348.80377728,53268.501062400006 2026-02-12,22:34:50.000,43,11147484,4605,0,1770935689,13145.92272055,28037.726292360006,53268.42420408001 2026-02-12,22:34:51.000,43,11147556,5565,0,1770935690,13145.94292948,27576.558109499994,53268.40324272001 2026-02-12,22:34:52.000,43,11147495,5884,0,1770935691,13145.949665789994,27115.425172289993,53268.41721696 2026-02-12,22:34:53.000,43,11147459,5965,0,1770935692,13145.990083649995,27576.522863849998,53268.501062400006 2026-02-12,22:34:54.000,43,11147514,5645,0,1770935693,13145.97661102999,30804.32653998,53268.47311392001 2026-02-12,22:34:55.000,43,11147508,5405,0,1770935694,13145.95640209999,28037.613506280002,53268.40324272001 2026-02-12,22:34:56.000,43,11147512,5405,0,1770935695,13146.00355627,29420.934777479997,53268.47311392001 2026-02-12,22:34:57.000,43,11147564,4805,0,1770935696,13146.030501509995,27115.326484470002,53268.49407528001 2026-02-12,22:34:58.000,43,11147520,4605,0,1770935697,13146.050710439995,30804.284245200004,53268.55695936 2026-02-12,22:35:00.000,43,11147521,6084,0,1770935699,13146.08439199,26654.22174378,53268.445165439996 2026-02-12,22:35:01.000,43,11147491,5165,0,1770935700,13146.11807353999,31265.32554372,53268.48708816 2026-02-12,22:35:02.000,43,11147517,4845,0,1770935701,13146.12480985,30804.263097810006,53268.612856319996 2026-02-12,22:35:03.000,43,11147525,5365,0,1770935702,13146.131546159995,28037.521867589996,53268.54298512001 2026-02-12,22:35:04.000,43,11147502,4605,0,1770935703,13146.14501878,28498.61251002,53268.52901088 2026-02-12,22:35:05.000,43,11147426,5684,0,1770935704,13146.151755089995,27115.213698389998,53268.55695936 2026-02-12,22:35:06.000,43,11147437,4925,0,1770935705,13146.24606343,34032.02447916,53268.57792072 2026-02-12,22:35:07.000,43,11147449,5245,0,1770935706,13146.273008669996,34032.01743003,53268.61984344001 2026-02-12,22:35:08.000,43,11147476,4485,0,1770935707,13146.374053319996,28037.345639339997,53268.72465024 2026-02-12,22:35:09.000,43,11147489,5085,0,1770935708,13146.441416419992,32187.44338641,53268.68971464001 2026-02-12,22:35:11.000,43,11147500,4685,0,1770935710,13146.535724759997,28037.183509349998,53268.717663120005 2026-02-12,22:35:12.000,43,11147452,5525,0,1770935711,13146.589615240002,28037.183509349998,53268.73862448001 2026-02-12,22:35:13.000,43,11147471,5005,0,1770935712,13146.663714649992,31264.99423461,53268.6757404 2026-02-12,22:35:14.000,43,11147457,4965,0,1770935713,13146.744550369993,28498.182513089996,53268.68272752 2026-02-12,22:35:15.000,43,11147499,5085,0,1770935714,13146.818649779998,29881.517882550004,53268.75259872 2026-02-12,22:35:16.000,43,11147448,4525,0,1770935715,13146.912958119989,28036.943838930005,53268.75958584001 2026-02-12,22:35:17.000,43,11147450,4365,0,1770935716,13147.014002769989,30803.621626980006,53268.75958584001 2026-02-12,22:35:18.000,43,11147503,5125,0,1770935717,13147.07462955999,24808.99213107,53268.79452144 2026-02-12,22:35:19.000,43,11147437,5765,0,1770935718,13147.13525634999,25270.110970020003,53268.815482800004 2026-02-12,22:35:20.000,43,11147456,4685,0,1770935719,13147.229564689995,26192.193567060007,53268.8504184 2026-02-12,22:35:22.000,43,11147524,4525,0,1770935721,13147.290191479995,30342.164429790006,53268.9202896 2026-02-12,22:35:23.000,43,11147511,6124,0,1770935722,13147.350818269995,24808.67492022,53268.92727672001 2026-02-12,22:35:24.000,43,11147407,5845,0,1770935723,13147.37776350999,32647.666985849995,53268.9202896 2026-02-12,22:35:25.000,43,11147441,5684,0,1770935724,13147.451862919996,23425.353649020006,53268.92727672001 2026-02-12,22:35:26.000,43,11147467,4845,0,1770935725,13147.451862919996,30803.20572831,53268.96221232 2026-02-12,22:35:27.000,43,11147419,4845,0,1770935726,13147.5057534,30803.20572831,53268.9901608 2026-02-12,22:35:28.000,43,11147525,5365,0,1770935727,13147.512489709996,28497.63973008,53269.01810928 2026-02-12,22:35:29.000,43,11147449,5245,0,1770935728,13147.559643879991,32647.723378890005,53269.06701912 2026-02-12,22:35:30.000,43,11147490,5565,0,1770935729,13147.559643879991,34953.232984079994,53269.12291608001 2026-02-12,22:35:31.000,43,11147407,4925,0,1770935730,13147.586589120001,27575.409101309997,53269.101954720005 2026-02-12,22:35:33.000,43,11147535,5044,0,1770935732,13147.586589120001,32186.682080369996,53269.12291608001 2026-02-12,22:35:34.000,43,11147489,4965,0,1770935733,13147.667424840001,28958.78676555,53269.15785168 2026-02-12,22:35:35.000,43,11147515,5085,0,1770935734,13147.687633770001,29419.95494841,53269.15785168 2026-02-12,22:35:36.000,43,11147492,4445,0,1770935735,13147.707842700001,24808.766558910007,53269.24169712001 2026-02-12,22:35:37.000,43,11147561,5525,0,1770935736,13147.761733179992,31725.570290550007,53269.171825920006 2026-02-12,22:35:38.000,43,11147465,5684,0,1770935737,13147.835832589997,29419.969046669998,53269.171825920006 2026-02-12,22:35:39.000,43,11147507,6005,0,1770935738,13147.862777829992,28497.717270509995,53269.12291608001 2026-02-12,22:35:40.000,43,11147537,5645,0,1770935739,13147.896459379997,31725.513897509998,53269.22772288 2026-02-12,22:35:41.000,43,11147493,5725,0,1770935740,13147.950349860002,25730.96194203,53269.24868424 2026-02-12,22:35:42.000,43,11147481,5884,0,1770935741,13148.024449269993,31264.34571465,53269.27663272 2026-02-12,22:35:44.000,43,11147476,5365,0,1770935743,13148.085076059993,31725.267177960006,53269.29060696001 2026-02-12,22:35:45.000,43,11147474,5485,0,1770935744,13148.186120709994,29880.791822159998,53269.33252968001 2026-02-12,22:35:46.000,43,11147457,5645,0,1770935745,13148.25348380999,32647.44141369,53269.388426640005 2026-02-12,22:35:47.000,43,11147498,5245,0,1770935746,13148.33431952999,31264.077847709996,53269.29060696001 2026-02-12,22:35:48.000,43,11147442,5245,0,1770935747,13148.34105584,27114.029444550004,53269.367465280004 2026-02-12,22:35:49.000,43,11147476,5285,0,1770935748,13148.43536417999,31263.986209020004,53269.35349104 2026-02-12,22:35:50.000,43,11147497,5684,0,1770935749,13148.47578203999,29880.545102610005,53269.388426640005 2026-02-12,22:35:51.000,43,11147450,5365,0,1770935750,13148.549881449995,32186.01241302,53269.47925920001 2026-02-12,22:35:52.000,43,11147530,5285,0,1770935751,13148.56335407,30341.544106350004,53269.50022056001 2026-02-12,22:35:53.000,43,11147460,5085,0,1770935752,13148.64418979,28958.067754289994,53269.57707888001 2026-02-12,22:35:55.000,43,11147496,5205,0,1770935754,13148.772179679996,32646.912728940006,53269.62598872001 2026-02-12,22:35:56.000,43,11147497,5245,0,1770935755,13148.792388609996,31263.513917310003,53269.62598872001 2026-02-12,22:35:57.000,43,11147458,5485,0,1770935756,13148.906905880001,24346.808873489994,53269.62598872001 2026-02-12,22:35:58.000,43,11147504,5325,0,1770935757,13148.913642189997,29418.9892176,53269.605027360005 2026-02-12,22:35:59.000,43,11147500,4445,0,1770935758,13148.987741600002,31724.449478880008,53269.70983416 2026-02-12,22:36:00.000,43,11147448,5605,0,1770935759,13149.041632079992,32185.652907390002,53269.66791144001 2026-02-12,22:36:01.000,43,11147541,5005,0,1770935760,13149.075313629997,31724.477675400005,53269.73079552 2026-02-12,22:36:02.000,43,11147497,5765,0,1770935761,13149.108995180002,29418.862333259996,53269.80765384 2026-02-12,22:36:03.000,43,11147462,5245,0,1770935762,13149.156149349998,30802.176555330007,53269.79367960001 2026-02-12,22:36:04.000,43,11147478,5285,0,1770935763,13149.169621970002,29879.917730040004,53269.842589440006 2026-02-12,22:36:06.000,43,11147385,5965,0,1770935765,13149.257193999998,30802.09196577,53269.88451216001 2026-02-12,22:36:07.000,43,11147422,5325,0,1770935766,13149.243721379993,29418.791841960003,53269.85656368 2026-02-12,22:36:08.000,43,11147431,4845,0,1770935767,13149.304348169993,33107.65091487,53269.92643488 2026-02-12,22:36:09.000,43,11147438,4605,0,1770935768,13149.317820789998,28957.68005214,53269.85656368 2026-02-12,22:36:10.000,43,11147468,5405,0,1770935769,13149.338029719998,31724.35784019,53269.88451216001 2026-02-12,22:36:11.000,43,11147472,5205,0,1770935770,13149.358238649998,27113.25404025,53269.88451216001 2026-02-12,22:36:12.000,43,11147481,5565,0,1770935771,13149.338029719998,31263.267197759997,53269.91246064001 2026-02-12,22:36:13.000,43,11147505,4805,0,1770935772,13149.351502339989,31724.477675400005,53269.870537920004 2026-02-12,22:36:14.000,43,11147480,5365,0,1770935773,13149.418865439999,28957.6941504,53269.91944776 2026-02-12,22:36:15.000,43,11147487,5925,0,1770935774,13149.385183889994,29418.961021080002,53270.02425456 2026-02-12,22:36:17.000,43,11147530,4805,0,1770935776,13149.47275591999,29880.164449589996,53270.03124168001 2026-02-12,22:36:18.000,43,11147471,5965,0,1770935777,13149.459283299999,28957.926771690007,53270.08713864 2026-02-12,22:36:19.000,43,11147497,4885,0,1770935778,13149.499701159999,21580.138134570007,53270.01726744 2026-02-12,22:36:20.000,43,11147485,6245,0,1770935779,13149.47275591999,31263.513917310003,53270.09412576 2026-02-12,22:36:21.000,43,11147509,4845,0,1770935780,13149.526646399994,34952.51397282,53270.0731644 2026-02-12,22:36:22.000,43,11147474,4685,0,1770935781,13149.567064259994,24807.962958090007,53270.08015152001 2026-02-12,22:36:23.000,43,11147461,4685,0,1770935782,13149.546855329994,32646.898630680007,53270.18495832 2026-02-12,22:36:24.000,43,11147518,4765,0,1770935783,13149.55359163999,32185.751595210008,53270.18495832 2026-02-12,22:36:25.000,43,11147471,4765,0,1770935784,13149.56032795,28957.891526039995,53270.17098408001 2026-02-12,22:36:26.000,43,11147448,5405,0,1770935785,13149.58053688,31724.569314089997,53270.13604848 2026-02-12,22:36:28.000,43,11147465,5684,0,1770935787,13149.57380056999,24346.696087410004,53270.08015152001 2026-02-12,22:36:29.000,43,11147405,5085,0,1770935788,13149.60074581,30341.170502459994,53270.177971200006 2026-02-12,22:36:30.000,43,11147462,5245,0,1770935789,13149.587273189994,32185.603563480006,53270.0731644 2026-02-12,22:36:31.000,43,11147520,5245,0,1770935790,13149.59400949999,29879.98117221,53270.08713864 2026-02-12,22:36:32.000,43,11147445,5684,0,1770935791,13149.587273189994,32185.441433490007,53270.12906136001 2026-02-12,22:36:33.000,43,11147483,5645,0,1770935792,13149.57380056999,21118.786674329996,53270.08713864 2026-02-12,22:36:34.000,43,11147447,5485,0,1770935793,13149.59400949999,30341.022470730008,53270.12207424 2026-02-12,22:36:35.000,43,11147468,5525,0,1770935794,13149.56032795,28035.40712859,53270.17098408001 2026-02-12,22:36:36.000,43,11147455,5765,0,1770935795,13149.56032795,32646.602567220005,53270.19893256001 2026-02-12,22:36:37.000,43,11147519,5485,0,1770935796,13149.567064259994,29879.889533520007,53270.177971200006 2026-02-12,22:36:39.000,43,11147409,5085,0,1770935798,13149.53338270999,27113.183548949994,53270.03124168001 2026-02-12,22:36:40.000,43,11147410,4285,0,1770935799,13149.506437469994,34490.88759651,53270.08015152001 2026-02-12,22:36:41.000,43,11147444,5405,0,1770935800,13149.526646399994,28035.350735550004,53270.108100000005 2026-02-12,22:36:42.000,43,11147512,5565,0,1770935801,13149.499701159999,25268.69409489,53270.13604848 2026-02-12,22:36:43.000,43,11147487,5725,0,1770935802,13149.47275591999,28035.315489900007,53270.11508712 2026-02-12,22:36:44.000,43,11147470,5485,0,1770935803,13149.432338059989,29418.67905588,53270.08713864 2026-02-12,22:36:45.000,43,11147443,5565,0,1770935804,13149.398656509999,30801.958032299997,53270.17098408001 2026-02-12,22:36:46.000,43,11147506,4765,0,1770935805,13149.385183889994,28496.448427109994,53270.17098408001 2026-02-12,22:36:47.000,43,11147521,5485,0,1770935806,13149.364974959994,29418.615613710004,53270.205919680004 2026-02-12,22:36:48.000,43,11147467,5565,0,1770935807,13149.331293409989,26190.98816583,53270.08713864 2026-02-12,22:36:50.000,43,11147466,5565,0,1770935809,13149.250457689988,28035.40007946,53270.05220304001 2026-02-12,22:36:51.000,43,11147468,5325,0,1770935810,13149.216776139998,27574.323535289994,53270.08015152001 2026-02-12,22:36:52.000,43,11147463,5725,0,1770935811,13149.236985069998,30340.994274209996,53270.08713864 2026-02-12,22:36:53.000,43,11147447,4925,0,1770935812,13149.135940419997,22963.205637089995,53270.12207424 2026-02-12,22:36:54.000,43,11147447,5765,0,1770935813,13149.135940419997,30802.155407939994,53270.108100000005 2026-02-12,22:36:55.000,43,11147444,5285,0,1770935814,13149.095522559997,29418.84118587,53270.1430356 2026-02-12,22:36:56.000,43,11147448,4525,0,1770935815,13149.068577320002,25268.806880970005,53270.05220304001 2026-02-12,22:36:57.000,43,11147517,5645,0,1770935816,13149.061841009992,32185.589465219993,53270.08015152001 2026-02-12,22:36:58.000,43,11147479,5645,0,1770935817,13149.082049939992,31263.37293471,53270.038228800004 2026-02-12,22:36:59.000,43,11147475,4965,0,1770935818,13149.021423149992,35874.5119803,53269.98233184001 2026-02-12,22:37:01.000,43,11147466,5605,0,1770935820,13149.007950530002,23885.668887149994,53270.05220304001 2026-02-12,22:37:02.000,43,11147483,5565,0,1770935821,13148.967532670002,29418.932824560005,53270.010280320006 2026-02-12,22:37:03.000,43,11147464,5205,0,1770935822,13148.954060049997,29880.093958290003,53270.00329320001 2026-02-12,22:37:04.000,43,11147482,5205,0,1770935823,13148.933851119997,32185.617661740005,53269.99630608 2026-02-12,22:37:05.000,43,11147316,5005,0,1770935824,13148.920378499992,28496.765637959994,53270.00329320001 2026-02-12,22:37:06.000,43,11147504,5525,0,1770935825,13148.832806469996,30341.191649850007,53270.00329320001 2026-02-12,22:37:07.000,43,11147480,4205,0,1770935826,13148.839542779991,25730.094899040007,53269.99630608 2026-02-12,22:37:08.000,43,11147566,4925,0,1770935827,13148.799124919991,28035.689093790003,53269.891499280006 2026-02-12,22:37:09.000,43,11147573,5805,0,1770935828,13148.772179679996,28496.765637959994,53269.93342200001 2026-02-12,22:37:10.000,43,11147470,5125,0,1770935829,13148.751970749996,32185.65995652,53269.98233184001 2026-02-12,22:37:12.000,43,11147483,5245,0,1770935831,13148.70481658,34030.07891928,53269.95438336 2026-02-12,22:37:13.000,43,11147473,5605,0,1770935832,13148.65766240999,29880.150351329998,53269.93342200001 2026-02-12,22:37:14.000,43,11147425,5005,0,1770935833,13148.62398086,28957.877427779997,53269.93342200001 2026-02-12,22:37:15.000,43,11147510,5285,0,1770935834,13148.570090379995,28496.70219579,53269.87752504 2026-02-12,22:37:16.000,43,11147449,5845,0,1770935835,13148.610508239995,30802.282292279997,53269.842589440006 2026-02-12,22:37:17.000,43,11147450,5125,0,1770935836,13148.610508239995,29418.939873690004,53269.870537920004 2026-02-12,22:37:18.000,43,11147553,5925,0,1770935837,13148.59703561999,28957.905624299994,53269.81464096001 2026-02-12,22:37:19.000,43,11147495,5805,0,1770935838,13148.590299309995,25269.046551389998,53269.88451216001 2026-02-12,22:37:20.000,43,11147465,5925,0,1770935839,13148.56335407,27113.458465019998,53269.821628080004 2026-02-12,22:37:21.000,43,11147457,5884,0,1770935840,13148.590299309995,28957.919722560007,53269.68188568 2026-02-12,22:37:23.000,43,11147482,5365,0,1770935842,13148.529672519995,26652.43126476,53269.73778264 2026-02-12,22:37:24.000,43,11147464,4965,0,1770935843,13148.48251835,28957.940869950005,53269.73079552 2026-02-12,22:37:25.000,43,11147535,5845,0,1770935844,13148.51619989999,26652.424215630002,53269.79367960001 2026-02-12,22:37:26.000,43,11147492,5325,0,1770935845,13148.570090379995,30341.374927230005,53269.76573112001 2026-02-12,22:37:27.000,43,11147488,5125,0,1770935846,13148.48251835,29880.227891760005,53269.85656368 2026-02-12,22:37:28.000,43,11147558,5365,0,1770935847,13148.51619989999,29419.15134759,53269.80765384 2026-02-12,22:37:29.000,43,11147495,5165,0,1770935848,13148.509463589995,27113.684037180006,53269.78669248 2026-02-12,22:37:30.000,43,11147496,4925,0,1770935849,13148.469045729995,32185.913725200007,53269.74476976001 2026-02-12,22:37:31.000,43,11147485,5645,0,1770935850,13148.47578203999,30802.606552259997,53269.758744 2026-02-12,22:37:32.000,43,11147486,5445,0,1770935851,13148.489254659995,32185.871430419997,53269.66092432 2026-02-12,22:37:34.000,43,11147501,5325,0,1770935853,13148.46230942,31263.746538599997,53269.76573112001 2026-02-12,22:37:35.000,43,11147410,5285,0,1770935854,13148.48251835,32647.018465889996,53269.75175688 2026-02-12,22:37:36.000,43,11147544,5325,0,1770935855,13148.42189156,29419.186593239996,53269.74476976001 2026-02-12,22:37:37.000,43,11147489,5765,0,1770935856,13148.46230942,25269.138190080004,53269.69585992001 2026-02-12,22:37:38.000,43,11147489,5684,0,1770935857,13148.50272728,28958.01841038,53269.6888728 2026-02-12,22:37:39.000,43,11147467,5325,0,1770935858,13148.41515524999,26652.44536302,53269.75175688 2026-02-12,22:37:40.000,43,11147471,5645,0,1770935859,13148.428627869995,28496.86432578,53269.723808400006 2026-02-12,22:37:41.000,43,11147510,5365,0,1770935860,13148.489254659995,30341.332632449994,53269.702847040004 2026-02-12,22:37:42.000,43,11147508,5445,0,1770935861,13148.46230942,25730.1794886,53269.80066672 2026-02-12,22:37:43.000,43,11147549,5805,0,1770935862,13148.509463589995,25730.108997300005,53269.71682128001 2026-02-12,22:37:45.000,43,11147561,5925,0,1770935864,13148.48251835,26652.318478679997,53269.674898560006 2026-02-12,22:37:46.000,43,11147440,5365,0,1770935865,13148.47578203999,32185.716349559996,53269.68188568 2026-02-12,22:37:47.000,43,11147504,5245,0,1770935866,13148.49599096999,22963.417110990005,53269.80765384 2026-02-12,22:37:48.000,43,11147501,4965,0,1770935867,13148.57682668999,28957.870378649997,53269.77970536 2026-02-12,22:37:49.000,43,11147501,5085,0,1770935868,13148.509463589995,28957.877427779997,53269.83560232001 2026-02-12,22:37:50.000,43,11147497,6084,0,1770935869,13148.549881449995,25268.976060090004,53269.78669248 2026-02-12,22:37:51.000,43,11147470,4725,0,1770935870,13148.51619989999,29880.051663510007,53269.77970536 2026-02-12,22:37:52.000,43,11147434,5605,0,1770935871,13148.529672519995,29418.96807021,53269.75175688 2026-02-12,22:37:53.000,43,11147415,6245,0,1770935872,13148.509463589995,26191.122099300002,53269.83560232001 2026-02-12,22:37:54.000,43,11147480,5565,0,1770935873,13148.52293621,29880.002319599997,53269.81464096001 2026-02-12,22:37:56.000,43,11147465,5884,0,1770935875,13148.55661775999,22502.298272040003,53269.870537920004 2026-02-12,22:37:57.000,43,11147498,4525,0,1770935876,13148.54314514,28957.85628039,53269.86355080001 2026-02-12,22:37:58.000,43,11147543,4925,0,1770935877,13148.65766240999,28496.652851880004,53269.92643488 2026-02-12,22:37:59.000,43,11147490,4805,0,1770935878,13148.61724454999,32185.617661740005,53269.93342200001 2026-02-12,22:38:00.000,43,11147554,4765,0,1770935879,13148.630717169995,32646.67305852,53269.85656368 2026-02-12,22:38:01.000,43,11147406,4445,0,1770935880,13148.62398086,25268.976060090004,53269.92643488 2026-02-12,22:38:02.000,43,11147543,6245,0,1770935881,13148.63745347999,32185.624710870004,53269.90547352 2026-02-12,22:38:03.000,43,11147565,5165,0,1770935882,13148.70481658,25268.891470529998,53269.91246064001 2026-02-12,22:38:04.000,43,11147502,4685,0,1770935883,13148.76544337,30341.177551589994,53269.842589440006 2026-02-12,22:38:05.000,43,11147396,4445,0,1770935884,13148.758707059991,29880.1433022,53269.940409120005 2026-02-12,22:38:07.000,43,11147593,6005,0,1770935886,13148.859751709992,27574.598451359998,53270.157009840004 2026-02-12,22:38:08.000,43,11147198,5645,0,1770935887,13148.920378499992,26652.184545209995,53269.96137048001 2026-02-12,22:38:09.000,43,11147474,4485,0,1770935888,13148.940587429992,34491.05677563,53270.23386816 2026-02-12,22:38:10.000,43,11147470,4725,0,1770935889,13148.994477909997,30341.28328854,53270.09412576 2026-02-12,22:38:11.000,43,11147465,5445,0,1770935890,13148.960796359992,32185.596514350007,53269.95438336 2026-02-12,22:38:12.000,43,11147531,4965,0,1770935891,13148.954060049997,31263.40113123,53270.03124168001 2026-02-12,22:38:13.000,43,11147519,5044,0,1770935892,13149.034895769997,33107.855339639995,53270.010280320006 2026-02-12,22:38:14.000,43,11147552,5605,0,1770935893,13149.068577320002,34030.15645970999,53270.0731644 2026-02-12,22:38:15.000,43,11147550,5645,0,1770935894,13149.061841009992,28957.912673429993,53270.09412576 2026-02-12,22:38:16.000,43,11147499,4925,0,1770935895,13149.176358279998,29418.911677170006,53270.282778 2026-02-12,22:38:18.000,43,11147548,5605,0,1770935897,13149.290875549988,29418.946922820003,53270.24784240001 2026-02-12,22:38:19.000,43,11147507,5684,0,1770935898,13149.236985069998,27113.514858060007,53270.19194544 2026-02-12,22:38:20.000,43,11147410,5245,0,1770935899,13149.250457689988,32185.441433490007,53270.13604848 2026-02-12,22:38:21.000,43,11147551,5565,0,1770935900,13149.210039830003,28957.785789090005,53270.09412576 2026-02-12,22:38:22.000,43,11147397,5565,0,1770935901,13149.311084479988,27574.450419629997,53270.226881040006 2026-02-12,22:38:23.000,43,11147590,5245,0,1770935902,13149.364974959994,28496.52596754,53270.19893256001 2026-02-12,22:38:24.000,43,11147505,5085,0,1770935903,13149.344766029993,31724.456528010007,53270.18495832 2026-02-12,22:38:25.000,43,11147523,5645,0,1770935904,13149.358238649998,27113.373875460005,53270.30373936 2026-02-12,22:38:26.000,43,11147334,5525,0,1770935905,13149.351502339989,28957.771690830006,53270.275790880005 2026-02-12,22:38:27.000,43,11147381,6005,0,1770935906,13149.385183889994,28496.610557099993,53270.226881040006 2026-02-12,22:38:29.000,43,11147505,4965,0,1770935908,13149.47275591999,28957.722346919996,53270.31072648 2026-02-12,22:38:30.000,43,11147462,5125,0,1770935909,13149.519910089999,33568.81909773,53270.26181664 2026-02-12,22:38:31.000,43,11147500,5285,0,1770935910,13149.526646399994,27113.218794600005,53270.28976512 2026-02-12,22:38:32.000,43,11147498,5565,0,1770935911,13149.59400949999,31724.35784019,53270.38758480001 2026-02-12,22:38:33.000,43,11147492,5285,0,1770935912,13149.59400949999,28957.658904750002,53270.373610560004 2026-02-12,22:38:34.000,43,11147521,5925,0,1770935913,13149.607482119995,33107.64386574,53270.457456 2026-02-12,22:38:35.000,43,11147492,5485,0,1770935914,13149.65463628999,31724.329643670004,53270.33867496001 2026-02-12,22:38:36.000,43,11147484,5205,0,1770935915,13149.69505414999,33568.7415573,53270.492391600004 2026-02-12,22:38:37.000,43,11147431,5205,0,1770935916,13149.64116367,26652.12110304,53270.41553328001 2026-02-12,22:38:38.000,43,11147414,5605,0,1770935917,13149.77588986999,29418.862333259996,53270.40854616 2026-02-12,22:38:40.000,43,11147576,5605,0,1770935919,13149.76241725,28035.435325109996,53270.492391600004 2026-02-12,22:38:41.000,43,11147513,5765,0,1770935920,13149.76241725,22963.135145790002,53270.611172640005 2026-02-12,22:38:42.000,43,11147475,6245,0,1770935921,13149.6613726,22502.150240310002,53270.50636584001 2026-02-12,22:38:43.000,43,11147520,5325,0,1770935922,13149.70179046,31724.470626270006,53270.4225204 2026-02-12,22:38:44.000,43,11147481,5245,0,1770935923,13149.688317839995,31263.330639930005,53270.52034008 2026-02-12,22:38:45.000,43,11147432,5405,0,1770935924,13149.69505414999,25730.087849910007,53270.5273272 2026-02-12,22:38:46.000,43,11147412,4725,0,1770935925,13149.71526307999,26652.177496079996,53270.47841736 2026-02-12,22:38:47.000,43,11147464,5285,0,1770935926,13149.748944629995,31724.37193845,53270.4225204 2026-02-12,22:38:48.000,43,11147636,4965,0,1770935927,13149.849989279995,31724.329643670004,53270.611172640005 2026-02-12,22:38:49.000,43,11147670,5605,0,1770935928,13149.67484521999,28957.588413449994,53270.54828856 2026-02-12,22:38:51.000,43,11147391,5445,0,1770935930,13149.769153559995,28035.505816410005,53270.46444312001 2026-02-12,22:38:52.000,43,11147523,5884,0,1770935931,13149.88367083,31263.260148629997,53270.58322416001 2026-02-12,22:38:53.000,43,11147351,5845,0,1770935932,13149.84325297,28957.912673429993,53270.40155904 2026-02-12,22:38:54.000,43,11147496,5085,0,1770935933,13149.910616069996,28957.51792215,53270.67405672001 2026-02-12,22:38:55.000,43,11147461,5525,0,1770935934,13149.90387976,30801.993277949994,53270.6670696 2026-02-12,22:38:56.000,43,11147496,5485,0,1770935935,13149.971242859996,29879.875435259994,53270.67405672001 2026-02-12,22:38:57.000,43,11147521,5725,0,1770935936,13149.90387976,29418.798891090002,53270.60418552001 2026-02-12,22:38:58.000,43,11147386,5485,0,1770935937,13149.98471548,30341.043618120006,53270.5971984 2026-02-12,22:38:59.000,43,11147261,5684,0,1770935938,13149.870198209996,29879.7908457,53270.70200520001 2026-02-12,22:39:00.000,43,11147374,4725,0,1770935939,13149.991451789996,28957.50382389,53270.58322416001 2026-02-12,22:39:02.000,43,11147520,5325,0,1770935941,13149.94429762,28957.475627370004,53270.69501808 2026-02-12,22:39:03.000,43,11147526,5365,0,1770935942,13149.94429762,29879.63576484,53270.61815976 2026-02-12,22:39:04.000,43,11147579,5565,0,1770935943,13149.92408869,33107.425342710005,53270.63213400001 2026-02-12,22:39:05.000,43,11147549,5645,0,1770935944,13149.930824999996,25268.637701850006,53270.72296656001 2026-02-12,22:39:06.000,43,11147510,5245,0,1770935945,13149.937561309991,32185.215861329998,53270.71597944 2026-02-12,22:39:07.000,43,11147498,5445,0,1770935946,13149.89714344999,28035.259096859998,53270.708992320004 2026-02-12,22:39:08.000,43,11147373,4885,0,1770935947,13149.917352379991,25729.664902110002,53270.660082480004 2026-02-12,22:39:09.000,43,11147587,5805,0,1770935948,13149.84325297,30801.873442740005,53270.681043840006 2026-02-12,22:39:10.000,43,11147742,5085,0,1770935949,13149.88367083,25268.623603590007,53270.681043840006 2026-02-12,22:39:11.000,43,11147554,5365,0,1770935950,13149.83651665999,32185.166517420002,53270.5971984 2026-02-12,22:39:13.000,43,11147464,5525,0,1770935952,13149.98471548,35413.0054392,53270.68803096 2026-02-12,22:39:14.000,43,11147752,5085,0,1770935953,13149.688317839995,27574.013373570007,53270.62514688 2026-02-12,22:39:15.000,43,11147212,5365,0,1770935954,13149.81630772999,29418.460532850004,53270.69501808 2026-02-12,22:39:16.000,43,11147405,5765,0,1770935955,13149.78262618,31724.22390672,53270.70200520001 2026-02-12,22:39:17.000,43,11147516,4965,0,1770935956,13149.72199939,28957.440381720007,53270.72296656001 2026-02-12,22:39:18.000,43,11147573,5605,0,1770935957,13149.74220832,31263.253099499998,53270.75091504001 2026-02-12,22:39:19.000,43,11147375,5365,0,1770935958,13149.76241725,28496.645802750005,53270.59021128 2026-02-12,22:39:20.000,43,11147482,5085,0,1770935959,13149.69505414999,29418.686105009998,53270.60418552001 2026-02-12,22:39:21.000,43,11147527,5725,0,1770935960,13149.72199939,29418.686105009998,53270.5971984 2026-02-12,22:39:22.000,43,11147634,5245,0,1770935961,13149.63442735999,28496.561213189998,53270.49937872 2026-02-12,22:39:24.000,43,11147505,5845,0,1770935963,13149.627691049995,29418.707252399996,53270.660082480004 2026-02-12,22:39:25.000,43,11147569,5645,0,1770935964,13149.63442735999,34951.950042419994,53270.660082480004 2026-02-12,22:39:26.000,43,11147503,5765,0,1770935965,13149.61421842999,28035.343686420005,53270.59021128 2026-02-12,22:39:27.000,43,11147439,5485,0,1770935966,13149.62095474,28035.336637290005,53270.63213400001 2026-02-12,22:39:28.000,43,11147461,5605,0,1770935967,13149.567064259994,34029.698266260006,53270.58322416001 2026-02-12,22:39:29.000,43,11147517,5525,0,1770935968,13149.54011902,30802.07081838,53270.56924992 2026-02-12,22:39:30.000,43,11147465,5645,0,1770935969,13149.55359163999,31724.259152369996,53270.61815976 2026-02-12,22:39:31.000,43,11147465,5684,0,1770935970,13149.49296484999,29879.861336999995,53270.54828856 2026-02-12,22:39:32.000,43,11147519,5765,0,1770935971,13149.486228539994,34490.943989549996,53270.611172640005 2026-02-12,22:39:33.000,43,11147469,5645,0,1770935972,13149.445810679994,26651.98012044,53270.60418552001 2026-02-12,22:39:35.000,43,11147395,5845,0,1770935974,13149.418865439999,25268.644750980005,53270.59021128 2026-02-12,22:39:36.000,43,11147477,5645,0,1770935975,13149.385183889994,30802.049670990004,53270.492391600004 2026-02-12,22:39:37.000,43,11147497,5925,0,1770935976,13149.418865439999,29418.636761100002,53270.5971984 2026-02-12,22:39:38.000,43,11147509,5605,0,1770935977,13149.371711269989,28957.53202041,53270.611172640005 2026-02-12,22:39:39.000,43,11147518,5325,0,1770935978,13149.331293409989,32185.321598280003,53270.52034008 2026-02-12,22:39:40.000,43,11147466,5245,0,1770935979,13149.311084479988,31263.098018639997,53270.5273272 2026-02-12,22:39:41.000,43,11147511,5525,0,1770935980,13149.317820789998,34490.845301730005,53270.50636584001 2026-02-12,22:39:42.000,43,11147511,5565,0,1770935981,13149.290875549988,30340.79689857,53270.5273272 2026-02-12,22:39:43.000,43,11147532,5445,0,1770935982,13149.257193999998,32646.440437230005,53270.5273272 2026-02-12,22:39:44.000,43,11147565,5485,0,1770935983,13149.216776139998,31262.978183429994,53270.457456 2026-02-12,22:39:46.000,43,11147516,5205,0,1770935985,13149.176358279998,30340.846242479995,53270.48540448001 2026-02-12,22:39:47.000,43,11147500,5325,0,1770935986,13149.082049939992,31724.104071509995,53270.492391600004 2026-02-12,22:39:48.000,43,11147470,5445,0,1770935987,13149.028159460002,29418.580368060007,53270.443481760005 2026-02-12,22:39:49.000,43,11147485,5645,0,1770935988,13149.075313629997,28496.37088668,53270.457456 2026-02-12,22:39:50.000,43,11147555,5565,0,1770935989,13148.947323740002,29879.66396136,53270.42950752 2026-02-12,22:39:51.000,43,11147577,5645,0,1770935990,13148.920378499992,28496.36383755,53270.45046888 2026-02-12,22:39:52.000,43,11147530,5245,0,1770935991,13148.866488020001,31262.92883952,53270.33168784 2026-02-12,22:39:53.000,43,11147415,5805,0,1770935992,13148.819333849991,29418.531024149997,53270.38059768 2026-02-12,22:39:54.000,43,11147557,5605,0,1770935993,13148.846279090001,34951.89364938,53270.4225204 2026-02-12,22:39:55.000,43,11147453,5765,0,1770935994,13148.758707059991,28957.391037809997,53270.33867496001 2026-02-12,22:39:57.000,43,11147454,5205,0,1770935996,13148.67787133999,29418.531024149997,53270.373610560004 2026-02-12,22:39:58.000,43,11147543,5725,0,1770935997,13148.69808026999,27574.119110519998,53270.25482952 2026-02-12,22:39:59.000,43,11147519,5605,0,1770935998,13148.72502551,27113.070762870004,53270.33867496001 2026-02-12,22:40:00.000,43,11147549,5725,0,1770935999,13148.650926099996,28496.455476240008,53270.29675224001 2026-02-12,22:40:01.000,43,11147442,4445,0,1770936000,13148.650926099996,28035.315489900007,53270.29675224001 2026-02-12,22:40:02.000,43,11147598,5765,0,1770936001,13148.62398086,28496.349739290003,53270.26181664 2026-02-12,22:40:03.000,43,11147456,5365,0,1770936002,13148.64418979,32185.279303500007,53270.282778 2026-02-12,22:40:04.000,43,11147402,5125,0,1770936003,13148.61724454999,34951.96414068001,53270.226881040006 2026-02-12,22:40:05.000,43,11147501,4685,0,1770936004,13148.630717169995,24346.470515249996,53270.24784240001 2026-02-12,22:40:06.000,43,11147552,5085,0,1770936005,13148.55661775999,30340.93788117,53270.2129068 2026-02-12,22:40:08.000,43,11147518,5165,0,1770936007,13148.55661775999,27113.162401559995,53270.17098408001 2026-02-12,22:40:09.000,43,11147520,5245,0,1770936008,13148.61724454999,29879.868386129994,53270.21989392001 2026-02-12,22:40:10.000,43,11147569,4845,0,1770936009,13148.59703561999,30340.93083204,53270.26181664 2026-02-12,22:40:11.000,43,11147435,5044,0,1770936010,13148.53640882999,32185.392089579997,53270.19194544 2026-02-12,22:40:12.000,43,11147535,4685,0,1770936011,13148.509463589995,27574.358780940005,53270.13604848 2026-02-12,22:40:13.000,43,11147444,5605,0,1770936012,13148.49599096999,27113.134205039998,53270.19194544 2026-02-12,22:40:14.000,43,11147507,5165,0,1770936013,13148.45557310999,31263.119166029996,53270.177971200006 2026-02-12,22:40:15.000,43,11147487,5565,0,1770936014,13148.43536417999,28496.52596754,53270.18495832 2026-02-12,22:40:16.000,43,11147564,5365,0,1770936015,13148.41515524999,33107.55222704999,53270.18495832 2026-02-12,22:40:17.000,43,11147482,5245,0,1770936016,13148.428627869995,31263.098018639997,53270.157009840004 2026-02-12,22:40:19.000,43,11147505,5925,0,1770936018,13148.40168263,28496.434328849995,53270.08015152001 2026-02-12,22:40:20.000,43,11147477,5085,0,1770936019,13148.34105584,29879.79789483,53270.12906136001 2026-02-12,22:40:21.000,43,11147456,4525,0,1770936020,13148.33431952999,28957.53202041,53270.06617728 2026-02-12,22:40:22.000,43,11147483,5285,0,1770936021,13148.260220119999,31263.112116899996,53270.10111288001 2026-02-12,22:40:23.000,43,11147562,4525,0,1770936022,13148.280429049999,29879.81199309,53270.15002272001 2026-02-12,22:40:24.000,43,11147479,6005,0,1770936023,13148.33431952999,28496.413181459997,53270.15002272001 2026-02-12,22:40:25.000,43,11147497,4965,0,1770936024,13148.25348380999,29879.776747440003,53270.06617728 2026-02-12,22:40:26.000,43,11147545,5565,0,1770936025,13148.287165359994,28496.39203407,53270.157009840004 2026-02-12,22:40:27.000,43,11147510,5325,0,1770936026,13148.226538569994,28035.308440769993,53270.205919680004 2026-02-12,22:40:28.000,43,11147508,5125,0,1770936027,13148.300637979999,28957.50382389,53270.12207424 2026-02-12,22:40:30.000,43,11147554,4805,0,1770936029,13148.219802259999,25729.749491669994,53270.038228800004 2026-02-12,22:40:31.000,43,11147440,4525,0,1770936030,13148.240011189999,31724.132268030007,53270.03124168001 2026-02-12,22:40:32.000,43,11147449,5125,0,1770936031,13148.219802259999,28496.36383755,53270.08713864 2026-02-12,22:40:33.000,43,11147503,5925,0,1770936032,13148.219802259999,30340.853291609994,53270.059190160006 2026-02-12,22:40:34.000,43,11147503,4925,0,1770936033,13148.233274879989,28496.321542770005,53270.08713864 2026-02-12,22:40:35.000,43,11147541,5725,0,1770936034,13148.240011189999,27574.11206139,53270.059190160006 2026-02-12,22:40:36.000,43,11147555,5565,0,1770936035,13148.280429049999,27112.880436360007,53270.06617728 2026-02-12,22:40:37.000,43,11147455,5645,0,1770936036,13148.240011189999,28496.349739290003,53270.02425456 2026-02-12,22:40:38.000,43,11147468,4405,0,1770936037,13148.29390166999,33568.417297320004,53270.01726744 2026-02-12,22:40:39.000,43,11147461,5605,0,1770936038,13148.300637979999,24807.490666380007,53269.98233184001 2026-02-12,22:40:41.000,43,11147444,5165,0,1770936040,13148.32084691,29418.467581980003,53269.92643488 2026-02-12,22:40:42.000,43,11147497,5765,0,1770936041,13148.34105584,31723.941941519995,53270.03124168001 2026-02-12,22:40:43.000,43,11147412,4485,0,1770936042,13148.266956429994,29879.522978759996,53269.98233184001 2026-02-12,22:40:44.000,43,11147494,5445,0,1770936043,13148.31411059999,25268.419178819997,53269.9683576 2026-02-12,22:40:45.000,43,11147429,5725,0,1770936044,13148.327583219994,30340.536080759994,53270.010280320006 2026-02-12,22:40:46.000,43,11147404,4485,0,1770936045,13148.37473738999,28957.179563910002,53270.08713864 2026-02-12,22:40:47.000,43,11147562,4925,0,1770936046,13148.42189156,27112.78174854,53270.0731644 2026-02-12,22:40:48.000,43,11147377,5684,0,1770936047,13148.42189156,28496.018430180004,53270.01726744 2026-02-12,22:40:49.000,43,11147559,5765,0,1770936048,13148.34105584,28034.92778775,53270.01726744 2026-02-12,22:40:50.000,43,11147432,5125,0,1770936049,13148.3814737,33568.255167330004,53270.00329320001 2026-02-12,22:40:52.000,43,11147513,5925,0,1770936051,13148.388210009995,32184.87045396,53269.9683576 2026-02-12,22:40:53.000,43,11147585,5845,0,1770936052,13148.32084691,32184.86340483,53270.010280320006 2026-02-12,22:40:54.000,43,11147493,5845,0,1770936053,13148.39494631999,28034.822050799994,53270.03124168001 2026-02-12,22:40:55.000,43,11147465,5565,0,1770936054,13148.388210009995,33107.03059143,53269.9683576 2026-02-12,22:40:56.000,43,11147542,5325,0,1770936055,13148.33431952999,27112.598471160003,53270.00329320001 2026-02-12,22:40:57.000,43,11147496,4645,0,1770936056,13148.347792149994,26190.36079326,53269.9683576 2026-02-12,22:40:58.000,43,11147541,5925,0,1770936057,13148.33431952999,27573.710260980006,53269.989318960004 2026-02-12,22:40:59.000,43,11147486,4645,0,1770936058,13148.307374289994,35412.56134401,53270.059190160006 2026-02-12,22:41:00.000,43,11147471,4925,0,1770936059,13148.29390166999,27573.738457500003,53270.03124168001 2026-02-12,22:41:01.000,43,11147501,5805,0,1770936060,13148.34105584,28034.815001669995,53270.04521592 2026-02-12,22:41:03.000,43,11147449,5245,0,1770936062,13148.27369273999,30340.388049030007,53270.010280320006 2026-02-12,22:41:04.000,43,11147528,4725,0,1770936063,13148.29390166999,26190.374891519998,53269.93342200001 2026-02-12,22:41:05.000,43,11147498,5485,0,1770936064,13148.307374289994,27573.724359240005,53269.99630608 2026-02-12,22:41:06.000,43,11147448,4365,0,1770936065,13148.307374289994,32184.814060920005,53270.00329320001 2026-02-12,22:41:07.000,43,11147402,5605,0,1770936066,13148.31411059999,28034.864345580005,53269.9683576 2026-02-12,22:41:08.000,43,11147500,4685,0,1770936067,13148.327583219994,28034.76565776,53270.06617728 2026-02-12,22:41:09.000,43,11147525,6124,0,1770936068,13148.34105584,30340.275262950003,53270.038228800004 2026-02-12,22:41:10.000,43,11147437,5165,0,1770936069,13148.31411059999,28957.03858131,53269.98233184001 2026-02-12,22:41:11.000,43,11147498,5645,0,1770936070,13148.347792149994,28495.821054540007,53270.08713864 2026-02-12,22:41:12.000,43,11147560,4445,0,1770936071,13148.3814737,27573.667966199995,53270.10111288001 2026-02-12,22:41:14.000,43,11147471,6205,0,1770936073,13148.37473738999,29879.191669649997,53270.08015152001 2026-02-12,22:41:15.000,43,11147562,5525,0,1770936074,13148.41515524999,24345.814946159997,53270.108100000005 2026-02-12,22:41:16.000,43,11147481,6005,0,1770936075,13148.40168263,25268.06672232,53270.177971200006 2026-02-12,22:41:17.000,43,11147513,6005,0,1770936076,13148.3814737,20656.927676730003,53270.12906136001 2026-02-12,22:41:18.000,43,11147490,5405,0,1770936077,13148.388210009995,32184.56734137,53270.059190160006 2026-02-12,22:41:19.000,43,11147539,6084,0,1770936078,13148.327583219994,28034.666969939994,53270.108100000005 2026-02-12,22:41:20.000,43,11147514,5525,0,1770936079,13148.368001079994,29879.100030960006,53270.1430356 2026-02-12,22:41:21.000,43,11147562,4725,0,1770936080,13148.388210009995,32184.53914485,53270.05220304001 2026-02-12,22:41:22.000,43,11147537,5005,0,1770936081,13148.388210009995,28034.631724289997,53270.11508712 2026-02-12,22:41:23.000,43,11147530,4765,0,1770936082,13148.347792149994,28956.848254800003,53270.0731644 2026-02-12,22:41:25.000,43,11147446,4765,0,1770936084,13148.31411059999,30340.15542774,53270.08713864 2026-02-12,22:41:26.000,43,11147457,5965,0,1770936085,13148.368001079994,31723.58948502,53270.11508712 2026-02-12,22:41:27.000,43,11147511,5445,0,1770936086,13148.27369273999,29417.974142880004,53270.12207424 2026-02-12,22:41:28.000,43,11147472,5405,0,1770936087,13148.266956429994,28495.799907149994,53270.157009840004 2026-02-12,22:41:29.000,43,11147487,5805,0,1770936088,13148.266956429994,31262.386056510004,53270.18495832 2026-02-12,22:41:30.000,43,11147504,5525,0,1770936089,13148.266956429994,30340.261164690004,53270.16399696 2026-02-12,22:41:31.000,43,11147541,6045,0,1770936090,13148.31411059999,28034.730412110002,53270.15002272001 2026-02-12,22:41:32.000,43,11147541,5884,0,1770936091,13148.246747499994,23884.731352860006,53270.177971200006 2026-02-12,22:41:33.000,43,11147461,5005,0,1770936092,13148.240011189999,34029.162532379996,53270.12207424 2026-02-12,22:41:34.000,43,11147491,5565,0,1770936093,13148.219802259999,34029.13433586,53270.10111288001 2026-02-12,22:41:36.000,43,11147504,5405,0,1770936095,13148.213065949989,27573.696162720007,53270.1430356 2026-02-12,22:41:37.000,43,11147455,5684,0,1770936096,13148.246747499994,32184.72947136,53270.1430356 2026-02-12,22:41:38.000,43,11147475,4765,0,1770936097,13148.192857019989,31262.562284760003,53270.157009840004 2026-02-12,22:41:39.000,43,11147500,5245,0,1770936098,13148.240011189999,29879.184620519998,53270.18495832 2026-02-12,22:41:40.000,43,11147442,4605,0,1770936099,13148.260220119999,23423.739398250007,53270.06617728 2026-02-12,22:41:41.000,43,11147384,5365,0,1770936100,13148.186120709994,28495.877447580002,53270.038228800004 2026-02-12,22:41:42.000,43,11147509,4925,0,1770936101,13148.159175469998,26651.49373047,53270.08015152001 2026-02-12,22:41:43.000,43,11147522,5525,0,1770936102,13148.179384399999,26651.48668134,53270.06617728 2026-02-12,22:41:44.000,43,11147582,5245,0,1770936103,13148.192857019989,25268.165410140005,53270.05220304001 2026-02-12,22:41:45.000,43,11147435,5525,0,1770936104,13148.165911779994,28495.933840619997,53270.0731644 2026-02-12,22:41:47.000,43,11147476,5525,0,1770936106,13148.213065949989,30801.506887979995,53269.99630608 2026-02-12,22:41:48.000,43,11147476,4365,0,1770936107,13148.159175469998,26651.458484820003,53270.00329320001 2026-02-12,22:41:49.000,43,11147610,4645,0,1770936108,13148.145702849994,31262.59048128,53270.010280320006 2026-02-12,22:41:50.000,43,11147465,5005,0,1770936109,13148.226538569994,25729.249003439996,53269.989318960004 2026-02-12,22:41:51.000,43,11147382,5485,0,1770936110,13148.165911779994,29418.16446939,53270.04521592 2026-02-12,22:41:52.000,43,11147383,5125,0,1770936111,13148.179384399999,32645.85535944,53269.99630608 2026-02-12,22:41:53.000,43,11147406,5405,0,1770936112,13148.219802259999,23884.830040679997,53269.94739624 2026-02-12,22:41:54.000,43,11147465,5845,0,1770936113,13148.172648089989,32184.757667879996,53270.00329320001 2026-02-12,22:41:55.000,43,11147532,5445,0,1770936114,13148.172648089989,28034.948935139997,53270.05220304001 2026-02-12,22:41:56.000,43,11147517,5125,0,1770936115,13148.213065949989,36796.016548679996,53269.97534472 2026-02-12,22:41:58.000,43,11147442,5445,0,1770936117,13148.172648089989,34951.5693894,53269.93342200001 2026-02-12,22:41:59.000,43,11147545,5005,0,1770936118,13148.199593329999,29879.283308340004,53269.940409120005 2026-02-12,22:42:00.000,43,11147452,4485,0,1770936119,13148.266956429994,29418.220862429996,53269.9683576 2026-02-12,22:42:01.000,43,11147388,4485,0,1770936120,13148.266956429994,31262.653923449994,53270.038228800004 2026-02-12,22:42:02.000,43,11147463,6045,0,1770936121,13148.159175469998,26190.565218029995,53269.96137048001 2026-02-12,22:42:03.000,43,11147396,4765,0,1770936122,13148.213065949989,35873.644937310004,53269.87752504 2026-02-12,22:42:04.000,43,11147434,5605,0,1770936123,13148.206329639994,31723.73046762,53269.85656368 2026-02-12,22:42:05.000,43,11147446,4525,0,1770936124,13148.186120709994,29879.269210080005,53269.891499280006 2026-02-12,22:42:06.000,43,11147562,5445,0,1770936125,13148.233274879989,29879.30445573,53269.91246064001 2026-02-12,22:42:07.000,43,11147531,5085,0,1770936126,13148.219802259999,27112.62666768,53269.94739624 2026-02-12,22:42:09.000,43,11147592,5565,0,1770936128,13148.192857019989,25268.20770492,53269.91246064001 2026-02-12,22:42:10.000,43,11147382,5405,0,1770936129,13148.287165359994,27573.745506630003,53269.91944776 2026-02-12,22:42:11.000,43,11147475,5005,0,1770936130,13148.280429049999,23423.767594770005,53269.9683576 2026-02-12,22:42:12.000,43,11147382,4445,0,1770936131,13148.27369273999,25729.241954309997,53269.842589440006 2026-02-12,22:42:13.000,43,11147515,5884,0,1770936132,13148.226538569994,28034.74451037,53269.940409120005 2026-02-12,22:42:14.000,43,11147516,5325,0,1770936133,13148.233274879989,28034.75860863,53269.870537920004 2026-02-12,22:42:15.000,43,11147474,4965,0,1770936134,13148.172648089989,28034.674019070007,53269.842589440006 2026-02-12,22:42:16.000,43,11147430,5125,0,1770936135,13148.246747499994,32645.904703349996,53269.821628080004 2026-02-12,22:42:17.000,43,11147491,5085,0,1770936136,13148.179384399999,29418.086928959994,53269.86355080001 2026-02-12,22:42:18.000,43,11147585,4845,0,1770936137,13148.186120709994,31262.456547809998,53269.98233184001 2026-02-12,22:42:20.000,43,11147540,4805,0,1770936139,13148.25348380999,33567.966153,53269.891499280006 2026-02-12,22:42:21.000,43,11147424,5245,0,1770936140,13148.192857019989,28495.88449671,53269.93342200001 2026-02-12,22:42:22.000,43,11147377,5165,0,1770936141,13148.192857019989,29879.17052226,53269.86355080001 2026-02-12,22:42:23.000,43,11147517,5684,0,1770936142,13148.091812369988,28495.89859497,53269.78669248 2026-02-12,22:42:24.000,43,11147501,5965,0,1770936143,13148.179384399999,30801.471642329998,53269.83560232001 2026-02-12,22:42:25.000,43,11147449,5645,0,1770936144,13148.098548679998,31723.638828929994,53269.674898560006 2026-02-12,22:42:26.000,43,11147539,4925,0,1770936145,13148.138966539998,28957.02448305,53269.84957656 2026-02-12,22:42:27.000,43,11147403,5485,0,1770936146,13148.118757609998,28495.877447580002,53269.88451216001 2026-02-12,22:42:28.000,43,11147495,5085,0,1770936147,13148.186120709994,33568.13533212,53269.94739624 2026-02-12,22:42:29.000,43,11147490,5325,0,1770936148,13148.125493919993,28034.807952539995,53269.8984864 2026-02-12,22:42:31.000,43,11147539,5085,0,1770936150,13148.098548679998,25729.411133429996,53269.81464096001 2026-02-12,22:42:32.000,43,11147475,5405,0,1770936151,13148.145702849994,28034.800903409996,53269.88451216001 2026-02-12,22:42:33.000,43,11147573,5165,0,1770936152,13148.165911779994,25268.412129689998,53269.80066672 2026-02-12,22:42:34.000,43,11147559,5005,0,1770936153,13148.165911779994,27112.64076594,53269.891499280006 2026-02-12,22:42:35.000,43,11147569,5325,0,1770936154,13148.280429049999,30801.711312750005,53269.821628080004 2026-02-12,22:42:36.000,43,11147535,6165,0,1770936155,13148.206329639994,32184.933896129995,53269.75175688 2026-02-12,22:42:37.000,43,11147473,4965,0,1770936156,13148.199593329999,30801.633772319998,53269.85656368 2026-02-12,22:42:38.000,43,11147498,5405,0,1770936157,13148.199593329999,31262.787856919997,53269.940409120005 2026-02-12,22:42:39.000,43,11147384,4685,0,1770936158,13148.186120709994,27112.760601150003,53269.870537920004 2026-02-12,22:42:40.000,43,11147466,5325,0,1770936159,13148.213065949989,25729.559165159997,53269.821628080004 2026-02-12,22:42:42.000,43,11147543,5925,0,1770936161,13148.186120709994,31724.03358021,53269.71682128001 2026-02-12,22:42:43.000,43,11147537,5884,0,1770936162,13148.25348380999,28035.104015999998,53269.78669248 2026-02-12,22:42:44.000,43,11147571,5205,0,1770936163,13148.246747499994,26190.692102369998,53269.76573112001 2026-02-12,22:42:45.000,43,11147532,4925,0,1770936164,13148.240011189999,32185.074878729996,53269.85656368 2026-02-12,22:42:46.000,43,11147520,4685,0,1770936165,13148.25348380999,32646.34879854,53269.86355080001 2026-02-12,22:42:47.000,43,11147377,5165,0,1770936166,13148.199593329999,29418.411188939994,53269.94739624 2026-02-12,22:42:48.000,43,11147367,5044,0,1770936167,13148.186120709994,33107.31255663,53269.91246064001 2026-02-12,22:42:49.000,43,11147563,5165,0,1770936168,13148.159175469998,29879.551175279994,53269.87752504 2026-02-12,22:42:50.000,43,11147465,6124,0,1770936169,13148.165911779994,25729.467526470005,53269.80765384 2026-02-12,22:42:51.000,43,11147451,6045,0,1770936170,13148.213065949989,29418.545122409996,53269.86355080001 2026-02-12,22:42:53.000,43,11147422,5845,0,1770936172,13148.165911779994,26190.699151499997,53269.85656368 2026-02-12,22:42:54.000,43,11147435,6084,0,1770936173,13148.246747499994,25729.432280819994,53269.98233184001 2026-02-12,22:42:55.000,43,11147492,5365,0,1770936174,13148.240011189999,29418.33364851,53269.772718240005 2026-02-12,22:42:56.000,43,11147448,5525,0,1770936175,13148.280429049999,29879.544126149995,53269.842589440006 2026-02-12,22:42:57.000,43,11147610,5245,0,1770936176,13148.25348380999,32185.18766481,53269.91944776 2026-02-12,22:42:58.000,43,11147462,5445,0,1770936177,13148.260220119999,30340.62067032,53269.88451216001 2026-02-12,22:42:59.000,43,11147479,5205,0,1770936178,13148.287165359994,27574.196650950005,53269.9683576 2026-02-12,22:43:00.000,43,11147527,6124,0,1770936179,13148.213065949989,33107.368949669995,53269.8984864 2026-02-12,22:43:01.000,43,11147518,4885,0,1770936180,13148.266956429994,31724.03358021,53269.75175688 2026-02-12,22:43:02.000,43,11147564,5205,0,1770936181,13148.260220119999,28035.167458170006,53269.821628080004 2026-02-12,22:43:04.000,43,11147448,6045,0,1770936183,13148.307374289994,33568.501886879996,53269.842589440006 2026-02-12,22:43:05.000,43,11147495,5565,0,1770936184,13148.260220119999,29418.531024149997,53269.758744 2026-02-12,22:43:06.000,43,11147498,5325,0,1770936185,13148.32084691,30340.860340739993,53269.91246064001 2026-02-12,22:43:07.000,43,11147448,5245,0,1770936186,13148.34105584,32646.271258110006,53269.842589440006 2026-02-12,22:43:08.000,43,11147553,5725,0,1770936187,13148.347792149994,34951.830207210005,53269.90547352 2026-02-12,22:43:09.000,43,11147443,5165,0,1770936188,13148.29390166999,25268.616554459993,53269.90547352 2026-02-12,22:43:10.000,43,11147539,5645,0,1770936189,13148.300637979999,28957.51087302,53269.842589440006 2026-02-12,22:43:11.000,43,11147625,5725,0,1770936190,13148.25348380999,33568.833195989995,53269.94739624 2026-02-12,22:43:12.000,43,11147544,5405,0,1770936191,13148.213065949989,29418.714301529995,53269.93342200001 2026-02-12,22:43:13.000,43,11147270,5365,0,1770936192,13148.280429049999,27574.457468759996,53269.870537920004 2026-02-12,22:43:15.000,43,11147409,5725,0,1770936194,13148.36126477,28496.589409709995,53269.99630608 2026-02-12,22:43:16.000,43,11147426,5525,0,1770936195,13148.31411059999,28035.39303033,53269.940409120005 2026-02-12,22:43:17.000,43,11147485,5765,0,1770936196,13148.34105584,25729.728344279996,53269.842589440006 2026-02-12,22:43:18.000,43,11147470,5165,0,1770936197,13148.29390166999,30802.148358809995,53269.891499280006 2026-02-12,22:43:19.000,43,11147357,5205,0,1770936198,13148.35452845999,27574.288289639997,53270.038228800004 2026-02-12,22:43:20.000,43,11147492,5325,0,1770936199,13148.307374289994,26190.882428879995,53269.821628080004 2026-02-12,22:43:21.000,43,11147444,5245,0,1770936200,13148.33431952999,28957.68005214,53270.00329320001 2026-02-12,22:43:22.000,43,11147450,5445,0,1770936201,13148.25348380999,28496.596458839995,53269.86355080001 2026-02-12,22:43:23.000,43,11147515,5845,0,1770936202,13148.32084691,33568.826146859996,53270.00329320001 2026-02-12,22:43:24.000,43,11147580,5645,0,1770936203,13148.246747499994,26652.043562609993,53269.84957656 2026-02-12,22:43:26.000,43,11147352,5725,0,1770936205,13148.246747499994,31263.288345149995,53269.91246064001 2026-02-12,22:43:27.000,43,11147464,5445,0,1770936206,13148.34105584,26652.163397819997,53269.88451216001 2026-02-12,22:43:28.000,43,11147471,5845,0,1770936207,13148.33431952999,29418.83413674,53269.91246064001 2026-02-12,22:43:29.000,43,11147453,6165,0,1770936208,13148.34105584,33107.7989466,53269.88451216001 2026-02-12,22:43:30.000,43,11147282,5485,0,1770936209,13148.347792149994,28496.561213189998,53269.8984864 2026-02-12,22:43:31.000,43,11147515,5565,0,1770936210,13148.347792149994,32646.560272439994,53269.91246064001 2026-02-12,22:43:32.000,43,11147434,5565,0,1770936211,13148.44210049,27113.197647210007,53269.83560232001 2026-02-12,22:43:33.000,43,11147452,5445,0,1770936212,13148.428627869995,30801.950983169998,53269.940409120005 2026-02-12,22:43:34.000,43,11147348,5005,0,1770936213,13148.54314514,30340.78984944,53269.98233184001 2026-02-12,22:43:35.000,43,11147629,5884,0,1770936214,13148.50272728,26651.902580010006,53269.94739624 2026-02-12,22:43:37.000,43,11147468,5605,0,1770936216,13148.56335407,32185.3497948,53270.00329320001 2026-02-12,22:43:38.000,43,11147376,5565,0,1770936217,13148.55661775999,28957.391037809997,53269.940409120005 2026-02-12,22:43:39.000,43,11147663,4845,0,1770936218,13148.583563,28957.412185199995,53269.99630608 2026-02-12,22:43:40.000,43,11147550,5565,0,1770936219,13148.56335407,27112.838141579996,53270.03124168001 2026-02-12,22:43:41.000,43,11147462,4605,0,1770936220,13148.529672519995,25268.54606316,53269.97534472 2026-02-12,22:43:42.000,43,11147597,5325,0,1770936221,13148.57682668999,31724.160464550005,53269.9683576 2026-02-12,22:43:43.000,43,11147548,5245,0,1770936222,13148.68460765,28496.0466267,53270.05220304001 2026-02-12,22:43:44.000,43,11147343,5125,0,1770936223,13148.751970749996,30340.430343810003,53269.94739624 2026-02-12,22:43:45.000,43,11147562,4765,0,1770936224,13148.731761819996,33107.270261850004,53269.95438336 2026-02-12,22:43:46.000,43,11147624,4645,0,1770936225,13148.772179679996,27112.80994506,53270.01726744 2026-02-12,22:43:48.000,43,11147340,5605,0,1770936227,13148.76544337,30340.416245550005,53269.95438336 2026-02-12,22:43:49.000,43,11147408,5205,0,1770936228,13148.799124919991,33568.241069070005,53270.12906136001 2026-02-12,22:43:50.000,43,11147557,4765,0,1770936229,13148.731761819996,31262.611628669998,53269.93342200001 2026-02-12,22:43:51.000,43,11147467,5925,0,1770936230,13148.947323740002,28957.04563044,53270.09412576 2026-02-12,22:43:52.000,43,11147443,5445,0,1770936231,13148.873224329996,30801.45049494,53269.93342200001 2026-02-12,22:43:53.000,43,11147544,4525,0,1770936232,13148.927114810002,32184.69422571,53270.03124168001 2026-02-12,22:43:54.000,43,11147491,4805,0,1770936233,13148.967532670002,32645.86240857,53269.97534472 2026-02-12,22:43:55.000,43,11147436,4605,0,1770936234,13149.061841009992,33106.882559699996,53270.0731644 2026-02-12,22:43:56.000,43,11147316,4645,0,1770936235,13149.001214219992,28495.877447580002,53270.0731644 2026-02-12,22:43:57.000,43,11147325,5245,0,1770936236,13149.034895769997,30801.217873650006,53270.108100000005 2026-02-12,22:43:59.000,43,11147520,5765,0,1770936238,13149.041632079992,30340.232968170007,53270.02425456 2026-02-12,22:44:00.000,43,11147423,4925,0,1770936239,13149.048368390002,28956.784812629994,53269.97534472 2026-02-12,22:44:01.000,43,11147639,4845,0,1770936240,13149.122467799993,28495.715317590002,53270.010280320006 2026-02-12,22:44:02.000,43,11147578,5205,0,1770936241,13149.088786250002,29878.951999230005,53270.0731644 2026-02-12,22:44:03.000,43,11147574,5565,0,1770936242,13149.162885659993,27573.414197520004,53270.08015152001 2026-02-12,22:44:04.000,43,11147403,6005,0,1770936243,13149.142676729993,23884.562173740007,53270.16399696 2026-02-12,22:44:05.000,43,11147458,4525,0,1770936244,13149.135940419997,34028.96515674,53270.04521592 2026-02-12,22:44:06.000,43,11147510,5325,0,1770936245,13149.196567209998,27112.429292040004,53270.010280320006 2026-02-12,22:44:07.000,43,11147391,5085,0,1770936246,13149.223512449993,26190.121122840006,53269.98233184001 2026-02-12,22:44:08.000,43,11147548,4445,0,1770936247,13149.183094589993,32645.68618032,53270.157009840004 2026-02-12,22:44:10.000,43,11147370,5765,0,1770936249,13149.236985069998,30801.14738235,53270.108100000005 2026-02-12,22:44:11.000,43,11147457,5085,0,1770936250,13149.230248759988,26190.107024580007,53270.108100000005 2026-02-12,22:44:12.000,43,11147339,5805,0,1770936251,13149.156149349998,29879.050687049996,53270.12906136001 2026-02-12,22:44:13.000,43,11147482,5285,0,1770936252,13149.210039830003,30339.97215036,53270.08713864 2026-02-12,22:44:14.000,43,11147519,5684,0,1770936253,13149.257193999998,26190.212761529998,53270.205919680004 2026-02-12,22:44:15.000,43,11147426,5445,0,1770936254,13149.250457689988,27112.358800739996,53270.010280320006 2026-02-12,22:44:16.000,43,11147414,5605,0,1770936255,13149.183094589993,23423.563169999994,53270.059190160006 2026-02-12,22:44:17.000,43,11147553,5485,0,1770936256,13149.223512449993,32184.482751810006,53270.108100000005 2026-02-12,22:44:18.000,43,11147329,5325,0,1770936257,13149.243721379993,22040.206653150002,53270.010280320006 2026-02-12,22:44:19.000,43,11147433,5565,0,1770936258,13149.210039830003,33567.867465179996,53270.108100000005 2026-02-12,22:44:21.000,43,11147458,5405,0,1770936260,13149.243721379993,35873.29248081001,53270.12207424 2026-02-12,22:44:22.000,43,11147611,5925,0,1770936261,13149.270666619988,27112.32355509,53270.17098408001 2026-02-12,22:44:23.000,43,11147457,5684,0,1770936262,13149.284139239993,25729.06572606,53270.21989392001 2026-02-12,22:44:24.000,43,11147535,5805,0,1770936263,13149.270666619988,33106.64993841,53270.10111288001 2026-02-12,22:44:25.000,43,11147354,5165,0,1770936264,13149.270666619988,31262.301466949997,53270.24784240001 2026-02-12,22:44:26.000,43,11147473,5765,0,1770936265,13149.284139239993,27573.30846057,53270.13604848 2026-02-12,22:44:27.000,43,11147479,5645,0,1770936266,13149.284139239993,29417.755619849995,53270.19893256001 2026-02-12,22:44:28.000,43,11147571,5925,0,1770936267,13149.311084479988,25267.679020170006,53270.157009840004 2026-02-12,22:44:29.000,43,11147451,5645,0,1770936268,13149.290875549988,31723.279323299997,53270.19194544 2026-02-12,22:44:30.000,43,11147492,5245,0,1770936269,13149.270666619988,32645.38306773,53270.275790880005 2026-02-12,22:44:32.000,43,11147413,5925,0,1770936271,13149.290875549988,33567.57845085001,53270.16399696 2026-02-12,22:44:33.000,43,11147509,5605,0,1770936272,13149.324557099993,28956.538093080002,53270.16399696 2026-02-12,22:44:34.000,43,11147508,5245,0,1770936273,13149.216776139998,29417.7203742,53270.26181664 2026-02-12,22:44:35.000,43,11147448,5485,0,1770936274,13149.338029719998,28956.57333873,53270.26181664 2026-02-12,22:44:36.000,43,11147551,5765,0,1770936275,13149.344766029993,28034.504839949994,53270.19194544 2026-02-12,22:44:37.000,43,11147390,5684,0,1770936276,13149.311084479988,29417.635784640006,53270.26880376001 2026-02-12,22:44:38.000,43,11147363,6005,0,1770936277,13149.344766029993,32184.348818340004,53270.29675224001 2026-02-12,22:44:39.000,43,11147393,5684,0,1770936278,13149.304348169993,27573.386001000006,53270.26880376001 2026-02-12,22:44:40.000,43,11147389,5684,0,1770936279,13149.304348169993,27112.196670749996,53270.29675224001 2026-02-12,22:44:41.000,43,11147428,5405,0,1770936280,13149.344766029993,31262.1252387,53270.30373936 2026-02-12,22:44:43.000,43,11147537,5884,0,1770936282,13149.351502339989,32184.426358769997,53270.28976512 2026-02-12,22:44:44.000,43,11147596,5205,0,1770936283,13149.351502339989,30801.11918583,53270.26181664 2026-02-12,22:44:45.000,43,11147499,5845,0,1770936284,13149.371711269989,33567.73353170999,53270.26181664 2026-02-12,22:44:46.000,43,11147502,5485,0,1770936285,13149.418865439999,30339.859364279997,53270.24085528 2026-02-12,22:44:47.000,43,11147565,5925,0,1770936286,13149.425601749994,28956.73546872,53270.25482952 2026-02-12,22:44:48.000,43,11147373,5605,0,1770936287,13149.358238649998,27573.386001000006,53270.28976512 2026-02-12,22:44:49.000,43,11147479,5805,0,1770936288,13149.277402929998,20195.611462140005,53270.28976512 2026-02-12,22:44:50.000,43,11147468,5445,0,1770936289,13149.324557099993,25267.72836408,53270.30373936 2026-02-12,22:44:51.000,43,11147489,4965,0,1770936290,13149.358238649998,31723.24407765,53270.3526492 2026-02-12,22:44:52.000,43,11147473,5845,0,1770936291,13149.364974959994,32184.41226051,53270.29675224001 2026-02-12,22:44:54.000,43,11147554,4765,0,1770936293,13149.344766029993,25728.945890849995,53270.29675224001 2026-02-12,22:44:55.000,43,11147410,5205,0,1770936294,13149.297611859998,29878.82511489,53270.3526492 2026-02-12,22:44:56.000,43,11147426,5285,0,1770936295,13149.338029719998,29417.572342469997,53270.40155904 2026-02-12,22:44:57.000,43,11147462,4645,0,1770936296,13149.331293409989,24345.511833569995,53270.30373936 2026-02-12,22:44:58.000,43,11147505,5805,0,1770936297,13149.290875549988,29878.83921315,53270.324700720004 2026-02-12,22:44:59.000,43,11147485,5005,0,1770936298,13149.270666619988,32184.25013052,53270.26181664 2026-02-12,22:45:00.000,43,11147586,5165,0,1770936299,13149.263930309993,26189.923747199995,53270.35963632 2026-02-12,22:45:01.000,43,11147420,5085,0,1770936300,13149.223512449993,28495.412205,53270.345662080006 2026-02-12,22:45:02.000,43,11147474,5405,0,1770936301,13149.311084479988,32645.326674690004,53270.24784240001 2026-02-12,22:45:03.000,43,11147399,6005,0,1770936302,13149.250457689988,28034.166481709995,53270.31072648 2026-02-12,22:45:05.000,43,11147525,5684,0,1770936304,13149.257193999998,31261.94196132,53270.29675224001 2026-02-12,22:45:06.000,43,11147454,5325,0,1770936305,13149.270666619988,30339.774774720005,53270.35963632 2026-02-12,22:45:07.000,43,11147414,5285,0,1770936306,13149.243721379993,28956.347766570005,53270.31072648 2026-02-12,22:45:08.000,43,11147461,5565,0,1770936307,13149.250457689988,36333.89673327,53270.25482952 2026-02-12,22:45:09.000,43,11147500,5165,0,1770936308,13149.270666619988,31722.955063319998,53270.28976512 2026-02-12,22:45:10.000,43,11147439,5044,0,1770936309,13149.250457689988,29417.332672050004,53270.31771360001 2026-02-12,22:45:11.000,43,11147392,5165,0,1770936310,13149.277402929998,26189.500799400004,53270.28976512 2026-02-12,22:45:12.000,43,11147427,5725,0,1770936311,13149.304348169993,28956.157440060008,53270.226881040006 2026-02-12,22:45:13.000,43,11147388,5445,0,1770936312,13149.290875549988,25728.431304359998,53270.21989392001 2026-02-12,22:45:14.000,43,11147502,4645,0,1770936313,13149.290875549988,29417.156443800006,53270.282778 2026-02-12,22:45:16.000,43,11147532,4325,0,1770936315,13149.338029719998,30339.288384750005,53270.282778 2026-02-12,22:45:17.000,43,11147449,6005,0,1770936316,13149.277402929998,34028.098113750006,53270.282778 2026-02-12,22:45:18.000,43,11147440,5325,0,1770936317,13149.364974959994,28955.896622250002,53270.24784240001 2026-02-12,22:45:19.000,43,11147433,5285,0,1770936318,13149.324557099993,28955.819081819995,53270.23386816 2026-02-12,22:45:20.000,43,11147417,5245,0,1770936319,13149.358238649998,28494.62270244,53270.31072648 2026-02-12,22:45:21.000,43,11147553,4925,0,1770936320,13149.391920199989,31722.369985530007,53270.25482952 2026-02-12,22:45:22.000,43,11147431,5645,0,1770936321,13149.425601749994,31261.265244840004,53270.324700720004 2026-02-12,22:45:23.000,43,11147473,4445,0,1770936322,13149.452546989989,36333.31870461001,53270.26880376001 2026-02-12,22:45:24.000,43,11147485,5805,0,1770936323,13149.49296484999,30800.01247242,53270.26181664 2026-02-12,22:45:25.000,43,11147547,5805,0,1770936324,13149.486228539994,36333.09313245,53270.26181664 2026-02-12,22:45:27.000,43,11147471,6245,0,1770936326,13149.57380056999,30338.731503479998,53270.30373936 2026-02-12,22:45:28.000,43,11147496,4445,0,1770936327,13149.57380056999,27572.110108470006,53270.23386816 2026-02-12,22:45:29.000,43,11147510,5085,0,1770936328,13149.526646399994,28955.346790109994,53270.282778 2026-02-12,22:45:30.000,43,11147506,5285,0,1770936329,13149.546855329994,31260.969181380002,53270.35963632 2026-02-12,22:45:31.000,43,11147451,5805,0,1770936330,13149.59400949999,33105.25421067,53270.40155904 2026-02-12,22:45:32.000,43,11147541,5125,0,1770936331,13149.65463628999,34949.60973126,53270.394571920006 2026-02-12,22:45:33.000,43,11147462,5405,0,1770936332,13149.64116367,36332.959198979996,53270.31771360001 2026-02-12,22:45:34.000,43,11147481,5805,0,1770936333,13149.63442735999,26188.795886399996,53270.35963632 2026-02-12,22:45:35.000,43,11147467,5125,0,1770936334,13149.708526769995,30799.744605479995,53270.33867496001 2026-02-12,22:45:36.000,43,11147439,5684,0,1770936335,13149.71526307999,31260.807051390002,53270.36662344001 2026-02-12,22:45:38.000,43,11147506,4565,0,1770936337,13149.668108909995,26649.794890139994,53270.40854616 2026-02-12,22:45:39.000,43,11147549,5125,0,1770936338,13149.769153559995,29416.395137760002,53270.443481760005 2026-02-12,22:45:40.000,43,11147554,4365,0,1770936339,13149.75568093999,25266.508864589996,53270.4225204 2026-02-12,22:45:41.000,43,11147486,4485,0,1770936340,13149.79609879999,26649.801939269993,53270.41553328001 2026-02-12,22:45:42.000,43,11147522,5245,0,1770936341,13149.789362489995,29416.472678189995,53270.40155904 2026-02-12,22:45:43.000,43,11147486,4525,0,1770936342,13149.78262618,29416.451530799997,53270.373610560004 2026-02-12,22:45:44.000,43,11147506,5365,0,1770936343,13149.849989279995,31260.912788340007,53270.3526492 2026-02-12,22:45:45.000,43,11147567,4925,0,1770936344,13149.84325297,27572.124206730005,53270.38059768 2026-02-12,22:45:46.000,43,11147406,4525,0,1770936345,13149.870198209996,27572.131255860004,53270.47841736 2026-02-12,22:45:47.000,43,11147436,5445,0,1770936346,13149.87693451999,31722.11621685,53270.41553328001 2026-02-12,22:45:49.000,43,11147416,5205,0,1770936348,13149.890407139996,30338.87953521,53270.45046888 2026-02-12,22:45:50.000,43,11147496,5285,0,1770936349,13149.849989279995,32183.305547099997,53270.492391600004 2026-02-12,22:45:51.000,43,11147490,5405,0,1770936350,13149.849989279995,27111.273234720007,53270.50636584001 2026-02-12,22:45:52.000,43,11147490,5245,0,1770936351,13149.957770239991,29416.712348610003,53270.46444312001 2026-02-12,22:45:53.000,43,11147555,5645,0,1770936352,13149.92408869,26650.161444900004,53270.42950752 2026-02-12,22:45:54.000,43,11147488,5165,0,1770936353,13149.937561309991,29877.936924509995,53270.40854616 2026-02-12,22:45:55.000,43,11147430,5485,0,1770936354,13149.971242859996,26650.238985329997,53270.513352960006 2026-02-12,22:45:56.000,43,11147537,5645,0,1770936355,13149.96450655,25266.967058039998,53270.457456 2026-02-12,22:45:57.000,43,11147503,5565,0,1770936356,13149.92408869,26189.21178507,53270.52034008 2026-02-12,22:45:58.000,43,11147471,5725,0,1770936357,13149.92408869,31722.44752596,53270.562262800006 2026-02-12,22:46:00.000,43,11147457,5965,0,1770936359,13149.910616069996,31261.370981789994,53270.513352960006 2026-02-12,22:46:01.000,43,11147539,5925,0,1770936360,13149.930824999996,32183.615708819998,53270.443481760005 2026-02-12,22:46:02.000,43,11147473,5725,0,1770936361,13149.94429762,29416.973166419994,53270.41553328001 2026-02-12,22:46:03.000,43,11147472,5365,0,1770936362,13149.957770239991,27111.51995427,53270.513352960006 2026-02-12,22:46:04.000,43,11147485,5725,0,1770936363,13149.98471548,30800.34378153,53270.47841736 2026-02-12,22:46:05.000,43,11147506,5125,0,1770936364,13149.957770239991,28956.002359200007,53270.49937872 2026-02-12,22:46:06.000,43,11147480,5285,0,1770936365,13149.957770239991,31261.589504820004,53270.513352960006 2026-02-12,22:46:07.000,43,11147403,5765,0,1770936366,13149.977979169991,33567.070913489995,53270.562262800006 2026-02-12,22:46:08.000,43,11147456,4925,0,1770936367,13149.937561309991,28956.143341799994,53270.443481760005 2026-02-12,22:46:09.000,43,11147487,5725,0,1770936368,13149.930824999996,27572.751579300006,53270.53431432001 2026-02-12,22:46:11.000,43,11147559,5805,0,1770936370,13149.937561309991,27111.68913339,53270.55527568001 2026-02-12,22:46:12.000,43,11147584,4325,0,1770936371,13149.917352379991,28495.059748500003,53270.49937872 2026-02-12,22:46:13.000,43,11147428,5405,0,1770936372,13149.910616069996,27111.639789480003,53270.50636584001 2026-02-12,22:46:14.000,43,11147558,5085,0,1770936373,13149.89714344999,31261.589504820004,53270.5273272 2026-02-12,22:46:15.000,43,11147491,5525,0,1770936374,13149.92408869,25728.39605871,53270.41553328001 2026-02-12,22:46:16.000,43,11147493,5005,0,1770936375,13149.917352379991,31261.652946989998,53270.49937872 2026-02-12,22:46:17.000,43,11147488,5005,0,1770936376,13149.87693451999,32644.946021669995,53270.50636584001 2026-02-12,22:46:18.000,43,11147488,5325,0,1770936377,13149.88367083,32644.974218190007,53270.5273272 2026-02-12,22:46:19.000,43,11147448,4725,0,1770936378,13149.84325297,26650.598490959994,53270.54828856 2026-02-12,22:46:20.000,43,11147539,5165,0,1770936379,13149.83651665999,26650.577343569996,53270.57623704 2026-02-12,22:46:22.000,43,11147441,6005,0,1770936381,13149.809571419995,26189.486701140006,53270.53431432001 2026-02-12,22:46:23.000,43,11147425,5805,0,1770936382,13149.77588986999,31261.688192639995,53270.52034008 2026-02-12,22:46:24.000,43,11147583,5884,0,1770936383,13149.728735699995,29878.331675790003,53270.54828856 2026-02-12,22:46:25.000,43,11147500,4725,0,1770936384,13149.70179046,31722.736540290003,53270.47841736 2026-02-12,22:46:26.000,43,11147461,4965,0,1770936385,13149.71526307999,31261.737536550005,53270.492391600004 2026-02-12,22:46:27.000,43,11147514,5565,0,1770936386,13149.69505414999,26650.626687480006,53270.47841736 2026-02-12,22:46:28.000,43,11147520,4685,0,1770936387,13149.65463628999,28956.157440060008,53270.47841736 2026-02-12,22:46:29.000,43,11147445,4965,0,1770936388,13149.60074581,33106.07190975,53270.46444312001 2026-02-12,22:46:30.000,43,11147442,5245,0,1770936389,13149.546855329994,28033.905663900005,53270.513352960006 2026-02-12,22:46:31.000,43,11147419,5005,0,1770936390,13149.506437469994,28495.017453720007,53270.443481760005 2026-02-12,22:46:33.000,43,11147553,6084,0,1770936392,13149.425601749994,27572.80092321,53270.42950752 2026-02-12,22:46:34.000,43,11147448,5605,0,1770936393,13149.425601749994,28033.94795868,53270.394571920006 2026-02-12,22:46:35.000,43,11147550,5325,0,1770936394,13149.432338059989,28495.038601110005,53270.38059768 2026-02-12,22:46:36.000,43,11147472,5684,0,1770936395,13149.425601749994,36794.83229484,53270.36662344001 2026-02-12,22:46:37.000,43,11147467,5245,0,1770936396,13149.391920199989,29417.262180749996,53270.38758480001 2026-02-12,22:46:38.000,43,11147517,5965,0,1770936397,13149.351502339989,32644.967169059993,53270.345662080006 2026-02-12,22:46:39.000,43,11147491,5965,0,1770936398,13149.364974959994,31261.61065221,53270.31072648 2026-02-12,22:46:40.000,43,11147468,5565,0,1770936399,13149.317820789998,28956.101047019998,53270.30373936 2026-02-12,22:46:41.000,43,11147495,5005,0,1770936400,13149.277402929998,30339.401170829995,53270.275790880005 2026-02-12,22:46:42.000,43,11147422,4685,0,1770936401,13149.270666619988,29878.261184489995,53270.31072648 2026-02-12,22:46:44.000,43,11147486,4845,0,1770936403,13149.210039830003,29417.198738580002,53270.226881040006 2026-02-12,22:46:45.000,43,11147454,4685,0,1770936404,13149.156149349998,28494.876471120006,53270.23386816 2026-02-12,22:46:46.000,43,11147576,4285,0,1770936405,13149.156149349998,26650.626687480006,53270.21989392001 2026-02-12,22:46:47.000,43,11147439,5125,0,1770936406,13149.149413040002,24345.025443599996,53270.26181664 2026-02-12,22:46:48.000,43,11147571,5805,0,1770936407,13149.082049939992,28494.94696242,53270.205919680004 2026-02-12,22:46:49.000,43,11147476,5325,0,1770936408,13149.082049939992,29417.149394670007,53270.15002272001 2026-02-12,22:46:50.000,43,11147490,5044,0,1770936409,13149.028159460002,29878.296430140006,53270.0731644 2026-02-12,22:46:51.000,43,11147436,5325,0,1770936410,13149.041632079992,28494.989257199995,53270.06617728 2026-02-12,22:46:52.000,43,11147475,5805,0,1770936411,13149.001214219992,30800.449518480003,53270.02425456 2026-02-12,22:46:53.000,43,11147486,5365,0,1770936412,13148.981005289992,31722.75768768,53270.00329320001 2026-02-12,22:46:55.000,43,11147513,5925,0,1770936414,13148.940587429992,28033.96910607,53269.9683576 2026-02-12,22:46:56.000,43,11147491,5845,0,1770936415,13148.900169569992,30800.618697600003,53269.99630608 2026-02-12,22:46:57.000,43,11147454,5165,0,1770936416,13148.933851119997,27572.864365379995,53269.94739624 2026-02-12,22:46:58.000,43,11147491,5805,0,1770936417,13148.893433259997,27111.858312509998,53269.94739624 2026-02-12,22:46:59.000,43,11147557,6245,0,1770936418,13148.873224329996,26189.627683740007,53269.91246064001 2026-02-12,22:47:00.000,43,11147531,5645,0,1770936419,13148.846279090001,23423.083829159994,53269.96137048001 2026-02-12,22:47:01.000,43,11147473,5605,0,1770936420,13148.812597539996,28956.319570050007,53269.84957656 2026-02-12,22:47:02.000,43,11147494,5445,0,1770936421,13148.812597539996,28495.221878490003,53269.8984864 2026-02-12,22:47:03.000,43,11147553,5645,0,1770936422,13148.778915989991,34489.61875311,53269.8984864 2026-02-12,22:47:04.000,43,11147491,5365,0,1770936423,13148.785652300001,30800.80197498,53269.79367960001 2026-02-12,22:47:06.000,43,11147490,5565,0,1770936425,13148.785652300001,27573.11813406,53269.8286152 2026-02-12,22:47:07.000,43,11147485,5565,0,1770936426,13148.738498129991,32184.186688350004,53269.821628080004 2026-02-12,22:47:08.000,43,11147478,5325,0,1770936427,13148.718289199991,26650.873407029998,53269.772718240005 2026-02-12,22:47:09.000,43,11147458,4885,0,1770936428,13148.74523444,27112.020442499997,53269.80765384 2026-02-12,22:47:10.000,43,11147479,5725,0,1770936429,13148.785652300001,29878.655935770003,53269.78669248 2026-02-12,22:47:11.000,43,11147493,5645,0,1770936430,13148.805861230001,23884.31545419,53269.78669248 2026-02-12,22:47:12.000,43,11147563,5725,0,1770936431,13148.751970749996,28495.412205,53269.723808400006 2026-02-12,22:47:13.000,43,11147464,5165,0,1770936432,13148.74523444,24345.511833569995,53269.73079552 2026-02-12,22:47:14.000,43,11147487,5285,0,1770936433,13148.778915989991,31723.187684610006,53269.71682128001 2026-02-12,22:47:15.000,43,11147493,5765,0,1770936434,13148.772179679996,28034.349759089993,53269.69585992001 2026-02-12,22:47:17.000,43,11147469,6045,0,1770936436,13148.799124919991,23884.456436790002,53269.73079552 2026-02-12,22:47:18.000,43,11147460,5405,0,1770936437,13148.711552889996,25267.820002770008,53269.73778264 2026-02-12,22:47:19.000,43,11147494,5605,0,1770936438,13148.731761819996,29417.727423329998,53269.69585992001 2026-02-12,22:47:20.000,43,11147505,4845,0,1770936439,13148.738498129991,29417.783816370007,53269.66791144001 2026-02-12,22:47:21.000,43,11147527,4805,0,1770936440,13148.711552889996,29878.874458799997,53269.68188568 2026-02-12,22:47:22.000,43,11147476,4845,0,1770936441,13148.70481658,34489.95006222,53269.66092432 2026-02-12,22:47:23.000,43,11147494,5645,0,1770936442,13148.751970749996,29878.959048360004,53269.674898560006 2026-02-12,22:47:24.000,43,11147527,6045,0,1770936443,13148.76544337,25728.974087370007,53269.68188568 2026-02-12,22:47:25.000,43,11147426,5605,0,1770936444,13148.738498129991,27573.378951870007,53269.66092432 2026-02-12,22:47:26.000,43,11147514,4565,0,1770936445,13148.751970749996,25729.009333020003,53269.6888728 2026-02-12,22:47:28.000,43,11147458,4565,0,1770936447,13148.74523444,28956.70022307,53269.66092432 2026-02-12,22:47:29.000,43,11147467,5245,0,1770936448,13148.74523444,30801.048694530007,53269.653937200004 2026-02-12,22:47:30.000,43,11147458,4445,0,1770936449,13148.751970749996,31262.139336959997,53269.66791144001 2026-02-12,22:47:31.000,43,11147509,4925,0,1770936450,13148.758707059991,30801.055743660007,53269.723808400006 2026-02-12,22:47:32.000,43,11147484,5605,0,1770936451,13148.805861230001,31723.201782870005,53269.64695008001 2026-02-12,22:47:33.000,43,11147525,5044,0,1770936452,13148.785652300001,25728.861301290002,53269.605027360005 2026-02-12,22:47:34.000,43,11147473,5044,0,1770936453,13148.785652300001,29417.7203742,53269.63297584 2026-02-12,22:47:35.000,43,11147500,4645,0,1770936454,13148.805861230001,28034.363857350007,53269.69585992001 2026-02-12,22:47:36.000,43,11147500,4645,0,1770936455,13148.839542779991,28034.399103000003,53269.66092432 2026-02-12,22:47:37.000,43,11147426,4565,0,1770936456,13148.906905880001,26651.035537019998,53269.66791144001 2026-02-12,22:47:39.000,43,11147483,5044,0,1770936458,13148.933851119997,31723.152438959994,53269.723808400006 2026-02-12,22:47:40.000,43,11147474,5605,0,1770936459,13148.967532670002,26650.943898330006,53269.73079552 2026-02-12,22:47:41.000,43,11147517,6005,0,1770936460,13149.014686839997,32645.277330779994,53269.73778264 2026-02-12,22:47:42.000,43,11147485,5884,0,1770936461,13149.034895769997,28956.453503519995,53269.73079552 2026-02-12,22:47:43.000,43,11147477,4965,0,1770936462,13149.129204110002,31261.927863060002,53269.80066672 2026-02-12,22:47:44.000,43,11147462,5565,0,1770936463,13149.129204110002,31261.96310871,53269.758744 2026-02-12,22:47:45.000,43,11147448,5725,0,1770936464,13149.169621970002,24806.42624775,53269.702847040004 2026-02-12,22:47:46.000,43,11147448,4645,0,1770936465,13149.216776139998,32645.19979035,53269.73079552 2026-02-12,22:47:47.000,43,11147480,5445,0,1770936466,13149.250457689988,30339.619693860004,53269.79367960001 2026-02-12,22:47:48.000,43,11147455,6005,0,1770936467,13149.304348169993,25267.481644529995,53269.83560232001 2026-02-12,22:47:50.000,43,11147512,5005,0,1770936469,13149.284139239993,24806.27821602,53269.79367960001 2026-02-12,22:47:51.000,43,11147478,4525,0,1770936470,13149.371711269989,30800.618697600003,53269.78669248 2026-02-12,22:47:52.000,43,11147494,5325,0,1770936471,13149.344766029993,29417.2269351,53269.78669248 2026-02-12,22:47:53.000,43,11147511,5205,0,1770936472,13149.425601749994,29878.324626660004,53269.81464096001 2026-02-12,22:47:54.000,43,11147513,4965,0,1770936473,13149.418865439999,29878.282331880007,53269.80765384 2026-02-12,22:47:55.000,43,11147494,4445,0,1770936474,13149.466019609994,35411.475777989996,53269.76573112001 2026-02-12,22:47:56.000,43,11147482,5245,0,1770936475,13149.452546989989,24806.045594730007,53269.87752504 2026-02-12,22:47:57.000,43,11147486,4965,0,1770936476,13149.459283299999,26189.359816800003,53269.891499280006 2026-02-12,22:47:58.000,43,11147443,6005,0,1770936477,13149.486228539994,26650.401115319997,53269.80765384 2026-02-12,22:47:59.000,43,11147530,4605,0,1770936478,13149.51317377999,26189.261128979997,53269.891499280006 2026-02-12,22:48:01.000,43,11147463,6284,0,1770936480,13149.546855329994,26650.302427500006,53269.891499280006 2026-02-12,22:48:02.000,43,11147488,4565,0,1770936481,13149.54011902,32183.481775349996,53269.8984864 2026-02-12,22:48:03.000,43,11147463,5845,0,1770936482,13149.61421842999,28955.727443130003,53269.87752504 2026-02-12,22:48:04.000,43,11147473,5005,0,1770936483,13149.607482119995,24344.729380139994,53269.84957656 2026-02-12,22:48:05.000,43,11147410,5445,0,1770936484,13149.64116367,30339.062812589997,53269.870537920004 2026-02-12,22:48:06.000,43,11147483,6005,0,1770936485,13149.6613726,34488.89974185001,53269.97534472 2026-02-12,22:48:07.000,43,11147442,5565,0,1770936486,13149.64116367,28033.503863489997,53269.99630608 2026-02-12,22:48:08.000,43,11147459,5205,0,1770936487,13149.6613726,23422.421210939996,53269.87752504 2026-02-12,22:48:09.000,43,11147535,5125,0,1770936488,13149.6613726,28955.58646053,53269.9683576 2026-02-12,22:48:10.000,43,11147494,5525,0,1770936489,13149.627691049995,28955.572362270002,53270.03124168001 2026-02-12,22:48:12.000,43,11147537,5125,0,1770936491,13149.70179046,28955.530067490006,53269.99630608 2026-02-12,22:48:13.000,43,11147475,5884,0,1770936492,13149.73547200999,30799.878538949997,53269.989318960004 2026-02-12,22:48:14.000,43,11147495,5125,0,1770936493,13149.728735699995,32644.184715630006,53269.95438336 2026-02-12,22:48:15.000,43,11147480,5684,0,1770936494,13149.748944629995,28955.389084890005,53270.00329320001 2026-02-12,22:48:16.000,43,11147520,4485,0,1770936495,13149.80283511,27572.067813689995,53269.94739624 2026-02-12,22:48:17.000,43,11147516,5405,0,1770936496,13149.809571419995,27110.991269520004,53270.010280320006 2026-02-12,22:48:18.000,43,11147541,5044,0,1770936497,13149.80283511,29877.54922236,53270.038228800004 2026-02-12,22:48:19.000,43,11147476,5565,0,1770936498,13149.80283511,31260.764756610006,53270.06617728 2026-02-12,22:48:20.000,43,11147496,4645,0,1770936499,13149.80283511,33105.09912981,53270.08713864 2026-02-12,22:48:21.000,43,11147534,5485,0,1770936500,13149.78262618,29877.41528889,53270.12207424 2026-02-12,22:48:23.000,43,11147420,4805,0,1770936502,13149.8634619,31260.609675750005,53270.0731644 2026-02-12,22:48:24.000,43,11147417,6245,0,1770936503,13149.83651665999,28494.023526389996,53270.08713864 2026-02-12,22:48:25.000,43,11147422,5645,0,1770936504,13149.829780349995,25727.4303279,53270.010280320006 2026-02-12,22:48:26.000,43,11147409,6124,0,1770936505,13149.88367083,30338.428390889996,53270.05220304001 2026-02-12,22:48:27.000,43,11147459,4965,0,1770936506,13149.917352379991,29877.2531589,53270.09412576 2026-02-12,22:48:28.000,43,11147433,5005,0,1770936507,13149.90387976,28955.071874040004,53270.09412576 2026-02-12,22:48:29.000,43,11147414,5605,0,1770936508,13149.917352379991,31721.622777750003,53270.0731644 2026-02-12,22:48:30.000,43,11147522,4605,0,1770936509,13149.910616069996,29877.203814990004,53270.06617728 2026-02-12,22:48:31.000,43,11147487,5805,0,1770936510,13149.930824999996,32182.63587975,53270.108100000005 2026-02-12,22:48:32.000,43,11147479,5884,0,1770936511,13149.917352379991,28493.903691180007,53270.10111288001 2026-02-12,22:48:34.000,43,11147533,5205,0,1770936513,13149.991451789996,28954.888596660006,53270.12906136001 2026-02-12,22:48:35.000,43,11147498,5525,0,1770936514,13150.031869649996,29877.119225429997,53270.205919680004 2026-02-12,22:48:36.000,43,11147511,5765,0,1770936515,13150.031869649996,28032.615673110005,53270.205919680004 2026-02-12,22:48:37.000,43,11147524,4485,0,1770936516,13150.092496439996,29876.985291959994,53270.18495832 2026-02-12,22:48:38.000,43,11147511,4845,0,1770936517,13150.099232749992,29877.034635870004,53270.18495832 2026-02-12,22:48:39.000,43,11147434,5805,0,1770936518,13150.112705369997,28032.629771370004,53270.19893256001 2026-02-12,22:48:40.000,43,11147443,5125,0,1770936519,13150.132914299997,29415.95104257,53270.205919680004 2026-02-12,22:48:41.000,43,11147523,5165,0,1770936520,13150.173332159997,28493.706315539996,53270.26880376001 2026-02-12,22:48:42.000,43,11147528,5565,0,1770936521,13150.180068469992,29876.992341089994,53270.18495832 2026-02-12,22:48:43.000,43,11147480,5565,0,1770936522,13150.186804780002,25727.070822270005,53270.19194544 2026-02-12,22:48:45.000,43,11147461,5325,0,1770936524,13150.220486329992,29415.866453010007,53270.19893256001 2026-02-12,22:48:46.000,43,11147473,5005,0,1770936525,13150.220486329992,27571.51798155,53270.205919680004 2026-02-12,22:48:47.000,43,11147480,5605,0,1770936526,13150.247431570002,29876.999390220008,53270.26181664 2026-02-12,22:48:48.000,43,11147497,4885,0,1770936527,13150.207013710002,26649.25915626,53270.205919680004 2026-02-12,22:48:49.000,43,11147445,5085,0,1770936528,13150.227222640002,31721.284419510004,53270.226881040006 2026-02-12,22:48:50.000,43,11147474,5565,0,1770936529,13150.193541089997,31721.256222990007,53270.226881040006 2026-02-12,22:48:51.000,43,11147467,4885,0,1770936530,13150.207013710002,30337.984295700007,53270.30373936 2026-02-12,22:48:52.000,43,11147499,4925,0,1770936531,13150.233958949997,33104.51405202001,53270.205919680004 2026-02-12,22:48:53.000,43,11147480,4685,0,1770936532,13150.200277399992,29415.697273890008,53270.28976512 2026-02-12,22:48:54.000,43,11147518,4605,0,1770936533,13150.186804780002,31721.213928209996,53270.24784240001 2026-02-12,22:48:56.000,43,11147495,6245,0,1770936535,13150.153123229997,31260.17262969,53270.275790880005 2026-02-12,22:48:57.000,43,11147504,5525,0,1770936536,13150.146386920002,28032.488788770002,53270.29675224001 2026-02-12,22:48:58.000,43,11147539,5684,0,1770936537,13150.139650609992,29876.900702400002,53270.24784240001 2026-02-12,22:48:59.000,43,11147486,4485,0,1770936538,13150.092496439996,28954.719417540007,53270.24784240001 2026-02-12,22:49:00.000,43,11147482,4645,0,1770936539,13150.038605959991,32643.45160611,53270.19893256001 2026-02-12,22:49:01.000,43,11147530,4645,0,1770936540,13150.045342270001,31721.263272120006,53270.226881040006 2026-02-12,22:49:02.000,43,11147515,5645,0,1770936541,13150.031869649996,27571.348802430002,53270.275790880005 2026-02-12,22:49:03.000,43,11147490,5605,0,1770936542,13150.004924410001,31260.116236650007,53270.177971200006 2026-02-12,22:49:04.000,43,11147492,5845,0,1770936543,13149.991451789996,30799.03969248,53270.19194544 2026-02-12,22:49:05.000,43,11147528,5325,0,1770936544,13149.957770239991,29876.865456750005,53270.19194544 2026-02-12,22:49:07.000,43,11147530,5605,0,1770936546,13149.89714344999,35409.9743133,53270.17098408001 2026-02-12,22:49:08.000,43,11147513,6005,0,1770936547,13149.88367083,22038.14125806,53270.13604848 2026-02-12,22:49:09.000,43,11147513,5165,0,1770936548,13149.85672558999,24804.755603940008,53270.15002272001 2026-02-12,22:49:10.000,43,11147481,5285,0,1770936549,13149.81630772999,27571.348802430002,53270.17098408001 2026-02-12,22:49:11.000,43,11147468,4645,0,1770936550,13149.79609879999,30337.927902659998,53270.17098408001 2026-02-12,22:49:12.000,43,11147518,4445,0,1770936551,13149.829780349995,29876.731523280003,53270.16399696 2026-02-12,22:49:13.000,43,11147490,4565,0,1770936552,13149.809571419995,31721.129338650004,53270.09412576 2026-02-12,22:49:14.000,43,11147541,5005,0,1770936553,13149.789362489995,29415.732519540004,53270.1430356 2026-02-12,22:49:15.000,43,11147513,4965,0,1770936554,13149.76241725,33565.56239967,53270.11508712 2026-02-12,22:49:16.000,43,11147515,5044,0,1770936555,13149.76241725,28493.48779251,53270.12906136001 2026-02-12,22:49:18.000,43,11147527,5245,0,1770936557,13149.71526307999,24343.566273689998,53270.09412576 2026-02-12,22:49:19.000,43,11147512,4685,0,1770936558,13149.74220832,30798.89166075,53270.18495832 2026-02-12,22:49:20.000,43,11147481,5845,0,1770936559,13149.728735699995,30337.772821799997,53270.16399696 2026-02-12,22:49:21.000,43,11147565,5085,0,1770936560,13149.708526769995,30337.74462528,53270.12207424 2026-02-12,22:49:22.000,43,11147507,6045,0,1770936561,13149.68158153,32643.254230470004,53270.15002272001 2026-02-12,22:49:23.000,43,11147504,4525,0,1770936562,13149.688317839995,28032.19977444,53270.13604848 2026-02-12,22:49:24.000,43,11147447,4925,0,1770936563,13149.668108909995,34487.652045840005,53270.08713864 2026-02-12,22:49:25.000,43,11147444,5605,0,1770936564,13149.64116367,29415.521045639995,53270.05220304001 2026-02-12,22:49:26.000,43,11147498,4565,0,1770936565,13149.627691049995,29876.576442420002,53270.04521592 2026-02-12,22:49:27.000,43,11147519,6205,0,1770936566,13149.60074581,29876.562344160004,53269.96137048001 2026-02-12,22:49:29.000,43,11147469,5165,0,1770936568,13149.567064259994,28493.283367740005,53270.04521592 2026-02-12,22:49:30.000,43,11147503,5884,0,1770936569,13149.56032795,32643.176690039996,53270.06617728 2026-02-12,22:49:31.000,43,11147485,5965,0,1770936570,13149.486228539994,32182.050801959995,53269.99630608 2026-02-12,22:49:32.000,43,11147469,5725,0,1770936571,13149.499701159999,32643.176690039996,53270.010280320006 2026-02-12,22:49:33.000,43,11147430,4525,0,1770936572,13149.459283299999,25265.620674210004,53269.96137048001 2026-02-12,22:49:34.000,43,11147477,5125,0,1770936573,13149.486228539994,31259.897713619997,53269.99630608 2026-02-12,22:49:35.000,43,11147531,5884,0,1770936574,13149.432338059989,28032.242069219996,53269.96137048001 2026-02-12,22:49:36.000,43,11147511,5085,0,1770936575,13149.506437469994,28493.241072959994,53269.98233184001 2026-02-12,22:49:37.000,43,11147490,4245,0,1770936576,13149.486228539994,30337.58954442,53270.03124168001 2026-02-12,22:49:38.000,43,11147503,5925,0,1770936577,13149.499701159999,29876.58349155,53269.97534472 2026-02-12,22:49:40.000,43,11147488,5525,0,1770936579,13149.55359163999,34948.55941089,53269.95438336 2026-02-12,22:49:41.000,43,11147520,5485,0,1770936580,13149.546855329994,24804.473638740004,53269.91944776 2026-02-12,22:49:42.000,43,11147551,5845,0,1770936581,13149.60074581,27109.863408720004,53269.98233184001 2026-02-12,22:49:43.000,43,11147550,4605,0,1770936582,13149.58053688,32642.98636353,53269.92643488 2026-02-12,22:49:44.000,43,11147501,5884,0,1770936583,13149.607482119995,28031.974202280006,53269.940409120005 2026-02-12,22:49:45.000,43,11147513,5125,0,1770936584,13149.587273189994,31259.70033798,53269.94739624 2026-02-12,22:49:46.000,43,11147513,6045,0,1770936585,13149.64116367,29415.182687399996,53269.97534472 2026-02-12,22:49:47.000,43,11147480,4765,0,1770936586,13149.64116367,28954.035651929997,53269.96137048001 2026-02-12,22:49:48.000,43,11147503,5925,0,1770936587,13149.65463628999,27109.58849265,53269.989318960004 2026-02-12,22:49:49.000,43,11147498,5405,0,1770936588,13149.688317839995,29415.027606539996,53269.86355080001 2026-02-12,22:49:51.000,43,11147477,5805,0,1770936590,13149.668108909995,30337.046761410005,53269.90547352 2026-02-12,22:49:52.000,43,11147515,5005,0,1770936591,13149.74220832,30336.969220979998,53269.94739624 2026-02-12,22:49:53.000,43,11147455,4965,0,1770936592,13149.70179046,28953.633851520004,53270.010280320006 2026-02-12,22:49:54.000,43,11147470,5245,0,1770936593,13149.728735699995,28492.437472139994,53269.989318960004 2026-02-12,22:49:55.000,43,11147433,5925,0,1770936594,13149.769153559995,30336.77184534,53269.940409120005 2026-02-12,22:49:56.000,43,11147457,5884,0,1770936595,13149.789362489995,28953.408279359996,53270.02425456 2026-02-12,22:49:57.000,43,11147472,4565,0,1770936596,13149.789362489995,26186.864424779997,53270.03124168001 2026-02-12,22:49:58.000,43,11147461,5765,0,1770936597,13149.809571419995,30797.686259520007,53269.97534472 2026-02-12,22:49:59.000,43,11147475,4965,0,1770936598,13149.849989279995,30797.62281735,53270.03124168001 2026-02-12,22:50:00.000,43,11147475,6005,0,1770936599,13149.87693451999,28031.015520600005,53270.12207424 2026-02-12,22:50:02.000,43,11147511,5965,0,1770936601,13149.870198209996,26186.589508710007,53270.059190160006 2026-02-12,22:50:03.000,43,11147461,5965,0,1770936602,13149.8634619,30336.384143190007,53270.059190160006 2026-02-12,22:50:04.000,43,11147456,5325,0,1770936603,13149.90387976,27569.7909447,53270.04521592 2026-02-12,22:50:05.000,43,11147476,5405,0,1770936604,13149.917352379991,24342.142349429996,53270.00329320001 2026-02-12,22:50:06.000,43,11147439,5085,0,1770936605,13149.930824999996,28491.936983909996,53270.03124168001 2026-02-12,22:50:07.000,43,11147484,4365,0,1770936606,13149.951033929996,24803.218893600002,53270.00329320001 2026-02-12,22:50:08.000,43,11147524,4565,0,1770936607,13149.951033929996,29875.096125120006,53269.989318960004 2026-02-12,22:50:09.000,43,11147464,5605,0,1770936608,13149.94429762,30336.172669289997,53270.04521592 2026-02-12,22:50:10.000,43,11147508,4525,0,1770936609,13149.971242859996,28952.950085909994,53269.97534472 2026-02-12,22:50:11.000,43,11147509,6245,0,1770936610,13149.937561309991,27569.657011229996,53270.05220304001 2026-02-12,22:50:13.000,43,11147522,4605,0,1770936612,13149.971242859996,29875.053830339995,53270.11508712 2026-02-12,22:50:14.000,43,11147422,5445,0,1770936613,13150.025133340001,30797.27740998,53270.059190160006 2026-02-12,22:50:15.000,43,11147469,5805,0,1770936614,13149.977979169991,28491.852394350004,53270.04521592 2026-02-12,22:50:16.000,43,11147441,5085,0,1770936615,13150.025133340001,22497.800927100005,53270.08015152001 2026-02-12,22:50:17.000,43,11147502,5485,0,1770936616,13149.94429762,29875.208911199996,53270.010280320006 2026-02-12,22:50:18.000,43,11147472,5405,0,1770936617,13149.92408869,22497.765681450008,53270.12207424 2026-02-12,22:50:19.000,43,11147489,6005,0,1770936618,13149.870198209996,29414.132367030004,53270.04521592 2026-02-12,22:50:20.000,43,11147451,4925,0,1770936619,13149.81630772999,30797.383146930006,53270.04521592 2026-02-12,22:50:21.000,43,11147440,4645,0,1770936620,13149.789362489995,30797.404294320004,53270.03124168001 2026-02-12,22:50:22.000,43,11147490,4645,0,1770936621,13149.71526307999,30336.384143190007,53270.010280320006 2026-02-12,22:50:24.000,43,11147475,5044,0,1770936623,13149.69505414999,30797.418392580003,53270.06617728 2026-02-12,22:50:25.000,43,11147512,5725,0,1770936624,13149.57380056999,31719.613775699996,53270.010280320006 2026-02-12,22:50:26.000,43,11147556,5485,0,1770936625,13149.58053688,25264.457567760008,53270.010280320006 2026-02-12,22:50:27.000,43,11147508,5285,0,1770936626,13149.567064259994,26186.575410449994,53269.99630608 2026-02-12,22:50:28.000,43,11147516,4605,0,1770936627,13149.519910089999,30797.495933009995,53270.010280320006 2026-02-12,22:50:29.000,43,11147517,5805,0,1770936628,13149.519910089999,31719.72656178,53269.97534472 2026-02-12,22:50:30.000,43,11147513,5085,0,1770936629,13149.526646399994,28953.21795285,53270.04521592 2026-02-12,22:50:31.000,43,11147460,4325,0,1770936630,13149.466019609994,31258.692312390005,53269.96137048001 2026-02-12,22:50:32.000,43,11147319,5005,0,1770936631,13149.452546989989,29875.385139449994,53269.9683576 2026-02-12,22:50:33.000,43,11147325,5965,0,1770936632,13149.418865439999,30336.588567960003,53269.85656368 2026-02-12,22:50:35.000,43,11147284,4685,0,1770936634,13149.364974959994,28031.156503200007,53269.940409120005 2026-02-12,22:50:36.000,43,11147310,4605,0,1770936635,13149.344766029993,29875.554318569993,53269.91944776 2026-02-12,22:50:37.000,43,11147260,4485,0,1770936636,13149.331293409989,29414.49187266,53269.870537920004 2026-02-12,22:50:38.000,43,11147509,5125,0,1770936637,13149.263930309993,27570.178646850007,53269.91246064001 2026-02-12,22:50:39.000,43,11147467,4965,0,1770936638,13149.216776139998,31258.981326719993,53269.84957656 2026-02-12,22:50:40.000,43,11147539,4925,0,1770936639,13149.203303519993,28492.472717790006,53269.87752504 2026-02-12,22:50:41.000,43,11147445,5125,0,1770936640,13149.122467799993,32181.261299399994,53269.86355080001 2026-02-12,22:50:42.000,43,11147448,5684,0,1770936641,13149.048368390002,30798.031666890005,53269.870537920004 2026-02-12,22:50:43.000,43,11147493,5285,0,1770936642,13148.960796359992,24342.819065910007,53269.75175688 2026-02-12,22:50:44.000,43,11147465,5165,0,1770936643,13148.981005289992,29414.81613264,53269.702847040004 2026-02-12,22:50:46.000,43,11147462,4765,0,1770936645,13148.819333849991,29876.033659409994,53269.68188568 2026-02-12,22:50:47.000,43,11147424,4485,0,1770936646,13148.819333849991,30798.24314079,53269.73079552 2026-02-12,22:50:48.000,43,11147468,4405,0,1770936647,13148.799124919991,35409.234154649996,53269.69585992001 2026-02-12,22:50:49.000,43,11147457,6045,0,1770936648,13148.731761819996,28953.965160630003,53269.584066 2026-02-12,22:50:50.000,43,11147502,4565,0,1770936649,13148.718289199991,26187.442453440002,53269.57707888001 2026-02-12,22:50:51.000,43,11147448,4725,0,1770936650,13148.711552889996,28492.952058630006,53269.59105312 2026-02-12,22:50:52.000,43,11147501,5725,0,1770936651,13148.68460765,28492.952058630006,53269.57707888001 2026-02-12,22:50:53.000,43,11147493,5884,0,1770936652,13148.650926099996,29876.27332983,53269.63297584 2026-02-12,22:50:54.000,43,11147465,5285,0,1770936653,13148.67787133999,30798.370025130003,53269.52118192 2026-02-12,22:50:55.000,43,11147459,5044,0,1770936654,13148.671135029996,28031.87551446,53269.56310464 2026-02-12,22:50:57.000,43,11147483,6205,0,1770936656,13148.67787133999,33103.97126901,53269.62598872001 2026-02-12,22:50:58.000,43,11147498,5684,0,1770936657,13148.731761819996,29415.203834789994,53269.57707888001 2026-02-12,22:50:59.000,43,11147478,4605,0,1770936658,13148.691343959996,25726.47164622,53269.556117520006 2026-02-12,22:51:00.000,43,11147462,5605,0,1770936659,13148.731761819996,29876.29447722,53269.535156160004 2026-02-12,22:51:01.000,43,11147506,5565,0,1770936660,13148.751970749996,30337.462660079997,53269.57707888001 2026-02-12,22:51:02.000,43,11147493,6245,0,1770936661,13148.731761819996,28954.16253627,53269.45829784001 2026-02-12,22:51:03.000,43,11147503,5165,0,1770936662,13148.711552889996,33565.11830448,53269.47925920001 2026-02-12,22:51:04.000,43,11147460,5645,0,1770936663,13148.76544337,28493.156483400002,53269.46528496 2026-02-12,22:51:05.000,43,11147477,5044,0,1770936664,13148.731761819996,29876.393165040005,53269.45829784001 2026-02-12,22:51:06.000,43,11147385,5285,0,1770936665,13148.72502551,31259.70033798,53269.5141948 2026-02-12,22:51:08.000,43,11147479,5085,0,1770936667,13148.711552889996,25265.51493726,53269.437336480005 2026-02-12,22:51:09.000,43,11147462,4565,0,1770936668,13148.70481658,29876.44250895,53269.388426640005 2026-02-12,22:51:10.000,43,11147444,4645,0,1770936669,13148.69808026999,33565.195844910006,53269.42336224 2026-02-12,22:51:11.000,43,11147448,5645,0,1770936670,13148.68460765,29876.42841069,53269.41637512 2026-02-12,22:51:12.000,43,11147462,5565,0,1770936671,13148.671135029996,28954.240076700007,53269.42336224 2026-02-12,22:51:13.000,43,11147398,4485,0,1770936672,13148.671135029996,31259.643944940006,53269.39541376 2026-02-12,22:51:14.000,43,11147384,4525,0,1770936673,13148.65766240999,27570.848314200004,53269.40240088 2026-02-12,22:51:15.000,43,11147433,6005,0,1770936674,13148.691343959996,25726.464597090002,53269.3744524 2026-02-12,22:51:16.000,43,11147416,4605,0,1770936675,13148.671135029996,28954.113192360004,53269.367465280004 2026-02-12,22:51:17.000,43,11147439,5285,0,1770936676,13148.650926099996,35409.37513725,53269.35349104 2026-02-12,22:51:19.000,43,11147362,5725,0,1770936678,13148.671135029996,26187.47769909,53269.388426640005 2026-02-12,22:51:20.000,43,11147429,4925,0,1770936679,13148.65766240999,28031.840268810003,53269.40240088 2026-02-12,22:51:21.000,43,11147398,4445,0,1770936680,13148.590299309995,30337.293480959997,53269.32554256 2026-02-12,22:51:22.000,43,11147418,4605,0,1770936681,13148.55661775999,28492.888616459997,53269.3744524 2026-02-12,22:51:23.000,43,11147458,5485,0,1770936682,13148.57682668999,31720.473769560005,53269.34650392 2026-02-12,22:51:24.000,43,11147419,4965,0,1770936683,13148.56335407,28953.958111500004,53269.34650392 2026-02-12,22:51:25.000,43,11147406,4325,0,1770936684,13148.53640882999,25265.268217710007,53269.367465280004 2026-02-12,22:51:26.000,43,11147374,4645,0,1770936685,13148.570090379995,32181.606706770006,53269.269645600005 2026-02-12,22:51:27.000,43,11147331,5205,0,1770936686,13148.54314514,25265.296414230004,53269.36047816001 2026-02-12,22:51:28.000,43,11147442,4485,0,1770936687,13148.549881449995,29876.231035050005,53269.318555440004 2026-02-12,22:51:30.000,43,11147439,5365,0,1770936689,13148.529672519995,30798.41936904,53269.24868424 2026-02-12,22:51:31.000,43,11147437,4925,0,1770936690,13148.549881449995,35409.396284639995,53269.269645600005 2026-02-12,22:51:32.000,43,11147471,5085,0,1770936691,13148.57682668999,32181.754738500007,53269.24169712001 2026-02-12,22:51:33.000,43,11147385,5044,0,1770936692,13148.56335407,27570.87651072,53269.27663272 2026-02-12,22:51:34.000,43,11147496,4605,0,1770936693,13148.610508239995,25265.395102049995,53269.33252968001 2026-02-12,22:51:35.000,43,11147417,4925,0,1770936694,13148.610508239995,26187.505895609997,53269.25567136 2026-02-12,22:51:36.000,43,11147425,6045,0,1770936695,13148.61724454999,29876.28742809,53269.28361984 2026-02-12,22:51:37.000,43,11147421,5805,0,1770936696,13148.630717169995,26187.541141259993,53269.31156832001 2026-02-12,22:51:38.000,43,11147473,5125,0,1770936697,13148.671135029996,29876.223985920005,53269.269645600005 2026-02-12,22:51:39.000,43,11147446,5405,0,1770936698,13148.731761819996,24343.171522410004,53269.22772288 2026-02-12,22:51:41.000,43,11147507,5965,0,1770936700,13148.69808026999,30337.392168780003,53269.21374864001 2026-02-12,22:51:42.000,43,11147519,5925,0,1770936701,13148.72502551,28031.797974030007,53269.23471 2026-02-12,22:51:43.000,43,11147328,5565,0,1770936702,13148.772179679996,28031.840268810003,53269.29759408 2026-02-12,22:51:44.000,43,11147467,5245,0,1770936703,13148.76544337,30798.39117252,53269.318555440004 2026-02-12,22:51:45.000,43,11147387,5965,0,1770936704,13148.74523444,26648.62473456,53269.36047816001 2026-02-12,22:51:46.000,43,11147465,6045,0,1770936705,13148.772179679996,25726.380007529995,53269.29759408 2026-02-12,22:51:47.000,43,11147502,4725,0,1770936706,13148.76544337,23420.884500600005,53269.28361984 2026-02-12,22:51:48.000,43,11147519,6124,0,1770936707,13148.758707059991,28492.888616459997,53269.269645600005 2026-02-12,22:51:49.000,43,11147481,5005,0,1770936708,13148.718289199991,30798.285435569996,53269.29759408 2026-02-12,22:51:50.000,43,11147458,4725,0,1770936709,13148.738498129991,30798.370025130003,53269.339516800006 2026-02-12,22:51:52.000,43,11147480,5805,0,1770936711,13148.711552889996,24343.04463807,53269.34650392 2026-02-12,22:51:53.000,43,11147514,4565,0,1770936712,13148.69808026999,32181.634903290003,53269.34650392 2026-02-12,22:51:54.000,43,11147486,4805,0,1770936713,13148.69808026999,29876.195789399993,53269.318555440004 2026-02-12,22:51:55.000,43,11147489,4965,0,1770936714,13148.68460765,28953.99335715,53269.388426640005 2026-02-12,22:51:56.000,43,11147448,4365,0,1770936715,13148.70481658,23881.996290420007,53269.27663272 2026-02-12,22:51:57.000,43,11147492,4445,0,1770936716,13148.738498129991,34487.109262829996,53269.35349104 2026-02-12,22:51:58.000,43,11147476,5605,0,1770936717,13148.751970749996,25265.32461075,53269.29060696001 2026-02-12,22:51:59.000,43,11147439,5245,0,1770936718,13148.751970749996,25265.232972059996,53269.34650392 2026-02-12,22:52:00.000,43,11147572,5405,0,1770936719,13148.785652300001,28031.819121420005,53269.29060696001 2026-02-12,22:52:01.000,43,11147536,4805,0,1770936720,13148.812597539996,31259.502962340004,53269.29060696001 2026-02-12,22:52:03.000,43,11147504,4605,0,1770936722,13148.799124919991,27570.791921159995,53269.22772288 2026-02-12,22:52:04.000,43,11147505,6005,0,1770936723,13148.853015399996,33103.93602336,53269.25567136 2026-02-12,22:52:05.000,43,11147522,4445,0,1770936724,13148.853015399996,26648.638832819997,53269.26265848001 2026-02-12,22:52:06.000,43,11147496,4605,0,1770936725,13148.927114810002,27570.841265070005,53269.28361984 2026-02-12,22:52:07.000,43,11147550,4685,0,1770936726,13148.940587429992,29876.30152635,53269.27663272 2026-02-12,22:52:08.000,43,11147551,5245,0,1770936727,13149.028159460002,26187.569337780005,53269.29759408 2026-02-12,22:52:09.000,43,11147559,4925,0,1770936728,13148.987741600002,28031.946005759994,53269.318555440004 2026-02-12,22:52:10.000,43,11147510,5525,0,1770936729,13149.041632079992,26648.631783689998,53269.339516800006 2026-02-12,22:52:11.000,43,11147577,5085,0,1770936730,13149.122467799993,32642.859479189996,53269.34650392 2026-02-12,22:52:12.000,43,11147488,4645,0,1770936731,13149.108995180002,32642.866528319995,53269.318555440004 2026-02-12,22:52:14.000,43,11147499,5125,0,1770936733,13149.169621970002,30337.356923130006,53269.367465280004 2026-02-12,22:52:15.000,43,11147474,4485,0,1770936734,13149.203303519993,30337.321677479995,53269.39541376 2026-02-12,22:52:16.000,43,11147495,6005,0,1770936735,13149.210039830003,30337.342824870007,53269.31156832001 2026-02-12,22:52:17.000,43,11147534,4605,0,1770936736,13149.230248759988,27109.680131340006,53269.40938800001 2026-02-12,22:52:18.000,43,11147328,4645,0,1770936737,13149.277402929998,33103.844384669996,53269.42336224 2026-02-12,22:52:19.000,43,11147462,5365,0,1770936738,13149.243721379993,27570.770773769997,53269.36047816001 2026-02-12,22:52:20.000,43,11147454,5485,0,1770936739,13149.284139239993,28953.936964110006,53269.42336224 2026-02-12,22:52:21.000,43,11147464,4645,0,1770936740,13149.270666619988,31259.453618429994,53269.388426640005 2026-02-12,22:52:22.000,43,11147507,5125,0,1770936741,13149.317820789998,26187.421306050004,53269.367465280004 2026-02-12,22:52:23.000,43,11147492,4605,0,1770936742,13149.344766029993,29876.188740269994,53269.47925920001 2026-02-12,22:52:25.000,43,11147451,5445,0,1770936744,13149.398656509999,24343.108080239996,53269.45829784001 2026-02-12,22:52:26.000,43,11147489,6045,0,1770936745,13149.418865439999,34026.0891117,53269.47227208 2026-02-12,22:52:27.000,43,11147506,4805,0,1770936746,13149.439074369999,27109.701278730005,53269.47227208 2026-02-12,22:52:28.000,43,11147491,5285,0,1770936747,13149.439074369999,30798.461663819995,53269.437336480005 2026-02-12,22:52:29.000,43,11147504,5525,0,1770936748,13149.49296484999,34948.249249169996,53269.507207680006 2026-02-12,22:52:30.000,43,11147515,5884,0,1770936749,13149.486228539994,27570.806019419993,53269.486246320004 2026-02-12,22:52:31.000,43,11147503,4965,0,1770936750,13149.466019609994,25265.373954659997,53269.507207680006 2026-02-12,22:52:32.000,43,11147534,4605,0,1770936751,13149.526646399994,28493.00845167,53269.54214328 2026-02-12,22:52:33.000,43,11147518,4685,0,1770936752,13149.51317377999,29876.27332983,53269.5141948 2026-02-12,22:52:34.000,43,11147557,4765,0,1770936753,13149.55359163999,29876.27332983,53269.5141948 2026-02-12,22:52:36.000,43,11147490,5645,0,1770936755,13149.53338270999,33565.047813180005,53269.52816904001 2026-02-12,22:52:37.000,43,11147518,4685,0,1770936756,13149.567064259994,31720.69934172,53269.5141948 2026-02-12,22:52:38.000,43,11147439,5165,0,1770936757,13149.56032795,32181.782935020005,53269.49323344 2026-02-12,22:52:39.000,43,11147511,4965,0,1770936758,13149.567064259994,27570.834215940005,53269.50022056001 2026-02-12,22:52:40.000,43,11147525,5965,0,1770936759,13149.546855329994,35409.410382899994,53269.47925920001 2026-02-12,22:52:41.000,43,11147503,4965,0,1770936760,13149.546855329994,28031.967153150006,53269.45829784001 2026-02-12,22:52:42.000,43,11147485,6165,0,1770936761,13149.57380056999,24343.192669800002,53269.52118192 2026-02-12,22:52:43.000,43,11147536,5485,0,1770936762,13149.567064259994,28954.14843801,53269.535156160004 2026-02-12,22:52:44.000,43,11147519,5884,0,1770936763,13149.519910089999,29876.245133310003,53269.5141948 2026-02-12,22:52:45.000,43,11147523,5085,0,1770936764,13149.56032795,23420.912697120002,53269.507207680006 2026-02-12,22:52:47.000,43,11147510,4605,0,1770936766,13149.53338270999,29415.14039262,53269.52118192 2026-02-12,22:52:48.000,43,11147443,5805,0,1770936767,13149.567064259994,28492.987304280003,53269.486246320004 2026-02-12,22:52:49.000,43,11147467,5845,0,1770936768,13149.58053688,33103.858482929994,53269.47925920001 2026-02-12,22:52:50.000,43,11147462,5445,0,1770936769,13149.607482119995,34948.19285613,53269.47227208 2026-02-12,22:52:51.000,43,11147535,4925,0,1770936770,13149.647899979995,24804.114133109993,53269.57009176 2026-02-12,22:52:52.000,43,11147275,5805,0,1770936771,13149.668108909995,28031.7204336,53269.54214328 2026-02-12,22:52:53.000,43,11147402,5725,0,1770936772,13149.69505414999,29414.9712135,53269.45829784001 2026-02-12,22:52:54.000,43,11147502,4485,0,1770936773,13149.74220832,23420.729419740004,53269.507207680006 2026-02-12,22:52:55.000,43,11147529,5805,0,1770936774,13149.73547200999,29875.97021724,53269.50022056001 2026-02-12,22:52:56.000,43,11147481,4805,0,1770936775,13149.80283511,30337.060859670004,53269.43034936001 2026-02-12,22:52:58.000,43,11147510,5525,0,1770936777,13149.910616069996,32181.324741570003,53269.52816904001 2026-02-12,22:52:59.000,43,11147505,4925,0,1770936778,13149.930824999996,27109.2712818,53269.52816904001 2026-02-12,22:53:00.000,43,11147508,4645,0,1770936779,13149.971242859996,24803.803971390007,53269.49323344 2026-02-12,22:53:01.000,43,11147498,4485,0,1770936780,13149.957770239991,33103.428486000004,53269.52118192 2026-02-12,22:53:02.000,43,11147515,5044,0,1770936781,13149.991451789996,28031.38912449,53269.57707888001 2026-02-12,22:53:03.000,43,11147538,5325,0,1770936782,13149.991451789996,24342.713328960002,53269.56310464 2026-02-12,22:53:04.000,43,11147523,4925,0,1770936783,13150.031869649996,28953.626802390005,53269.556117520006 2026-02-12,22:53:05.000,43,11147483,5125,0,1770936784,13150.025133340001,33564.60371799,53269.54214328 2026-02-12,22:53:06.000,43,11147474,5645,0,1770936785,13150.025133340001,24803.88856095,53269.64695008001 2026-02-12,22:53:07.000,43,11147463,5725,0,1770936786,13150.004924410001,32642.436531390005,53269.57707888001 2026-02-12,22:53:09.000,43,11147476,5605,0,1770936788,13150.011660719996,28953.732539339995,53269.584066 2026-02-12,22:53:10.000,43,11147491,4925,0,1770936789,13149.951033929996,33103.6399599,53269.59804024001 2026-02-12,22:53:11.000,43,11147523,5965,0,1770936790,13149.98471548,28492.69828995,53269.57707888001 2026-02-12,22:53:12.000,43,11147495,4965,0,1770936791,13150.038605959991,34486.86959241,53269.54913040001 2026-02-12,22:53:13.000,43,11147501,4965,0,1770936792,13150.025133340001,22498.47764358,53269.63297584 2026-02-12,22:53:14.000,43,11147469,4885,0,1770936793,13149.98471548,31720.346885220002,53269.63297584 2026-02-12,22:53:15.000,43,11147473,6005,0,1770936794,13150.011660719996,25265.084940329994,53269.605027360005 2026-02-12,22:53:16.000,43,11147491,4845,0,1770936795,13150.052078579996,27109.44046092,53269.59804024001 2026-02-12,22:53:17.000,43,11147467,5805,0,1770936796,13150.099232749992,25265.000350770002,53269.57009176 2026-02-12,22:53:18.000,43,11147454,5405,0,1770936797,13150.139650609992,30798.038716020004,53269.54913040001 2026-02-12,22:53:20.000,43,11147532,4685,0,1770936799,13150.193541089997,30797.869536900005,53269.57009176 2026-02-12,22:53:21.000,43,11147514,5245,0,1770936800,13150.240695259992,32642.18981184,53269.57707888001 2026-02-12,22:53:22.000,43,11147455,4885,0,1770936801,13150.308058360002,22037.090937689994,53269.6190016 2026-02-12,22:53:23.000,43,11147503,5125,0,1770936802,13150.341739909993,31258.847393250006,53269.68188568 2026-02-12,22:53:24.000,43,11147491,5765,0,1770936803,13150.402366699993,29875.441532490004,53269.62598872001 2026-02-12,22:53:25.000,43,11147476,4565,0,1770936804,13150.415839319998,31258.628870219996,53269.62598872001 2026-02-12,22:53:26.000,43,11147451,5884,0,1770936805,13150.496675039998,28953.091068509995,53269.723808400006 2026-02-12,22:53:27.000,43,11147514,4485,0,1770936806,13150.564038139993,29875.201862069996,53269.64695008001 2026-02-12,22:53:28.000,43,11147494,4645,0,1770936807,13150.611192309989,29875.138419900002,53269.69585992001 2026-02-12,22:53:29.000,43,11147465,5325,0,1770936808,13150.658346479999,31719.465743969995,53269.66092432 2026-02-12,22:53:31.000,43,11147493,5205,0,1770936810,13150.71223695999,24803.07086187,53269.74476976001 2026-02-12,22:53:32.000,43,11147449,5044,0,1770936811,13150.745918509994,29874.969240780003,53269.69585992001 2026-02-12,22:53:33.000,43,11147504,5485,0,1770936812,13150.79307267999,29413.829254440003,53269.758744 2026-02-12,22:53:34.000,43,11147482,4445,0,1770936813,13150.81328160999,28952.73156288,53269.75175688 2026-02-12,22:53:35.000,43,11147538,4485,0,1770936814,13150.826754229995,28491.56338002,53269.842589440006 2026-02-12,22:53:36.000,43,11147502,4525,0,1770936815,13150.85369946999,24341.825138579996,53269.80066672 2026-02-12,22:53:37.000,43,11147496,5525,0,1770936816,13150.88064471,30796.917904350004,53269.87752504 2026-02-12,22:53:38.000,43,11147523,5085,0,1770936817,13150.90085364,26647.123269870004,53269.8286152 2026-02-12,22:53:39.000,43,11147493,5125,0,1770936818,13150.927798879995,30335.792016270003,53269.870537920004 2026-02-12,22:53:40.000,43,11147493,5125,0,1770936819,13150.97495304999,28030.338804119994,53269.83560232001 2026-02-12,22:53:42.000,43,11147462,5525,0,1770936821,13151.04231615,27108.13637187,53269.87752504 2026-02-12,22:53:43.000,43,11147452,4525,0,1770936822,13151.08273401,28491.344856990007,53269.842589440006 2026-02-12,22:53:44.000,43,11147543,6084,0,1770936823,13151.170306039996,29874.560391239997,53269.87752504 2026-02-12,22:53:45.000,43,11147465,5285,0,1770936824,13151.156833419991,30796.66413567,53269.94739624 2026-02-12,22:53:46.000,43,11147511,4925,0,1770936825,13151.284823310001,29874.588587759994,53269.98233184001 2026-02-12,22:53:47.000,43,11147517,4805,0,1770936826,13151.284823310001,28030.204870650006,53269.891499280006 2026-02-12,22:53:48.000,43,11147471,6284,0,1770936827,13151.318504859992,30335.531198459998,53269.90547352 2026-02-12,22:53:49.000,43,11147444,4645,0,1770936828,13151.399340579992,30335.545296719996,53269.97534472 2026-02-12,22:53:50.000,43,11147494,4525,0,1770936829,13151.419549509992,32179.809178619995,53270.01726744 2026-02-12,22:53:51.000,43,11147454,4645,0,1770936830,13151.459967369992,32640.935066699996,53269.94739624 2026-02-12,22:53:53.000,43,11147473,5005,0,1770936832,13151.473439989997,31718.77492923,53270.10111288001 2026-02-12,22:53:54.000,43,11147469,5005,0,1770936833,13151.507121540002,24341.409239910005,53270.10111288001 2026-02-12,22:53:55.000,43,11147515,5965,0,1770936834,13151.507121540002,31718.711487060005,53270.02425456 2026-02-12,22:53:56.000,43,11147520,4485,0,1770936835,13151.567748330002,29413.342864470003,53270.010280320006 2026-02-12,22:53:57.000,43,11147486,5365,0,1770936836,13151.567748330002,31257.649041149998,53270.05220304001 2026-02-12,22:53:58.000,43,11147452,5605,0,1770936837,13151.581220949993,25724.617725029995,53270.059190160006 2026-02-12,22:53:59.000,43,11147490,4525,0,1770936838,13151.608166190003,28030.035691530007,53270.0731644 2026-02-12,22:54:00.000,43,11147473,4925,0,1770936839,13151.594693569998,29413.22302926,53270.05220304001 2026-02-12,22:54:01.000,43,11147512,5485,0,1770936840,13151.601429879993,29413.21598013,53270.108100000005 2026-02-12,22:54:02.000,43,11147493,5965,0,1770936841,13151.635111429998,30796.410366990007,53270.108100000005 2026-02-12,22:54:04.000,43,11147499,5125,0,1770936843,13151.594693569998,22957.86239655,53270.15002272001 2026-02-12,22:54:05.000,43,11147485,5965,0,1770936844,13151.547539400002,28490.816172239996,53270.16399696 2026-02-12,22:54:06.000,43,11147471,4925,0,1770936845,13151.567748330002,29874.017608230002,53270.18495832 2026-02-12,22:54:07.000,43,11147446,4645,0,1770936846,13151.567748330002,33101.609810459995,53270.13604848 2026-02-12,22:54:08.000,43,11147494,4605,0,1770936847,13151.594693569998,27568.67013303,53270.21989392001 2026-02-12,22:54:09.000,43,11147484,5405,0,1770936848,13151.567748330002,21113.528023349994,53270.17098408001 2026-02-12,22:54:10.000,43,11147473,5125,0,1770936849,13151.614902499998,30335.143496310004,53270.17098408001 2026-02-12,22:54:11.000,43,11147468,5245,0,1770936850,13151.587957260002,34484.916983400006,53270.157009840004 2026-02-12,22:54:12.000,43,11147480,4325,0,1770936851,13151.574484639998,31257.261339000004,53270.15002272001 2026-02-12,22:54:13.000,43,11147514,4445,0,1770936852,13151.608166190003,27568.677182159998,53270.17098408001 2026-02-12,22:54:15.000,43,11147481,5325,0,1770936854,13151.594693569998,33562.72160028,53270.19194544 2026-02-12,22:54:16.000,43,11147531,4885,0,1770936855,13151.608166190003,28490.837319629994,53270.26181664 2026-02-12,22:54:17.000,43,11147517,5845,0,1770936856,13151.567748330002,31257.360026819995,53270.177971200006 2026-02-12,22:54:18.000,43,11147502,4445,0,1770936857,13151.540803089993,28951.949109449997,53270.19893256001 2026-02-12,22:54:19.000,43,11147490,4445,0,1770936858,13151.527330470002,28029.817168499998,53270.17098408001 2026-02-12,22:54:20.000,43,11147476,4525,0,1770936859,13151.534066779997,32640.610806719997,53270.13604848 2026-02-12,22:54:21.000,43,11147479,5845,0,1770936860,13151.500385229992,31257.46576377,53270.16399696 2026-02-12,22:54:22.000,43,11147535,5125,0,1770936861,13151.473439989997,27107.68522755,53270.12207424 2026-02-12,22:54:23.000,43,11147521,5005,0,1770936862,13151.473439989997,28491.006498749994,53270.177971200006 2026-02-12,22:54:24.000,43,11147486,5365,0,1770936863,13151.480176299992,32179.661146889994,53270.205919680004 2026-02-12,22:54:26.000,43,11147539,6205,0,1770936865,13151.486912610002,33101.80013697001,53270.2129068 2026-02-12,22:54:27.000,43,11147502,4565,0,1770936866,13151.507121540002,28029.929954580002,53270.12207424 2026-02-12,22:54:28.000,43,11147468,4525,0,1770936867,13151.446494750002,31257.508058549996,53270.08713864 2026-02-12,22:54:29.000,43,11147532,4725,0,1770936868,13151.453231059997,31718.59165185,53270.16399696 2026-02-12,22:54:30.000,43,11147545,5965,0,1770936869,13151.446494750002,33562.961270700005,53270.1430356 2026-02-12,22:54:31.000,43,11147453,6084,0,1770936870,13151.459967369992,20652.585412650005,53270.19194544 2026-02-12,22:54:32.000,43,11147494,4445,0,1770936871,13151.466703680002,29874.299573430006,53270.226881040006 2026-02-12,22:54:33.000,43,11147517,5285,0,1770936872,13151.493648919997,20191.530015869997,53270.24784240001 2026-02-12,22:54:34.000,43,11147515,5965,0,1770936873,13151.500385229992,32179.731638190002,53270.226881040006 2026-02-12,22:54:35.000,43,11147518,4525,0,1770936874,13151.500385229992,26646.665076420002,53270.30373936 2026-02-12,22:54:37.000,43,11147487,5165,0,1770936876,13151.480176299992,30796.445612640004,53270.23386816 2026-02-12,22:54:38.000,43,11147508,4565,0,1770936877,13151.426285820002,30335.397264989995,53270.17098408001 2026-02-12,22:54:39.000,43,11147376,4845,0,1770936878,13151.453231059997,26646.784911630006,53270.17098408001 2026-02-12,22:54:40.000,43,11147418,5684,0,1770936879,13151.392604269997,29874.313671690004,53270.2129068 2026-02-12,22:54:41.000,43,11147471,5805,0,1770936880,13151.385867960002,30335.48890368,53270.18495832 2026-02-12,22:54:42.000,43,11147485,4845,0,1770936881,13151.338713789992,28030.077986310003,53270.17098408001 2026-02-12,22:54:43.000,43,11147467,5845,0,1770936882,13151.331977479997,29874.426457769994,53270.25482952 2026-02-12,22:54:44.000,43,11147505,5884,0,1770936883,13151.358922719992,26185.821153540004,53270.18495832 2026-02-12,22:54:45.000,43,11147483,5884,0,1770936884,13151.345450100001,29874.461703420006,53270.19194544 2026-02-12,22:54:46.000,43,11147483,5845,0,1770936885,13151.358922719992,24802.626766679998,53270.1430356 2026-02-12,22:54:48.000,43,11147488,4685,0,1770936887,13151.257878069991,25263.696261720004,53270.08713864 2026-02-12,22:54:49.000,43,11147493,6165,0,1770936888,13151.244405450001,27108.051782309994,53270.157009840004 2026-02-12,22:54:50.000,43,11147483,5884,0,1770936889,13151.224196520001,31718.859518790006,53270.157009840004 2026-02-12,22:54:51.000,43,11147499,5765,0,1770936890,13151.210723899996,28952.350909860004,53270.12207424 2026-02-12,22:54:52.000,43,11147522,4885,0,1770936891,13151.217460209991,31718.908862700002,53270.06617728 2026-02-12,22:54:53.000,43,11147448,4645,0,1770936892,13151.197251279991,31257.740679840004,53270.11508712 2026-02-12,22:54:54.000,43,11147452,4885,0,1770936893,13151.170306039996,30335.559394979995,53270.06617728 2026-02-12,22:54:55.000,43,11147472,4525,0,1770936894,13151.170306039996,30335.636935410002,53270.038228800004 2026-02-12,22:54:56.000,43,11147441,5805,0,1770936895,13151.1433608,26185.821153540004,53269.99630608 2026-02-12,22:54:57.000,43,11147425,5684,0,1770936896,13151.156833419991,32641.005558000004,53269.989318960004 2026-02-12,22:54:59.000,43,11147503,5125,0,1770936898,13151.089470319996,30335.538247589997,53270.010280320006 2026-02-12,22:55:00.000,43,11147438,4925,0,1770936899,13151.07599769999,28952.259271169998,53269.99630608 2026-02-12,22:55:01.000,43,11147498,5445,0,1770936900,13151.049052459995,29413.427454029996,53270.05220304001 2026-02-12,22:55:02.000,43,11147480,4605,0,1770936901,13151.028843529995,28491.26026743,53269.99630608 2026-02-12,22:55:03.000,43,11147529,5965,0,1770936902,13150.9412715,28952.365008120003,53269.99630608 2026-02-12,22:55:04.000,43,11147477,5325,0,1770936903,13150.96148043,24341.479731209998,53270.04521592 2026-02-12,22:55:05.000,43,11147484,4685,0,1770936904,13150.948007809995,28952.37910638,53269.99630608 2026-02-12,22:55:06.000,43,11147502,5405,0,1770936905,13150.9412715,27569.107179090002,53269.940409120005 2026-02-12,22:55:07.000,43,11147459,5085,0,1770936906,13150.867172089995,25724.829198930005,53269.96137048001 2026-02-12,22:55:08.000,43,11147475,4765,0,1770936907,13150.87390839999,33102.20193738,53269.90547352 2026-02-12,22:55:10.000,43,11147519,6045,0,1770936909,13150.806545299994,31257.902809830004,53269.93342200001 2026-02-12,22:55:11.000,43,11147498,4685,0,1770936910,13150.77960006,32180.119340339996,53269.87752504 2026-02-12,22:55:12.000,43,11147481,4965,0,1770936911,13150.77286374999,30335.80611453,53269.84957656 2026-02-12,22:55:13.000,43,11147465,5884,0,1770936912,13150.77286374999,30335.848409309998,53269.85656368 2026-02-12,22:55:14.000,43,11147488,5605,0,1770936913,13150.77286374999,31258.050841560005,53269.85656368 2026-02-12,22:55:15.000,43,11147413,6084,0,1770936914,13150.79307267999,28030.507983239993,53269.90547352 2026-02-12,22:55:16.000,43,11147494,4485,0,1770936915,13150.806545299994,31719.148533119995,53269.87752504 2026-02-12,22:55:17.000,43,11147482,4445,0,1770936916,13150.806545299994,28491.662067840007,53269.81464096001 2026-02-12,22:55:18.000,43,11147548,4725,0,1770936917,13150.786336369994,27569.45258646,53269.77970536 2026-02-12,22:55:19.000,43,11147492,4605,0,1770936918,13150.75265481999,34485.833370299995,53269.76573112001 2026-02-12,22:55:21.000,43,11147495,5125,0,1770936920,13150.77960006,33563.715527609995,53269.68188568 2026-02-12,22:55:22.000,43,11147471,5005,0,1770936921,13150.75939113,28030.670113230008,53269.74476976001 2026-02-12,22:55:23.000,43,11147489,4885,0,1770936922,13150.79307267999,29413.970237040005,53269.81464096001 2026-02-12,22:55:24.000,43,11147426,4445,0,1770936923,13150.725709579994,25264.21084821,53269.772718240005 2026-02-12,22:55:25.000,43,11147542,5525,0,1770936924,13150.73244588999,28030.691260620006,53269.71682128001 2026-02-12,22:55:26.000,43,11147526,5684,0,1770936925,13150.725709579994,29413.998433560002,53269.71682128001 2026-02-12,22:55:27.000,43,11147429,5005,0,1770936926,13150.73244588999,27569.671109489995,53269.69585992001 2026-02-12,22:55:28.000,43,11147503,5085,0,1770936927,13150.71223695999,30336.172669289997,53269.73079552 2026-02-12,22:55:29.000,43,11147493,4765,0,1770936928,13150.685291719994,32641.618832310007,53269.653937200004 2026-02-12,22:55:30.000,43,11147465,6005,0,1770936929,13150.658346479999,28952.88664374,53269.68188568 2026-02-12,22:55:32.000,43,11147471,5405,0,1770936931,13150.564038139993,28030.726506270003,53269.57009176 2026-02-12,22:55:33.000,43,11147434,5525,0,1770936932,13150.577510759998,29875.053830339995,53269.56310464 2026-02-12,22:55:34.000,43,11147547,5165,0,1770936933,13150.550565519989,28491.73960827,53269.57707888001 2026-02-12,22:55:35.000,43,11147517,5125,0,1770936934,13150.503411349993,32641.53424275,53269.556117520006 2026-02-12,22:55:36.000,43,11147520,5245,0,1770936935,13150.530356589989,35869.07005194,53269.5141948 2026-02-12,22:55:37.000,43,11147486,4485,0,1770936936,13150.489938729988,23880.80498745,53269.5141948 2026-02-12,22:55:38.000,43,11147515,5005,0,1770936937,13150.449520869988,31258.2482172,53269.4443236 2026-02-12,22:55:39.000,43,11147489,5044,0,1770936938,13150.456257179998,28491.711411750002,53269.54913040001 2026-02-12,22:55:40.000,43,11147459,6165,0,1770936939,13150.422575629993,27569.523077759994,53269.50022056001 2026-02-12,22:55:41.000,43,11147531,4805,0,1770936940,13150.395630389998,32180.38015815,53269.49323344 2026-02-12,22:55:43.000,43,11147509,6205,0,1770936942,13150.436048249998,26647.398185939994,53269.49323344 2026-02-12,22:55:44.000,43,11147583,6005,0,1770936943,13150.422575629993,28491.73960827,53269.39541376 2026-02-12,22:55:45.000,43,11147535,5884,0,1770936944,13150.442784559993,31719.465743969995,53269.41637512 2026-02-12,22:55:46.000,43,11147476,4525,0,1770936945,13150.422575629993,25725.329687160003,53269.42336224 2026-02-12,22:55:47.000,43,11147495,5925,0,1770936946,13150.442784559993,34485.95320551,53269.34650392 2026-02-12,22:55:48.000,43,11147503,5205,0,1770936947,13150.476466109998,28952.943036779994,53269.36047816001 2026-02-12,22:55:49.000,43,11147531,4685,0,1770936948,13150.489938729988,29414.097121380008,53269.31156832001 2026-02-12,22:55:50.000,43,11147449,5085,0,1770936949,13150.483202419993,28953.013528080002,53269.36047816001 2026-02-12,22:55:51.000,43,11147473,5165,0,1770936950,13150.523620279993,28030.839292350007,53269.388426640005 2026-02-12,22:55:52.000,43,11147413,5085,0,1770936951,13150.570774449989,26186.50491915,53269.318555440004 2026-02-12,22:55:54.000,43,11147500,5605,0,1770936953,13150.597719689998,28491.936983909996,53269.31156832001 2026-02-12,22:55:55.000,43,11147529,5884,0,1770936954,13150.611192309989,25264.288388639994,53269.29060696001 2026-02-12,22:55:56.000,43,11147529,4965,0,1770936955,13150.658346479999,26186.385083939997,53269.33252968001 2026-02-12,22:55:57.000,43,11147508,4525,0,1770936956,13150.678555409999,30336.186767549996,53269.388426640005 2026-02-12,22:55:58.000,43,11147521,4965,0,1770936957,13150.71223695999,30336.123325380002,53269.388426640005 2026-02-12,22:55:59.000,43,11147527,5125,0,1770936958,13150.745918509994,32641.491947970004,53269.3744524 2026-02-12,22:56:00.000,43,11147489,5165,0,1770936959,13150.71223695999,34946.92401273,53269.39541376 2026-02-12,22:56:01.000,43,11147557,5044,0,1770936960,13150.77286374999,20653.149343049998,53269.36047816001 2026-02-12,22:56:02.000,43,11147509,5884,0,1770936961,13150.77286374999,34485.678289439995,53269.367465280004 2026-02-12,22:56:03.000,43,11147480,4645,0,1770936962,13150.75265481999,30796.917904350004,53269.40240088 2026-02-12,22:56:05.000,43,11147439,5405,0,1770936964,13150.77960006,30335.693328449997,53269.35349104 2026-02-12,22:56:06.000,43,11147509,6045,0,1770936965,13150.739182199999,29874.5039982,53269.38143952001 2026-02-12,22:56:07.000,43,11147481,5884,0,1770936966,13150.718973269999,27107.97424188,53269.42336224 2026-02-12,22:56:08.000,43,11147490,4845,0,1770936967,13150.69202802999,22958.20075479,53269.367465280004 2026-02-12,22:56:09.000,43,11147492,4605,0,1770936968,13150.718973269999,29874.384162989998,53269.29759408 2026-02-12,22:56:10.000,43,11147505,4925,0,1770936969,13150.671819099989,23880.33269574,53269.40240088 2026-02-12,22:56:11.000,43,11147487,5805,0,1770936970,13150.685291719994,28491.062891790003,53269.38143952001 2026-02-12,22:56:12.000,43,11147499,5085,0,1770936971,13150.665082789994,27568.860459539996,53269.388426640005 2026-02-12,22:56:13.000,43,11147472,5365,0,1770936972,13150.651610169989,30796.396268729994,53269.39541376 2026-02-12,22:56:14.000,43,11147471,6005,0,1770936973,13150.71223695999,26646.54524121,53269.3744524 2026-02-12,22:56:16.000,43,11147463,4845,0,1770936975,13150.69202802999,27568.529150429997,53269.35349104 2026-02-12,22:56:17.000,43,11147511,5925,0,1770936976,13150.739182199999,30335.058906749997,53269.35349104 2026-02-12,22:56:18.000,43,11147440,4485,0,1770936977,13150.73244588999,26646.36901296,53269.43034936001 2026-02-12,22:56:19.000,43,11147480,4605,0,1770936978,13150.766127439994,28029.499957649998,53269.38143952001 2026-02-12,22:56:20.000,43,11147497,5845,0,1770936979,13150.79307267999,29412.800081459995,53269.4443236 2026-02-12,22:56:21.000,43,11147432,4725,0,1770936980,13150.786336369994,25724.08904028,53269.388426640005 2026-02-12,22:56:22.000,43,11147445,5044,0,1770936981,13150.75939113,27107.290476270005,53269.35349104 2026-02-12,22:56:23.000,43,11147503,5325,0,1770936982,13150.79980899,32179.09721649,53269.40240088 2026-02-12,22:56:24.000,43,11147510,4645,0,1770936983,13150.87390839999,30795.931026150007,53269.39541376 2026-02-12,22:56:25.000,43,11147464,5525,0,1770936984,13150.88064471,28029.464712,53269.32554256 2026-02-12,22:56:27.000,43,11147447,5125,0,1770936986,13150.9412715,27107.212935839998,53269.3744524 2026-02-12,22:56:28.000,43,11147477,5245,0,1770936987,13150.9412715,30795.959222670004,53269.40240088 2026-02-12,22:56:29.000,43,11147468,5125,0,1770936988,13150.968216739995,32640.23720283,53269.47227208 2026-02-12,22:56:30.000,43,11147587,5285,0,1770936989,13150.97495304999,30795.902829629995,53269.437336480005 2026-02-12,22:56:31.000,43,11147495,6005,0,1770936990,13151.008634599995,27568.310627400002,53269.40240088 2026-02-12,22:56:32.000,43,11147467,5245,0,1770936991,13151.049052459995,31718.062967100006,53269.42336224 2026-02-12,22:56:33.000,43,11147468,4885,0,1770936992,13151.049052459995,25262.892660900005,53269.5141948 2026-02-12,22:56:34.000,43,11147489,5445,0,1770936993,13151.07599769999,29873.7285939,53269.47227208 2026-02-12,22:56:35.000,43,11147524,4765,0,1770936994,13151.150097109996,32179.061970840005,53269.486246320004 2026-02-12,22:56:36.000,43,11147560,4525,0,1770936995,13151.129888179996,30334.68530286,53269.57707888001 2026-02-12,22:56:38.000,43,11147526,5684,0,1770936997,13151.177042349991,29873.615807819995,53269.52816904001 2026-02-12,22:56:39.000,43,11147527,5125,0,1770936998,13151.271350689996,26184.92591403,53269.54214328 2026-02-12,22:56:40.000,43,11147500,5525,0,1770936999,13151.298295929992,25723.877566380004,53269.59804024001 2026-02-12,22:56:41.000,43,11147502,4645,0,1770937000,13151.257878069991,27107.086051499995,53269.57707888001 2026-02-12,22:56:42.000,43,11147508,4645,0,1770937001,13151.278086999992,28490.245192710005,53269.61201448 2026-02-12,22:56:43.000,43,11147522,4565,0,1770937002,13151.345450100001,28951.406326440003,53269.653937200004 2026-02-12,22:56:44.000,43,11147465,5125,0,1770937003,13151.419549509992,33101.08817484,53269.61201448 2026-02-12,22:56:45.000,43,11147530,5445,0,1770937004,13151.446494750002,29412.454674089997,53269.653937200004 2026-02-12,22:56:46.000,43,11147584,5405,0,1770937005,13151.459967369992,29873.56646391,53269.66791144001 2026-02-12,22:56:47.000,43,11147485,5325,0,1770937006,13151.500385229992,28951.392228180004,53269.66791144001 2026-02-12,22:56:49.000,43,11147475,5965,0,1770937008,13151.547539400002,29412.496968870008,53269.62598872001 2026-02-12,22:56:50.000,43,11147561,5445,0,1770937009,13151.614902499998,23418.459599880007,53269.66092432 2026-02-12,22:56:51.000,43,11147554,5684,0,1770937010,13151.662056669993,29412.525165390005,53269.674898560006 2026-02-12,22:56:52.000,43,11147449,6045,0,1770937011,13151.675529289998,30334.70645025,53269.653937200004 2026-02-12,22:56:53.000,43,11147520,4525,0,1770937012,13151.736156079998,28951.547309040005,53269.6888728 2026-02-12,22:56:54.000,43,11147470,5605,0,1770937013,13151.695738219998,30795.818240070003,53269.674898560006 2026-02-12,22:56:55.000,43,11147475,5445,0,1770937014,13151.709210839988,28951.540259910005,53269.702847040004 2026-02-12,22:56:56.000,43,11147519,5965,0,1770937015,13151.749628699989,28951.526161650007,53269.69585992001 2026-02-12,22:56:57.000,43,11147540,5605,0,1770937016,13151.810255489989,33562.263406829996,53269.80765384 2026-02-12,22:56:58.000,43,11147504,4645,0,1770937017,13151.790046559989,26185.07394576,53269.73778264 2026-02-12,22:57:00.000,43,11147355,6045,0,1770937019,13151.790046559989,31717.98542667,53269.68188568 2026-02-12,22:57:01.000,43,11147338,4605,0,1770937020,13151.783310249994,25723.94100855,53269.8286152 2026-02-12,22:57:02.000,43,11147533,5125,0,1770937021,13151.769837629989,27568.218988709996,53269.772718240005 2026-02-12,22:57:03.000,43,11147518,4605,0,1770937022,13151.790046559989,31717.879689719994,53269.772718240005 2026-02-12,22:57:04.000,43,11147528,5325,0,1770937023,13151.763101319993,30334.643008080006,53269.80066672 2026-02-12,22:57:05.000,43,11147490,5645,0,1770937024,13151.796782869998,33562.12947335999,53269.80765384 2026-02-12,22:57:06.000,43,11147502,5405,0,1770937025,13151.783310249994,29873.503021740005,53269.86355080001 2026-02-12,22:57:07.000,43,11147527,5805,0,1770937026,13151.803519179994,29873.432530439997,53269.8286152 2026-02-12,22:57:08.000,43,11147478,5805,0,1770937027,13151.830464419989,27568.042760459997,53269.84957656 2026-02-12,22:57:09.000,43,11147494,5525,0,1770937028,13151.870882279989,27567.958170900005,53269.84957656 2026-02-12,22:57:11.000,43,11147529,5445,0,1770937030,13151.877618589999,29412.193856280006,53269.821628080004 2026-02-12,22:57:12.000,43,11147511,5725,0,1770937031,13151.884354899994,28028.98537116,53269.87752504 2026-02-12,22:57:13.000,43,11147509,5245,0,1770937032,13151.93150906999,34022.994543630004,53269.92643488 2026-02-12,22:57:14.000,43,11147522,4725,0,1770937033,13151.965190619994,30334.325797230005,53269.95438336 2026-02-12,22:57:15.000,43,11147493,5285,0,1770937034,13151.958454309999,30334.332846360005,53269.91944776 2026-02-12,22:57:16.000,43,11147551,5605,0,1770937035,13151.97192692999,28951.13141037,53269.92643488 2026-02-12,22:57:17.000,43,11147522,5125,0,1770937036,13151.95171799999,28951.166656019996,53269.91246064001 2026-02-12,22:57:18.000,43,11147481,5044,0,1770937037,13151.97866324,28951.230098190004,53269.91944776 2026-02-12,22:57:19.000,43,11147502,4885,0,1770937038,13152.01234478999,27568.00751481,53269.891499280006 2026-02-12,22:57:20.000,43,11147480,4645,0,1770937039,13152.03255371999,28029.175697669998,53269.91944776 2026-02-12,22:57:22.000,43,11147413,6045,0,1770937041,13151.99887217,28029.253238100006,53269.91246064001 2026-02-12,22:57:23.000,43,11147482,4765,0,1770937042,13152.03929003,27568.261283490006,53269.94739624 2026-02-12,22:57:24.000,43,11147515,6045,0,1770937043,13152.03255371999,29873.686299120003,53269.989318960004 2026-02-12,22:57:25.000,43,11147454,4645,0,1770937044,13151.99887217,30795.923977020007,53269.99630608 2026-02-12,22:57:26.000,43,11147506,4645,0,1770937045,13152.01234478999,32640.25130109,53270.05220304001 2026-02-12,22:57:27.000,43,11147490,4605,0,1770937046,13151.95171799999,30334.953169800006,53270.010280320006 2026-02-12,22:57:28.000,43,11147420,4645,0,1770937047,13151.95171799999,26185.20787923,53269.92643488 2026-02-12,22:57:29.000,43,11147307,5165,0,1770937048,13151.965190619994,29412.821228850007,53269.93342200001 2026-02-12,22:57:30.000,43,11147318,4645,0,1770937049,13151.944981689994,28029.598645470003,53270.01726744 2026-02-12,22:57:31.000,43,11147519,6005,0,1770937050,13151.897827519999,27107.466704520004,53269.93342200001 2026-02-12,22:57:33.000,43,11147453,5405,0,1770937052,13151.823728109994,28029.61979286,53269.94739624 2026-02-12,22:57:34.000,43,11147487,5925,0,1770937053,13151.837200729999,28029.598645470003,53269.93342200001 2026-02-12,22:57:35.000,43,11147475,5925,0,1770937054,13151.837200729999,29873.827281720005,53269.870537920004 2026-02-12,22:57:36.000,43,11147506,4565,0,1770937055,13151.830464419989,26185.193780970003,53269.91246064001 2026-02-12,22:57:37.000,43,11147459,5245,0,1770937056,13151.810255489989,31257.099209010004,53269.87752504 2026-02-12,22:57:38.000,43,11147516,5405,0,1770937057,13151.776573939998,30796.01561571,53269.95438336 2026-02-12,22:57:39.000,43,11147468,4565,0,1770937058,13151.783310249994,30796.00856658,53269.86355080001 2026-02-12,22:57:40.000,43,11147462,5365,0,1770937059,13151.769837629989,35406.8022048,53269.86355080001 2026-02-12,22:57:41.000,43,11147505,6005,0,1770937060,13151.783310249994,24801.96414846,53269.90547352 2026-02-12,22:57:42.000,43,11147452,5605,0,1770937061,13151.736156079998,31718.175753179996,53269.97534472 2026-02-12,22:57:44.000,43,11147497,5205,0,1770937063,13151.695738219998,29412.771884939997,53269.91246064001 2026-02-12,22:57:45.000,43,11147481,6005,0,1770937064,13151.682265599993,30796.064959619995,53270.03124168001 2026-02-12,22:57:46.000,43,11147458,4365,0,1770937065,13151.702474529993,29412.842376240005,53269.940409120005 2026-02-12,22:57:47.000,43,11147516,5605,0,1770937066,13151.675529289998,33562.587666809995,53269.92643488 2026-02-12,22:57:48.000,43,11147550,5645,0,1770937067,13151.648584049988,28029.676185899996,53269.96137048001 2026-02-12,22:57:49.000,43,11147458,4645,0,1770937068,13151.655320359998,25724.342808960006,53269.87752504 2026-02-12,22:57:50.000,43,11147525,5325,0,1770937069,13151.614902499998,28951.991404229993,53269.870537920004 2026-02-12,22:57:51.000,43,11147526,5605,0,1770937070,13151.581220949993,30796.290531780003,53269.90547352 2026-02-12,22:57:52.000,43,11147511,4845,0,1770937071,13151.587957260002,25724.363956350004,53269.91246064001 2026-02-12,22:57:53.000,43,11147518,4525,0,1770937072,13151.574484639998,23880.128270970003,53269.92643488 2026-02-12,22:57:55.000,43,11147520,4925,0,1770937074,13151.520594159992,26185.567384859998,53269.821628080004 2026-02-12,22:57:56.000,43,11147541,5044,0,1770937075,13151.520594159992,30796.346924819998,53269.86355080001 2026-02-12,22:57:57.000,43,11147547,5085,0,1770937076,13151.480176299992,32640.71654367,53269.84957656 2026-02-12,22:57:58.000,43,11147510,4605,0,1770937077,13151.500385229992,26646.67212555,53269.821628080004 2026-02-12,22:57:59.000,43,11147504,4685,0,1770937078,13151.520594159992,29874.222033,53269.84957656 2026-02-12,22:58:00.000,43,11147562,5684,0,1770937079,13151.534066779997,29874.229082129998,53269.870537920004 2026-02-12,22:58:01.000,43,11147489,5965,0,1770937080,13151.500385229992,34946.12041191,53269.75175688 2026-02-12,22:58:02.000,43,11147489,6245,0,1770937081,13151.493648919997,33101.68030176,53269.77970536 2026-02-12,22:58:03.000,43,11147475,5884,0,1770937082,13151.459967369992,28490.858467020007,53269.76573112001 2026-02-12,22:58:04.000,43,11147524,4485,0,1770937083,13151.446494750002,28952.047797270003,53269.83560232001 2026-02-12,22:58:06.000,43,11147463,5285,0,1770937085,13151.419549509992,29413.0679484,53269.842589440006 2026-02-12,22:58:07.000,43,11147436,4805,0,1770937086,13151.392604269997,28490.900761800003,53269.6888728 2026-02-12,22:58:08.000,43,11147448,4685,0,1770937087,13151.412813199997,27568.684231289997,53269.73778264 2026-02-12,22:58:09.000,43,11147522,4565,0,1770937088,13151.372395339997,28029.845365019995,53269.77970536 2026-02-12,22:58:10.000,43,11147506,5645,0,1770937089,13151.345450100001,26185.510991820003,53269.702847040004 2026-02-12,22:58:11.000,43,11147489,4885,0,1770937090,13151.358922719992,26185.496893560005,53269.6888728 2026-02-12,22:58:12.000,43,11147505,5165,0,1770937091,13151.345450100001,29874.18678735,53269.69585992001 2026-02-12,22:58:13.000,43,11147416,4685,0,1770937092,13151.325241170001,30796.32577743,53269.653937200004 2026-02-12,22:58:14.000,43,11147482,5525,0,1770937093,13151.338713789992,27107.65703103,53269.68188568 2026-02-12,22:58:15.000,43,11147497,6005,0,1770937094,13151.318504859992,30335.19284022,53269.702847040004 2026-02-12,22:58:17.000,43,11147519,5165,0,1770937096,13151.257878069991,30796.290531780003,53269.6190016 2026-02-12,22:58:18.000,43,11147533,5125,0,1770937097,13151.352186409997,27568.733575200007,53269.61201448 2026-02-12,22:58:19.000,43,11147461,5965,0,1770937098,13151.305032240001,28951.942060319998,53269.6888728 2026-02-12,22:58:20.000,43,11147515,6124,0,1770937099,13151.305032240001,28490.886663540005,53269.66092432 2026-02-12,22:58:21.000,43,11147504,4725,0,1770937100,13151.305032240001,29413.011555360004,53269.653937200004 2026-02-12,22:58:22.000,43,11147500,5645,0,1770937101,13151.318504859992,27107.558343209996,53269.63297584 2026-02-12,22:58:23.000,43,11147462,4885,0,1770937102,13151.305032240001,29874.137443440006,53269.61201448 2026-02-12,22:58:24.000,43,11147509,6284,0,1770937103,13151.325241170001,29413.07499753,53269.605027360005 2026-02-12,22:58:25.000,43,11147475,5085,0,1770937104,13151.251141759996,28490.809123109997,53269.61201448 2026-02-12,22:58:26.000,43,11147491,5285,0,1770937105,13151.257878069991,29874.03170649,53269.6190016 2026-02-12,22:58:28.000,43,11147519,5365,0,1770937107,13151.291559619996,31257.331830299998,53269.63297584 2026-02-12,22:58:29.000,43,11147484,5565,0,1770937108,13151.210723899996,34484.95927818,53269.66092432 2026-02-12,22:58:30.000,43,11147509,5165,0,1770937109,13151.190514969996,36329.30774964001,53269.59804024001 2026-02-12,22:58:31.000,43,11147512,5605,0,1770937110,13151.190514969996,29874.130394310007,53269.66791144001 2026-02-12,22:58:32.000,43,11147462,4765,0,1770937111,13151.197251279991,26185.454598779994,53269.66791144001 2026-02-12,22:58:33.000,43,11147520,4605,0,1770937112,13151.150097109996,31257.423468990004,53269.54214328 2026-02-12,22:58:34.000,43,11147537,5125,0,1770937113,13151.150097109996,28029.831266759997,53269.57009176 2026-02-12,22:58:35.000,43,11147454,4805,0,1770937114,13151.129888179996,30796.31167917,53269.61201448 2026-02-12,22:58:36.000,43,11147533,5044,0,1770937115,13151.1433608,27568.81816476,53269.64695008001 2026-02-12,22:58:37.000,43,11147507,5365,0,1770937116,13151.11641555999,29874.236131259997,53269.70983416 2026-02-12,22:58:39.000,43,11147515,5085,0,1770937118,13151.156833419991,31257.444616380002,53269.6190016 2026-02-12,22:58:40.000,43,11147473,5165,0,1770937119,13151.18377866,31718.535258810007,53269.57009176 2026-02-12,22:58:41.000,43,11147541,5005,0,1770937120,13151.136624489991,28952.118288569996,53269.584066 2026-02-12,22:58:42.000,43,11147548,5684,0,1770937121,13151.1433608,27568.839312149998,53269.59804024001 2026-02-12,22:58:43.000,43,11147495,5205,0,1770937122,13151.11641555999,29413.152537960006,53269.62598872001 2026-02-12,22:58:44.000,43,11147495,5205,0,1770937123,13151.16356973,28490.971253099997,53269.605027360005 2026-02-12,22:58:45.000,43,11147466,4765,0,1770937124,13151.11641555999,28029.908807190004,53269.57707888001 2026-02-12,22:58:46.000,43,11147517,4925,0,1770937125,13151.136624489991,27568.79701737,53269.62598872001 2026-02-12,22:58:47.000,43,11147476,4685,0,1770937126,13151.12315187,33562.88373027,53269.61201448 2026-02-12,22:58:48.000,43,11147472,5565,0,1770937127,13151.170306039996,27568.79701737,53269.605027360005 2026-02-12,22:58:50.000,43,11147473,6045,0,1770937129,13151.136624489991,27107.727522329995,53269.61201448 2026-02-12,22:58:51.000,43,11147512,4685,0,1770937130,13151.156833419991,23880.107123580005,53269.64695008001 2026-02-12,22:58:52.000,43,11147549,5125,0,1770937131,13151.177042349991,27107.692276679998,53269.605027360005 2026-02-12,22:58:53.000,43,11147515,5285,0,1770937132,13151.210723899996,28490.94305658,53269.63297584 2026-02-12,22:58:54.000,43,11147470,5684,0,1770937133,13151.20398759,31718.500013159995,53269.59804024001 2026-02-12,22:58:55.000,43,11147484,4645,0,1770937134,13151.197251279991,31257.416419860005,53269.70983416 2026-02-12,22:58:56.000,43,11147492,5405,0,1770937135,13151.197251279991,30796.3187283,53269.6888728 2026-02-12,22:58:57.000,43,11147483,6165,0,1770937136,13151.210723899996,28952.026649880005,53269.73079552 2026-02-12,22:58:58.000,43,11147484,4565,0,1770937137,13151.224196520001,24802.210868010006,53269.76573112001 2026-02-12,22:58:59.000,43,11147486,4685,0,1770937138,13151.230932829996,25724.399202,53269.77970536 2026-02-12,22:59:01.000,43,11147485,5805,0,1770937140,13151.237669139991,26185.454598779994,53269.71682128001 2026-02-12,22:59:02.000,43,11147519,6124,0,1770937141,13151.251141759996,24802.260211920002,53269.74476976001 2026-02-12,22:59:03.000,43,11147509,5125,0,1770937142,13151.291559619996,27107.649981900002,53269.81464096001 2026-02-12,22:59:04.000,43,11147564,4445,0,1770937143,13151.264614380001,30335.150545440003,53269.772718240005 2026-02-12,22:59:05.000,43,11147558,4645,0,1770937144,13151.271350689996,30796.234138739994,53269.73778264 2026-02-12,22:59:06.000,43,11147505,5085,0,1770937145,13151.311768549996,27568.698329549996,53269.842589440006 2026-02-12,22:59:07.000,43,11147493,5125,0,1770937146,13151.298295929992,28029.718480680007,53269.74476976001 2026-02-12,22:59:08.000,43,11147502,4245,0,1770937147,13151.244405450001,31718.380177950006,53269.80765384 2026-02-12,22:59:09.000,43,11147497,5085,0,1770937148,13151.284823310001,34945.923036270004,53269.80765384 2026-02-12,22:59:10.000,43,11147496,5325,0,1770937149,13151.284823310001,32179.477869509996,53269.821628080004 2026-02-12,22:59:12.000,43,11147518,5725,0,1770937151,13151.217460209991,29413.018604490004,53269.85656368 2026-02-12,22:59:13.000,43,11147460,4565,0,1770937152,13151.224196520001,28951.92796206,53269.870537920004 2026-02-12,22:59:14.000,43,11147484,4725,0,1770937153,13151.230932829996,34023.769947930006,53269.772718240005 2026-02-12,22:59:15.000,43,11147503,5125,0,1770937154,13151.20398759,29412.976309710008,53269.80765384 2026-02-12,22:59:16.000,43,11147530,4685,0,1770937155,13151.230932829996,26185.433451389996,53269.80765384 2026-02-12,22:59:17.000,43,11147484,5605,0,1770937156,13151.244405450001,34484.888786879994,53269.80066672 2026-02-12,22:59:18.000,43,11147509,6205,0,1770937157,13151.264614380001,31718.337883169996,53269.78669248 2026-02-12,22:59:19.000,43,11147519,6124,0,1770937158,13151.251141759996,29874.158590830004,53269.80765384 2026-02-12,22:59:20.000,43,11147515,5125,0,1770937159,13151.311768549996,29413.018604490004,53269.86355080001 2026-02-12,22:59:21.000,43,11147570,4445,0,1770937160,13151.305032240001,27568.698329549996,53269.91944776 2026-02-12,22:59:23.000,43,11147526,5845,0,1770937162,13151.318504859992,28952.012551620006,53269.84957656 2026-02-12,22:59:24.000,43,11147531,5205,0,1770937163,13151.325241170001,29413.05385014,53269.93342200001 2026-02-12,22:59:25.000,43,11147497,4925,0,1770937164,13151.318504859992,29874.130394310007,53269.90547352 2026-02-12,22:59:26.000,43,11147544,5525,0,1770937165,13151.331977479997,29413.103194049996,53269.91246064001 2026-02-12,22:59:27.000,43,11147537,5085,0,1770937166,13151.325241170001,28951.991404229993,53269.90547352 2026-02-12,22:59:28.000,43,11147514,5565,0,1770937167,13151.311768549996,33562.84143549,53269.96137048001 2026-02-12,22:59:29.000,43,11147349,5925,0,1770937168,13151.338713789992,28952.06894466,53269.97534472 2026-02-12,22:59:30.000,43,11147398,4645,0,1770937169,13151.305032240001,28490.985351359996,53269.91246064001 2026-02-12,22:59:31.000,43,11147331,5085,0,1770937170,13151.318504859992,32640.758838449998,53269.92643488 2026-02-12,22:59:32.000,43,11147474,4565,0,1770937171,13151.318504859992,28490.971253099997,53269.92643488 2026-02-12,22:59:34.000,43,11147539,5884,0,1770937173,13151.318504859992,31718.61984837,53269.98233184001 2026-02-12,22:59:35.000,43,11147528,4685,0,1770937174,13151.311768549996,30335.383166729996,53269.940409120005 2026-02-12,22:59:36.000,43,11147531,5365,0,1770937175,13151.298295929992,30335.36201934,53269.96137048001 2026-02-12,22:59:37.000,43,11147522,5365,0,1770937176,13151.305032240001,28952.22402552,53269.95438336 2026-02-12,22:59:38.000,43,11147518,5684,0,1770937177,13151.305032240001,29874.37711386,53269.891499280006 2026-02-12,22:59:39.000,43,11147537,4805,0,1770937178,13151.325241170001,30796.607742630003,53269.90547352 2026-02-12,22:59:40.000,43,11147524,4845,0,1770937179,13151.305032240001,33563.08815503999,53269.91246064001 2026-02-12,22:59:41.000,43,11147519,5245,0,1770937180,13151.325241170001,28952.287467689996,53269.870537920004 2026-02-12,22:59:42.000,43,11147511,6245,0,1770937181,13151.338713789992,30335.545296719996,53269.940409120005 2026-02-12,22:59:43.000,43,11147520,4605,0,1770937182,13151.318504859992,29874.440556030007,53269.90547352 2026-02-12,22:59:45.000,43,11147491,5165,0,1770937184,13151.352186409997,30335.573493239994,53269.91246064001 2026-02-12,22:59:46.000,43,11147526,5725,0,1770937185,13151.358922719992,27569.015540399996,53269.91944776 2026-02-12,22:59:47.000,43,11147555,5285,0,1770937186,13151.331977479997,33101.976365220005,53269.99630608 2026-02-12,22:59:48.000,43,11147469,6005,0,1770937187,13151.385867960002,29874.391212119997,53270.010280320006 2026-02-12,22:59:49.000,43,11147450,4685,0,1770937188,13151.392604269997,28030.035691530007,53269.940409120005 2026-02-12,22:59:50.000,43,11147539,6165,0,1770937189,13151.311768549996,29874.299573430006,53269.87752504 2026-02-12,22:59:51.000,43,11147561,5325,0,1770937190,13151.331977479997,30335.369068469998,53269.85656368 2026-02-12,22:59:52.000,43,11147520,4645,0,1770937191,13151.331977479997,30335.319724560002,53269.88451216001 2026-02-12,22:59:53.000,43,11147536,4445,0,1770937192,13151.379131649992,27107.713424069996,53269.9683576 2026-02-12,22:59:54.000,43,11147468,4725,0,1770937193,13151.372395339997,28029.859463279994,53269.9683576 2026-02-12,22:59:56.000,43,11147491,5285,0,1770937195,13151.379131649992,31718.478865769997,53269.97534472 2026-02-12,22:59:57.000,43,11147487,5165,0,1770937196,13151.352186409997,27568.740624330007,53269.96137048001 2026-02-12,22:59:58.000,43,11147516,4645,0,1770937197,13151.365659030002,28952.047797270003,53269.95438336 2026-02-12,22:59:59.000,43,11147460,5645,0,1770937198,13151.379131649992,30335.390215859996,53269.94739624 2026-02-12,23:00:00.000,43,11147517,6005,0,1770937199,13151.399340579992,29874.384162989998,53269.99630608 2026-02-12,23:00:01.000,43,11147444,4565,0,1770937200,13151.392604269997,30796.558398719993,53269.87752504 2026-02-12,23:00:02.000,43,11147489,6005,0,1770937201,13151.426285820002,28030.162575869996,53269.91246064001 2026-02-12,23:00:03.000,43,11147512,4525,0,1770937202,13151.453231059997,28952.329762470006,53269.90547352 2026-02-12,23:00:04.000,43,11147490,5525,0,1770937203,13151.459967369992,32180.041799910003,53269.98233184001 2026-02-12,23:00:05.000,43,11147559,5884,0,1770937204,13151.473439989997,29874.67317732,53269.97534472 2026-02-12,23:00:07.000,43,11147509,5245,0,1770937206,13151.507121540002,29413.744664879996,53269.96137048001 2026-02-12,23:00:08.000,43,11147565,5965,0,1770937207,13151.561012019993,27569.494881239996,53269.9683576 2026-02-12,23:00:09.000,43,11147510,4605,0,1770937208,13151.587957260002,33563.62388892,53269.96137048001 2026-02-12,23:00:10.000,43,11147507,5405,0,1770937209,13151.587957260002,29413.956138780006,53269.8984864 2026-02-12,23:00:11.000,43,11147558,5485,0,1770937210,13151.641847739993,28491.838296090005,53269.91944776 2026-02-12,23:00:12.000,43,11147464,4805,0,1770937211,13151.722683459993,27569.75569905,53269.95438336 2026-02-12,23:00:13.000,43,11147519,6005,0,1770937212,13151.729419769988,33102.80816256,53269.98233184001 2026-02-12,23:00:14.000,43,11147500,4805,0,1770937213,13151.742892389993,28030.874538000004,53269.99630608 2026-02-12,23:00:15.000,43,11147559,5165,0,1770937214,13151.749628699989,27569.833239479995,53270.10111288001 2026-02-12,23:00:16.000,43,11147459,5965,0,1770937215,13151.776573939998,30336.341848409997,53270.059190160006 2026-02-12,23:00:18.000,43,11147524,4685,0,1770937217,13151.796782869998,33102.97029255,53270.059190160006 2026-02-12,23:00:19.000,43,11147468,5485,0,1770937218,13151.877618589999,33102.927997770006,53270.0731644 2026-02-12,23:00:20.000,43,11147485,5125,0,1770937219,13151.837200729999,28953.175658070002,53270.09412576 2026-02-12,23:00:21.000,43,11147499,5285,0,1770937220,13151.864145969994,25264.492813410005,53270.1430356 2026-02-12,23:00:22.000,43,11147510,4565,0,1770937221,13151.823728109994,29414.224005719996,53270.108100000005 2026-02-12,23:00:23.000,43,11147463,5205,0,1770937222,13151.810255489989,29414.34384093,53270.11508712 2026-02-12,23:00:24.000,43,11147446,5725,0,1770937223,13151.837200729999,26186.758687830006,53270.108100000005 2026-02-12,23:00:25.000,43,11147457,5365,0,1770937224,13151.810255489989,30336.532174919994,53270.06617728 2026-02-12,23:00:26.000,43,11147467,5805,0,1770937225,13151.790046559989,26186.737540439994,53270.08015152001 2026-02-12,23:00:27.000,43,11147534,4645,0,1770937226,13151.803519179994,30336.61676448,53270.11508712 2026-02-12,23:00:29.000,43,11147487,5245,0,1770937228,13151.810255489989,29875.575465960006,53270.04521592 2026-02-12,23:00:30.000,43,11147450,4485,0,1770937229,13151.783310249994,27570.129302939997,53270.05220304001 2026-02-12,23:00:31.000,43,11147453,4925,0,1770937230,13151.796782869998,26648.067853290006,53270.03124168001 2026-02-12,23:00:32.000,43,11147490,4525,0,1770937231,13151.803519179994,28492.465668660006,53270.02425456 2026-02-12,23:00:33.000,43,11147475,5125,0,1770937232,13151.783310249994,26648.159491979997,53270.010280320006 2026-02-12,23:00:34.000,43,11147515,5925,0,1770937233,13151.803519179994,28492.5220617,53270.0731644 2026-02-12,23:00:35.000,43,11147491,6245,0,1770937234,13151.776573939998,30336.891680550005,53269.9683576 2026-02-12,23:00:36.000,43,11147493,5125,0,1770937235,13151.830464419989,27570.326678579993,53270.13604848 2026-02-12,23:00:37.000,43,11147519,6284,0,1770937236,13151.837200729999,31720.241148269997,53270.15002272001 2026-02-12,23:00:38.000,43,11147451,4845,0,1770937237,13151.830464419989,27570.460612049996,53270.09412576 2026-02-12,23:00:40.000,43,11147488,4845,0,1770937239,13151.823728109994,30798.137403839995,53270.0731644 2026-02-12,23:00:41.000,43,11147453,4965,0,1770937240,13151.857409659999,33564.674209289995,53270.0731644 2026-02-12,23:00:42.000,43,11147487,4765,0,1770937241,13151.810255489989,28953.760735860007,53269.989318960004 2026-02-12,23:00:43.000,43,11147444,4685,0,1770937242,13151.816991799999,29875.95611898,53270.08015152001 2026-02-12,23:00:44.000,43,11147455,5165,0,1770937243,13151.769837629989,32181.416380259994,53270.059190160006 2026-02-12,23:00:45.000,43,11147463,5965,0,1770937244,13151.742892389993,24803.980199640006,53270.0731644 2026-02-12,23:00:46.000,43,11147555,4925,0,1770937245,13151.722683459993,28031.69928621,53270.12906136001 2026-02-12,23:00:47.000,43,11147476,4685,0,1770937246,13151.662056669993,27570.629791169995,53270.09412576 2026-02-12,23:00:48.000,43,11147499,5845,0,1770937247,13151.655320359998,29876.083003320004,53270.059190160006 2026-02-12,23:00:49.000,43,11147425,5725,0,1770937248,13151.608166190003,30337.286431829998,53270.04521592 2026-02-12,23:00:51.000,43,11147456,4605,0,1770937250,13151.601429879993,28493.071893839995,53270.03124168001 2026-02-12,23:00:52.000,43,11147472,4645,0,1770937251,13151.581220949993,27570.925854629997,53270.02425456 2026-02-12,23:00:53.000,43,11147479,5605,0,1770937252,13151.581220949993,33104.14044813,53270.08015152001 2026-02-12,23:00:54.000,43,11147469,5884,0,1770937253,13151.540803089993,26187.703271250008,53270.03124168001 2026-02-12,23:00:55.000,43,11147534,4645,0,1770937254,13151.500385229992,30337.540200510004,53269.989318960004 2026-02-12,23:00:56.000,43,11147511,5365,0,1770937255,13151.500385229992,28032.058791839998,53269.95438336 2026-02-12,23:00:57.000,43,11147507,6324,0,1770937256,13151.433022129997,30337.58249529,53269.989318960004 2026-02-12,23:00:58.000,43,11147479,4885,0,1770937257,13151.459967369992,29415.387112170007,53270.00329320001 2026-02-12,23:00:59.000,43,11147445,6205,0,1770937258,13151.500385229992,29876.42841069,53269.94739624 2026-02-12,23:01:00.000,43,11147498,5565,0,1770937259,13151.433022129997,29415.380063040007,53269.91944776 2026-02-12,23:01:02.000,43,11147489,6324,0,1770937261,13151.399340579992,28493.248122089994,53269.99630608 2026-02-12,23:01:03.000,43,11147497,5085,0,1770937262,13151.379131649992,28032.115184880007,53269.94739624 2026-02-12,23:01:04.000,43,11147514,5765,0,1770937263,13151.325241170001,31259.85541884,53269.8984864 2026-02-12,23:01:05.000,43,11147481,5125,0,1770937264,13151.318504859992,28493.276318610006,53269.95438336 2026-02-12,23:01:06.000,43,11147515,5965,0,1770937265,13151.271350689996,27110.039636970003,53269.95438336 2026-02-12,23:01:07.000,43,11147538,4605,0,1770937266,13151.257878069991,35409.783986790004,53269.94739624 2026-02-12,23:01:08.000,43,11147454,4965,0,1770937267,13151.20398759,30337.772821799997,53269.86355080001 2026-02-12,23:01:09.000,43,11147514,5645,0,1770937268,13151.20398759,29415.683175629994,53269.90547352 2026-02-12,23:01:10.000,43,11147478,5605,0,1770937269,13151.089470319996,29415.78891258,53269.821628080004 2026-02-12,23:01:11.000,43,11147517,5605,0,1770937270,13151.04231615,25266.015425489997,53269.76573112001 2026-02-12,23:01:13.000,43,11147578,4765,0,1770937272,13150.96148043,27571.637816760005,53269.821628080004 2026-02-12,23:01:14.000,43,11147486,4645,0,1770937273,13150.91432625999,32643.663080009996,53269.74476976001 2026-02-12,23:01:15.000,43,11147525,6045,0,1770937274,13150.84022685,25727.317541819997,53269.85656368 2026-02-12,23:01:16.000,43,11147535,5365,0,1770937275,13150.739182199999,28955.064824910005,53269.723808400006 2026-02-12,23:01:17.000,43,11147544,5645,0,1770937276,13150.75265481999,30799.51198419,53269.73079552 2026-02-12,23:01:18.000,43,11147437,5165,0,1770937277,13150.685291719994,26188.60555989,53269.772718240005 2026-02-12,23:01:19.000,43,11147512,4645,0,1770937278,13150.671819099989,26649.73144797,53269.674898560006 2026-02-12,23:01:20.000,43,11147397,6084,0,1770937279,13150.644873859994,24344.313481470002,53269.66092432 2026-02-12,23:01:21.000,43,11147551,5125,0,1770937280,13150.611192309989,30338.625766530007,53269.6190016 2026-02-12,23:01:22.000,43,11147476,5645,0,1770937281,13150.597719689998,31721.890644690007,53269.6190016 2026-02-12,23:01:24.000,43,11147509,5405,0,1770937283,13150.530356589989,32183.12931885,53269.535156160004 2026-02-12,23:01:25.000,43,11147521,5325,0,1770937284,13150.503411349993,30799.786900260005,53269.57707888001 2026-02-12,23:01:26.000,43,11147480,4685,0,1770937285,13150.449520869988,28033.15845612,53269.584066 2026-02-12,23:01:27.000,43,11147473,6245,0,1770937286,13150.382157769993,28033.179603509998,53269.49323344 2026-02-12,23:01:28.000,43,11147511,5285,0,1770937287,13150.382157769993,28494.242049420005,53269.56310464 2026-02-12,23:01:29.000,43,11147404,4645,0,1770937288,13150.321530979993,31721.925890340004,53269.56310464 2026-02-12,23:01:30.000,43,11147488,5765,0,1770937289,13150.294585739997,28033.15140699,53269.54214328 2026-02-12,23:01:31.000,43,11147476,5605,0,1770937290,13150.274376809997,30338.668061310003,53269.40240088 2026-02-12,23:01:32.000,43,11147396,4965,0,1770937291,13150.314794669997,30799.744605479995,53269.535156160004 2026-02-12,23:01:33.000,43,11147501,5325,0,1770937292,13150.220486329992,28033.14435786,53269.34650392 2026-02-12,23:01:35.000,43,11147499,5525,0,1770937294,13150.180068469992,28494.115165080002,53269.46528496 2026-02-12,23:01:36.000,43,11147419,6205,0,1770937295,13150.166595850002,22960.872375060004,53269.339516800006 2026-02-12,23:01:37.000,43,11147554,4845,0,1770937296,13150.132914299997,28955.10007056,53269.39541376 2026-02-12,23:01:38.000,43,11147642,4925,0,1770937297,13150.011660719996,24805.3336326,53269.38143952001 2026-02-12,23:01:39.000,43,11147530,4645,0,1770937298,13150.065551200001,32643.909799560002,53269.339516800006 2026-02-12,23:01:40.000,43,11147416,4725,0,1770937299,13150.065551200001,28955.184660119994,53269.32554256 2026-02-12,23:01:41.000,43,11147351,5085,0,1770937300,13149.98471548,27571.84224153,53269.318555440004 2026-02-12,23:01:42.000,43,11147609,6365,0,1770937301,13149.89714344999,30338.569373489998,53269.18580016 2026-02-12,23:01:43.000,43,11147498,4805,0,1770937302,13149.937561309991,29416.282351679998,53269.28361984 2026-02-12,23:01:44.000,43,11147553,6284,0,1770937303,13149.937561309991,32182.931943210002,53269.26265848001 2026-02-12,23:01:46.000,43,11147546,5044,0,1770937305,13149.809571419995,29416.43743254,53269.28361984 2026-02-12,23:01:47.000,43,11147541,5245,0,1770937306,13149.77588986999,27571.905683699995,53269.15785168 2026-02-12,23:01:48.000,43,11147505,6084,0,1770937307,13149.789362489995,28032.954031350004,53269.18580016 2026-02-12,23:01:49.000,43,11147564,5605,0,1770937308,13149.75568093999,28955.26924968,53269.15785168 2026-02-12,23:01:50.000,43,11147520,5565,0,1770937309,13149.73547200999,25266.374931119994,53269.08099336 2026-02-12,23:01:51.000,43,11147512,4965,0,1770937310,13149.76241725,27571.884536309997,53269.08798048 2026-02-12,23:01:52.000,43,11147602,5605,0,1770937311,13149.708526769995,29416.359892110006,53269.17881304 2026-02-12,23:01:53.000,43,11147472,5645,0,1770937312,13149.769153559995,29877.372994110003,53269.13689032 2026-02-12,23:01:54.000,43,11147472,4645,0,1770937313,13149.708526769995,28955.163512729996,53269.101954720005 2026-02-12,23:01:55.000,43,11147508,4725,0,1770937314,13149.73547200999,29416.24710603,53269.060032 2026-02-12,23:01:57.000,43,11147473,5165,0,1770937316,13149.789362489995,31260.644921400002,53269.04605776001 2026-02-12,23:01:58.000,43,11147591,6084,0,1770937317,13149.78262618,30338.37904698,53269.14387744001 2026-02-12,23:01:59.000,43,11147496,5325,0,1770937318,13149.80283511,27571.757651969994,53269.10894184 2026-02-12,23:02:00.000,43,11147388,5525,0,1770937319,13149.81630772999,27571.771750230007,53269.06701912 2026-02-12,23:02:01.000,43,11147367,5085,0,1770937320,13149.76241725,38176.97636133,53269.08798048 2026-02-12,23:02:02.000,43,11147312,5605,0,1770937321,13149.79609879999,28493.99532987,53269.1299032 2026-02-12,23:02:03.000,43,11147378,5605,0,1770937322,13149.748944629995,29416.09202517,53269.02509640001 2026-02-12,23:02:04.000,43,11147536,5525,0,1770937323,13149.72199939,31721.707367309995,53269.10894184 2026-02-12,23:02:05.000,43,11147470,4605,0,1770937324,13149.77588986999,30338.287408289994,53269.06701912 2026-02-12,23:02:06.000,43,11147485,5044,0,1770937325,13149.789362489995,29877.24610977,53269.07400624001 2026-02-12,23:02:08.000,43,11147538,4765,0,1770937327,13149.77588986999,29877.26020803,53269.08798048 2026-02-12,23:02:09.000,43,11147516,5765,0,1770937328,13149.809571419995,26188.387036860004,53269.02509640001 2026-02-12,23:02:10.000,43,11147479,6084,0,1770937329,13149.78262618,31260.532135319998,53269.09496760001 2026-02-12,23:02:11.000,43,11147504,5565,0,1770937330,13149.79609879999,27110.55422346,53269.060032 2026-02-12,23:02:12.000,43,11147603,4925,0,1770937331,13149.80283511,31721.50294254,53269.101954720005 2026-02-12,23:02:13.000,43,11147530,5565,0,1770937332,13149.81630772999,28032.728459189995,53269.16483880001 2026-02-12,23:02:14.000,43,11147517,5884,0,1770937333,13149.78262618,29877.09807804,53269.13689032 2026-02-12,23:02:15.000,43,11147523,5044,0,1770937334,13149.77588986999,31721.432451240005,53269.10894184 2026-02-12,23:02:16.000,43,11147569,5165,0,1770937335,13149.76241725,33104.704378530005,53269.13689032 2026-02-12,23:02:17.000,43,11147519,6205,0,1770937336,13149.73547200999,24804.931832190006,53269.12291608001 2026-02-12,23:02:19.000,43,11147534,4845,0,1770937338,13149.70179046,29876.844309360007,53269.08798048 2026-02-12,23:02:20.000,43,11147554,4765,0,1770937339,13149.73547200999,30337.9138044,53269.14387744001 2026-02-12,23:02:21.000,43,11147505,4925,0,1770937340,13149.72199939,29415.62678259,53269.17881304 2026-02-12,23:02:22.000,43,11147558,5485,0,1770937341,13149.69505414999,23882.475631260008,53269.1299032 2026-02-12,23:02:23.000,43,11147523,5925,0,1770937342,13149.688317839995,31721.108191260006,53269.1299032 2026-02-12,23:02:24.000,43,11147546,4725,0,1770937343,13149.73547200999,28493.50189077,53269.16483880001 2026-02-12,23:02:25.000,43,11147580,4565,0,1770937344,13149.708526769995,30799.011495960003,53269.12291608001 2026-02-12,23:02:26.000,43,11147508,5525,0,1770937345,13149.688317839995,28493.48779251,53269.101954720005 2026-02-12,23:02:27.000,43,11147590,5525,0,1770937346,13149.688317839995,28954.65597537,53269.1299032 2026-02-12,23:02:28.000,43,11147502,4605,0,1770937347,13149.61421842999,29415.760716060002,53269.18580016 2026-02-12,23:02:30.000,43,11147515,5325,0,1770937349,13149.668108909995,28493.558283809994,53269.16483880001 2026-02-12,23:02:31.000,43,11147532,4765,0,1770937350,13149.587273189994,28954.705319279994,53269.171825920006 2026-02-12,23:02:32.000,43,11147541,6005,0,1770937351,13149.60074581,28954.81810536,53269.150864560004 2026-02-12,23:02:33.000,43,11147355,6124,0,1770937352,13149.53338270999,24343.70020716,53269.18580016 2026-02-12,23:02:34.000,43,11147545,5165,0,1770937353,13149.526646399994,28032.622722240005,53269.11592896 2026-02-12,23:02:35.000,43,11147501,6124,0,1770937354,13149.51317377999,31260.285415770006,53269.15785168 2026-02-12,23:02:36.000,43,11147580,4485,0,1770937355,13149.51317377999,31721.432451240005,53269.12291608001 2026-02-12,23:02:37.000,43,11147634,5525,0,1770937356,13149.526646399994,27110.335700430005,53269.14387744001 2026-02-12,23:02:38.000,43,11147590,4845,0,1770937357,13149.418865439999,25727.099018790002,53269.21374864001 2026-02-12,23:02:39.000,43,11147613,5085,0,1770937358,13149.432338059989,35871.21298746001,53269.25567136 2026-02-12,23:02:41.000,43,11147626,5485,0,1770937360,13149.391920199989,29415.908747790003,53269.16483880001 2026-02-12,23:02:42.000,43,11147600,4685,0,1770937361,13149.371711269989,26188.344742080008,53269.18580016 2026-02-12,23:02:43.000,43,11147491,5205,0,1770937362,13149.371711269989,30338.23806438,53269.14387744001 2026-02-12,23:02:44.000,43,11147563,5205,0,1770937363,13149.304348169993,27110.56127259,53269.19278728001 2026-02-12,23:02:45.000,43,11147539,6124,0,1770937364,13149.331293409989,29415.965140829998,53269.24169712001 2026-02-12,23:02:46.000,43,11147571,5005,0,1770937365,13149.263930309993,31260.532135319998,53269.17881304 2026-02-12,23:02:47.000,43,11147660,5525,0,1770937366,13149.230248759988,26649.618661889996,53269.24169712001 2026-02-12,23:02:48.000,43,11147622,4525,0,1770937367,13149.189830900003,28493.99532987,53269.269645600005 2026-02-12,23:02:49.000,43,11147589,5884,0,1770937368,13149.189830900003,25727.409180510003,53269.25567136 2026-02-12,23:02:50.000,43,11147570,5565,0,1770937369,13149.210039830003,23883.067758179997,53269.16483880001 2026-02-12,23:02:52.000,43,11147544,4885,0,1770937371,13149.088786250002,27110.800943010006,53269.15785168 2026-02-12,23:02:53.000,43,11147552,5605,0,1770937372,13149.055104699997,30338.463636540007,53269.23471 2026-02-12,23:02:54.000,43,11147649,4925,0,1770937373,13149.014686839997,33566.161575720005,53269.199774400004 2026-02-12,23:02:55.000,43,11147597,6005,0,1770937374,13148.987741600002,29877.38709237,53269.21374864001 2026-02-12,23:02:56.000,43,11147467,6245,0,1770937375,13148.947323740002,29416.40923602,53269.18580016 2026-02-12,23:02:57.000,43,11147523,5085,0,1770937376,13148.927114810002,33566.21796876,53269.23471 2026-02-12,23:02:58.000,43,11147603,6045,0,1770937377,13148.873224329996,31260.708363569996,53269.19278728001 2026-02-12,23:02:59.000,43,11147516,5645,0,1770937378,13148.819333849991,32183.065876680004,53269.10894184 2026-02-12,23:03:00.000,43,11147574,4885,0,1770937379,13148.839542779991,34027.36500423,53269.20676152 2026-02-12,23:03:01.000,43,11147618,5405,0,1770937380,13148.72502551,31260.792953130003,53269.16483880001 2026-02-12,23:03:03.000,43,11147676,4845,0,1770937382,13148.67787133999,30799.624770270006,53269.08099336 2026-02-12,23:03:04.000,43,11147377,6245,0,1770937383,13148.610508239995,30799.744605479995,53269.171825920006 2026-02-12,23:03:05.000,43,11147504,5605,0,1770937384,13148.62398086,23883.095954699995,53269.13689032 2026-02-12,23:03:06.000,43,11147418,4645,0,1770937385,13148.630717169995,28955.523018360007,53269.02509640001 2026-02-12,23:03:07.000,43,11147569,5165,0,1770937386,13148.64418979,33566.38714788,53268.7456116 2026-02-12,23:03:08.000,43,11147544,5365,0,1770937387,13148.489254659995,22960.942866359997,53268.766572960005 2026-02-12,23:03:09.000,43,11147743,5005,0,1770937388,13148.549881449995,29416.41628515,53269.220735760005 2026-02-12,23:03:10.000,43,11147604,5684,0,1770937389,13148.42189156,29877.288404549996,53269.01810928 2026-02-12,23:03:11.000,43,11147439,5005,0,1770937390,13148.408418939995,28494.023526389996,53268.96221232 2026-02-12,23:03:12.000,43,11147570,5645,0,1770937391,13148.45557310999,28955.212856640006,53268.96919944 2026-02-12,23:03:14.000,43,11147571,5245,0,1770937393,13148.40168263,28494.101066820003,53268.9202896 2026-02-12,23:03:15.000,43,11147458,4565,0,1770937394,13148.388210009995,25727.472622679998,53269.01112216 2026-02-12,23:03:16.000,43,11147532,4885,0,1770937395,13148.39494631999,25727.46557355,53268.89234112 2026-02-12,23:03:17.000,43,11147545,4885,0,1770937396,13148.307374289994,31260.68721618,53269.004135040006 2026-02-12,23:03:18.000,43,11147512,5645,0,1770937397,13148.280429049999,28494.037624649995,53268.95522520001 2026-02-12,23:03:19.000,43,11147586,5645,0,1770937398,13148.300637979999,25727.395082250005,53268.934263840005 2026-02-12,23:03:20.000,43,11147521,6165,0,1770937399,13148.36126477,30799.504935060002,53268.9202896 2026-02-12,23:03:21.000,43,11147526,5684,0,1770937400,13148.347792149994,26188.59851076,53268.815482800004 2026-02-12,23:03:22.000,43,11147420,5645,0,1770937401,13148.307374289994,30799.38509985,53268.89932824 2026-02-12,23:03:23.000,43,11147554,5245,0,1770937402,13148.40168263,33105.00044199001,53268.94125096 2026-02-12,23:03:25.000,43,11147319,6084,0,1770937404,13148.213065949989,35410.080050250006,53268.94823808 2026-02-12,23:03:26.000,43,11147531,5925,0,1770937405,13148.41515524999,31260.292464900005,53268.79452144 2026-02-12,23:03:27.000,43,11147549,5925,0,1770937406,13148.33431952999,27110.476683030007,53268.668753280006 2026-02-12,23:03:28.000,43,11147455,5405,0,1770937407,13148.3814737,29416.035632130006,53268.79452144 2026-02-12,23:03:29.000,43,11147339,5085,0,1770937408,13148.266956429994,32643.62078523,53268.8504184 2026-02-12,23:03:30.000,43,11147599,5085,0,1770937409,13148.29390166999,30799.441492889993,53268.71067600001 2026-02-12,23:03:31.000,43,11147440,5605,0,1770937410,13148.226538569994,29877.105127169998,53268.79452144 2026-02-12,23:03:32.000,43,11147449,5044,0,1770937411,13148.206329639994,29876.92889892,53268.68971464001 2026-02-12,23:03:33.000,43,11147585,6124,0,1770937412,13148.152439159989,28032.650918760002,53268.66176616001 2026-02-12,23:03:34.000,43,11147557,5044,0,1770937413,13148.192857019989,31260.285415770006,53268.68272752 2026-02-12,23:03:36.000,43,11147492,4765,0,1770937415,13148.118757609998,35410.23513111001,53268.61984344001 2026-02-12,23:03:37.000,43,11147546,5565,0,1770937416,13148.125493919993,28954.768761450003,53268.73862448001 2026-02-12,23:03:38.000,43,11147564,5645,0,1770937417,13148.118757609998,32182.494897149998,53268.66176616001 2026-02-12,23:03:39.000,43,11147631,5085,0,1770937418,13148.024449269993,27110.469633900007,53268.65477904 2026-02-12,23:03:40.000,43,11147635,5965,0,1770937419,13148.010976649988,28493.734512060008,53268.62683056 2026-02-12,23:03:41.000,43,11147551,6165,0,1770937420,13147.990767720003,31260.419349239994,53268.612856319996 2026-02-12,23:03:42.000,43,11147574,4685,0,1770937421,13148.051394509988,29415.9580917,53268.68971464001 2026-02-12,23:03:43.000,43,11147643,6005,0,1770937422,13148.071603439988,28493.762708580005,53268.72465024 2026-02-12,23:03:44.000,43,11147553,6245,0,1770937423,13148.078339749998,31260.482791410002,53268.61984344001 2026-02-12,23:03:45.000,43,11147556,5884,0,1770937424,13148.085076059993,28032.791901360004,53268.58490784 2026-02-12,23:03:47.000,43,11147459,5285,0,1770937426,13148.138966539998,34488.19482885,53268.61984344001 2026-02-12,23:03:48.000,43,11147567,5165,0,1770937427,13148.179384399999,24805.199699129997,53268.62683056 2026-02-12,23:03:49.000,43,11147562,4645,0,1770937428,13148.179384399999,26649.597514499997,53268.64080480001 2026-02-12,23:03:50.000,43,11147557,5085,0,1770937429,13148.179384399999,31721.65097427,53268.612856319996 2026-02-12,23:03:51.000,43,11147520,4605,0,1770937430,13148.186120709994,25727.388033120005,53268.57792072 2026-02-12,23:03:52.000,43,11147539,5485,0,1770937431,13148.179384399999,26649.682104060004,53268.57093360001 2026-02-12,23:03:53.000,43,11147509,5245,0,1770937432,13148.172648089989,26649.689153190004,53268.54298512001 2026-02-12,23:03:54.000,43,11147573,5325,0,1770937433,13148.165911779994,24805.234944779993,53268.598882080005 2026-02-12,23:03:55.000,43,11147468,5565,0,1770937434,13148.118757609998,27110.70225519,53268.56394648 2026-02-12,23:03:56.000,43,11147484,5605,0,1770937435,13148.098548679998,27571.792897620006,53268.549972240005 2026-02-12,23:03:58.000,43,11147496,5684,0,1770937437,13148.098548679998,27110.652911280005,53268.57093360001 2026-02-12,23:03:59.000,43,11147563,5805,0,1770937438,13148.085076059993,30799.406247239996,53268.52901088 2026-02-12,23:04:00.000,43,11147461,6165,0,1770937439,13148.044658199993,32182.692272789995,53268.58490784 2026-02-12,23:04:01.000,43,11147530,4605,0,1770937440,13148.058130819998,29416.0990743,53268.57792072 2026-02-12,23:04:02.000,43,11147530,5565,0,1770937441,13148.037921889998,29416.0990743,53268.54298512001 2026-02-12,23:04:03.000,43,11147531,5285,0,1770937442,13148.044658199993,30799.35690333,53268.3962556 2026-02-12,23:04:04.000,43,11147529,5044,0,1770937443,13148.051394509988,28493.776806840004,53268.480101040004 2026-02-12,23:04:05.000,43,11147494,4605,0,1770937444,13148.031185579988,30338.22396612,53268.480101040004 2026-02-12,23:04:06.000,43,11147508,4605,0,1770937445,13148.010976649988,31260.34885794,53268.45913968 2026-02-12,23:04:07.000,43,11147490,4965,0,1770937446,13148.004240339993,28954.846301879996,53268.47311392001 2026-02-12,23:04:09.000,43,11147482,5645,0,1770937448,13148.085076059993,32182.389160200008,53268.54298512001 2026-02-12,23:04:10.000,43,11147473,6165,0,1770937449,13148.145702849994,28954.63482798,53268.56394648 2026-02-12,23:04:11.000,43,11147484,4605,0,1770937450,13148.159175469998,26188.020482099993,53268.48708816 2026-02-12,23:04:12.000,43,11147497,6205,0,1770937451,13148.132230229989,30798.948053789994,53268.45215256001 2026-02-12,23:04:13.000,43,11147450,5565,0,1770937452,13148.105284989993,28954.599582330004,53268.50804952 2026-02-12,23:04:14.000,43,11147501,5125,0,1770937453,13148.132230229989,26187.985236449997,53268.52901088 2026-02-12,23:04:15.000,43,11147479,5805,0,1770937454,13148.078339749998,32643.261279600003,53268.65477904 2026-02-12,23:04:16.000,43,11147502,4645,0,1770937455,13148.085076059993,28032.333707910002,53268.56394648 2026-02-12,23:04:17.000,43,11147507,6005,0,1770937456,13148.071603439988,24804.642817860004,53268.57093360001 2026-02-12,23:04:18.000,43,11147460,4765,0,1770937457,13148.051394509988,26187.93589254,53268.598882080005 2026-02-12,23:04:20.000,43,11147540,4925,0,1770937459,13148.024449269993,27110.201766960003,53268.612856319996 2026-02-12,23:04:21.000,43,11147495,6124,0,1770937460,13147.984031409993,29876.90775153,53268.66176616001 2026-02-12,23:04:22.000,43,11147527,5965,0,1770937461,13147.970558790003,31260.20082621,53268.66176616001 2026-02-12,23:04:23.000,43,11147521,5044,0,1770937462,13147.963822479993,30799.272313769994,53268.56394648 2026-02-12,23:04:24.000,43,11147492,5765,0,1770937463,13147.943613549993,33104.76077157,53268.62683056 2026-02-12,23:04:25.000,43,11147495,5285,0,1770937464,13147.936877239998,29877.147421949994,53268.55695936 2026-02-12,23:04:26.000,43,11147545,5085,0,1770937465,13147.970558790003,27571.771750230007,53268.549972240005 2026-02-12,23:04:27.000,43,11147481,6124,0,1770937466,13147.963822479993,28493.99532987,53268.52202376001 2026-02-12,23:04:28.000,43,11147525,6124,0,1770937467,13147.896459379997,34027.132382940006,53268.58490784 2026-02-12,23:04:29.000,43,11147499,5205,0,1770937468,13147.876250449997,28493.96008422,53268.535998 2026-02-12,23:04:31.000,43,11147425,6045,0,1770937470,13147.903195689993,29416.134319949997,53268.549972240005 2026-02-12,23:04:32.000,43,11147483,4925,0,1770937471,13147.802151039992,31721.573433840007,53268.4661268 2026-02-12,23:04:33.000,43,11147511,5165,0,1770937472,13147.822359969992,27110.511928680004,53268.4661268 2026-02-12,23:04:34.000,43,11147495,6165,0,1770937473,13147.862777829992,26649.350794950005,53268.52901088 2026-02-12,23:04:35.000,43,11147550,4605,0,1770937474,13147.882986759992,28954.81810536,53268.480101040004 2026-02-12,23:04:36.000,43,11147450,4565,0,1770937475,13147.849305210002,27571.37699895,53268.55695936 2026-02-12,23:04:37.000,43,11147505,6124,0,1770937476,13147.822359969992,28954.64892624,53268.49407528001 2026-02-12,23:04:38.000,43,11147574,5605,0,1770937477,13147.815623659997,28954.543189289994,53268.57792072 2026-02-12,23:04:39.000,43,11147510,5485,0,1770937478,13147.781942109992,26187.92884341,53268.57792072 2026-02-12,23:04:40.000,43,11147542,4685,0,1770937479,13147.802151039992,30337.645937459994,53268.535998 2026-02-12,23:04:42.000,43,11147599,5405,0,1770937481,13147.781942109992,28493.135336010004,53268.45913968 2026-02-12,23:04:43.000,43,11147541,5325,0,1770937482,13147.795414729997,28493.128286880004,53268.549972240005 2026-02-12,23:04:44.000,43,11147556,4645,0,1770937483,13147.781942109992,27570.918805499998,53268.50804952 2026-02-12,23:04:45.000,43,11147518,5645,0,1770937484,13147.815623659997,25726.47869535,53268.535998 2026-02-12,23:04:46.000,43,11147556,5525,0,1770937485,13147.728051630002,25265.437396830006,53268.43817832 2026-02-12,23:04:47.000,43,11147525,5085,0,1770937486,13147.721315319992,31720.68524346,53268.48708816 2026-02-12,23:04:48.000,43,11147534,4485,0,1770937487,13147.728051630002,28493.071893839995,53268.501062400006 2026-02-12,23:04:49.000,43,11147464,4405,0,1770937488,13147.754996869997,31720.826226060002,53268.37529424001 2026-02-12,23:04:50.000,43,11147516,4645,0,1770937489,13147.754996869997,28032.058791839998,53268.45913968 2026-02-12,23:04:51.000,43,11147561,5125,0,1770937490,13147.781942109992,26187.682123859995,53268.41721696 2026-02-12,23:04:53.000,43,11147517,5285,0,1770937492,13147.714579009997,28032.122234010007,53268.41721696 2026-02-12,23:04:54.000,43,11147518,4725,0,1770937493,13147.694370079997,30798.764776409997,53268.49407528001 2026-02-12,23:04:55.000,43,11147518,4765,0,1770937494,13147.627006980001,30798.814120320007,53268.40324272001 2026-02-12,23:04:56.000,43,11147499,4845,0,1770937495,13147.640479599992,26649.012436710007,53268.445165439996 2026-02-12,23:04:57.000,43,11147518,5485,0,1770937496,13147.586589120001,30337.843313100006,53268.480101040004 2026-02-12,23:04:58.000,43,11147541,6324,0,1770937497,13147.539434949991,29415.739568670004,53268.36132 2026-02-12,23:04:59.000,43,11147540,5005,0,1770937498,13147.5057534,27110.286356519995,53268.36132 2026-02-12,23:05:00.000,43,11147449,5405,0,1770937499,13147.52596233,25265.98722897,53268.40324272001 2026-02-12,23:05:01.000,43,11147553,5884,0,1770937500,13147.539434949991,29876.950046309998,53268.40324272001 2026-02-12,23:05:02.000,43,11147515,6445,0,1770937501,13147.431653989996,28954.81810536,53268.38926848 2026-02-12,23:05:04.000,43,11147491,5005,0,1770937503,13147.41818136999,24343.883484539998,53268.3962556 2026-02-12,23:05:05.000,43,11147511,6284,0,1770937504,13147.39797243999,24343.86938628,53268.431191200005 2026-02-12,23:05:06.000,43,11147533,5365,0,1770937505,13147.391236129995,23421.681052290005,53268.40324272001 2026-02-12,23:05:07.000,43,11147461,6124,0,1770937506,13147.38449982,30799.258215509995,53268.36132 2026-02-12,23:05:08.000,43,11147537,5884,0,1770937507,13147.350818269995,26188.26720165,53268.32638440001 2026-02-12,23:05:09.000,43,11147553,5085,0,1770937508,13147.36429089,29415.9580917,53268.38926848 2026-02-12,23:05:10.000,43,11147526,4565,0,1770937509,13147.36429089,28032.650918760002,53268.38926848 2026-02-12,23:05:11.000,43,11147520,4525,0,1770937510,13147.33734564999,32643.529146539993,53268.36830712 2026-02-12,23:05:12.000,43,11147541,6005,0,1770937511,13147.33734564999,28493.66402076,53268.333371520006 2026-02-12,23:05:13.000,43,11147501,6084,0,1770937512,13147.310400409995,28493.678119019998,53268.2914488 2026-02-12,23:05:15.000,43,11147465,5365,0,1770937514,13147.29692778999,30338.06183613,53268.40324272001 2026-02-12,23:05:16.000,43,11147489,5044,0,1770937515,13147.371027199995,28032.573378329995,53268.34734576 2026-02-12,23:05:17.000,43,11147480,5485,0,1770937516,13147.330609339995,31721.361959939997,53268.333371520006 2026-02-12,23:05:18.000,43,11147459,6084,0,1770937517,13147.27671885999,34949.052849989996,53268.37529424001 2026-02-12,23:05:19.000,43,11147510,4445,0,1770937518,13147.24303731,30799.180675080002,53268.38926848 2026-02-12,23:05:20.000,43,11147525,5044,0,1770937519,13147.25650992999,30338.153474820007,53268.30542304001 2026-02-12,23:05:21.000,43,11147469,5925,0,1770937520,13147.249773619995,28954.881547530007,53268.41721696 2026-02-12,23:05:22.000,43,11147498,4525,0,1770937521,13147.19588313999,29877.140372819995,53268.36132 2026-02-12,23:05:23.000,43,11147465,4925,0,1770937522,13147.189146829995,24344.0385654,53268.333371520006 2026-02-12,23:05:24.000,43,11147484,5485,0,1770937523,13147.18241052,28955.043677520007,53268.35433288001 2026-02-12,23:05:26.000,43,11147527,6165,0,1770937525,13147.229564689995,26649.7384971,53268.333371520006 2026-02-12,23:05:27.000,43,11147482,4765,0,1770937526,13147.19588313999,32182.96013973,53268.312410160004 2026-02-12,23:05:28.000,43,11147553,5925,0,1770937527,13147.20261945,27572.053715429996,53268.28446168001 2026-02-12,23:05:29.000,43,11147554,4645,0,1770937528,13147.249773619995,34488.603678390005,53268.312410160004 2026-02-12,23:05:30.000,43,11147495,5285,0,1770937529,13147.310400409995,30338.731503479998,53268.2914488 2026-02-12,23:05:31.000,43,11147506,4565,0,1770937530,13147.35755457999,27572.17355064,53268.30542304001 2026-02-12,23:05:32.000,43,11147554,4685,0,1770937531,13147.391236129995,27111.097006469994,53268.31939728 2026-02-12,23:05:33.000,43,11147540,4605,0,1770937532,13147.36429089,27572.16650151,53268.37529424001 2026-02-12,23:05:34.000,43,11147487,6005,0,1770937533,13147.38449982,28494.390081150006,53268.2914488 2026-02-12,23:05:35.000,43,11147545,5165,0,1770937534,13147.39797243999,27111.111104730007,53268.30542304001 2026-02-12,23:05:37.000,43,11147493,6245,0,1770937536,13147.44512661,30338.625766530007,53268.38926848 2026-02-12,23:05:38.000,43,11147515,5845,0,1770937537,13147.47880815999,28033.116161340004,53268.38926848 2026-02-12,23:05:39.000,43,11147480,4645,0,1770937538,13147.45859922999,25266.396078510006,53268.45215256001 2026-02-12,23:05:40.000,43,11147498,5525,0,1770937539,13147.5057534,33566.14747746001,53268.445165439996 2026-02-12,23:05:41.000,43,11147520,5365,0,1770937540,13147.48554447,30338.421341759997,53268.445165439996 2026-02-12,23:05:42.000,43,11147535,5445,0,1770937541,13147.48554447,28032.890589179995,53268.501062400006 2026-02-12,23:05:43.000,43,11147557,5405,0,1770937542,13147.47880815999,32182.64997801,53268.51503664 2026-02-12,23:05:44.000,43,11147512,4765,0,1770937543,13147.48554447,30799.36395246,53268.52202376001 2026-02-12,23:05:45.000,43,11147556,5445,0,1770937544,13147.472071849996,27571.651915020004,53268.52901088 2026-02-12,23:05:46.000,43,11147524,5485,0,1770937545,13147.54617126,26649.442433639997,53268.59189496001 2026-02-12,23:05:48.000,43,11147523,5285,0,1770937547,13147.600061739991,25266.205751999994,53268.612856319996 2026-02-12,23:05:49.000,43,11147455,6045,0,1770937548,13147.660688529992,28955.008431869996,53268.598882080005 2026-02-12,23:05:50.000,43,11147531,5085,0,1770937549,13147.680897459992,23882.983168620005,53268.61984344001 2026-02-12,23:05:51.000,43,11147573,5205,0,1770937550,13147.775205799997,28032.862392659998,53268.69670176 2026-02-12,23:05:52.000,43,11147512,4925,0,1770937551,13147.869514140002,31721.784907740002,53268.6058692 2026-02-12,23:05:53.000,43,11147548,5245,0,1770937552,13147.876250449997,32182.833255389996,53268.65477904 2026-02-12,23:05:54.000,43,11147500,4845,0,1770937553,13147.984031409993,29877.40823976,53268.69670176 2026-02-12,23:05:55.000,43,11147511,5245,0,1770937554,13148.044658199993,28494.058772040007,53268.7456116 2026-02-12,23:05:56.000,43,11147464,4565,0,1770937555,13148.145702849994,28032.989277,53268.766572960005 2026-02-12,23:05:57.000,43,11147474,4725,0,1770937556,13148.172648089989,24805.298386950002,53268.7805472 2026-02-12,23:05:59.000,43,11147527,5285,0,1770937558,13148.266956429994,30799.568377229996,53268.864392640004 2026-02-12,23:06:00.000,43,11147511,5405,0,1770937559,13148.32084691,27571.821094140003,53268.87836688001 2026-02-12,23:06:01.000,43,11147528,5365,0,1770937560,13148.33431952999,27571.722406319997,53268.885354000005 2026-02-12,23:06:02.000,43,11147540,5285,0,1770937561,13148.34105584,34949.33481519,53268.9202896 2026-02-12,23:06:03.000,43,11147490,5805,0,1770937562,13148.34105584,29877.175618470006,53268.95522520001 2026-02-12,23:06:04.000,43,11147490,5925,0,1770937563,13148.300637979999,28493.854347269997,53268.96221232 2026-02-12,23:06:05.000,43,11147456,5565,0,1770937564,13148.266956429994,29877.027586740005,53268.95522520001 2026-02-12,23:06:06.000,43,11147546,4925,0,1770937565,13148.226538569994,26649.315549299994,53268.92727672001 2026-02-12,23:06:07.000,43,11147549,5205,0,1770937566,13148.213065949989,29876.992341089994,53269.01112216 2026-02-12,23:06:08.000,43,11147531,5044,0,1770937567,13148.172648089989,34948.940063910006,53268.96221232 2026-02-12,23:06:10.000,43,11147489,5525,0,1770937569,13148.152439159989,30337.956099179995,53269.02509640001 2026-02-12,23:06:11.000,43,11147516,4965,0,1770937570,13148.159175469998,27110.180619570005,53269.08099336 2026-02-12,23:06:12.000,43,11147512,5605,0,1770937571,13148.186120709994,25726.929839670003,53269.03907064 2026-02-12,23:06:13.000,43,11147512,5565,0,1770937572,13148.199593329999,30337.829214840007,53269.1299032 2026-02-12,23:06:14.000,43,11147484,5645,0,1770937573,13148.25348380999,29876.76676893,53269.150864560004 2026-02-12,23:06:15.000,43,11147535,5285,0,1770937574,13148.327583219994,24804.642817860004,53269.15785168 2026-02-12,23:06:16.000,43,11147544,5965,0,1770937575,13148.37473738999,29876.731523280003,53269.10894184 2026-02-12,23:06:17.000,43,11147539,5925,0,1770937576,13148.45557310999,31260.01754883,53269.10894184 2026-02-12,23:06:18.000,43,11147490,4885,0,1770937577,13148.49599096999,25265.860344629997,53269.20676152 2026-02-12,23:06:19.000,43,11147553,5365,0,1770937578,13148.570090379995,29415.718421280006,53269.25567136 2026-02-12,23:06:21.000,43,11147523,5205,0,1770937580,13148.69808026999,29876.90775153,53269.24169712001 2026-02-12,23:06:22.000,43,11147584,4725,0,1770937581,13148.74523444,26649.25210713,53269.21374864001 2026-02-12,23:06:23.000,43,11147476,5765,0,1770937582,13148.72502551,25266.050671139994,53269.23471 2026-02-12,23:06:24.000,43,11147469,6124,0,1770937583,13148.731761819996,28954.81810536,53269.388426640005 2026-02-12,23:06:25.000,43,11147527,6124,0,1770937584,13148.69808026999,33104.74667331,53269.3744524 2026-02-12,23:06:26.000,43,11147408,5485,0,1770937585,13148.691343959996,28954.930891440003,53269.33252968001 2026-02-12,23:06:27.000,43,11147526,4885,0,1770937586,13148.711552889996,27110.497830420005,53269.339516800006 2026-02-12,23:06:28.000,43,11147562,4605,0,1770937587,13148.64418979,33566.02059312,53269.35349104 2026-02-12,23:06:29.000,43,11147524,5765,0,1770937588,13148.60377193,29877.119225429997,53269.36047816001 2026-02-12,23:06:30.000,43,11147569,5884,0,1770937589,13148.54314514,29877.175618470006,53269.3744524 2026-02-12,23:06:32.000,43,11147491,6284,0,1770937591,13148.41515524999,35410.31267154,53269.36047816001 2026-02-12,23:06:33.000,43,11147508,5605,0,1770937592,13148.32084691,29877.147421949994,53269.35349104 2026-02-12,23:06:34.000,43,11147446,5605,0,1770937593,13148.240011189999,28954.902694920005,53269.26265848001 2026-02-12,23:06:35.000,43,11147541,5125,0,1770937594,13148.179384399999,30799.37100159,53269.24169712001 2026-02-12,23:06:36.000,43,11147550,5445,0,1770937595,13148.125493919993,28954.96613709,53269.26265848001 2026-02-12,23:06:37.000,43,11147537,6005,0,1770937596,13148.078339749998,29877.168569340007,53269.220735760005 2026-02-12,23:06:38.000,43,11147542,4525,0,1770937597,13148.044658199993,32182.593584970004,53269.21374864001 2026-02-12,23:06:39.000,43,11147549,6084,0,1770937598,13148.037921889998,31721.50999167,53269.20676152 2026-02-12,23:06:40.000,43,11147517,4965,0,1770937599,13148.044658199993,29877.112176299997,53269.16483880001 2026-02-12,23:06:41.000,43,11147528,4645,0,1770937600,13148.064867129993,30799.321657680004,53269.220735760005 2026-02-12,23:06:43.000,43,11147567,5005,0,1770937602,13148.118757609998,32643.76881696,53269.171825920006 2026-02-12,23:06:44.000,43,11147529,6165,0,1770937603,13148.159175469998,28032.805999620003,53269.16483880001 2026-02-12,23:06:45.000,43,11147522,4885,0,1770937604,13148.199593329999,28493.938936830004,53269.17881304 2026-02-12,23:06:46.000,43,11147548,4645,0,1770937605,13148.25348380999,31260.602626620006,53269.15785168 2026-02-12,23:06:47.000,43,11147535,4885,0,1770937606,13148.280429049999,29416.233007770003,53269.22772288 2026-02-12,23:06:48.000,43,11147532,4525,0,1770937607,13148.347792149994,31260.637872270003,53269.17881304 2026-02-12,23:06:49.000,43,11147552,5405,0,1770937608,13148.40168263,25727.550163110005,53269.17881304 2026-02-12,23:06:50.000,43,11147519,6165,0,1770937609,13148.41515524999,30799.730507219996,53269.199774400004 2026-02-12,23:06:51.000,43,11147550,5605,0,1770937610,13148.448836799995,28494.242049420005,53269.26265848001 2026-02-12,23:06:52.000,43,11147607,5125,0,1770937611,13148.48251835,26188.76768988,53269.318555440004 2026-02-12,23:06:54.000,43,11147509,5205,0,1770937613,13148.43536417999,28494.29844246,53269.20676152 2026-02-12,23:06:55.000,43,11147605,6124,0,1770937614,13148.408418939995,28033.193701769997,53269.31156832001 2026-02-12,23:06:56.000,43,11147493,5125,0,1770937615,13148.41515524999,28494.347786369995,53269.31156832001 2026-02-12,23:06:57.000,43,11147560,4365,0,1770937616,13148.32084691,31260.863444429997,53269.29060696001 2026-02-12,23:06:58.000,43,11147590,4725,0,1770937617,13148.300637979999,31721.911792080005,53269.25567136 2026-02-12,23:06:59.000,43,11147497,5165,0,1770937618,13148.27369273999,29416.373990370004,53269.34650392 2026-02-12,23:07:00.000,43,11147597,6324,0,1770937619,13148.233274879989,28033.031571779997,53269.339516800006 2026-02-12,23:07:01.000,43,11147530,5805,0,1770937620,13148.219802259999,35410.55234196001,53269.34650392 2026-02-12,23:07:02.000,43,11147569,5805,0,1770937621,13148.186120709994,28494.108115950003,53269.3744524 2026-02-12,23:07:03.000,43,11147572,5445,0,1770937622,13148.159175469998,26188.556215980003,53269.34650392 2026-02-12,23:07:05.000,43,11147574,4685,0,1770937624,13148.192857019989,28955.142365339998,53269.318555440004 2026-02-12,23:07:06.000,43,11147522,4765,0,1770937625,13148.233274879989,29416.12022169,53269.33252968001 2026-02-12,23:07:07.000,43,11147526,5565,0,1770937626,13148.280429049999,26649.55521972,53269.3045812 2026-02-12,23:07:08.000,43,11147509,5925,0,1770937627,13148.347792149994,28493.868445529995,53269.339516800006 2026-02-12,23:07:09.000,43,11147529,5125,0,1770937628,13148.41515524999,26188.358840340006,53269.28361984 2026-02-12,23:07:10.000,43,11147577,5085,0,1770937629,13148.47578203999,38637.89077550999,53269.33252968001 2026-02-12,23:07:11.000,43,11147461,6205,0,1770937630,13148.53640882999,28954.839252749996,53269.41637512 2026-02-12,23:07:12.000,43,11147577,6045,0,1770937631,13148.671135029996,28032.700262669998,53269.367465280004 2026-02-12,23:07:13.000,43,11147539,5245,0,1770937632,13148.731761819996,28954.775810580002,53269.29060696001 2026-02-12,23:07:14.000,43,11147518,5725,0,1770937633,13148.799124919991,25727.148362699998,53269.388426640005 2026-02-12,23:07:16.000,43,11147627,6445,0,1770937635,13148.920378499992,29876.978242829995,53269.40240088 2026-02-12,23:07:17.000,43,11147638,4645,0,1770937636,13148.960796359992,25727.13426444,53269.50022056001 2026-02-12,23:07:18.000,43,11147519,5005,0,1770937637,13148.967532670002,29877.020537610006,53269.46528496 2026-02-12,23:07:19.000,43,11147559,6124,0,1770937638,13148.974268979997,28032.643869630003,53269.437336480005 2026-02-12,23:07:20.000,43,11147565,5165,0,1770937639,13149.001214219992,29877.027586740005,53269.50022056001 2026-02-12,23:07:21.000,43,11147399,5285,0,1770937640,13148.940587429992,26649.39308973,53269.57707888001 2026-02-12,23:07:22.000,43,11147417,5125,0,1770937641,13149.007950530002,29877.041685000004,53269.64695008001 2026-02-12,23:07:23.000,43,11147265,5605,0,1770937642,13149.007950530002,28493.96713335,53269.437336480005 2026-02-12,23:07:24.000,43,11147424,4965,0,1770937643,13148.947323740002,28955.008431869996,53269.41637512 2026-02-12,23:07:25.000,43,11147629,4925,0,1770937644,13148.879960639992,31260.574430099994,53269.52816904001 2026-02-12,23:07:27.000,43,11147599,5445,0,1770937646,13148.866488020001,30338.322653940006,53269.4443236 2026-02-12,23:07:28.000,43,11147626,5645,0,1770937647,13148.866488020001,24805.256092170006,53269.59804024001 2026-02-12,23:07:29.000,43,11147498,5565,0,1770937648,13148.792388609996,31721.700318179996,53269.584066 2026-02-12,23:07:30.000,43,11147572,4725,0,1770937649,13148.72502551,33104.94404895,53269.653937200004 2026-02-12,23:07:31.000,43,11147660,5565,0,1770937650,13148.812597539996,26188.549166850004,53269.64695008001 2026-02-12,23:07:32.000,43,11147573,6084,0,1770937651,13148.839542779991,24344.123154960005,53269.61201448 2026-02-12,23:07:33.000,43,11147604,4965,0,1770937652,13148.839542779991,30799.631819400005,53269.66092432 2026-02-12,23:07:34.000,43,11147605,5165,0,1770937653,13148.853015399996,28033.01042439,53269.605027360005 2026-02-12,23:07:35.000,43,11147529,5205,0,1770937654,13148.886696950001,33105.10617894,53269.62598872001 2026-02-12,23:07:36.000,43,11147570,5645,0,1770937655,13148.913642189997,29877.40823976,53269.66092432 2026-02-12,23:07:38.000,43,11147585,6205,0,1770937657,13148.981005289992,34949.50399431,53269.6190016 2026-02-12,23:07:39.000,43,11147554,5565,0,1770937658,13149.001214219992,29416.43038341,53269.653937200004 2026-02-12,23:07:40.000,43,11147474,4885,0,1770937659,13149.034895769997,26649.773742749996,53269.63996296 2026-02-12,23:07:41.000,43,11147502,5925,0,1770937660,13149.088786250002,30338.52707871,53269.66791144001 2026-02-12,23:07:42.000,43,11147537,5325,0,1770937661,13149.055104699997,26649.801939269993,53269.73778264 2026-02-12,23:07:43.000,43,11147503,5325,0,1770937662,13149.061841009992,31721.97523425,53269.66092432 2026-02-12,23:07:44.000,43,11147579,6284,0,1770937663,13149.041632079992,25266.62165067,53269.73778264 2026-02-12,23:07:45.000,43,11147569,5285,0,1770937664,13148.960796359992,30799.793949390005,53269.66092432 2026-02-12,23:07:46.000,43,11147528,4885,0,1770937665,13148.900169569992,28955.501870969994,53269.68188568 2026-02-12,23:07:47.000,43,11147519,5125,0,1770937666,13148.772179679996,33105.4022424,53269.69585992001 2026-02-12,23:07:49.000,43,11147513,5605,0,1770937668,13148.63745347999,33105.465684569994,53269.702847040004 2026-02-12,23:07:50.000,43,11147542,5445,0,1770937669,13148.56335407,28494.425326800003,53269.68188568 2026-02-12,23:07:51.000,43,11147504,4685,0,1770937670,13148.448836799995,31722.158511629998,53269.674898560006 2026-02-12,23:07:52.000,43,11147566,5485,0,1770937671,13148.40168263,34488.81515229,53269.653937200004 2026-02-12,23:07:53.000,43,11147514,4605,0,1770937672,13148.29390166999,26650.126199250008,53269.6190016 2026-02-12,23:07:54.000,43,11147522,5525,0,1770937673,13148.192857019989,34488.927938370005,53269.605027360005 2026-02-12,23:07:55.000,43,11147536,5325,0,1770937674,13148.138966539998,29416.796938169995,53269.52118192 2026-02-12,23:07:56.000,43,11147606,4925,0,1770937675,13148.071603439988,26189.148342900007,53269.56310464 2026-02-12,23:07:57.000,43,11147528,4685,0,1770937676,13147.984031409993,35411.29250061,53269.5141948 2026-02-12,23:07:58.000,43,11147494,5645,0,1770937677,13147.950349860002,27572.49076149,53269.5141948 2026-02-12,23:08:00.000,43,11147563,5285,0,1770937679,13147.842568899992,25267.023451080007,53269.45829784001 2026-02-12,23:08:01.000,43,11147574,4805,0,1770937680,13147.802151039992,27111.463561230004,53269.437336480005 2026-02-12,23:08:02.000,43,11147533,6165,0,1770937681,13147.842568899992,29416.91677338,53269.39541376 2026-02-12,23:08:03.000,43,11147508,4685,0,1770937682,13147.856041519997,29417.07185424,53269.39541376 2026-02-12,23:08:04.000,43,11147533,6084,0,1770937683,13147.889723070002,27111.583396439994,53269.367465280004 2026-02-12,23:08:05.000,43,11147512,4845,0,1770937684,13147.869514140002,26189.282276369995,53269.40240088 2026-02-12,23:08:06.000,43,11147581,5285,0,1770937685,13147.909932000002,29878.134300150006,53269.4443236 2026-02-12,23:08:07.000,43,11147533,5165,0,1770937686,13147.882986759992,30339.239040839995,53269.36047816001 2026-02-12,23:08:08.000,43,11147566,5605,0,1770937687,13147.957086169998,28955.953015289997,53269.339516800006 2026-02-12,23:08:09.000,43,11147528,5565,0,1770937688,13147.936877239998,33566.951078280006,53269.388426640005 2026-02-12,23:08:11.000,43,11147515,5525,0,1770937690,13147.903195689993,29417.05775598,53269.339516800006 2026-02-12,23:08:12.000,43,11147537,5405,0,1770937691,13147.923404619993,26189.261128979997,53269.29060696001 2026-02-12,23:08:13.000,43,11147520,5445,0,1770937692,13147.829096280002,29417.029559460003,53269.29759408 2026-02-12,23:08:14.000,43,11147513,6165,0,1770937693,13147.822359969992,28955.945966159998,53269.32554256 2026-02-12,23:08:15.000,43,11147557,6284,0,1770937694,13147.802151039992,27572.603547570005,53269.388426640005 2026-02-12,23:08:16.000,43,11147517,5085,0,1770937695,13147.707842700001,29878.141349280006,53269.367465280004 2026-02-12,23:08:17.000,43,11147480,4445,0,1770937696,13147.600061739991,26650.464557490006,53269.339516800006 2026-02-12,23:08:18.000,43,11147575,5165,0,1770937697,13147.552907569996,27572.67403887,53269.33252968001 2026-02-12,23:08:19.000,43,11147545,5165,0,1770937698,13147.451862919996,32183.728494900002,53269.29060696001 2026-02-12,23:08:20.000,43,11147581,5325,0,1770937699,13147.44512661,30339.35887605,53269.318555440004 2026-02-12,23:08:22.000,43,11147640,4965,0,1770937701,13147.34408196,29878.338724920002,53269.22772288 2026-02-12,23:08:23.000,43,11147578,4805,0,1770937702,13147.29692778999,26650.725375299997,53269.24169712001 2026-02-12,23:08:24.000,43,11147524,4845,0,1770937703,13147.32387303,30800.78787672,53269.20676152 2026-02-12,23:08:25.000,43,11147510,4765,0,1770937704,13147.269982549995,31723.152438959994,53269.22772288 2026-02-12,23:08:26.000,43,11147525,5245,0,1770937705,13147.3036641,30339.894609929994,53269.16483880001 2026-02-12,23:08:27.000,43,11147623,5165,0,1770937706,13147.330609339995,29417.804963760005,53269.23471 2026-02-12,23:08:28.000,43,11147586,4885,0,1770937707,13147.350818269995,25729.002283890004,53269.12291608001 2026-02-12,23:08:29.000,43,11147518,4885,0,1770937708,13147.391236129995,25267.869346680003,53269.171825920006 2026-02-12,23:08:30.000,43,11147525,6045,0,1770937709,13147.45859922999,30340.028543399996,53269.18580016 2026-02-12,23:08:31.000,43,11147619,5245,0,1770937710,13147.492280779996,31262.308516079996,53269.150864560004 2026-02-12,23:08:33.000,43,11147584,4845,0,1770937712,13147.52596233,27573.484688819997,53269.20676152 2026-02-12,23:08:34.000,43,11147555,5245,0,1770937713,13147.566380190001,30340.035592529995,53269.10894184 2026-02-12,23:08:35.000,43,11147515,6084,0,1770937714,13147.647215910001,32184.440457029996,53269.11592896 2026-02-12,23:08:36.000,43,11147497,6485,0,1770937715,13147.593325429996,34950.984311609995,53269.16483880001 2026-02-12,23:08:37.000,43,11147632,4925,0,1770937716,13147.627006980001,33106.53715233,53269.08798048 2026-02-12,23:08:38.000,43,11147401,5125,0,1770937717,13147.640479599992,25728.755564339997,53269.060032 2026-02-12,23:08:39.000,43,11147622,4885,0,1770937718,13147.613534359996,29417.614637249993,53269.15785168 2026-02-12,23:08:40.000,43,11147506,5925,0,1770937719,13147.620270669991,25267.608528869998,53269.12291608001 2026-02-12,23:08:41.000,43,11147567,6245,0,1770937720,13147.559643879991,28956.361864830003,53269.16483880001 2026-02-12,23:08:42.000,43,11147679,5965,0,1770937721,13147.46533554,33106.459611900005,53269.12291608001 2026-02-12,23:08:44.000,43,11147723,5684,0,1770937723,13147.451862919996,26651.084880930008,53269.18580016 2026-02-12,23:08:45.000,43,11147671,6284,0,1770937724,13147.451862919996,30339.894609929994,53269.17881304 2026-02-12,23:08:46.000,43,11147463,5245,0,1770937725,13147.38449982,31723.215881130003,53269.12291608001 2026-02-12,23:08:47.000,43,11147585,5445,0,1770937726,13147.34408196,30800.97820323,53269.12291608001 2026-02-12,23:08:48.000,43,11147694,5725,0,1770937727,13147.40470875,30800.992301489998,53269.08798048 2026-02-12,23:08:49.000,43,11147630,4805,0,1770937728,13147.29692778999,29417.642833770005,53269.11592896 2026-02-12,23:08:50.000,43,11147544,5845,0,1770937729,13147.32387303,29878.818065760002,53269.1299032 2026-02-12,23:08:51.000,43,11147609,5965,0,1770937730,13147.371027199995,24806.665918169994,53269.10894184 2026-02-12,23:08:52.000,43,11147506,4765,0,1770937731,13147.38449982,27573.357804479994,53269.101954720005 2026-02-12,23:08:53.000,43,11147641,5125,0,1770937732,13147.499017089991,28956.664977420005,53269.11592896 2026-02-12,23:08:55.000,43,11147522,4845,0,1770937734,13147.5057534,32184.41226051,53269.09496760001 2026-02-12,23:08:56.000,43,11147527,6005,0,1770937735,13147.653952219996,29878.888557059996,53269.04605776001 2026-02-12,23:08:57.000,43,11147613,5285,0,1770937736,13147.680897459992,34490.06989743,53269.1299032 2026-02-12,23:08:58.000,43,11147401,5245,0,1770937737,13147.728051630002,28956.650879160006,53269.07400624001 2026-02-12,23:08:59.000,43,11147613,6045,0,1770937738,13147.775205799997,28956.742517849998,53269.032083520004 2026-02-12,23:09:00.000,43,11147542,5805,0,1770937739,13147.876250449997,28495.376959350004,53269.08798048 2026-02-12,23:09:01.000,43,11147419,5205,0,1770937740,13147.889723070002,31723.272274169998,53269.032083520004 2026-02-12,23:09:02.000,43,11147556,4845,0,1770937741,13147.957086169998,31262.11818957,53269.060032 2026-02-12,23:09:03.000,43,11147561,6205,0,1770937742,13147.916668309997,28956.509896560005,53269.171825920006 2026-02-12,23:09:04.000,43,11147620,4725,0,1770937743,13148.004240339993,30801.062792790006,53269.220735760005 2026-02-12,23:09:06.000,43,11147499,6165,0,1770937745,13147.970558790003,27573.181576229996,53269.08798048 2026-02-12,23:09:07.000,43,11147519,5005,0,1770937746,13147.984031409993,30339.929855580005,53269.10894184 2026-02-12,23:09:08.000,43,11147537,6165,0,1770937747,13147.957086169998,28495.539089340004,53269.22772288 2026-02-12,23:09:09.000,43,11147498,4765,0,1770937748,13147.936877239998,27112.267162050004,53269.22772288 2026-02-12,23:09:10.000,43,11147411,6045,0,1770937749,13147.903195689993,34489.9218657,53269.20676152 2026-02-12,23:09:11.000,43,11147594,5684,0,1770937750,13147.909932000002,28956.643830030007,53269.16483880001 2026-02-12,23:09:12.000,43,11147577,5205,0,1770937751,13147.822359969992,27573.421246650003,53269.220735760005 2026-02-12,23:09:13.000,43,11147503,5445,0,1770937752,13147.936877239998,28956.86940219,53269.23471 2026-02-12,23:09:14.000,43,11147622,4805,0,1770937753,13147.856041519997,31262.386056510004,53269.28361984 2026-02-12,23:09:15.000,43,11147582,4725,0,1770937754,13147.876250449997,23884.449387660003,53269.29759408 2026-02-12,23:09:17.000,43,11147442,5085,0,1770937756,13147.896459379997,31723.596534149998,53269.33252968001 2026-02-12,23:09:18.000,43,11147577,5965,0,1770937757,13147.909932000002,27112.224867269993,53269.36047816001 2026-02-12,23:09:19.000,43,11147512,4565,0,1770937758,13147.916668309997,34951.23808029,53269.339516800006 2026-02-12,23:09:20.000,43,11147553,5125,0,1770937759,13147.943613549993,31262.371958250005,53269.27663272 2026-02-12,23:09:21.000,43,11147523,5245,0,1770937760,13148.004240339993,28034.483692559996,53269.339516800006 2026-02-12,23:09:22.000,43,11147613,5285,0,1770937761,13148.031185579988,27573.216821880007,53269.437336480005 2026-02-12,23:09:23.000,43,11147612,4525,0,1770937762,13148.145702849994,28495.42630326,53269.367465280004 2026-02-12,23:09:24.000,43,11147716,4725,0,1770937763,13148.091812369988,28034.173530839995,53269.34650392 2026-02-12,23:09:25.000,43,11147520,5684,0,1770937764,13148.098548679998,28495.235976750002,53269.269645600005 2026-02-12,23:09:26.000,43,11147595,6245,0,1770937765,13148.145702849994,27572.97010233,53269.25567136 2026-02-12,23:09:28.000,43,11147401,5365,0,1770937767,13148.112021299989,30339.429367350007,53269.35349104 2026-02-12,23:09:29.000,43,11147512,5684,0,1770937768,13148.179384399999,28033.828123469997,53269.36047816001 2026-02-12,23:09:30.000,43,11147598,5044,0,1770937769,13148.118757609998,29878.176594930002,53269.41637512 2026-02-12,23:09:31.000,43,11147442,4565,0,1770937770,13148.098548679998,31261.511964389996,53269.3045812 2026-02-12,23:09:32.000,43,11147629,5085,0,1770937771,13148.078339749998,28033.680091739996,53269.3744524 2026-02-12,23:09:33.000,43,11147454,5565,0,1770937772,13148.165911779994,28956.09399789,53269.47227208 2026-02-12,23:09:34.000,43,11147564,4725,0,1770937773,13148.091812369988,26189.437357229996,53269.367465280004 2026-02-12,23:09:35.000,43,11147537,5245,0,1770937774,13148.118757609998,28955.953015289997,53269.29060696001 2026-02-12,23:09:36.000,43,11147586,5565,0,1770937775,13148.085076059993,28495.010404589993,53269.40938800001 2026-02-12,23:09:37.000,43,11147477,4925,0,1770937776,13148.199593329999,29878.331675790003,53269.40938800001 2026-02-12,23:09:39.000,43,11147558,5725,0,1770937778,13148.179384399999,29417.445458129994,53269.47925920001 2026-02-12,23:09:40.000,43,11147688,4725,0,1770937779,13148.159175469998,28956.312520919993,53269.5141948 2026-02-12,23:09:41.000,43,11147569,5085,0,1770937780,13148.186120709994,26189.72637156,53269.47925920001 2026-02-12,23:09:42.000,43,11147650,5805,0,1770937781,13148.233274879989,27573.12518319,53269.40240088 2026-02-12,23:09:43.000,43,11147552,6005,0,1770937782,13148.266956429994,26651.077831799994,53269.507207680006 2026-02-12,23:09:44.000,43,11147490,4685,0,1770937783,13148.233274879989,29417.762668979994,53269.45131072 2026-02-12,23:09:45.000,43,11147615,6245,0,1770937784,13148.368001079994,31262.146386089997,53269.5141948 2026-02-12,23:09:46.000,43,11147619,6124,0,1770937785,13148.33431952999,33106.635840150004,53269.54913040001 2026-02-12,23:09:47.000,43,11147479,6045,0,1770937786,13148.42189156,29417.727423329998,53269.486246320004 2026-02-12,23:09:48.000,43,11147620,5884,0,1770937787,13148.44210049,31723.349814600006,53269.507207680006 2026-02-12,23:09:50.000,43,11147443,6565,0,1770937789,13148.46230942,32184.41226051,53269.388426640005 2026-02-12,23:09:51.000,43,11147418,5525,0,1770937790,13148.46230942,24806.58837774,53269.556117520006 2026-02-12,23:09:52.000,43,11147501,5205,0,1770937791,13148.54314514,30800.96410497,53269.5141948 2026-02-12,23:09:53.000,43,11147585,6084,0,1770937792,13148.51619989999,26650.83111225,53269.556117520006 2026-02-12,23:09:54.000,43,11147492,5765,0,1770937793,13148.51619989999,28495.348762830006,53269.43034936001 2026-02-12,23:09:55.000,43,11147540,4925,0,1770937794,13148.52293621,26189.825059380004,53269.437336480005 2026-02-12,23:09:56.000,43,11147609,5085,0,1770937795,13148.43536417999,25728.72736782,53269.59804024001 2026-02-12,23:09:57.000,43,11147556,5485,0,1770937796,13148.50272728,27573.104035800003,53269.59804024001 2026-02-12,23:09:58.000,43,11147555,5125,0,1770937797,13148.509463589995,34028.61974937,53269.47925920001 2026-02-12,23:09:59.000,43,11147607,6245,0,1770937798,13148.49599096999,28956.467601779994,53269.56310464 2026-02-12,23:10:01.000,43,11147471,5325,0,1770937800,13148.428627869995,26189.88850155,53269.6190016 2026-02-12,23:10:02.000,43,11147454,5605,0,1770937801,13148.44210049,30800.79492585,53269.57707888001 2026-02-12,23:10:03.000,43,11147625,5285,0,1770937802,13148.469045729995,31261.94196132,53269.57009176 2026-02-12,23:10:04.000,43,11147557,5245,0,1770937803,13148.42189156,26189.832108510003,53269.556117520006 2026-02-12,23:10:05.000,43,11147610,5605,0,1770937804,13148.42189156,30800.96410497,53269.54214328 2026-02-12,23:10:06.000,43,11147462,4725,0,1770937805,13148.41515524999,31262.1252387,53269.47925920001 2026-02-12,23:10:07.000,43,11147574,4805,0,1770937806,13148.46230942,28034.462545169998,53269.5141948 2026-02-12,23:10:08.000,43,11147553,5805,0,1770937807,13148.49599096999,26651.035537019998,53269.43034936001 2026-02-12,23:10:09.000,43,11147624,5565,0,1770937808,13148.48251835,28956.679075680004,53269.47925920001 2026-02-12,23:10:10.000,43,11147719,5005,0,1770937809,13148.489254659995,31723.349814600006,53269.556117520006 2026-02-12,23:10:12.000,43,11147618,5884,0,1770937811,13148.529672519995,30340.091985570005,53269.49323344 2026-02-12,23:10:13.000,43,11147487,5205,0,1770937812,13148.55661775999,26190.078828059995,53269.437336480005 2026-02-12,23:10:14.000,43,11147569,6165,0,1770937813,13148.55661775999,28495.658924550007,53269.49323344 2026-02-12,23:10:15.000,43,11147496,4725,0,1770937814,13148.583563,30801.13328409,53269.52118192 2026-02-12,23:10:16.000,43,11147373,5125,0,1770937815,13148.590299309995,28495.651875419993,53269.45829784001 2026-02-12,23:10:17.000,43,11147419,5005,0,1770937816,13148.51619989999,30801.069841920005,53269.47227208 2026-02-12,23:10:18.000,43,11147409,6165,0,1770937817,13148.55661775999,25267.855248420005,53269.52118192 2026-02-12,23:10:19.000,43,11147347,5965,0,1770937818,13148.549881449995,30801.189677129994,53269.52118192 2026-02-12,23:10:20.000,43,11147302,4965,0,1770937819,13148.55661775999,33106.70633145,53269.49323344 2026-02-12,23:10:21.000,43,11147396,4645,0,1770937820,13148.51619989999,31262.364909120006,53269.605027360005 2026-02-12,23:10:23.000,43,11147338,4925,0,1770937822,13148.44210049,33106.776822750006,53269.45829784001 2026-02-12,23:10:24.000,43,11147315,6005,0,1770937823,13148.448836799995,32184.588488759997,53269.50022056001 2026-02-12,23:10:25.000,43,11147524,5805,0,1770937824,13148.39494631999,28956.86940219,53269.46528496 2026-02-12,23:10:26.000,43,11147359,5205,0,1770937825,13148.39494631999,33567.966153,53269.45829784001 2026-02-12,23:10:27.000,43,11147288,4685,0,1770937826,13148.40168263,32184.56029224,53269.56310464 2026-02-12,23:10:28.000,43,11147340,4645,0,1770937827,13148.368001079994,25267.975083629994,53269.45131072 2026-02-12,23:10:29.000,43,11147561,5005,0,1770937828,13148.37473738999,29418.044634179998,53269.45131072 2026-02-12,23:10:30.000,43,11147585,5044,0,1770937829,13148.40168263,30340.106083830004,53269.45131072 2026-02-12,23:10:31.000,43,11147486,4645,0,1770937830,13148.41515524999,28034.638773419996,53269.507207680006 2026-02-12,23:10:32.000,43,11147549,6005,0,1770937831,13148.44210049,28956.88350045,53269.486246320004 2026-02-12,23:10:34.000,43,11147572,5845,0,1770937833,13148.509463589995,28034.695166460006,53269.45131072 2026-02-12,23:10:35.000,43,11147587,6324,0,1770937834,13148.50272728,28956.982188270005,53269.45131072 2026-02-12,23:10:36.000,43,11147653,5805,0,1770937835,13148.57682668999,29879.17757139,53269.4443236 2026-02-12,23:10:37.000,43,11147574,4565,0,1770937836,13148.57682668999,28495.88449671,53269.40240088 2026-02-12,23:10:38.000,43,11147635,5165,0,1770937837,13148.64418979,26651.606516550004,53269.56310464 2026-02-12,23:10:39.000,43,11147397,5245,0,1770937838,13148.59703561999,27112.78174854,53269.52118192 2026-02-12,23:10:40.000,43,11147443,5044,0,1770937839,13148.59703561999,32646.03158769,53269.584066 2026-02-12,23:10:41.000,43,11147429,5005,0,1770937840,13148.59703561999,30340.543129890008,53269.535156160004 2026-02-12,23:10:42.000,43,11147647,6124,0,1770937841,13148.61724454999,26190.628660200004,53269.54214328 2026-02-12,23:10:43.000,43,11147516,4965,0,1770937842,13148.64418979,30801.75360753,53269.54913040001 2026-02-12,23:10:45.000,43,11147606,4805,0,1770937844,13148.549881449995,33568.396149930006,53269.52816904001 2026-02-12,23:10:46.000,43,11147638,5684,0,1770937845,13148.52293621,31262.780807789997,53269.59105312 2026-02-12,23:10:47.000,43,11147501,6084,0,1770937846,13148.489254659995,28957.21480956,53269.62598872001 2026-02-12,23:10:48.000,43,11147530,5405,0,1770937847,13148.53640882999,31262.816053439994,53269.59804024001 2026-02-12,23:10:49.000,43,11147470,6045,0,1770937848,13148.59703561999,26190.50882499,53269.56310464 2026-02-12,23:10:50.000,43,11147484,5725,0,1770937849,13148.49599096999,29879.459536590002,53269.605027360005 2026-02-12,23:10:51.000,43,11147481,4925,0,1770937850,13148.55661775999,28034.963033399996,53269.61201448 2026-02-12,23:10:52.000,43,11147528,4525,0,1770937851,13148.549881449995,27573.858292710007,53269.59804024001 2026-02-12,23:10:53.000,43,11147539,5845,0,1770937852,13148.570090379995,26651.599467420005,53269.64695008001 2026-02-12,23:10:54.000,43,11147478,4445,0,1770937853,13148.583563,35412.67413009,53269.56310464 2026-02-12,23:10:56.000,43,11147465,6405,0,1770937855,13148.590299309995,25268.05967319,53269.54913040001 2026-02-12,23:10:57.000,43,11147611,5085,0,1770937856,13148.60377193,28495.91269323,53269.57009176 2026-02-12,23:10:58.000,43,11147544,5365,0,1770937857,13148.65766240999,29879.269210080005,53269.674898560006 2026-02-12,23:10:59.000,43,11147478,5725,0,1770937858,13148.671135029996,28034.822050799994,53269.653937200004 2026-02-12,23:11:00.000,43,11147626,4925,0,1770937859,13148.711552889996,27573.5974749,53269.584066 2026-02-12,23:11:01.000,43,11147483,5285,0,1770937860,13148.63745347999,31723.4203059,53269.674898560006 2026-02-12,23:11:02.000,43,11147612,4725,0,1770937861,13148.67787133999,31262.364909120006,53269.605027360005 2026-02-12,23:11:03.000,43,11147502,4845,0,1770937862,13148.718289199991,28956.749566979997,53269.6190016 2026-02-12,23:11:04.000,43,11147543,5085,0,1770937863,13148.76544337,30801.062792790006,53269.6190016 2026-02-12,23:11:05.000,43,11147496,5645,0,1770937864,13148.799124919991,28034.44139778,53269.59105312 2026-02-12,23:11:07.000,43,11147467,6124,0,1770937866,13148.839542779991,33567.57140171999,53269.63996296 2026-02-12,23:11:08.000,43,11147556,4805,0,1770937867,13148.839542779991,27573.174527099996,53269.6190016 2026-02-12,23:11:09.000,43,11147477,5085,0,1770937868,13148.900169569992,28034.222874750005,53269.63996296 2026-02-12,23:11:10.000,43,11147501,4885,0,1770937869,13148.853015399996,27573.11813406,53269.61201448 2026-02-12,23:11:11.000,43,11147461,4965,0,1770937870,13148.866488020001,28495.26417327,53269.68188568 2026-02-12,23:11:12.000,43,11147521,5085,0,1770937871,13148.873224329996,28956.277275269997,53269.653937200004 2026-02-12,23:11:13.000,43,11147510,4805,0,1770937872,13148.947323740002,30339.633792120003,53269.70983416 2026-02-12,23:11:14.000,43,11147489,6005,0,1770937873,13149.007950530002,29878.606591860007,53269.758744 2026-02-12,23:11:15.000,43,11147477,5044,0,1770937874,13148.967532670002,29417.452507259994,53269.75175688 2026-02-12,23:11:16.000,43,11147577,5884,0,1770937875,13148.933851119997,28495.334664570008,53269.66791144001 2026-02-12,23:11:18.000,43,11147547,6165,0,1770937877,13149.068577320002,30800.98525236,53269.79367960001 2026-02-12,23:11:19.000,43,11147549,5005,0,1770937878,13149.075313629997,34489.97825874,53269.8286152 2026-02-12,23:11:20.000,43,11147621,5965,0,1770937879,13149.095522559997,30801.189677129994,53269.77970536 2026-02-12,23:11:21.000,43,11147547,5165,0,1770937880,13149.082049939992,32645.742573359996,53269.77970536 2026-02-12,23:11:22.000,43,11147511,5044,0,1770937881,13149.108995180002,29417.945946360007,53269.79367960001 2026-02-12,23:11:23.000,43,11147600,4645,0,1770937882,13149.088786250002,28956.939893489995,53269.870537920004 2026-02-12,23:11:24.000,43,11147504,5485,0,1770937883,13149.142676729993,28034.807952539995,53269.86355080001 2026-02-12,23:11:25.000,43,11147491,6084,0,1770937884,13149.082049939992,29879.219866169995,53269.77970536 2026-02-12,23:11:26.000,43,11147551,5085,0,1770937885,13149.088786250002,29879.297406600002,53269.842589440006 2026-02-12,23:11:27.000,43,11147514,4605,0,1770937886,13149.034895769997,30801.542133630006,53269.758744 2026-02-12,23:11:29.000,43,11147558,4885,0,1770937888,13148.960796359992,29879.17052226,53269.891499280006 2026-02-12,23:11:30.000,43,11147489,4965,0,1770937889,13148.933851119997,24345.93478137,53269.77970536 2026-02-12,23:11:31.000,43,11147476,5565,0,1770937890,13148.913642189997,33568.085988210005,53269.91944776 2026-02-12,23:11:32.000,43,11147561,5965,0,1770937891,13148.819333849991,28034.723362980003,53269.90547352 2026-02-12,23:11:33.000,43,11147623,4925,0,1770937892,13148.785652300001,26190.269154570007,53269.8984864 2026-02-12,23:11:34.000,43,11147505,6005,0,1770937893,13148.718289199991,25729.129168230007,53269.85656368 2026-02-12,23:11:35.000,43,11147558,5485,0,1770937894,13148.671135029996,33567.937956480004,53269.88451216001 2026-02-12,23:11:36.000,43,11147536,4725,0,1770937895,13148.62398086,24345.695110950008,53269.83560232001 2026-02-12,23:11:37.000,43,11147609,5965,0,1770937896,13148.56335407,31262.294417819998,53269.8286152 2026-02-12,23:11:38.000,43,11147550,5445,0,1770937897,13148.53640882999,32645.665032930003,53269.77970536 2026-02-12,23:11:40.000,43,11147517,6205,0,1770937899,13148.41515524999,30801.1121367,53269.870537920004 2026-02-12,23:11:41.000,43,11147531,5165,0,1770937900,13148.36126477,32184.426358769997,53269.80765384 2026-02-12,23:11:42.000,43,11147564,4565,0,1770937901,13148.307374289994,32184.41226051,53269.80765384 2026-02-12,23:11:43.000,43,11147532,5405,0,1770937902,13148.246747499994,32184.41226051,53269.80765384 2026-02-12,23:11:44.000,43,11147492,4805,0,1770937903,13148.246747499994,34951.23808029,53269.75175688 2026-02-12,23:11:45.000,43,11147552,4685,0,1770937904,13148.27369273999,28495.74351411,53269.80066672 2026-02-12,23:11:46.000,43,11147532,4605,0,1770937905,13148.226538569994,28034.568282120003,53269.74476976001 2026-02-12,23:11:47.000,43,11147564,4525,0,1770937906,13148.206329639994,30801.267217560002,53269.73079552 2026-02-12,23:11:48.000,43,11147605,5005,0,1770937907,13148.152439159989,30801.27426669,53269.6190016 2026-02-12,23:11:49.000,43,11147500,5245,0,1770937908,13148.199593329999,30801.387052770006,53269.66092432 2026-02-12,23:11:51.000,43,11147548,5684,0,1770937910,13148.165911779994,31723.71636936,53269.702847040004 2026-02-12,23:11:52.000,43,11147560,4805,0,1770937911,13148.138966539998,28496.011381050004,53269.653937200004 2026-02-12,23:11:53.000,43,11147547,5085,0,1770937912,13148.118757609998,28957.228907819997,53269.70983416 2026-02-12,23:11:54.000,43,11147525,6084,0,1770937913,13148.091812369988,34490.633827829995,53269.63996296 2026-02-12,23:11:55.000,43,11147569,6005,0,1770937914,13148.125493919993,29879.572322670007,53269.54913040001 2026-02-12,23:11:56.000,43,11147535,5044,0,1770937915,13148.105284989993,28035.111065129997,53269.6190016 2026-02-12,23:11:57.000,43,11147516,4765,0,1770937916,13148.105284989993,30801.894590130003,53269.535156160004 2026-02-12,23:11:58.000,43,11147551,5925,0,1770937917,13148.071603439988,26190.854232359998,53269.63297584 2026-02-12,23:11:59.000,43,11147555,5285,0,1770937918,13148.037921889998,32646.412240710008,53269.584066 2026-02-12,23:12:00.000,43,11147473,5044,0,1770937919,13148.051394509988,27113.09895939,53269.50022056001 2026-02-12,23:12:02.000,43,11147531,6445,0,1770937921,13147.957086169998,26190.924723660006,53269.584066 2026-02-12,23:12:03.000,43,11147560,5525,0,1770937922,13147.923404619993,26652.043562609993,53269.54214328 2026-02-12,23:12:04.000,43,11147571,5925,0,1770937923,13147.856041519997,31263.147362550008,53269.507207680006 2026-02-12,23:12:05.000,43,11147488,4765,0,1770937924,13147.896459379997,29879.882484390007,53269.57707888001 2026-02-12,23:12:06.000,43,11147519,6245,0,1770937925,13147.882986759992,28035.3859812,53269.49323344 2026-02-12,23:12:07.000,43,11147544,5445,0,1770937926,13147.849305210002,28957.52497128,53269.6190016 2026-02-12,23:12:08.000,43,11147530,4765,0,1770937927,13147.802151039992,31263.06277299,53269.52816904001 2026-02-12,23:12:09.000,43,11147537,5044,0,1770937928,13147.701106389992,31263.013429080005,53269.50022056001 2026-02-12,23:12:10.000,43,11147590,4845,0,1770937929,13147.687633770001,27112.9368294,53269.507207680006 2026-02-12,23:12:11.000,43,11147589,5245,0,1770937930,13147.647215910001,26190.699151499997,53269.46528496 2026-02-12,23:12:13.000,43,11147587,6005,0,1770937932,13147.620270669991,24346.167402659994,53269.4443236 2026-02-12,23:12:14.000,43,11147585,5925,0,1770937933,13147.613534359996,28034.977131659994,53269.45131072 2026-02-12,23:12:15.000,43,11147500,4685,0,1770937934,13147.627006980001,31723.836204570005,53269.41637512 2026-02-12,23:12:16.000,43,11147597,5205,0,1770937935,13147.647215910001,30801.669017969994,53269.38143952001 2026-02-12,23:12:17.000,43,11147523,4605,0,1770937936,13147.613534359996,34490.40825567,53269.367465280004 2026-02-12,23:12:18.000,43,11147592,4525,0,1770937937,13147.640479599992,27112.63371681,53269.24868424 2026-02-12,23:12:19.000,43,11147628,5245,0,1770937938,13147.600061739991,30801.42934755,53269.318555440004 2026-02-12,23:12:20.000,43,11147562,4805,0,1770937939,13147.606798050001,24807.07476771,53269.34650392 2026-02-12,23:12:21.000,43,11147529,4885,0,1770937940,13147.653952219996,27573.724359240005,53269.269645600005 2026-02-12,23:12:22.000,43,11147583,5125,0,1770937941,13147.667424840001,26651.536025249996,53269.339516800006 2026-02-12,23:12:24.000,43,11147519,6045,0,1770937943,13147.667424840001,29879.114129220005,53269.33252968001 2026-02-12,23:12:25.000,43,11147574,4645,0,1770937944,13147.687633770001,31723.526042850004,53269.318555440004 2026-02-12,23:12:26.000,43,11147520,5765,0,1770937945,13147.701106389992,25729.157364750004,53269.318555440004 2026-02-12,23:12:27.000,43,11147533,5845,0,1770937946,13147.728051630002,30801.196726259994,53269.25567136 2026-02-12,23:12:28.000,43,11147575,5805,0,1770937947,13147.741524249992,32184.581439629997,53269.3045812 2026-02-12,23:12:29.000,43,11147473,5205,0,1770937948,13147.761733179992,24345.688061819994,53269.23471 2026-02-12,23:12:30.000,43,11147553,5884,0,1770937949,13147.822359969992,29417.889553319998,53269.339516800006 2026-02-12,23:12:31.000,43,11147525,5325,0,1770937950,13147.829096280002,28034.547134730004,53269.26265848001 2026-02-12,23:12:32.000,43,11147440,5845,0,1770937951,13147.896459379997,32645.488804680004,53269.318555440004 2026-02-12,23:12:33.000,43,11147577,4925,0,1770937952,13147.936877239998,29417.812012890005,53269.32554256 2026-02-12,23:12:35.000,43,11147532,5805,0,1770937954,13147.970558790003,30339.99329775,53269.28361984 2026-02-12,23:12:36.000,43,11147522,5605,0,1770937955,13148.010976649988,29417.762668979994,53269.31156832001 2026-02-12,23:12:37.000,43,11147528,5605,0,1770937956,13148.051394509988,30339.97919949,53269.35349104 2026-02-12,23:12:38.000,43,11147617,5285,0,1770937957,13148.078339749998,29878.84626228,53269.36047816001 2026-02-12,23:12:39.000,43,11147527,5925,0,1770937958,13148.112021299989,30801.105087570002,53269.39541376 2026-02-12,23:12:40.000,43,11147495,4925,0,1770937959,13148.132230229989,35412.15249447001,53269.367465280004 2026-02-12,23:12:41.000,43,11147576,5565,0,1770937960,13148.172648089989,32184.41226051,53269.46528496 2026-02-12,23:12:42.000,43,11147557,5405,0,1770937961,13148.179384399999,31723.25817591,53269.486246320004 2026-02-12,23:12:43.000,43,11147567,4925,0,1770937962,13148.226538569994,24345.568226610005,53269.50022056001 2026-02-12,23:12:44.000,43,11147570,4765,0,1770937963,13148.266956429994,30339.866413409996,53269.42336224 2026-02-12,23:12:46.000,43,11147597,6405,0,1770937965,13148.34105584,30800.97820323,53269.52816904001 2026-02-12,23:12:47.000,43,11147642,4885,0,1770937966,13148.39494631999,30800.95000671,53269.63297584 2026-02-12,23:12:48.000,43,11147602,4645,0,1770937967,13148.43536417999,33106.452562770006,53269.584066 2026-02-12,23:12:49.000,43,11147664,4765,0,1770937968,13148.448836799995,33567.50091042,53269.57009176 2026-02-12,23:12:50.000,43,11147544,5005,0,1770937969,13148.46230942,31261.970157839998,53269.54214328 2026-02-12,23:12:51.000,43,11147564,5925,0,1770937970,13148.47578203999,29417.515949430002,53269.653937200004 2026-02-12,23:12:52.000,43,11147493,5485,0,1770937971,13148.509463589995,28034.229923880004,53269.61201448 2026-02-12,23:12:53.000,43,11147505,5325,0,1770937972,13148.570090379995,28956.326619180007,53269.68188568 2026-02-12,23:12:54.000,43,11147558,4485,0,1770937973,13148.59703561999,28956.326619180007,53269.71682128001 2026-02-12,23:12:55.000,43,11147572,4605,0,1770937974,13148.650926099996,28956.333668310006,53269.723808400006 2026-02-12,23:12:57.000,43,11147631,5125,0,1770937976,13148.63745347999,26650.70422791,53269.73778264 2026-02-12,23:12:58.000,43,11147597,5085,0,1770937977,13148.69808026999,32184.045705750003,53269.772718240005 2026-02-12,23:12:59.000,43,11147571,5125,0,1770937978,13148.72502551,34028.387128079994,53269.76573112001 2026-02-12,23:13:00.000,43,11147616,4685,0,1770937979,13148.805861230001,28956.291373529995,53269.821628080004 2026-02-12,23:13:01.000,43,11147522,5165,0,1770937980,13148.812597539996,28495.165485449994,53269.88451216001 2026-02-12,23:13:02.000,43,11147532,5645,0,1770937981,13148.839542779991,31722.891621150004,53269.8984864 2026-02-12,23:13:03.000,43,11147558,4805,0,1770937982,13148.812597539996,33106.241088869996,53269.821628080004 2026-02-12,23:13:04.000,43,11147601,5884,0,1770937983,13148.853015399996,31723.004407229993,53269.88451216001 2026-02-12,23:13:05.000,43,11147582,4605,0,1770937984,13148.906905880001,30339.704283419997,53269.88451216001 2026-02-12,23:13:06.000,43,11147566,4685,0,1770937985,13148.974268979997,29417.52299856,53269.97534472 2026-02-12,23:13:08.000,43,11147512,6084,0,1770937987,13148.994477909997,32184.137344439994,53269.97534472 2026-02-12,23:13:09.000,43,11147640,5845,0,1770937988,13149.001214219992,28034.27926779,53269.9683576 2026-02-12,23:13:10.000,43,11147564,5605,0,1770937989,13149.082049939992,26189.951943720007,53269.98233184001 2026-02-12,23:13:11.000,43,11147591,6165,0,1770937990,13149.095522559997,29417.69922681,53269.9683576 2026-02-12,23:13:12.000,43,11147633,4845,0,1770937991,13149.108995180002,29878.867409669998,53270.01726744 2026-02-12,23:13:13.000,43,11147579,6124,0,1770937992,13149.162885659993,32184.40521138,53270.10111288001 2026-02-12,23:13:14.000,43,11147569,6124,0,1770937993,13149.142676729993,30340.056739919994,53270.08713864 2026-02-12,23:13:15.000,43,11147558,5405,0,1770937994,13149.210039830003,24345.63871791,53270.06617728 2026-02-12,23:13:16.000,43,11147619,5884,0,1770937995,13149.156149349998,24806.799851639997,53270.12906136001 2026-02-12,23:13:17.000,43,11147551,5725,0,1770937996,13149.196567209998,26651.16242136,53270.11508712 2026-02-12,23:13:19.000,43,11147531,5965,0,1770937998,13149.236985069998,25267.89049407,53270.177971200006 2026-02-12,23:13:20.000,43,11147623,6084,0,1770937999,13149.196567209998,26651.211765269996,53270.1430356 2026-02-12,23:13:21.000,43,11147567,5125,0,1770938000,13149.230248759988,30340.084936440006,53270.24085528 2026-02-12,23:13:22.000,43,11147647,5165,0,1770938001,13149.297611859998,23423.464482180003,53270.19194544 2026-02-12,23:13:23.000,43,11147559,5805,0,1770938002,13149.263930309993,30801.168529739996,53270.226881040006 2026-02-12,23:13:24.000,43,11147582,4525,0,1770938003,13149.311084479988,29417.840209410002,53270.33168784 2026-02-12,23:13:25.000,43,11147606,4605,0,1770938004,13149.317820789998,25267.89049407,53270.26181664 2026-02-12,23:13:26.000,43,11147518,5325,0,1770938005,13149.331293409989,27573.46354143,53270.226881040006 2026-02-12,23:13:27.000,43,11147592,5085,0,1770938006,13149.317820789998,29417.910700709996,53270.226881040006 2026-02-12,23:13:28.000,43,11147562,5525,0,1770938007,13149.277402929998,28956.770714369995,53270.28976512 2026-02-12,23:13:30.000,43,11147561,5884,0,1770938009,13149.304348169993,25268.017378410004,53270.29675224001 2026-02-12,23:13:31.000,43,11147564,5405,0,1770938010,13149.297611859998,28034.638773419996,53270.26880376001 2026-02-12,23:13:32.000,43,11147555,6124,0,1770938011,13149.270666619988,28495.73646498,53270.24085528 2026-02-12,23:13:33.000,43,11147512,5605,0,1770938012,13149.230248759988,27112.436341170003,53270.2129068 2026-02-12,23:13:34.000,43,11147497,5645,0,1770938013,13149.169621970002,30801.408200160004,53270.17098408001 2026-02-12,23:13:35.000,43,11147560,5405,0,1770938014,13149.169621970002,30801.408200160004,53270.2129068 2026-02-12,23:13:36.000,43,11147529,6045,0,1770938015,13149.129204110002,29418.122174610005,53270.18495832 2026-02-12,23:13:37.000,43,11147470,5325,0,1770938016,13149.142676729993,33568.10008647,53270.157009840004 2026-02-12,23:13:38.000,43,11147514,5405,0,1770938017,13149.082049939992,30801.556231890005,53270.177971200006 2026-02-12,23:13:39.000,43,11147605,5565,0,1770938018,13149.055104699997,31262.675070840007,53270.205919680004 2026-02-12,23:13:41.000,43,11147596,5605,0,1770938020,13149.075313629997,36334.940004510005,53270.226881040006 2026-02-12,23:13:42.000,43,11147554,5325,0,1770938021,13149.007950530002,28034.970082529995,53270.2129068 2026-02-12,23:13:43.000,43,11147575,6005,0,1770938022,13149.007950530002,29879.50183137,53270.26181664 2026-02-12,23:13:44.000,43,11147507,5485,0,1770938023,13148.967532670002,32185.011436560002,53270.177971200006 2026-02-12,23:13:45.000,43,11147538,5805,0,1770938024,13148.906905880001,23885.062661970005,53270.205919680004 2026-02-12,23:13:46.000,43,11147544,5605,0,1770938025,13148.893433259997,31262.837200830007,53270.08015152001 2026-02-12,23:13:47.000,43,11147539,5845,0,1770938026,13148.906905880001,32646.19371768,53270.108100000005 2026-02-12,23:13:48.000,43,11147537,5925,0,1770938027,13148.886696950001,27573.971078789997,53270.10111288001 2026-02-12,23:13:49.000,43,11147506,5925,0,1770938028,13148.859751709992,28035.08991774,53270.09412576 2026-02-12,23:13:50.000,43,11147534,5525,0,1770938029,13148.846279090001,28957.278251730007,53270.15002272001 2026-02-12,23:13:52.000,43,11147529,6245,0,1770938031,13148.805861230001,30801.725411010004,53270.12207424 2026-02-12,23:13:53.000,43,11147529,6084,0,1770938032,13148.799124919991,29879.508880499998,53270.10111288001 2026-02-12,23:13:54.000,43,11147571,5405,0,1770938033,13148.76544337,32646.250110719993,53270.157009840004 2026-02-12,23:13:55.000,43,11147547,6084,0,1770938034,13148.76544337,32646.236012459995,53270.08713864 2026-02-12,23:13:56.000,43,11147544,5245,0,1770938035,13148.74523444,28496.307444510006,53270.06617728 2026-02-12,23:13:57.000,43,11147508,5684,0,1770938036,13148.738498129991,32185.173566550002,53270.03124168001 2026-02-12,23:13:58.000,43,11147542,5525,0,1770938037,13148.718289199991,32185.244057849995,53270.108100000005 2026-02-12,23:13:59.000,43,11147615,5565,0,1770938038,13148.66439872,25729.70014776,53270.05220304001 2026-02-12,23:14:00.000,43,11147547,5805,0,1770938039,13148.630717169995,31263.08392038,53270.06617728 2026-02-12,23:14:01.000,43,11147548,5445,0,1770938040,13148.60377193,32185.34274567,53270.00329320001 2026-02-12,23:14:03.000,43,11147537,6324,0,1770938042,13148.590299309995,27113.183548949994,53269.99630608 2026-02-12,23:14:04.000,43,11147614,5085,0,1770938043,13148.53640882999,28496.462525370007,53270.01726744 2026-02-12,23:14:05.000,43,11147519,6205,0,1770938044,13148.529672519995,28035.421226849998,53269.95438336 2026-02-12,23:14:06.000,43,11147545,5765,0,1770938045,13148.489254659995,29418.84118587,53269.91246064001 2026-02-12,23:14:07.000,43,11147576,5684,0,1770938046,13148.529672519995,28496.666950140003,53269.93342200001 2026-02-12,23:14:08.000,43,11147585,5925,0,1770938047,13148.529672519995,30341.142305939997,53269.91944776 2026-02-12,23:14:09.000,43,11147506,4725,0,1770938048,13148.51619989999,31263.365885580002,53269.8984864 2026-02-12,23:14:10.000,43,11147533,5925,0,1770938049,13148.55661775999,29880.058712640006,53269.83560232001 2026-02-12,23:14:11.000,43,11147561,5884,0,1770938050,13148.57682668999,27113.458465019998,53269.92643488 2026-02-12,23:14:12.000,43,11147517,5165,0,1770938051,13148.56335407,30802.380980100002,53269.91246064001 2026-02-12,23:14:14.000,43,11147530,4805,0,1770938053,13148.51619989999,24807.821975490006,53269.91944776 2026-02-12,23:14:15.000,43,11147502,4805,0,1770938054,13148.570090379995,29880.072810900005,53269.891499280006 2026-02-12,23:14:16.000,43,11147535,6245,0,1770938055,13148.57682668999,28035.583356839998,53269.86355080001 2026-02-12,23:14:17.000,43,11147567,5325,0,1770938056,13148.54314514,29418.925775430005,53269.821628080004 2026-02-12,23:14:18.000,43,11147538,4925,0,1770938057,13148.549881449995,29418.939873690004,53269.85656368 2026-02-12,23:14:19.000,43,11147517,5765,0,1770938058,13148.54314514,31724.449478880008,53269.80066672 2026-02-12,23:14:20.000,43,11147507,6045,0,1770938059,13148.529672519995,24807.70918941,53269.84957656 2026-02-12,23:14:21.000,43,11147481,4925,0,1770938060,13148.52293621,28496.51891841,53269.8286152 2026-02-12,23:14:22.000,43,11147561,6084,0,1770938061,13148.56335407,29879.826091349998,53269.77970536 2026-02-12,23:14:23.000,43,11147553,5884,0,1770938062,13148.51619989999,27113.134205039998,53269.842589440006 2026-02-12,23:14:25.000,43,11147568,5485,0,1770938064,13148.48251835,27574.168454429993,53269.85656368 2026-02-12,23:14:26.000,43,11147528,4605,0,1770938065,13148.489254659995,27574.189601820006,53269.821628080004 2026-02-12,23:14:27.000,43,11147561,4765,0,1770938066,13148.46230942,28957.50382389,53269.84957656 2026-02-12,23:14:28.000,43,11147530,5485,0,1770938067,13148.48251835,28035.23090034,53269.78669248 2026-02-12,23:14:29.000,43,11147484,4565,0,1770938068,13148.46230942,31262.971134299994,53269.73778264 2026-02-12,23:14:30.000,43,11147517,5205,0,1770938069,13148.48251835,31724.005383690004,53269.77970536 2026-02-12,23:14:31.000,43,11147592,4685,0,1770938070,13148.448836799995,22962.923671890007,53269.842589440006 2026-02-12,23:14:32.000,43,11147523,6084,0,1770938071,13148.44210049,25268.433277079996,53269.80066672 2026-02-12,23:14:33.000,43,11147516,4605,0,1770938072,13148.48251835,28957.334644770002,53269.83560232001 2026-02-12,23:14:34.000,43,11147527,5044,0,1770938073,13148.46230942,28496.22990408,53269.81464096001 2026-02-12,23:14:36.000,43,11147550,4565,0,1770938075,13148.50272728,32185.060780469998,53269.74476976001 2026-02-12,23:14:37.000,43,11147513,5445,0,1770938076,13148.509463589995,32646.18666855,53269.73079552 2026-02-12,23:14:38.000,43,11147487,5044,0,1770938077,13148.509463589995,29418.390041549996,53269.80765384 2026-02-12,23:14:39.000,43,11147514,4965,0,1770938078,13148.55661775999,34490.58448392,53269.83560232001 2026-02-12,23:14:40.000,43,11147545,4925,0,1770938079,13148.53640882999,23885.048563710006,53269.842589440006 2026-02-12,23:14:41.000,43,11147532,5044,0,1770938080,13148.570090379995,30801.76065666,53269.83560232001 2026-02-12,23:14:42.000,43,11147542,4605,0,1770938081,13148.60377193,27112.894534620005,53269.842589440006 2026-02-12,23:14:43.000,43,11147520,4725,0,1770938082,13148.59703561999,27112.9368294,53269.87752504 2026-02-12,23:14:44.000,43,11147559,5245,0,1770938083,13148.630717169995,28957.419234329995,53269.86355080001 2026-02-12,23:14:45.000,43,11147470,5725,0,1770938084,13148.59703561999,28957.426283459994,53269.88451216001 2026-02-12,23:14:47.000,43,11147584,4805,0,1770938086,13148.65766240999,32185.328647410002,53269.8286152 2026-02-12,23:14:48.000,43,11147478,5725,0,1770938087,13148.66439872,29879.847238739996,53269.86355080001 2026-02-12,23:14:49.000,43,11147416,5565,0,1770938088,13148.64418979,28496.603507969994,53269.86355080001 2026-02-12,23:14:50.000,43,11147393,6205,0,1770938089,13148.61724454999,32646.644862,53269.92643488 2026-02-12,23:14:51.000,43,11147352,5405,0,1770938090,13148.62398086,32646.66600939,53269.8984864 2026-02-12,23:14:52.000,43,11147580,4645,0,1770938091,13148.62398086,27113.359777200007,53269.91246064001 2026-02-12,23:14:53.000,43,11147568,4885,0,1770938092,13148.583563,29418.946922820003,53269.91944776 2026-02-12,23:14:54.000,43,11147492,5765,0,1770938093,13148.60377193,27574.471567019995,53269.88451216001 2026-02-12,23:14:55.000,43,11147548,5525,0,1770938094,13148.583563,30802.26114489,53269.91246064001 2026-02-12,23:14:56.000,43,11147489,6205,0,1770938095,13148.590299309995,28957.764641700007,53269.91246064001 2026-02-12,23:14:58.000,43,11147519,5165,0,1770938097,13148.570090379995,26191.051607999994,53269.94739624 2026-02-12,23:14:59.000,43,11147581,4885,0,1770938098,13148.54314514,28496.603507969994,53269.96137048001 2026-02-12,23:15:00.000,43,11147506,4845,0,1770938099,13148.55661775999,27574.316486159994,53269.98233184001 2026-02-12,23:15:01.000,43,11147506,4645,0,1770938100,13148.50272728,32646.440437230005,53269.940409120005 2026-02-12,23:15:02.000,43,11147530,4605,0,1770938101,13148.549881449995,27574.26009312,53269.98233184001 2026-02-12,23:15:03.000,43,11147505,5085,0,1770938102,13148.51619989999,31724.097022379996,53269.94739624 2026-02-12,23:15:04.000,43,11147528,5525,0,1770938103,13148.48251835,24807.427224209998,53270.02425456 2026-02-12,23:15:05.000,43,11147521,4925,0,1770938104,13148.469045729995,26190.734397149994,53269.989318960004 2026-02-12,23:15:06.000,43,11147529,5245,0,1770938105,13148.47578203999,28035.132212519995,53270.05220304001 2026-02-12,23:15:07.000,43,11147547,5085,0,1770938106,13148.46230942,26190.755544540007,53270.00329320001 2026-02-12,23:15:09.000,43,11147523,5044,0,1770938108,13148.428627869995,25268.447375339994,53270.02425456 2026-02-12,23:15:10.000,43,11147549,5125,0,1770938109,13148.45557310999,34029.557283660004,53269.99630608 2026-02-12,23:15:11.000,43,11147558,5645,0,1770938110,13148.41515524999,27574.006324439993,53270.08015152001 2026-02-12,23:15:12.000,43,11147513,5285,0,1770938111,13148.42189156,29418.432336330006,53270.02425456 2026-02-12,23:15:13.000,43,11147556,4805,0,1770938112,13148.408418939995,24807.356732910004,53270.02425456 2026-02-12,23:15:14.000,43,11147542,5565,0,1770938113,13148.36126477,30340.677063359995,53269.989318960004 2026-02-12,23:15:15.000,43,11147538,4605,0,1770938114,13148.36126477,29418.467581980003,53270.01726744 2026-02-12,23:15:16.000,43,11147553,5044,0,1770938115,13148.36126477,27112.887485490006,53270.01726744 2026-02-12,23:15:17.000,43,11147543,6245,0,1770938116,13148.287165359994,32185.131271770006,53269.989318960004 2026-02-12,23:15:18.000,43,11147503,6045,0,1770938117,13148.27369273999,29879.593470060005,53269.95438336 2026-02-12,23:15:20.000,43,11147598,4845,0,1770938119,13148.159175469998,32185.215861329998,53270.04521592 2026-02-12,23:15:21.000,43,11147527,5285,0,1770938120,13148.118757609998,30801.965081429997,53270.02425456 2026-02-12,23:15:22.000,43,11147547,5085,0,1770938121,13148.064867129993,33568.62172209,53269.98233184001 2026-02-12,23:15:23.000,43,11147504,5485,0,1770938122,13148.037921889998,30340.867389870007,53269.94739624 2026-02-12,23:15:24.000,43,11147478,4765,0,1770938123,13148.010976649988,25729.812933840003,53269.97534472 2026-02-12,23:15:25.000,43,11147503,5005,0,1770938124,13147.889723070002,28035.357784680004,53269.94739624 2026-02-12,23:15:26.000,43,11147524,4765,0,1770938125,13147.889723070002,30340.96607769,53269.93342200001 2026-02-12,23:15:27.000,43,11147533,6165,0,1770938126,13147.849305210002,33107.749602690004,53269.870537920004 2026-02-12,23:15:28.000,43,11147564,4445,0,1770938127,13147.829096280002,28035.505816410005,53269.92643488 2026-02-12,23:15:29.000,43,11147516,5525,0,1770938128,13147.815623659997,32646.701255039996,53269.891499280006 2026-02-12,23:15:31.000,43,11147522,5565,0,1770938130,13147.795414729997,28496.6810484,53269.91246064001 2026-02-12,23:15:32.000,43,11147523,6165,0,1770938131,13147.802151039992,24346.696087410004,53269.93342200001 2026-02-12,23:15:33.000,43,11147540,5765,0,1770938132,13147.788678420002,29418.883480649994,53269.90547352 2026-02-12,23:15:34.000,43,11147522,5684,0,1770938133,13147.775205799997,29418.99626673,53269.90547352 2026-02-12,23:15:35.000,43,11147578,4765,0,1770938134,13147.795414729997,30341.205748110006,53269.891499280006 2026-02-12,23:15:36.000,43,11147561,5085,0,1770938135,13147.802151039992,28496.758588829995,53269.86355080001 2026-02-12,23:15:37.000,43,11147474,4445,0,1770938136,13147.822359969992,26652.28323303,53269.84957656 2026-02-12,23:15:38.000,43,11147507,6165,0,1770938137,13147.842568899992,28957.877427779997,53269.891499280006 2026-02-12,23:15:39.000,43,11147599,6005,0,1770938138,13147.815623659997,28496.758588829995,53269.870537920004 2026-02-12,23:15:40.000,43,11147496,5684,0,1770938139,13147.822359969992,24346.696087410004,53269.84957656 2026-02-12,23:15:42.000,43,11147349,6084,0,1770938141,13147.856041519997,32185.66700565,53269.88451216001 2026-02-12,23:15:43.000,43,11147405,6124,0,1770938142,13147.822359969992,27113.4302685,53269.91246064001 2026-02-12,23:15:44.000,43,11147342,5405,0,1770938143,13147.876250449997,29880.086909160003,53269.842589440006 2026-02-12,23:15:45.000,43,11147384,4845,0,1770938144,13147.889723070002,28035.660897270005,53269.821628080004 2026-02-12,23:15:46.000,43,11147359,5925,0,1770938145,13147.882986759992,28957.905624299994,53269.78669248 2026-02-12,23:15:47.000,43,11147375,5044,0,1770938146,13147.876250449997,26652.381920850006,53269.702847040004 2026-02-12,23:15:48.000,43,11147391,5285,0,1770938147,13147.903195689993,28035.766634219995,53269.80066672 2026-02-12,23:15:49.000,43,11147541,5884,0,1770938148,13147.909932000002,31263.640801650006,53269.73079552 2026-02-12,23:15:50.000,43,11147539,6124,0,1770938149,13147.943613549993,33108.08796093,53269.842589440006 2026-02-12,23:15:51.000,43,11147544,4885,0,1770938150,13147.936877239998,29880.333628709996,53269.79367960001 2026-02-12,23:15:53.000,43,11147577,5405,0,1770938152,13147.957086169998,29419.362821489995,53269.84957656 2026-02-12,23:15:54.000,43,11147560,5765,0,1770938153,13148.010976649988,30802.72638747,53269.8286152 2026-02-12,23:15:55.000,43,11147549,6165,0,1770938154,13148.037921889998,28958.229884279994,53269.78669248 2026-02-12,23:15:56.000,43,11147536,4765,0,1770938155,13148.017712959998,31725.00636015,53269.76573112001 2026-02-12,23:15:57.000,43,11147565,4925,0,1770938156,13148.071603439988,29880.59444652,53269.77970536 2026-02-12,23:15:58.000,43,11147545,4845,0,1770938157,13148.058130819998,25730.517846839997,53269.78669248 2026-02-12,23:15:59.000,43,11147578,4485,0,1770938158,13148.064867129993,28958.33562123,53269.73079552 2026-02-12,23:16:00.000,43,11147548,5645,0,1770938159,13148.078339749998,31263.908668589997,53269.77970536 2026-02-12,23:16:01.000,43,11147554,5525,0,1770938160,13148.044658199993,28497.19563489,53269.76573112001 2026-02-12,23:16:02.000,43,11147545,6124,0,1770938161,13148.031185579988,30802.7334366,53269.758744 2026-02-12,23:16:04.000,43,11147556,4765,0,1770938163,13148.058130819998,27574.88041656,53269.84957656 2026-02-12,23:16:05.000,43,11147569,5085,0,1770938164,13147.997504029998,33569.41827378,53269.79367960001 2026-02-12,23:16:06.000,43,11147543,5205,0,1770938165,13148.031185579988,31263.85227555,53269.88451216001 2026-02-12,23:16:07.000,43,11147516,4605,0,1770938166,13148.024449269993,31724.985212760002,53269.821628080004 2026-02-12,23:16:08.000,43,11147556,4525,0,1770938167,13148.024449269993,25269.33556572,53269.81464096001 2026-02-12,23:16:09.000,43,11147589,6045,0,1770938168,13148.037921889998,31725.00636015,53269.772718240005 2026-02-12,23:16:10.000,43,11147547,5245,0,1770938169,13148.118757609998,31725.055704059996,53269.772718240005 2026-02-12,23:16:11.000,43,11147544,5325,0,1770938170,13148.132230229989,26191.721275350006,53269.81464096001 2026-02-12,23:16:12.000,43,11147583,5125,0,1770938171,13148.172648089989,27575.07074307,53269.85656368 2026-02-12,23:16:13.000,43,11147576,4645,0,1770938172,13148.159175469998,29419.532000609994,53269.80765384 2026-02-12,23:16:15.000,43,11147479,5085,0,1770938174,13148.192857019989,34030.89661836,53269.78669248 2026-02-12,23:16:16.000,43,11147524,5525,0,1770938175,13148.213065949989,29880.92575563,53269.80765384 2026-02-12,23:16:17.000,43,11147492,4965,0,1770938176,13148.233274879989,32647.681084109994,53269.80765384 2026-02-12,23:16:18.000,43,11147564,4605,0,1770938177,13148.287165359994,27575.3597574,53269.83560232001 2026-02-12,23:16:19.000,43,11147569,6124,0,1770938178,13148.29390166999,31725.49979925,53269.79367960001 2026-02-12,23:16:20.000,43,11147545,5525,0,1770938179,13148.280429049999,25269.920643510006,53269.821628080004 2026-02-12,23:16:21.000,43,11147533,5285,0,1770938180,13148.29390166999,25269.82195569,53269.73778264 2026-02-12,23:16:22.000,43,11147541,5165,0,1770938181,13148.29390166999,28036.549087649997,53269.86355080001 2026-02-12,23:16:23.000,43,11147612,5765,0,1770938182,13148.29390166999,28958.744470770005,53269.86355080001 2026-02-12,23:16:24.000,43,11147531,5884,0,1770938183,13148.31411059999,24808.710165869998,53269.76573112001 2026-02-12,23:16:26.000,43,11147534,5725,0,1770938185,13148.31411059999,34492.16348904,53269.77970536 2026-02-12,23:16:27.000,43,11147533,6165,0,1770938186,13148.266956429994,29880.968050409996,53269.821628080004 2026-02-12,23:16:28.000,43,11147562,5605,0,1770938187,13148.246747499994,27575.289266099993,53269.75175688 2026-02-12,23:16:29.000,43,11147522,5645,0,1770938188,13148.260220119999,26653.09388298,53269.76573112001 2026-02-12,23:16:30.000,43,11147507,6324,0,1770938189,13148.25348380999,30342.016398060005,53269.76573112001 2026-02-12,23:16:31.000,43,11147565,5485,0,1770938190,13148.219802259999,29880.883460850004,53269.80765384 2026-02-12,23:16:32.000,43,11147486,5445,0,1770938191,13148.25348380999,21580.758458009994,53269.758744 2026-02-12,23:16:33.000,43,11147485,5005,0,1770938192,13148.213065949989,28497.50579661,53269.85656368 2026-02-12,23:16:34.000,43,11147565,6045,0,1770938193,13148.206329639994,30341.938857629997,53269.80765384 2026-02-12,23:16:35.000,43,11147578,4725,0,1770938194,13148.213065949989,33569.74958289,53269.75175688 2026-02-12,23:16:37.000,43,11147544,4725,0,1770938196,13148.206329639994,26653.07978472,53269.78669248 2026-02-12,23:16:38.000,43,11147506,5565,0,1770938197,13148.192857019989,33108.708284370005,53269.73079552 2026-02-12,23:16:39.000,43,11147616,4605,0,1770938198,13148.192857019989,30803.177531790003,53269.77970536 2026-02-12,23:16:40.000,43,11147533,6124,0,1770938199,13148.152439159989,30803.248023089996,53269.76573112001 2026-02-12,23:16:41.000,43,11147582,5565,0,1770938200,13148.125493919993,31725.47865186,53269.78669248 2026-02-12,23:16:42.000,43,11147557,5405,0,1770938201,13148.138966539998,26192.087830110002,53269.79367960001 2026-02-12,23:16:43.000,43,11147498,5884,0,1770938202,13148.138966539998,28497.766614420005,53269.70983416 2026-02-12,23:16:44.000,43,11147541,5125,0,1770938203,13148.118757609998,28036.66187373,53269.75175688 2026-02-12,23:16:45.000,43,11147571,6245,0,1770938204,13148.091812369988,32186.766669930003,53269.702847040004 2026-02-12,23:16:46.000,43,11147561,5005,0,1770938205,13148.085076059993,27575.648771730004,53269.73778264 2026-02-12,23:16:48.000,43,11147407,6124,0,1770938207,13148.071603439988,34031.474647020004,53269.723808400006 2026-02-12,23:16:49.000,43,11147363,4885,0,1770938208,13148.024449269993,32186.992242089997,53269.74476976001 2026-02-12,23:16:50.000,43,11147403,5965,0,1770938209,13148.010976649988,29881.489686030007,53269.69585992001 2026-02-12,23:16:51.000,43,11147572,4805,0,1770938210,13147.977295099998,27114.811897980006,53269.772718240005 2026-02-12,23:16:52.000,43,11147609,6005,0,1770938211,13147.889723070002,28498.203660479994,53269.74476976001 2026-02-12,23:16:53.000,43,11147583,5965,0,1770938212,13147.856041519997,31264.97308722,53269.71682128001 2026-02-12,23:16:54.000,43,11147610,4605,0,1770938213,13147.788678420002,29881.630668629994,53269.674898560006 2026-02-12,23:16:55.000,43,11147540,5405,0,1770938214,13147.761733179992,27576.057621269996,53269.702847040004 2026-02-12,23:16:56.000,43,11147469,5445,0,1770938215,13147.748260560002,27114.995175360003,53269.66092432 2026-02-12,23:16:57.000,43,11147539,6005,0,1770938216,13147.741524249992,27576.121063440005,53269.653937200004 2026-02-12,23:16:59.000,43,11147561,5365,0,1770938218,13147.633743289996,31726.261105290003,53269.59105312 2026-02-12,23:17:00.000,43,11147525,6165,0,1770938219,13147.653952219996,27576.219751259996,53269.64695008001 2026-02-12,23:17:01.000,43,11147549,5884,0,1770938220,13147.640479599992,28037.437278030004,53269.535156160004 2026-02-12,23:17:02.000,43,11147538,4645,0,1770938221,13147.633743289996,30343.116062340006,53269.54913040001 2026-02-12,23:17:03.000,43,11147622,5725,0,1770938222,13147.633743289996,25731.899476320003,53269.52816904001 2026-02-12,23:17:04.000,43,11147570,5684,0,1770938223,13147.627006980001,29881.990174260005,53269.605027360005 2026-02-12,23:17:05.000,43,11147590,4885,0,1770938224,13147.613534359996,26193.06061005,53269.584066 2026-02-12,23:17:06.000,43,11147647,4965,0,1770938225,13147.586589120001,25270.879325190006,53269.57009176 2026-02-12,23:17:07.000,43,11147604,5725,0,1770938226,13147.640479599992,28498.77464001,53269.584066 2026-02-12,23:17:08.000,43,11147564,4565,0,1770938227,13147.633743289996,32648.956976639995,53269.54214328 2026-02-12,23:17:10.000,43,11147507,5965,0,1770938229,13147.667424840001,29421.146251380007,53269.52118192 2026-02-12,23:17:11.000,43,11147581,6124,0,1770938230,13147.620270669991,30343.419174929993,53269.49323344 2026-02-12,23:17:12.000,43,11147509,5925,0,1770938231,13147.627006980001,31726.881428730005,53269.46528496 2026-02-12,23:17:13.000,43,11147568,4445,0,1770938232,13147.613534359996,28960.126100249996,53269.486246320004 2026-02-12,23:17:14.000,43,11147521,5805,0,1770938233,13147.613534359996,29421.308381370007,53269.49323344 2026-02-12,23:17:15.000,43,11147538,5525,0,1770938234,13147.559643879991,32188.120102889996,53269.507207680006 2026-02-12,23:17:16.000,43,11147589,5925,0,1770938235,13147.52596233,30343.66589448,53269.5141948 2026-02-12,23:17:17.000,43,11147575,5125,0,1770938236,13147.5057534,24349.092791610004,53269.49323344 2026-02-12,23:17:18.000,43,11147588,5645,0,1770938237,13147.512489709996,31727.114050019998,53269.486246320004 2026-02-12,23:17:19.000,43,11147527,6124,0,1770938238,13147.45859922999,23888.044443959996,53269.36047816001 2026-02-12,23:17:21.000,43,11147525,5365,0,1770938240,13147.391236129995,32649.422219219996,53269.43034936001 2026-02-12,23:17:22.000,43,11147551,5884,0,1770938241,13147.37776350999,32188.2399381,53269.39541376 2026-02-12,23:17:23.000,43,11147520,4645,0,1770938242,13147.36429089,33110.49171426,53269.40240088 2026-02-12,23:17:24.000,43,11147538,5565,0,1770938243,13147.371027199995,24810.197532299993,53269.39541376 2026-02-12,23:17:25.000,43,11147538,5325,0,1770938244,13147.25650992999,32188.155348540007,53269.38143952001 2026-02-12,23:17:26.000,43,11147557,6165,0,1770938245,13147.24303731,27576.83302557,53269.36047816001 2026-02-12,23:17:27.000,43,11147620,4645,0,1770938246,13147.3036641,33110.35073166,53269.339516800006 2026-02-12,23:17:28.000,43,11147507,5445,0,1770938247,13147.24303731,29421.287233979994,53269.32554256 2026-02-12,23:17:29.000,43,11147561,6245,0,1770938248,13147.28345517,26193.335526120005,53269.3045812 2026-02-12,23:17:30.000,43,11147609,6005,0,1770938249,13147.29692778999,31726.76159352,53269.36047816001 2026-02-12,23:17:32.000,43,11147528,4685,0,1770938251,13147.34408196,28037.754488880004,53269.22772288 2026-02-12,23:17:33.000,43,11147506,4685,0,1770938252,13147.34408196,29882.20869729,53269.21374864001 2026-02-12,23:17:34.000,43,11147489,5125,0,1770938253,13147.37776350999,31726.662905699995,53269.22772288 2026-02-12,23:17:35.000,43,11147579,5884,0,1770938254,13147.37776350999,23887.572152249995,53269.220735760005 2026-02-12,23:17:36.000,43,11147492,5684,0,1770938255,13147.44512661,27115.474516200004,53269.32554256 2026-02-12,23:17:37.000,43,11147525,5125,0,1770938256,13147.451862919996,30804.4957191,53269.17881304 2026-02-12,23:17:38.000,43,11147538,5405,0,1770938257,13147.48554447,28959.956921129997,53269.24169712001 2026-02-12,23:17:39.000,43,11147534,4445,0,1770938258,13147.499017089991,30804.4957191,53269.24169712001 2026-02-12,23:17:40.000,43,11147569,6245,0,1770938259,13147.532698639996,30804.48162084,53269.22772288 2026-02-12,23:17:41.000,43,11147519,5445,0,1770938260,13147.573116499996,26654.433217679994,53269.29060696001 2026-02-12,23:17:43.000,43,11147555,6165,0,1770938262,13147.559643879991,28960.06265808,53269.13689032 2026-02-12,23:17:44.000,43,11147530,5765,0,1770938263,13147.552907569996,26193.37077177,53269.16483880001 2026-02-12,23:17:45.000,43,11147651,6165,0,1770938264,13147.573116499996,27115.608449670006,53269.26265848001 2026-02-12,23:17:46.000,43,11147569,6005,0,1770938265,13147.54617126,27576.720239489994,53269.23471 2026-02-12,23:17:47.000,43,11147521,5005,0,1770938266,13147.566380190001,28037.817931049998,53269.269645600005 2026-02-12,23:17:48.000,43,11147618,4885,0,1770938267,13147.54617126,30343.49671536,53269.22772288 2026-02-12,23:17:49.000,43,11147559,6084,0,1770938268,13147.532698639996,31265.748491520004,53269.199774400004 2026-02-12,23:17:50.000,43,11147593,6324,0,1770938269,13147.519226019991,32649.161401410005,53269.24868424 2026-02-12,23:17:51.000,43,11147562,4725,0,1770938270,13147.54617126,34493.693150249994,53269.17881304 2026-02-12,23:17:52.000,43,11147536,4685,0,1770938271,13147.566380190001,31265.80488456,53269.17881304 2026-02-12,23:17:54.000,43,11147570,5605,0,1770938273,13147.613534359996,27576.699092099996,53269.220735760005 2026-02-12,23:17:55.000,43,11147486,5485,0,1770938274,13147.613534359996,34493.573315040005,53269.199774400004 2026-02-12,23:17:56.000,43,11147524,5884,0,1770938275,13147.620270669991,32649.027467940003,53269.16483880001 2026-02-12,23:17:57.000,43,11147553,6284,0,1770938276,13147.600061739991,26654.327480730004,53269.18580016 2026-02-12,23:17:58.000,43,11147555,5165,0,1770938277,13147.633743289996,31265.558165010007,53269.24169712001 2026-02-12,23:17:59.000,43,11147522,4565,0,1770938278,13147.660688529992,28959.90757722,53269.199774400004 2026-02-12,23:18:00.000,43,11147530,4765,0,1770938279,13147.647215910001,34493.32659549,53269.20676152 2026-02-12,23:18:01.000,43,11147558,5325,0,1770938280,13147.613534359996,22965.165295230006,53269.269645600005 2026-02-12,23:18:02.000,43,11147601,5285,0,1770938281,13147.627006980001,31726.4514318,53269.23471 2026-02-12,23:18:03.000,43,11147623,5245,0,1770938282,13147.600061739991,26192.884381800002,53269.21374864001 2026-02-12,23:18:05.000,43,11147596,4725,0,1770938284,13147.600061739991,27115.072715789996,53269.24169712001 2026-02-12,23:18:06.000,43,11147534,4805,0,1770938285,13147.566380190001,34492.96708986,53269.22772288 2026-02-12,23:18:07.000,43,11147545,5285,0,1770938286,13147.600061739991,28037.225804129994,53269.18580016 2026-02-12,23:18:08.000,43,11147582,5925,0,1770938287,13147.613534359996,30803.924739570008,53269.20676152 2026-02-12,23:18:09.000,43,11147537,6205,0,1770938288,13147.606798050001,25731.60341286,53269.16483880001 2026-02-12,23:18:10.000,43,11147555,5325,0,1770938289,13147.579852809991,28498.351692209995,53269.1299032 2026-02-12,23:18:11.000,43,11147500,4845,0,1770938290,13147.532698639996,28498.3023483,53269.171825920006 2026-02-12,23:18:12.000,43,11147541,5125,0,1770938291,13147.5057534,30342.819998880004,53269.08099336 2026-02-12,23:18:13.000,43,11147589,5285,0,1770938292,13147.47880815999,28959.519875070007,53269.21374864001 2026-02-12,23:18:14.000,43,11147587,5005,0,1770938293,13147.45859922999,24348.33148557,53269.17881304 2026-02-12,23:18:16.000,43,11147563,5325,0,1770938295,13147.48554447,26192.827988760007,53269.15785168 2026-02-12,23:18:17.000,43,11147559,5405,0,1770938296,13147.472071849996,33109.617622139995,53269.1299032 2026-02-12,23:18:18.000,43,11147540,4645,0,1770938297,13147.472071849996,32187.401091630003,53269.12291608001 2026-02-12,23:18:19.000,43,11147545,5765,0,1770938298,13147.47880815999,30342.953932350007,53269.10894184 2026-02-12,23:18:20.000,43,11147603,4925,0,1770938299,13147.48554447,28498.527920459994,53269.053044880005 2026-02-12,23:18:21.000,43,11147575,5405,0,1770938300,13147.48554447,26192.884381800002,53269.10894184 2026-02-12,23:18:22.000,43,11147547,5125,0,1770938301,13147.499017089991,27115.171403610002,53269.1299032 2026-02-12,23:18:23.000,43,11147568,5805,0,1770938302,13147.48554447,33109.73745735,53269.17881304 2026-02-12,23:18:24.000,43,11147547,5085,0,1770938303,13147.41818136999,27576.247947779993,53269.08099336 2026-02-12,23:18:25.000,43,11147529,5805,0,1770938304,13147.43839029999,30343.003276260002,53269.09496760001 2026-02-12,23:18:27.000,43,11147602,4925,0,1770938306,13147.38449982,30343.04557104,53269.08798048 2026-02-12,23:18:28.000,43,11147533,5245,0,1770938307,13147.371027199995,33109.829096040005,53269.01810928 2026-02-12,23:18:29.000,43,11147576,5565,0,1770938308,13147.35755457999,32648.73140448,53269.11592896 2026-02-12,23:18:30.000,43,11147588,5005,0,1770938309,13147.330609339995,30804.241950419993,53269.01112216 2026-02-12,23:18:31.000,43,11147556,4645,0,1770938310,13147.28345517,27576.33253734,53269.01810928 2026-02-12,23:18:32.000,43,11147543,5205,0,1770938311,13147.27671885999,35415.479683829995,53268.9901608 2026-02-12,23:18:33.000,43,11147583,5285,0,1770938312,13147.23630099999,28498.753492620002,53269.04605776001 2026-02-12,23:18:34.000,43,11147519,5165,0,1770938313,13147.21609206999,26654.20764552,53269.004135040006 2026-02-12,23:18:35.000,43,11147542,5605,0,1770938314,13147.22282838,34493.29134984,53269.04605776001 2026-02-12,23:18:36.000,43,11147585,5125,0,1770938315,13147.249773619995,28037.564162370007,53269.01112216 2026-02-12,23:18:38.000,43,11147619,5044,0,1770938317,13147.19588313999,28959.837085920008,53269.004135040006 2026-02-12,23:18:39.000,43,11147534,4805,0,1770938318,13147.189146829995,32187.690105960006,53268.9901608 2026-02-12,23:18:40.000,43,11147566,5525,0,1770938319,13147.19588313999,31726.543070490006,53269.01112216 2026-02-12,23:18:41.000,43,11147555,5285,0,1770938320,13147.16220159,26654.20059639,53268.90631536001 2026-02-12,23:18:42.000,43,11147534,4885,0,1770938321,13147.168937899994,28959.808889399996,53268.95522520001 2026-02-12,23:18:43.000,43,11147601,5884,0,1770938322,13147.189146829995,28498.725296100005,53268.91330248 2026-02-12,23:18:44.000,43,11147613,5884,0,1770938323,13147.189146829995,25731.948820229998,53269.01810928 2026-02-12,23:18:45.000,43,11147507,5245,0,1770938324,13147.19588313999,27576.473519940002,53269.02509640001 2026-02-12,23:18:46.000,43,11147577,5325,0,1770938325,13147.26324624,33109.927783859996,53268.91330248 2026-02-12,23:18:47.000,43,11147551,6124,0,1770938326,13147.26324624,28037.564162370007,53268.885354000005 2026-02-12,23:18:49.000,43,11147573,6365,0,1770938328,13147.25650992999,29882.117058599993,53268.94125096 2026-02-12,23:18:50.000,43,11147523,5925,0,1770938329,13147.26324624,27115.396975769996,53268.89234112 2026-02-12,23:18:51.000,43,11147448,4765,0,1770938330,13147.27671885999,28959.949871999997,53268.90631536001 2026-02-12,23:18:52.000,43,11147583,6005,0,1770938331,13147.229564689995,31726.684053089994,53268.94823808 2026-02-12,23:18:53.000,43,11147565,5285,0,1770938332,13147.19588313999,26654.348628120002,53268.94125096 2026-02-12,23:18:54.000,43,11147577,5165,0,1770938333,13147.20261945,36338.01342519,53268.9202896 2026-02-12,23:18:55.000,43,11147555,5805,0,1770938334,13147.128520039994,31265.699147609994,53268.85740552001 2026-02-12,23:18:56.000,43,11147572,5725,0,1770938335,13147.061156939999,28498.95086826,53268.90631536001 2026-02-12,23:18:57.000,43,11147593,6005,0,1770938336,13147.014002769989,28037.867274959994,53268.92727672001 2026-02-12,23:18:58.000,43,11147550,4725,0,1770938337,13146.946639669994,28960.126100249996,53268.92727672001 2026-02-12,23:19:00.000,43,11147554,5805,0,1770938339,13146.879276569998,30343.560157529995,53268.885354000005 2026-02-12,23:19:01.000,43,11147587,6165,0,1770938340,13146.825386089993,32649.288285749994,53268.89932824 2026-02-12,23:19:02.000,43,11147532,5485,0,1770938341,13146.798440849998,30343.722287519995,53268.87137976 2026-02-12,23:19:03.000,43,11147539,6124,0,1770938342,13146.764759299993,23426.84101545,53268.89932824 2026-02-12,23:19:04.000,43,11147557,5125,0,1770938343,13146.751286680003,33571.64579886,53268.87836688001 2026-02-12,23:19:05.000,43,11147582,5684,0,1770938344,13146.717605129998,29421.611493959994,53268.8504184 2026-02-12,23:19:06.000,43,11147526,5765,0,1770938345,13146.710868820002,30805.066698630006,53268.75958584001 2026-02-12,23:19:07.000,43,11147582,4845,0,1770938346,13146.656978339997,28499.507749530007,53268.75958584001 2026-02-12,23:19:08.000,43,11147584,5525,0,1770938347,13146.677187269997,28960.626588479994,53268.72465024 2026-02-12,23:19:09.000,43,11147633,4765,0,1770938348,13146.650242030002,30344.046547499995,53268.80150856 2026-02-12,23:19:11.000,43,11147621,6124,0,1770938350,13146.596351549997,31727.480604779994,53268.75958584001 2026-02-12,23:19:12.000,43,11147529,5925,0,1770938351,13146.555933689997,26655.046491989997,53268.70368888 2026-02-12,23:19:13.000,43,11147601,5165,0,1770938352,13146.542461069992,25271.619483839997,53268.71067600001 2026-02-12,23:19:14.000,43,11147587,5245,0,1770938353,13146.475097969997,32188.55714895,53268.70368888 2026-02-12,23:19:15.000,43,11147598,5725,0,1770938354,13146.454889039996,29421.808869600005,53268.6757404 2026-02-12,23:19:16.000,43,11147617,5044,0,1770938355,13146.400998559991,26193.87830913,53268.598882080005 2026-02-12,23:19:17.000,43,11147596,5765,0,1770938356,13146.32689915,33110.731384679995,53268.612856319996 2026-02-12,23:19:18.000,43,11147607,5005,0,1770938357,13146.32689915,29421.8793609,53268.612856319996 2026-02-12,23:19:19.000,43,11147545,6084,0,1770938358,13146.25953604999,29421.886410029998,53268.6757404 2026-02-12,23:19:20.000,43,11147574,4685,0,1770938359,13146.171964019995,25271.845056000006,53268.65477904 2026-02-12,23:19:22.000,43,11147620,5044,0,1770938361,13146.01702888999,31266.686025810006,53268.535998 2026-02-12,23:19:23.000,43,11147589,5965,0,1770938362,13145.909247929994,32650.18352526,53268.56394648 2026-02-12,23:19:24.000,43,11147586,4645,0,1770938363,13145.862093759999,29422.316406960002,53268.6058692 2026-02-12,23:19:25.000,43,11147589,5925,0,1770938364,13145.754312799989,28961.289206700007,53268.52901088 2026-02-12,23:19:26.000,43,11147617,6124,0,1770938365,13145.686949699993,28961.38084539,53268.51503664 2026-02-12,23:19:27.000,43,11147578,4605,0,1770938366,13145.565696119993,31267.172415780005,53268.49407528001 2026-02-12,23:19:28.000,43,11147554,5565,0,1770938367,13145.484860399993,31728.396991679998,53268.41022984 2026-02-12,23:19:29.000,43,11147639,5645,0,1770938368,13145.370343130002,32650.67696436,53268.37529424001 2026-02-12,23:19:30.000,43,11147579,6165,0,1770938369,13145.289507410002,30345.068671350004,53268.28446168001 2026-02-12,23:19:31.000,43,11147614,5325,0,1770938370,13145.168253830001,29883.9498324,53268.277474559996 2026-02-12,23:19:33.000,43,11147588,5085,0,1770938372,13144.993109769995,33111.94383504,53268.144719280004 2026-02-12,23:19:34.000,43,11147579,5085,0,1770938373,13144.89880142999,26656.13910714,53268.144719280004 2026-02-12,23:19:35.000,43,11147597,5405,0,1770938374,13144.791020469995,28500.6990525,53268.13074504 2026-02-12,23:19:36.000,43,11147589,5085,0,1770938375,13144.710184749994,29423.021319959997,53268.06786096001 2026-02-12,23:19:37.000,43,11147619,5085,0,1770938376,13144.629349029994,27117.391879560004,53267.99100264001 2026-02-12,23:19:38.000,43,11147563,5965,0,1770938377,13144.561985929999,28039.70004876,53267.91414432 2026-02-12,23:19:39.000,43,11147571,5205,0,1770938378,13144.521568069998,28962.078709260008,53267.809337520004 2026-02-12,23:19:40.000,43,11147570,4765,0,1770938379,13144.440732349998,28962.226740989994,53267.830298880006 2026-02-12,23:19:41.000,43,11147575,5205,0,1770938380,13144.373369249988,33112.486618049996,53267.7674148 2026-02-12,23:19:42.000,43,11147535,5165,0,1770938381,13144.299269839998,26195.48551077,53267.67658224 2026-02-12,23:19:44.000,43,11147606,5565,0,1770938383,13144.184752569992,31268.19453963,53267.6276724 2026-02-12,23:19:45.000,43,11147619,5245,0,1770938384,13144.103916849992,33112.867271070005,53267.58574968001 2026-02-12,23:19:46.000,43,11147590,4725,0,1770938385,13144.036553749997,31729.609442040004,53267.5228656 2026-02-12,23:19:47.000,43,11147646,4645,0,1770938386,13143.975926959996,30346.288170839995,53267.46696864001 2026-02-12,23:19:48.000,43,11147618,5805,0,1770938387,13143.935509099996,23429.336407470008,53267.55081408 2026-02-12,23:19:49.000,43,11147584,5725,0,1770938388,13143.901827549991,27118.56908427,53267.473955760004 2026-02-12,23:19:50.000,43,11147569,5285,0,1770938389,13143.84120075999,26657.548933140002,53267.425045920005 2026-02-12,23:19:51.000,43,11147508,4645,0,1770938390,13143.773837659995,32191.334506169995,53267.34818760001 2026-02-12,23:19:52.000,43,11147573,5965,0,1770938391,13143.71994717999,30346.845052110002,53267.313252 2026-02-12,23:19:53.000,43,11147550,4725,0,1770938392,13143.672793009995,29885.838999240004,53267.28530352 2026-02-12,23:19:55.000,43,11147570,4965,0,1770938394,13143.591957289995,33575.064626909996,53267.19447096 2026-02-12,23:19:56.000,43,11147509,6124,0,1770938395,13143.490912639994,26657.978930070007,53267.1735096 2026-02-12,23:19:57.000,43,11147564,4525,0,1770938396,13143.443758469999,25274.60831496,53267.18049672001 2026-02-12,23:19:58.000,43,11147536,4565,0,1770938397,13143.450494779994,33113.973984480006,53267.18748384 2026-02-12,23:19:59.000,43,11147536,4485,0,1770938398,13143.430285849994,31730.504681549995,53267.089664160005 2026-02-12,23:20:00.000,43,11147563,6165,0,1770938399,13143.356186439989,31269.357646079996,53266.991844480006 2026-02-12,23:20:01.000,43,11147573,5005,0,1770938400,13143.403340609999,29885.89539228,53267.00581872 2026-02-12,23:20:02.000,43,11147603,6005,0,1770938401,13143.389867989994,28041.286103010003,53266.9289604 2026-02-12,23:20:03.000,43,11147608,4725,0,1770938402,13143.335977509989,24813.285051240004,53266.9289604 2026-02-12,23:20:04.000,43,11147580,5565,0,1770938403,13143.342713819999,28963.45328961,53266.935947519996 2026-02-12,23:20:06.000,43,11147578,5684,0,1770938405,13143.322504889999,35419.490638799994,53266.90799904 2026-02-12,23:20:07.000,43,11147581,5205,0,1770938406,13143.335977509989,29424.635570729995,53266.873063440005 2026-02-12,23:20:08.000,43,11147528,5605,0,1770938407,13143.335977509989,27580.0121832,53266.88703768 2026-02-12,23:20:09.000,43,11147560,4725,0,1770938408,13143.335977509989,28041.236759100007,53266.85210208 2026-02-12,23:20:10.000,43,11147521,5005,0,1770938409,13143.369659059994,26657.788603559995,53266.789218 2026-02-12,23:20:11.000,43,11147586,4845,0,1770938410,13143.335977509989,32191.461390509998,53266.824153600006 2026-02-12,23:20:12.000,43,11147592,5405,0,1770938411,13143.389867989994,33113.70611754,53266.78223088 2026-02-12,23:20:13.000,43,11147580,5365,0,1770938412,13143.39660429999,28502.3203524,53266.74030816 2026-02-12,23:20:14.000,43,11147534,5925,0,1770938413,13143.423549539999,28963.467387869998,53266.74729528001 2026-02-12,23:20:15.000,43,11147593,5085,0,1770938414,13143.383131679999,29424.56507943,53266.76126952 2026-02-12,23:20:17.000,43,11147612,5645,0,1770938416,13143.49764894999,27579.969888420004,53266.754282400005 2026-02-12,23:20:18.000,43,11147526,5765,0,1770938417,13143.55827573999,28502.186418929996,53266.768256639996 2026-02-12,23:20:19.000,43,11147568,4525,0,1770938418,13143.60542991,26196.479438099996,53266.73332104 2026-02-12,23:20:20.000,43,11147551,6005,0,1770938419,13143.632375149995,28963.326405269996,53266.754282400005 2026-02-12,23:20:21.000,43,11147570,4525,0,1770938420,13143.68626563,32652.347608170006,53266.768256639996 2026-02-12,23:20:22.000,43,11147580,5005,0,1770938421,13143.74015610999,28502.14412415,53266.768256639996 2026-02-12,23:20:23.000,43,11147585,5285,0,1770938422,13143.78057396999,31268.913550890007,53266.73332104 2026-02-12,23:20:24.000,43,11147550,4765,0,1770938423,13143.84120075999,23890.638523800008,53266.74729528001 2026-02-12,23:20:25.000,43,11147632,4685,0,1770938424,13143.915300169996,28040.912499119993,53266.72633392001 2026-02-12,23:20:26.000,43,11147615,5085,0,1770938425,13143.975926959996,29885.444247959997,53266.85210208 2026-02-12,23:20:28.000,43,11147574,4765,0,1770938427,13144.124125779992,29424.24786858,53266.789218 2026-02-12,23:20:29.000,43,11147544,4525,0,1770938428,13144.211697810002,31729.96894767,53266.83114072 2026-02-12,23:20:30.000,43,11147585,6084,0,1770938429,13144.326215079993,34035.69002676,53266.89402480001 2026-02-12,23:20:31.000,43,11147585,4925,0,1770938430,13144.400314489998,30346.570136039998,53266.90101192 2026-02-12,23:20:32.000,43,11147588,5765,0,1770938431,13144.474413899989,24812.897349089995,53267.00581872 2026-02-12,23:20:33.000,43,11147578,4565,0,1770938432,13144.555249619989,24351.792608400006,53267.05472856 2026-02-12,23:20:34.000,43,11147548,4605,0,1770938433,13144.663030579999,26196.317308109996,53267.040754320005 2026-02-12,23:20:35.000,43,11147564,4685,0,1770938434,13144.78428416,28963.143127889998,53267.05472856 2026-02-12,23:20:36.000,43,11147576,5365,0,1770938435,13144.91901035999,29885.41605144,53267.15254824001 2026-02-12,23:20:37.000,43,11147527,5365,0,1770938436,13145.02679132,28963.058538330006,53267.18049672001 2026-02-12,23:20:39.000,43,11147597,6284,0,1770938438,13145.282771099992,29885.225724930002,53267.257355040005 2026-02-12,23:20:40.000,43,11147646,4845,0,1770938439,13145.390552060002,28501.67888157,53267.32023912001 2026-02-12,23:20:41.000,43,11147620,4805,0,1770938440,13145.538750879998,25273.67078067,53267.327226240006 2026-02-12,23:20:42.000,43,11147547,6124,0,1770938441,13145.660004459998,27579.293171940008,53267.439020159996 2026-02-12,23:20:43.000,43,11147545,5925,0,1770938442,13145.767785419994,29423.817871649997,53267.51587848001 2026-02-12,23:20:44.000,43,11147625,5245,0,1770938443,13145.83514851999,26656.977953609996,53267.5578012 2026-02-12,23:20:45.000,43,11147561,5205,0,1770938444,13145.92272055,31729.48960683,53267.592736800005 2026-02-12,23:20:46.000,43,11147542,5765,0,1770938445,13146.03723781999,28501.439211150006,53267.59972392 2026-02-12,23:20:47.000,43,11147547,4925,0,1770938446,13146.13828246999,24812.255878259995,53267.66959512 2026-02-12,23:20:48.000,43,11147527,5085,0,1770938447,13146.273008669996,33112.75448499,53267.711517840005 2026-02-12,23:20:50.000,43,11147590,4765,0,1770938449,13146.522252139992,26195.541903809994,53267.82331176001 2026-02-12,23:20:51.000,43,11147568,4725,0,1770938450,13146.609824170002,29423.493611669997,53267.9071572 2026-02-12,23:20:52.000,43,11147569,6084,0,1770938451,13146.731077750002,30806.814882870007,53267.942092799996 2026-02-12,23:20:53.000,43,11147599,5245,0,1770938452,13146.845595019993,27117.687943020006,53268.03292536 2026-02-12,23:20:54.000,43,11147530,5605,0,1770938453,13146.960112289999,30806.666851140006,53268.05388672 2026-02-12,23:20:55.000,43,11147547,5085,0,1770938454,13147.047684319994,31267.595363579996,53268.08882232001 2026-02-12,23:20:56.000,43,11147572,4805,0,1770938455,13147.15546527999,33573.154312679995,53268.19362912 2026-02-12,23:20:57.000,43,11147539,5165,0,1770938456,13147.25650992999,27578.334490260007,53268.23555184001 2026-02-12,23:20:58.000,43,11147579,5165,0,1770938457,13147.38449982,31267.299300119994,53268.24253896 2026-02-12,23:20:59.000,43,11147521,5125,0,1770938458,13147.539434949991,31267.24290708,53268.29843592 2026-02-12,23:21:01.000,43,11147520,5845,0,1770938460,13147.781942109992,34494.99019017001,53268.35433288001 2026-02-12,23:21:02.000,43,11147612,4605,0,1770938461,13147.916668309997,30344.737362240005,53268.45215256001 2026-02-12,23:21:03.000,43,11147542,5925,0,1770938462,13148.058130819998,28500.198564270002,53268.47311392001 2026-02-12,23:21:04.000,43,11147526,5005,0,1770938463,13148.179384399999,28961.401992779996,53268.52901088 2026-02-12,23:21:05.000,43,11147525,6005,0,1770938464,13148.35452845999,34033.652828189995,53268.501062400006 2026-02-12,23:21:06.000,43,11147554,4765,0,1770938465,13148.47578203999,30805.743415110002,53268.68971464001 2026-02-12,23:21:07.000,43,11147581,6045,0,1770938466,13148.57682668999,28499.90954994,53268.75958584001 2026-02-12,23:21:08.000,43,11147530,5565,0,1770938467,13148.72502551,31266.615534509998,53268.82246992 2026-02-12,23:21:09.000,43,11147552,5684,0,1770938468,13148.859751709992,29883.103936800006,53268.89932824 2026-02-12,23:21:10.000,43,11147571,5325,0,1770938469,13148.954060049997,28499.683977780005,53268.94823808 2026-02-12,23:21:12.000,43,11147572,5085,0,1770938471,13149.169621970002,31727.325523919993,53269.07400624001 2026-02-12,23:21:13.000,43,11147560,5565,0,1770938472,13149.250457689988,29421.604444829994,53269.16483880001 2026-02-12,23:21:14.000,43,11147576,4605,0,1770938473,13149.385183889994,28499.338570410007,53269.19278728001 2026-02-12,23:21:15.000,43,11147558,5765,0,1770938474,13149.452546989989,31727.057656980003,53269.24169712001 2026-02-12,23:21:16.000,43,11147528,4605,0,1770938475,13149.567064259994,28037.980061039998,53269.34650392 2026-02-12,23:21:17.000,43,11147550,5725,0,1770938476,13149.69505414999,34032.48267261,53269.40240088 2026-02-12,23:21:18.000,43,11147561,5085,0,1770938477,13149.748944629995,29882.314434240005,53269.40938800001 2026-02-12,23:21:19.000,43,11147541,5245,0,1770938478,13149.890407139996,28498.859229570007,53269.52118192 2026-02-12,23:21:20.000,43,11147592,4765,0,1770938479,13149.998188099991,28498.838082179995,53269.54214328 2026-02-12,23:21:21.000,43,11147565,5365,0,1770938480,13150.085760130001,30343.33458537,53269.584066 2026-02-12,23:21:23.000,43,11147560,5805,0,1770938482,13150.382157769993,28037.698095839994,53269.702847040004 2026-02-12,23:21:24.000,43,11147552,5725,0,1770938483,13150.510147659988,25732.125048479997,53269.77970536 2026-02-12,23:21:25.000,43,11147512,4845,0,1770938484,13150.671819099989,28037.669899319997,53269.85656368 2026-02-12,23:21:26.000,43,11147550,4965,0,1770938485,13150.85369946999,32648.9005836,53269.87752504 2026-02-12,23:21:27.000,43,11147527,5205,0,1770938486,13150.988425669995,27115.411074029995,53269.95438336 2026-02-12,23:21:28.000,43,11147573,5085,0,1770938487,13151.150097109996,31726.641758309997,53269.99630608 2026-02-12,23:21:29.000,43,11147517,5245,0,1770938488,13151.318504859992,28498.746443490003,53270.11508712 2026-02-12,23:21:30.000,43,11147602,4845,0,1770938489,13151.453231059997,30804.33358911,53270.11508712 2026-02-12,23:21:31.000,43,11147541,5365,0,1770938490,13151.561012019993,28959.808889399996,53270.226881040006 2026-02-12,23:21:32.000,43,11147497,5165,0,1770938491,13151.709210839988,28498.63365741,53270.21989392001 2026-02-12,23:21:45.000,43,11147576,4885,0,1770938504,13152.847647230003,27114.142230629994,53271.00943848001 2026-02-12,23:21:46.000,43,11147556,4445,0,1770938505,13152.915010329998,25730.757517260005,53271.12821952 2026-02-12,23:21:47.000,43,11147527,5925,0,1770938506,13153.036263909999,31264.141289880004,53271.1212324 2026-02-12,23:21:48.000,43,11147562,4805,0,1770938507,13153.184462729994,33569.70728811,53271.1911036 2026-02-12,23:21:49.000,43,11147484,4645,0,1770938508,13153.245089519995,32647.427315430003,53271.2609748 2026-02-12,23:21:50.000,43,11147495,4965,0,1770938509,13153.35960679,31264.120142490006,53271.30988464 2026-02-12,23:21:51.000,43,11147476,4645,0,1770938510,13153.426969889995,30341.811973289994,53271.26796192 2026-02-12,23:21:52.000,43,11147479,5325,0,1770938511,13153.52127823,31264.01440554,53271.33783312 2026-02-12,23:21:53.000,43,11147572,4845,0,1770938512,13153.608850259996,26652.727328220004,53271.38674296 2026-02-12,23:21:54.000,43,11147575,6124,0,1770938513,13153.709894909996,28958.363817749996,53271.45661416 2026-02-12,23:22:07.000,43,11147496,5884,0,1770938526,13154.7809682,23424.94479948,53272.06449360001 2026-02-12,23:22:08.000,43,11147511,5245,0,1770938527,13154.855067609991,26191.735373610005,53272.09244208001 2026-02-12,23:22:09.000,43,11147529,5165,0,1770938528,13154.895485469991,31725.069802319995,53272.21122312001 2026-02-12,23:22:10.000,43,11147560,4805,0,1770938529,13154.956112259992,32186.287329090002,53272.204236 2026-02-12,23:22:11.000,43,11147585,6165,0,1770938530,13154.983057500001,26652.868310820006,53272.190261760006 2026-02-12,23:22:12.000,43,11147568,5765,0,1770938531,13155.016739049992,27575.05664481,53272.218210240004 2026-02-12,23:22:13.000,43,11147562,5645,0,1770938532,13155.023475360002,25269.50474484,53272.32301704 2026-02-12,23:22:14.000,43,11147527,6324,0,1770938533,13155.070629529997,24347.168379120005,53272.4138496 2026-02-12,23:22:15.000,43,11147403,5205,0,1770938534,13155.077365839992,31263.88047207,53272.37891400001 2026-02-12,23:22:16.000,43,11147585,5245,0,1770938535,13155.070629529997,36336.067865310004,53272.36493976 2026-02-12,23:22:18.000,43,11147551,5365,0,1770938537,13155.023475360002,29880.411169140003,53272.37891400001 2026-02-12,23:22:19.000,43,11147535,6045,0,1770938538,13154.989793809997,28958.14529472,53272.49070792 2026-02-12,23:22:20.000,43,11147533,6045,0,1770938539,13155.003266430002,25730.348667719998,53272.42083672 2026-02-12,23:22:21.000,43,11147566,4765,0,1770938540,13155.003266430002,30341.487713309994,53272.39987536001 2026-02-12,23:22:22.000,43,11147539,5205,0,1770938541,13155.036947979992,23424.860209920007,53272.455772320005 2026-02-12,23:22:23.000,43,11147583,5325,0,1770938542,13155.030211669997,25730.461453800002,53272.43481096 2026-02-12,23:22:24.000,43,11147523,5925,0,1770938543,13155.043684290002,23424.93070122,53272.4138496 2026-02-12,23:22:25.000,43,11147599,5325,0,1770938544,13155.063893220002,31725.083900579993,53272.455772320005 2026-02-12,23:22:26.000,43,11147568,4805,0,1770938545,13155.016739049992,30341.74148199,53272.42083672 2026-02-12,23:22:27.000,43,11147552,4525,0,1770938546,13155.023475360002,31263.986209020004,53272.44878520001 2026-02-12,23:22:29.000,43,11147515,4925,0,1770938548,13154.956112259992,29880.636741299997,53272.49769504001 2026-02-12,23:22:30.000,43,11147507,5165,0,1770938549,13154.935903329992,31725.16144101,53272.44179808 2026-02-12,23:22:31.000,43,11147559,5925,0,1770938550,13154.882012850001,31263.950963370007,53272.42083672 2026-02-12,23:22:32.000,43,11147593,5125,0,1770938551,13154.855067609991,30802.867370070002,53272.43481096 2026-02-12,23:22:33.000,43,11147543,6084,0,1770938552,13154.76075927,30802.7334366,53272.46275944 2026-02-12,23:22:34.000,43,11147583,5165,0,1770938553,13154.71360509999,30802.691141820003,53272.42083672 2026-02-12,23:22:35.000,43,11147563,5525,0,1770938554,13154.71360509999,34491.52201821,53272.46275944 2026-02-12,23:22:36.000,43,11147544,4605,0,1770938555,13154.646241999995,29419.30642845,53272.46974656 2026-02-12,23:22:37.000,43,11147612,4565,0,1770938556,13154.59908783,30341.403123750002,53272.4138496 2026-02-12,23:22:38.000,43,11147575,5245,0,1770938557,13154.524988419995,29419.102003680004,53272.357952640006 2026-02-12,23:22:40.000,43,11147523,6324,0,1770938559,13154.45762532,27113.514858060007,53272.37891400001 2026-02-12,23:22:41.000,43,11147544,4765,0,1770938560,13154.41720746,22963.45940577,53272.29506856 2026-02-12,23:22:42.000,43,11147590,4885,0,1770938561,13154.423943769994,31724.590461479995,53272.32301704 2026-02-12,23:22:43.000,43,11147526,4405,0,1770938562,13154.356580669999,26652.417166500003,53272.385901120004 2026-02-12,23:22:44.000,43,11147615,5285,0,1770938563,13154.322899119994,34491.275298659995,53272.385901120004 2026-02-12,23:22:45.000,43,11147562,5684,0,1770938564,13154.275744949999,26652.417166500003,53272.39288824 2026-02-12,23:22:46.000,43,11147559,6045,0,1770938565,13154.228590779989,27113.486661539995,53272.336991280004 2026-02-12,23:22:47.000,43,11147538,5005,0,1770938566,13154.181436609993,29419.094954550004,53272.22519736 2026-02-12,23:22:48.000,43,11147372,5125,0,1770938567,13154.147755059988,28957.898575169995,53272.26013296001 2026-02-12,23:22:49.000,43,11147401,6165,0,1770938568,13154.087128269988,28035.71024118,53272.24615872 2026-02-12,23:22:51.000,43,11147520,4965,0,1770938570,13153.918720519992,30802.296390539996,53272.204236 2026-02-12,23:22:52.000,43,11147546,5684,0,1770938571,13153.891775279997,35413.393141349996,53272.1343648 2026-02-12,23:22:53.000,43,11147553,5125,0,1770938572,13153.864830040002,28035.625651619994,53272.1343648 2026-02-12,23:22:54.000,43,11147562,5805,0,1770938573,13153.804203250002,34029.93088755,53272.12737768 2026-02-12,23:22:55.000,43,11147502,5405,0,1770938574,13153.790730629997,29879.938877430002,53272.09244208001 2026-02-12,23:22:56.000,43,11147496,5565,0,1770938575,13153.757049079992,29418.81298935,53272.120390560005 2026-02-12,23:22:57.000,43,11147567,5044,0,1770938576,13153.723367530001,34029.867445380005,53272.06449360001 2026-02-12,23:22:58.000,43,11147500,5725,0,1770938577,13153.703158600001,27113.12715591,53272.050519360004 2026-02-12,23:22:59.000,43,11147559,5365,0,1770938578,13153.662740740001,25268.644750980005,53271.9596868 2026-02-12,23:23:00.000,43,11147565,5245,0,1770938579,13153.656004429991,27113.09895939,53271.9596868 2026-02-12,23:23:02.000,43,11147542,5005,0,1770938581,13153.548223469996,29418.573318929994,53271.854880000006 2026-02-12,23:23:03.000,43,11147509,5125,0,1770938582,13153.52127823,33568.53713253001,53271.93872544 2026-02-12,23:23:04.000,43,11147515,5605,0,1770938583,13153.47412405999,27574.006324439993,53271.93173832 2026-02-12,23:23:05.000,43,11147551,6045,0,1770938584,13153.426969889995,28957.299399120006,53271.94571256001 2026-02-12,23:23:06.000,43,11147578,5485,0,1770938585,13153.41349726999,30801.676067099994,53271.882828480004 2026-02-12,23:23:07.000,43,11147563,6205,0,1770938586,13153.35287047999,23423.887429979994,53271.87584136001 2026-02-12,23:23:08.000,43,11147590,4765,0,1770938587,13153.33266154999,28957.250055209995,53271.92475120001 2026-02-12,23:23:09.000,43,11147532,5765,0,1770938588,13153.29898,28496.06777409,53271.91776408 2026-02-12,23:23:10.000,43,11147530,5645,0,1770938589,13153.29898,28034.948935139997,53271.84789288001 2026-02-12,23:23:11.000,43,11147551,5044,0,1770938590,13153.25856214,33568.205823419994,53271.84789288001 2026-02-12,23:23:13.000,43,11147571,5085,0,1770938592,13153.23161689999,24345.885437460005,53271.8898156 2026-02-12,23:23:14.000,43,11147544,4645,0,1770938593,13153.184462729994,29879.276259210004,53271.89680272001 2026-02-12,23:23:15.000,43,11147549,5485,0,1770938594,13153.117099629999,25729.185561270002,53271.79898304 2026-02-12,23:23:16.000,43,11147573,5285,0,1770938595,13153.083418079994,27573.675015329994,53271.785008800005 2026-02-12,23:23:17.000,43,11147596,5645,0,1770938596,13153.022791289994,29879.156424,53271.84090576 2026-02-12,23:23:18.000,43,11147605,5245,0,1770938597,13152.962164499993,24806.997227280008,53271.81295728 2026-02-12,23:23:19.000,43,11147532,4605,0,1770938598,13152.968900809989,28495.835152800006,53271.785008800005 2026-02-12,23:23:20.000,43,11147594,4805,0,1770938599,13152.955428189998,31262.477695199996,53271.76404744 2026-02-12,23:23:21.000,43,11147605,5044,0,1770938600,13152.921746639993,27112.513881599996,53271.8898156 2026-02-12,23:23:22.000,43,11147561,5005,0,1770938601,13152.881328779993,30340.204771649995,53271.86186712 2026-02-12,23:23:24.000,43,11147553,6124,0,1770938603,13152.787020440002,29418.058732439997,53271.86885424 2026-02-12,23:23:25.000,43,11147490,4725,0,1770938604,13152.766811510002,28956.975139140006,53271.833918640004 2026-02-12,23:23:26.000,43,11147495,5445,0,1770938605,13152.787020440002,28495.88449671,53271.9596868 2026-02-12,23:23:27.000,43,11147556,4765,0,1770938606,13152.719657339992,32184.72242223,53271.9596868 2026-02-12,23:23:28.000,43,11147556,4925,0,1770938607,13152.692712099997,31262.498842589994,53271.9596868 2026-02-12,23:23:29.000,43,11147585,5085,0,1770938608,13152.591667449997,33568.01549691,53271.9596868 2026-02-12,23:23:30.000,43,11147576,4805,0,1770938609,13152.591667449997,27573.61157316,53271.94571256001 2026-02-12,23:23:31.000,43,11147569,6124,0,1770938610,13152.531040659997,27573.667966199995,53271.9596868 2026-02-12,23:23:32.000,43,11147551,5925,0,1770938611,13152.524304350001,29879.17757139,53271.89680272001 2026-02-12,23:23:33.000,43,11147565,5165,0,1770938612,13152.477150179991,27573.639769679998,53271.91077696 2026-02-12,23:23:35.000,43,11147576,4805,0,1770938614,13152.38284184,27573.639769679998,53271.97366104001 2026-02-12,23:23:36.000,43,11147574,5684,0,1770938615,13152.369369219996,28495.835152800006,53272.01558376001 2026-02-12,23:23:37.000,43,11147578,5605,0,1770938616,13152.29526980999,29879.212817039996,53271.9596868 2026-02-12,23:23:38.000,43,11147618,4805,0,1770938617,13152.25485194999,28495.792858019995,53272.01558376001 2026-02-12,23:23:39.000,43,11147561,5285,0,1770938618,13152.26158826,30801.401151030004,53271.98064816 2026-02-12,23:23:40.000,43,11147565,5085,0,1770938619,13152.26158826,29879.14937487,53272.00859664 2026-02-12,23:23:41.000,43,11147519,5925,0,1770938620,13152.15380729999,25729.185561270002,53271.98064816 2026-02-12,23:23:42.000,43,11147514,5645,0,1770938621,13152.14033468,29418.093978089993,53271.98064816 2026-02-12,23:23:43.000,43,11147511,5285,0,1770938622,13152.05949896,23884.766598510003,53271.94571256001 2026-02-12,23:23:44.000,43,11147530,4605,0,1770938623,13151.985399549994,25729.185561270002,53271.952699680005 2026-02-12,23:23:46.000,43,11147495,6324,0,1770938625,13151.89109120999,30340.32460686,53271.97366104001 2026-02-12,23:23:47.000,43,11147574,5525,0,1770938626,13151.830464419989,29418.058732439997,53271.99462240001 2026-02-12,23:23:48.000,43,11147519,5245,0,1770938627,13151.850673349989,32645.820113790003,53272.022570880006 2026-02-12,23:23:49.000,43,11147531,5325,0,1770938628,13151.769837629989,31262.548186500004,53272.04353224001 2026-02-12,23:23:50.000,43,11147582,4965,0,1770938629,13151.756365009998,30340.29641034,53272.029558 2026-02-12,23:23:51.000,43,11147507,5365,0,1770938630,13151.702474529993,28957.02448305,53271.98064816 2026-02-12,23:23:52.000,43,11147574,4805,0,1770938631,13151.668792979988,26190.304400220004,53272.001609520004 2026-02-12,23:23:53.000,43,11147486,4685,0,1770938632,13151.601429879993,28956.989237400005,53271.98763528 2026-02-12,23:23:54.000,43,11147498,4725,0,1770938633,13151.561012019993,30801.45049494,53271.952699680005 2026-02-12,23:23:55.000,43,11147555,5965,0,1770938634,13151.527330470002,31262.562284760003,53272.001609520004 2026-02-12,23:23:57.000,43,11147575,5285,0,1770938636,13151.446494750002,32184.792913530007,53271.9596868 2026-02-12,23:23:58.000,43,11147560,5725,0,1770938637,13151.459967369992,25268.144262750007,53271.91776408 2026-02-12,23:23:59.000,43,11147551,5965,0,1770938638,13151.419549509992,29418.157420260002,53271.96667392 2026-02-12,23:24:00.000,43,11147530,5605,0,1770938639,13151.385867960002,29418.143322000004,53271.99462240001 2026-02-12,23:24:01.000,43,11147567,5765,0,1770938640,13151.399340579992,25729.298347350006,53272.001609520004 2026-02-12,23:24:02.000,43,11147522,5645,0,1770938641,13151.392604269997,33107.108131860005,53271.94571256001 2026-02-12,23:24:03.000,43,11147545,5285,0,1770938642,13151.392604269997,28034.878443840003,53271.98763528 2026-02-12,23:24:04.000,43,11147598,5925,0,1770938643,13151.372395339997,31262.668021710007,53271.882828480004 2026-02-12,23:24:05.000,43,11147556,4365,0,1770938644,13151.372395339997,31262.682119970006,53271.98763528 2026-02-12,23:24:06.000,43,11147593,6084,0,1770938645,13151.365659030002,34490.45759958,53271.97366104001 2026-02-12,23:24:08.000,43,11147590,5085,0,1770938647,13151.331977479997,30340.486736849998,53271.952699680005 2026-02-12,23:24:09.000,43,11147543,6165,0,1770938648,13151.331977479997,31262.724414750002,53272.01558376001 2026-02-12,23:24:10.000,43,11147580,4885,0,1770938649,13151.345450100001,31262.696218230005,53271.98064816 2026-02-12,23:24:11.000,43,11147522,4885,0,1770938650,13151.352186409997,32184.919797869996,53271.98064816 2026-02-12,23:24:12.000,43,11147579,5445,0,1770938651,13151.399340579992,27573.858292710007,53272.03654512 2026-02-12,23:24:13.000,43,11147553,5805,0,1770938652,13151.412813199997,30801.59147754,53272.001609520004 2026-02-12,23:24:14.000,43,11147523,5125,0,1770938653,13151.419549509992,28957.158416520004,53272.022570880006 2026-02-12,23:24:15.000,43,11147539,6084,0,1770938654,13151.453231059997,28496.081872349998,53272.0994292 2026-02-12,23:24:16.000,43,11147523,6124,0,1770938655,13151.453231059997,31262.780807789997,53272.00859664 2026-02-12,23:24:17.000,43,11147587,5365,0,1770938656,13151.453231059997,26190.529972379998,53272.050519360004 2026-02-12,23:24:19.000,43,11147501,6045,0,1770938658,13151.500385229992,25268.285245349995,53272.050519360004 2026-02-12,23:24:20.000,43,11147578,5565,0,1770938659,13151.540803089993,32646.073882469995,53272.120390560005 2026-02-12,23:24:21.000,43,11147538,4965,0,1770938660,13151.608166190003,29879.389045289994,53272.11340344001 2026-02-12,23:24:22.000,43,11147541,6205,0,1770938661,13151.608166190003,31262.801955179995,53272.08545496 2026-02-12,23:24:23.000,43,11147549,5285,0,1770938662,13151.641847739993,31262.809004309995,53272.17628752 2026-02-12,23:24:24.000,43,11147603,5205,0,1770938663,13151.682265599993,23423.908577370006,53272.17628752 2026-02-12,23:24:25.000,43,11147532,5365,0,1770938664,13151.736156079998,31723.808008050008,53272.11340344001 2026-02-12,23:24:26.000,43,11147518,4685,0,1770938665,13151.783310249994,36796.00245042,53272.18327464001 2026-02-12,23:24:27.000,43,11147555,6005,0,1770938666,13151.769837629989,30340.47968772,53272.17628752 2026-02-12,23:24:28.000,43,11147577,5165,0,1770938667,13151.823728109994,26190.374891519998,53272.0994292 2026-02-12,23:24:30.000,43,11147531,5245,0,1770938669,13151.95171799999,28495.821054540007,53272.21122312001 2026-02-12,23:24:31.000,43,11147539,4965,0,1770938670,13151.965190619994,30801.316561469997,53272.08545496 2026-02-12,23:24:32.000,43,11147569,6245,0,1770938671,13151.985399549994,28956.72137046,53272.071480720006 2026-02-12,23:24:33.000,43,11147577,5405,0,1770938672,13152.086444199995,27112.3024077,53272.190261760006 2026-02-12,23:24:34.000,43,11147605,5245,0,1770938673,13152.13359836999,29417.734472459997,53272.18327464001 2026-02-12,23:24:35.000,43,11147457,5405,0,1770938674,13152.19422515999,27573.259116660003,53272.11340344001 2026-02-12,23:24:36.000,43,11147512,5405,0,1770938675,13152.25485194999,31262.012452619994,53272.17628752 2026-02-12,23:24:37.000,43,11147595,6124,0,1770938676,13152.308742429996,28956.460552649994,53272.15532616 2026-02-12,23:24:38.000,43,11147592,4725,0,1770938677,13152.423259700001,29417.508900300003,53272.22519736 2026-02-12,23:24:39.000,43,11147516,4645,0,1770938678,13152.470413869996,28495.25007501,53272.18327464001 2026-02-12,23:24:41.000,43,11147501,5285,0,1770938680,13152.618612689992,31722.884572020004,53272.23218448001 2026-02-12,23:24:42.000,43,11147589,5245,0,1770938681,13152.618612689992,30339.556251689995,53272.28109432001 2026-02-12,23:24:43.000,43,11147563,5884,0,1770938682,13152.659030549992,29878.557247949997,53272.24615872 2026-02-12,23:24:44.000,43,11147508,4565,0,1770938683,13152.733129959997,28956.319570050007,53272.288081440005 2026-02-12,23:24:45.000,43,11147531,5365,0,1770938684,13152.847647230003,29878.458560130006,53272.288081440005 2026-02-12,23:24:46.000,43,11147521,6005,0,1770938685,13152.881328779993,32644.988316450006,53272.30904280001 2026-02-12,23:24:47.000,43,11147540,5525,0,1770938686,13152.941955569993,31261.730487420005,53272.30205568 2026-02-12,23:24:48.000,43,11147609,5365,0,1770938687,13153.009318669989,27111.83011599,53272.30904280001 2026-02-12,23:24:49.000,43,11147551,5765,0,1770938688,13153.056472839999,31722.821129849995,53272.32301704 2026-02-12,23:24:50.000,43,11147518,4965,0,1770938689,13153.117099629999,32183.91177228,53272.4138496 2026-02-12,23:24:52.000,43,11147585,5365,0,1770938691,13153.177726419999,29878.35987231,53272.336991280004 2026-02-12,23:24:53.000,43,11147534,5525,0,1770938692,13153.23835321,34028.29548939,53272.4138496 2026-02-12,23:24:54.000,43,11147529,6045,0,1770938693,13153.27203475999,28494.989257199995,53272.43481096 2026-02-12,23:24:55.000,43,11147507,5325,0,1770938694,13153.33939786,34489.287444,53272.43481096 2026-02-12,23:24:56.000,43,11147500,5605,0,1770938695,13153.386552029995,30339.387072569996,53272.4837208 2026-02-12,23:24:57.000,43,11147522,5925,0,1770938696,13153.40002465,32644.90372689,53272.4837208 2026-02-12,23:24:58.000,43,11147537,5205,0,1770938697,13153.43370619999,30800.414272830007,53272.504682160004 2026-02-12,23:24:59.000,43,11147536,5245,0,1770938698,13153.53475084999,26650.471606620005,53272.53961776 2026-02-12,23:25:00.000,43,11147580,4605,0,1770938699,13153.53475084999,30339.246089969995,53272.574553360006 2026-02-12,23:25:01.000,43,11147614,5645,0,1770938700,13153.588641329996,27572.66698974,53272.553592000004 2026-02-12,23:25:25.000,43,11147579,6245,0,1770938724,13154.161227679993,29877.112176299997,53272.721282880004 2026-02-12,23:25:26.000,43,11147615,5325,0,1770938725,13154.141018749993,28954.902694920005,53272.693334400006 2026-02-12,23:25:27.000,43,11147574,4685,0,1770938726,13154.161227679993,28032.65796789,53272.70032152 2026-02-12,23:25:28.000,43,11147547,4925,0,1770938727,13154.167963989988,26188.224906870004,53272.67936016 2026-02-12,23:25:29.000,43,11147537,5125,0,1770938728,13154.174700299998,28493.734512060008,53272.693334400006 2026-02-12,23:25:30.000,43,11147605,5285,0,1770938729,13154.161227679993,28032.622722240005,53272.7981412 2026-02-12,23:25:31.000,43,11147586,4805,0,1770938730,13154.141018749993,28032.66501702,53272.74923136 2026-02-12,23:25:32.000,43,11147540,5005,0,1770938731,13154.127546129988,28493.783855970003,53272.83307680001 2026-02-12,23:25:33.000,43,11147580,4605,0,1770938732,13154.114073509998,28032.770753970006,53272.74923136 2026-02-12,23:25:34.000,43,11147385,5925,0,1770938733,13154.107337199988,26188.372938600005,53272.721282880004 2026-02-12,23:25:47.000,43,11147531,5285,0,1770938746,13153.736840149992,25727.529015720007,53272.7981412 2026-02-12,23:25:48.000,43,11147534,4845,0,1770938747,13153.703158600001,27571.990273260002,53272.81211544001 2026-02-12,23:25:49.000,43,11147406,5684,0,1770938748,13153.649268119996,29877.521025840004,53272.81910256 2026-02-12,23:25:50.000,43,11147384,4965,0,1770938749,13153.642531810001,28494.206803769994,53272.77019272 2026-02-12,23:25:51.000,43,11147589,5245,0,1770938750,13153.60211395,31260.84229704,53272.78416696001 2026-02-12,23:25:52.000,43,11147542,4765,0,1770938751,13153.548223469996,27110.934876479994,53272.71429576001 2026-02-12,23:25:53.000,43,11147587,5245,0,1770938752,13153.51454191999,27572.117157600005,53272.78416696001 2026-02-12,23:25:54.000,43,11147533,5884,0,1770938753,13153.45391512999,28494.263196810003,53272.791154080005 2026-02-12,23:25:55.000,43,11147566,5605,0,1770938754,13153.40002465,28033.228947419993,53272.72827 2026-02-12,23:25:56.000,43,11147575,6205,0,1770938755,13153.386552029995,28955.45252706,53272.72827 2026-02-12,23:25:58.000,43,11147601,6284,0,1770938757,13153.25182582999,32183.171613629995,53272.72827 2026-02-12,23:25:59.000,43,11147573,6084,0,1770938758,13153.144044869994,27111.04766256,53272.78416696001 2026-02-12,23:26:00.000,43,11147604,4765,0,1770938759,13153.117099629999,27111.097006469994,53272.71429576001 2026-02-12,23:26:01.000,43,11147576,4725,0,1770938760,13153.076681769999,28033.235996550007,53272.742244240006 2026-02-12,23:26:02.000,43,11147503,6045,0,1770938761,13152.968900809989,28494.375982890007,53272.70730864 2026-02-12,23:26:03.000,43,11147573,5325,0,1770938762,13152.928482949988,28955.43137967,53272.71429576001 2026-02-12,23:26:04.000,43,11147528,5645,0,1770938763,13152.820701989993,30799.878538949997,53272.672373040004 2026-02-12,23:26:05.000,43,11147548,5005,0,1770938764,13152.793756749998,28494.29844246,53272.74923136 2026-02-12,23:26:06.000,43,11147598,5605,0,1770938765,13152.692712099997,30338.682159570002,53272.66538592001 2026-02-12,23:26:07.000,43,11147560,5925,0,1770938766,13152.638821619992,32644.177666500007,53272.61647608001 2026-02-12,23:26:09.000,43,11147568,5684,0,1770938768,13152.456941249991,29416.373990370004,53272.59551472001 2026-02-12,23:26:10.000,43,11147570,4925,0,1770938769,13152.389578149996,31721.890644690007,53272.60948896 2026-02-12,23:26:11.000,43,11147579,5044,0,1770938770,13152.349160289996,27572.053715429996,53272.63045032 2026-02-12,23:26:12.000,43,11147611,5085,0,1770938771,13152.288533499996,28033.102063080005,53272.65141168 2026-02-12,23:26:13.000,43,11147560,5645,0,1770938772,13152.207697779995,26649.759644489997,53272.61647608001 2026-02-12,23:26:14.000,43,11147574,5845,0,1770938773,13152.14033468,27571.955027610005,53272.4837208 2026-02-12,23:26:15.000,43,11147559,5925,0,1770938774,13152.05276264999,28033.052719169995,53272.504682160004 2026-02-12,23:26:16.000,43,11147626,4805,0,1770938775,13152.03929003,31721.869497299995,53272.49070792 2026-02-12,23:26:17.000,43,11147549,6205,0,1770938776,13151.93150906999,28033.01042439,53272.47673368001 2026-02-12,23:26:18.000,43,11147531,5044,0,1770938777,13151.823728109994,28033.00337526,53272.455772320005 2026-02-12,23:26:20.000,43,11147550,5805,0,1770938779,13151.742892389993,28494.002378999998,53272.37192688 2026-02-12,23:26:21.000,43,11147564,4685,0,1770938780,13151.662056669993,27110.70225519,53272.406862480006 2026-02-12,23:26:22.000,43,11147533,6005,0,1770938781,13151.655320359998,28032.925834830006,53272.288081440005 2026-02-12,23:26:23.000,43,11147546,4605,0,1770938782,13151.648584049988,31260.5039388,53272.336991280004 2026-02-12,23:26:24.000,43,11147598,5765,0,1770938783,13151.574484639998,28954.97318622,53272.24615872 2026-02-12,23:26:25.000,43,11147597,5005,0,1770938784,13151.561012019993,32643.76176783,53272.288081440005 2026-02-12,23:26:26.000,43,11147547,5325,0,1770938785,13151.480176299992,29877.119225429997,53272.33000416001 2026-02-12,23:26:27.000,43,11147565,6005,0,1770938786,13151.480176299992,29877.119225429997,53272.288081440005 2026-02-12,23:26:28.000,43,11147550,5445,0,1770938787,13151.453231059997,32643.677178269994,53272.33000416001 2026-02-12,23:26:29.000,43,11147550,4685,0,1770938788,13151.392604269997,31721.404254719993,53272.239171600006 2026-02-12,23:26:31.000,43,11147546,4645,0,1770938790,13151.412813199997,31721.383107329995,53272.19724888 2026-02-12,23:26:32.000,43,11147596,5605,0,1770938791,13151.385867960002,30338.06183613,53272.239171600006 2026-02-12,23:26:33.000,43,11147576,5605,0,1770938792,13151.311768549996,29876.950046309998,53272.204236 2026-02-12,23:26:34.000,43,11147573,5044,0,1770938793,13151.291559619996,26649.195714090005,53272.12737768 2026-02-12,23:26:35.000,43,11147565,5125,0,1770938794,13151.278086999992,28954.719417540007,53272.190261760006 2026-02-12,23:26:36.000,43,11147582,4685,0,1770938795,13151.284823310001,30799.081987259997,53272.169300400004 2026-02-12,23:26:37.000,43,11147587,6084,0,1770938796,13151.305032240001,26649.223910610002,53272.1343648 2026-02-12,23:26:38.000,43,11147605,5725,0,1770938797,13151.291559619996,27571.405195469997,53272.190261760006 2026-02-12,23:26:39.000,43,11147566,4605,0,1770938798,13151.271350689996,31721.220977339995,53272.16231328001 2026-02-12,23:26:40.000,43,11147594,5725,0,1770938799,13151.264614380001,27110.208816090002,53272.14833904 2026-02-12,23:26:42.000,43,11147586,5845,0,1770938801,13151.278086999992,28032.34780617,53272.17628752 2026-02-12,23:26:43.000,43,11147625,5325,0,1770938802,13151.331977479997,28954.500894509998,53272.07846784 2026-02-12,23:26:44.000,43,11147550,4965,0,1770938803,13151.298295929992,32182.107195000004,53272.05750648 2026-02-12,23:26:45.000,43,11147571,4925,0,1770938804,13151.278086999992,33565.365024030005,53272.17628752 2026-02-12,23:26:46.000,43,11147592,4645,0,1770938805,13151.20398759,29876.541196770006,53272.1343648 2026-02-12,23:26:47.000,43,11147582,4765,0,1770938806,13151.230932829996,27571.03864071,53272.19724888 2026-02-12,23:26:48.000,43,11147612,5725,0,1770938807,13151.217460209991,30798.687235980004,53272.09244208001 2026-02-12,23:26:49.000,43,11147589,4965,0,1770938808,13151.224196520001,29876.463656339998,53272.1343648 2026-02-12,23:26:50.000,43,11147522,4725,0,1770938809,13151.257878069991,29876.44250895,53272.06449360001 2026-02-12,23:26:51.000,43,11147563,5285,0,1770938810,13151.264614380001,28031.995349670004,53272.11340344001 2026-02-12,23:26:53.000,43,11147602,5925,0,1770938812,13151.284823310001,29415.14039262,53272.08545496 2026-02-12,23:26:54.000,43,11147560,5605,0,1770938813,13151.318504859992,28954.00040628,53272.07846784 2026-02-12,23:26:55.000,43,11147578,5485,0,1770938814,13151.318504859992,32181.634903290003,53272.07846784 2026-02-12,23:26:56.000,43,11147569,6165,0,1770938815,13151.379131649992,32181.564411989995,53272.11340344001 2026-02-12,23:26:57.000,43,11147512,4765,0,1770938816,13151.446494750002,29414.957115240002,53272.120390560005 2026-02-12,23:26:58.000,43,11147588,4765,0,1770938817,13151.493648919997,27109.461608309997,53272.18327464001 2026-02-12,23:26:59.000,43,11147546,4685,0,1770938818,13151.513857849997,24342.833164170006,53272.18327464001 2026-02-12,23:27:00.000,43,11147555,5085,0,1770938819,13151.554275709997,34025.68731129001,53272.22519736 2026-02-12,23:27:01.000,43,11147549,5285,0,1770938820,13151.547539400002,34025.62386912,53272.22519736 2026-02-12,23:27:02.000,43,11147600,4685,0,1770938821,13151.601429879993,30336.9269262,53272.25314584 2026-02-12,23:27:04.000,43,11147540,5645,0,1770938823,13151.641847739993,35408.78301033001,53272.24615872 2026-02-12,23:27:05.000,43,11147595,5965,0,1770938824,13151.729419769988,31258.854442380005,53272.2741072 2026-02-12,23:27:06.000,43,11147574,4885,0,1770938825,13151.749628699989,21114.810965009994,53272.25314584 2026-02-12,23:27:07.000,43,11147576,5845,0,1770938826,13151.850673349989,28953.37303371,53272.26712008 2026-02-12,23:27:08.000,43,11147581,6045,0,1770938827,13151.864145969994,35408.501045130004,53272.26712008 2026-02-12,23:27:09.000,43,11147574,4565,0,1770938828,13151.918036449999,34025.215019580006,53272.357952640006 2026-02-12,23:27:10.000,43,11147595,5205,0,1770938829,13151.944981689994,29875.399237710008,53272.37891400001 2026-02-12,23:27:11.000,43,11147577,5405,0,1770938830,13151.99887217,29875.286451630003,53272.357952640006 2026-02-12,23:27:12.000,43,11147582,4565,0,1770938831,13152.07297157999,26186.49787002,53272.357952640006 2026-02-12,23:27:13.000,43,11147593,5165,0,1770938832,13152.07970789,29875.117272510004,53272.4138496 2026-02-12,23:27:15.000,43,11147581,6485,0,1770938834,13152.12012575,23880.79793832,53272.43481096 2026-02-12,23:27:16.000,43,11147593,5405,0,1770938835,13152.21443408999,34946.76188274,53272.49070792 2026-02-12,23:27:17.000,43,11147542,5765,0,1770938836,13152.28179719,29413.624829670007,53272.49769504001 2026-02-12,23:27:18.000,43,11147564,5525,0,1770938837,13152.355896599991,27569.241112560005,53272.53961776 2026-02-12,23:27:19.000,43,11147545,5965,0,1770938838,13152.416523389991,33563.236186769995,53272.56756624001 2026-02-12,23:27:20.000,43,11147642,5325,0,1770938839,13152.443468630001,34024.277485290004,53272.56756624001 2026-02-12,23:27:21.000,43,11147615,6045,0,1770938840,13152.477150179991,26646.8483538,53272.65141168 2026-02-12,23:27:22.000,43,11147523,5405,0,1770938841,13152.557985899992,31718.697388800007,53272.66538592001 2026-02-12,23:27:23.000,43,11147606,5645,0,1770938842,13152.571458519997,30335.36201934,53272.5885276 2026-02-12,23:27:24.000,43,11147534,4765,0,1770938843,13152.618612689992,29874.243180389996,53272.64442456001 2026-02-12,23:27:26.000,43,11147517,5325,0,1770938845,13152.753338889997,33101.72259654,53272.68634728001 2026-02-12,23:27:27.000,43,11147535,6124,0,1770938846,13152.793756749998,31257.32478117,53272.67936016 2026-02-12,23:27:28.000,43,11147541,6084,0,1770938847,13152.834174609998,27568.620789120003,53272.7981412 2026-02-12,23:27:29.000,43,11147579,5285,0,1770938848,13152.921746639993,27107.487851910002,53272.742244240006 2026-02-12,23:27:30.000,43,11147626,5565,0,1770938849,13152.962164499993,27568.536199559996,53272.77019272 2026-02-12,23:27:31.000,43,11147544,5645,0,1770938850,13152.995846049998,30796.029713969998,53272.85403816001 2026-02-12,23:27:32.000,43,11147571,5005,0,1770938851,13153.029527599989,26646.270325139994,53272.87499952 2026-02-12,23:27:33.000,43,11147587,5925,0,1770938852,13153.103627009994,30334.889727629998,53272.91692224 2026-02-12,23:27:34.000,43,11147584,5285,0,1770938853,13153.19119903999,30795.938075280006,53272.95185784001 2026-02-12,23:27:35.000,43,11147426,4885,0,1770938854,13153.25856214,29412.694344510004,53273.09160024 2026-02-12,23:27:37.000,43,11147523,5165,0,1770938856,13153.31918893,34945.60582542,53273.13352296 2026-02-12,23:27:38.000,43,11147577,5325,0,1770938857,13153.40002465,29873.672200860005,53273.16845856001 2026-02-12,23:27:39.000,43,11147535,5405,0,1770938858,13153.42023358,25262.906759160003,53273.08461312 2026-02-12,23:27:40.000,43,11147538,4605,0,1770938859,13153.447178819995,26646.087047759996,53273.23134264 2026-02-12,23:27:41.000,43,11147591,6405,0,1770938860,13153.487596679995,25723.898713770002,53273.252304 2026-02-12,23:27:42.000,43,11147583,5245,0,1770938861,13153.568432399996,22957.38305571,53273.252304 2026-02-12,23:27:43.000,43,11147558,4885,0,1770938862,13153.55495977999,28029.260287230005,53273.23832976001 2026-02-12,23:27:44.000,43,11147541,6245,0,1770938863,13153.588641329996,25723.814124209995,53273.25929112 2026-02-12,23:27:45.000,43,11147541,5125,0,1770938864,13153.629059189996,30795.69135573,53273.25929112 2026-02-12,23:27:46.000,43,11147591,6005,0,1770938865,13153.676213359991,33101.017683540005,53273.392046400004 2026-02-12,23:27:48.000,43,11147612,4965,0,1770938867,13153.777258009992,27106.938019769994,53273.39903352 2026-02-12,23:27:49.000,43,11147587,5965,0,1770938868,13153.797466939992,29412.327789749994,53273.426982 2026-02-12,23:27:50.000,43,11147575,5085,0,1770938869,13153.790730629997,33100.855553550005,53273.46890472 2026-02-12,23:27:51.000,43,11147587,5245,0,1770938870,13153.790730629997,25723.6237977,53273.48287896001 2026-02-12,23:27:52.000,43,11147534,5565,0,1770938871,13153.911984209997,31256.478885570003,53273.41999488 2026-02-12,23:27:53.000,43,11147599,5405,0,1770938872,13153.918720519992,30795.35299749,53273.4968532 2026-02-12,23:27:54.000,43,11147590,5645,0,1770938873,13153.952402069997,30334.198912890002,53273.52480168001 2026-02-12,23:27:55.000,43,11147612,4765,0,1770938874,13154.026501480002,31256.35200123,53273.59467288 2026-02-12,23:27:56.000,43,11147566,4685,0,1770938875,13154.013028859998,32178.406401750006,53273.54576304 2026-02-12,23:27:57.000,43,11147538,4885,0,1770938876,13154.066919340003,28489.80109752,53273.67153120001 2026-02-12,23:27:59.000,43,11147557,6324,0,1770938878,13154.161227679993,28489.730606220008,53273.678518320005 2026-02-12,23:28:00.000,43,11147575,6124,0,1770938879,13154.154491369998,30334.008586380005,53273.76236376 2026-02-12,23:28:01.000,43,11147558,5445,0,1770938880,13154.188172919989,27567.51407571,53273.76935088001 2026-02-12,23:28:02.000,43,11147580,4765,0,1770938881,13154.255536019999,28489.65306579,53273.73441528 2026-02-12,23:28:03.000,43,11147554,4645,0,1770938882,13154.309426499989,25723.172653379996,53273.75537664 2026-02-12,23:28:04.000,43,11147524,5725,0,1770938883,13154.363316979994,29872.840403520007,53273.74140240001 2026-02-12,23:28:05.000,43,11147573,5365,0,1770938884,13154.383525909994,25262.13135486,53273.8112736 2026-02-12,23:28:06.000,43,11147584,5684,0,1770938885,13154.363316979994,29411.756810220002,53273.74140240001 2026-02-12,23:28:07.000,43,11147585,6045,0,1770938886,13154.403734839994,26645.26229955,53273.867170560006 2026-02-12,23:28:08.000,43,11147563,6124,0,1770938887,13154.464361629995,27106.367040240002,53273.88813192001 2026-02-12,23:28:10.000,43,11147575,6165,0,1770938889,13154.45762532,27106.331794590005,53273.86018344001 2026-02-12,23:28:11.000,43,11147413,6245,0,1770938890,13154.47783425,30333.839407260006,53273.90909328001 2026-02-12,23:28:12.000,43,11147555,5125,0,1770938891,13154.45762532,27106.352941980003,53273.88813192001 2026-02-12,23:28:13.000,43,11147552,4805,0,1770938892,13154.464361629995,36327.93316929,53273.90210616 2026-02-12,23:28:14.000,43,11147561,6045,0,1770938893,13154.504779489995,28028.590619880008,53273.97197736 2026-02-12,23:28:15.000,43,11147493,6205,0,1770938894,13154.484570559995,28950.764855610003,53273.99992584 2026-02-12,23:28:16.000,43,11147542,4685,0,1770938895,13154.484570559995,28950.750757350004,53273.98595160001 2026-02-12,23:28:17.000,43,11147565,5325,0,1770938896,13154.45762532,28950.736659090006,53273.95800312001 2026-02-12,23:28:18.000,43,11147600,5645,0,1770938897,13154.464361629995,31256.126429070006,53273.964990240005 2026-02-12,23:28:19.000,43,11147540,4605,0,1770938898,13154.464361629995,29411.869596300006,53273.97197736 2026-02-12,23:28:21.000,43,11147586,5044,0,1770938900,13154.41047114999,26184.404278410002,53273.99293872 2026-02-12,23:28:22.000,43,11147571,5405,0,1770938901,13154.376789599999,32178.399352620007,53273.99293872 2026-02-12,23:28:23.000,43,11147625,5245,0,1770938902,13154.32963542999,28028.66816031,53273.99992584 2026-02-12,23:28:24.000,43,11147568,5525,0,1770938903,13154.309426499989,34022.627988869994,53273.964990240005 2026-02-12,23:28:25.000,43,11147564,5765,0,1770938904,13154.302690189994,28489.737655350007,53273.98595160001 2026-02-12,23:28:26.000,43,11147597,6045,0,1770938905,13154.336371739999,29872.953189599997,53274.0208872 2026-02-12,23:28:27.000,43,11147614,4645,0,1770938906,13154.316162809999,29872.91089482,53274.04184856 2026-02-12,23:28:28.000,43,11147604,4965,0,1770938907,13154.336371739999,34483.655189130004,53274.04883568 2026-02-12,23:28:29.000,43,11147567,5205,0,1770938908,13154.32963542999,30333.973340729994,53274.02787432001 2026-02-12,23:28:30.000,43,11147541,6124,0,1770938909,13154.316162809999,26645.325741720007,53274.013900080005 2026-02-12,23:28:32.000,43,11147559,6365,0,1770938911,13154.248799709989,30333.973340729994,53273.99293872 2026-02-12,23:28:33.000,43,11147564,5485,0,1770938912,13154.221854469994,30333.987438990007,53273.97896448 2026-02-12,23:28:34.000,43,11147561,5205,0,1770938913,13154.208381849989,33561.59373948,53273.97896448 2026-02-12,23:28:35.000,43,11147523,5205,0,1770938914,13154.194909229998,30795.092179679996,53273.90909328001 2026-02-12,23:28:36.000,43,11147594,5645,0,1770938915,13154.174700299998,27106.55031762,53273.85319632 2026-02-12,23:28:37.000,43,11147551,5165,0,1770938916,13154.161227679993,27567.54932136,53273.86018344001 2026-02-12,23:28:38.000,43,11147536,5645,0,1770938917,13154.120809819993,32639.405405490004,53273.8811448 2026-02-12,23:28:39.000,43,11147565,5085,0,1770938918,13154.127546129988,32639.44770027,53273.846209200005 2026-02-12,23:28:40.000,43,11147537,6245,0,1770938919,13154.174700299998,24801.132351120003,53273.797299360005 2026-02-12,23:28:41.000,43,11147605,5965,0,1770938920,13154.161227679993,24340.076954339995,53273.83922208001 2026-02-12,23:28:43.000,43,11147546,5725,0,1770938922,13154.174700299998,26184.390180150003,53273.76935088001 2026-02-12,23:28:44.000,43,11147504,4765,0,1770938923,13154.208381849989,28489.786999260003,53273.85319632 2026-02-12,23:28:45.000,43,11147551,6165,0,1770938924,13154.174700299998,32639.4547494,53273.797299360005 2026-02-12,23:28:46.000,43,11147580,4565,0,1770938925,13154.167963989988,32178.392303490007,53273.83922208001 2026-02-12,23:28:47.000,43,11147525,5405,0,1770938926,13154.127546129988,30334.135470719993,53273.748389520006 2026-02-12,23:28:48.000,43,11147536,4765,0,1770938927,13154.107337199988,28489.850441429997,53273.79031224001 2026-02-12,23:28:49.000,43,11147562,4805,0,1770938928,13154.141018749993,24801.245137200007,53273.79031224001 2026-02-12,23:28:50.000,43,11147561,5044,0,1770938929,13154.114073509998,30795.275457059994,53273.69249256001 2026-02-12,23:28:51.000,43,11147511,5005,0,1770938930,13154.107337199988,28489.949129250002,53273.74140240001 2026-02-12,23:28:52.000,43,11147552,4885,0,1770938931,13154.147755059988,32639.63097765,53273.75537664 2026-02-12,23:28:54.000,43,11147604,4925,0,1770938933,13154.154491369998,29873.298596969995,53273.8112736 2026-02-12,23:28:55.000,43,11147551,5285,0,1770938934,13154.060183029993,29412.24320019,53273.74140240001 2026-02-12,23:28:56.000,43,11147541,5965,0,1770938935,13154.026501480002,31717.682314079997,53273.72044104001 2026-02-12,23:28:57.000,43,11147570,5405,0,1770938936,13153.986083620002,31256.612819040005,53273.69249256001 2026-02-12,23:28:58.000,43,11147573,5365,0,1770938937,13153.938929449992,29412.341888010007,53273.66454408 2026-02-12,23:28:59.000,43,11147599,5684,0,1770938938,13153.918720519992,28029.112255500004,53273.7064668 2026-02-12,23:29:00.000,43,11147613,5205,0,1770938939,13153.898511589992,33100.98948701999,53273.68550544 2026-02-12,23:29:01.000,43,11147564,4925,0,1770938940,13153.871566349997,26184.799029689995,53273.69249256001 2026-02-12,23:29:02.000,43,11147575,6084,0,1770938941,13153.858093729992,31256.68331034,53273.65755696 2026-02-12,23:29:03.000,43,11147566,4765,0,1770938942,13153.824412180002,30795.649060950003,53273.629608480005 2026-02-12,23:29:05.000,43,11147544,4885,0,1770938944,13153.777258009992,30795.642011820004,53273.52480168001 2026-02-12,23:29:06.000,43,11147547,5285,0,1770938945,13153.777258009992,23879.51499666,53273.5667244 2026-02-12,23:29:07.000,43,11147557,5285,0,1770938946,13153.716631219992,25723.77182943,53273.51781456 2026-02-12,23:29:08.000,43,11147576,4885,0,1770938947,13153.689685979996,30334.741695899997,53273.50384032001 2026-02-12,23:29:09.000,43,11147518,5725,0,1770938948,13153.696422289991,28490.414371830004,53273.58768576 2026-02-12,23:29:10.000,43,11147558,5605,0,1770938949,13153.629059189996,34484.50108473,53273.51781456 2026-02-12,23:29:11.000,43,11147594,4845,0,1770938950,13153.60211395,28951.58255469,53273.50384032001 2026-02-12,23:29:12.000,43,11147553,5005,0,1770938951,13153.629059189996,29412.694344510004,53273.53877592 2026-02-12,23:29:13.000,43,11147607,6084,0,1770938952,13153.58190502,30795.966271800004,53273.52480168001 2026-02-12,23:29:14.000,43,11147594,5765,0,1770938953,13153.575168709991,31718.182802309995,53273.45493048001 2026-02-12,23:29:16.000,43,11147573,5405,0,1770938955,13153.58190502,28951.723537290003,53273.41999488 2026-02-12,23:29:17.000,43,11147555,5285,0,1770938956,13153.588641329996,30796.086107010007,53273.43396912001 2026-02-12,23:29:18.000,43,11147599,5245,0,1770938957,13153.568432399996,24802.020541499995,53273.37807216 2026-02-12,23:29:19.000,43,11147585,6045,0,1770938958,13153.568432399996,26646.418356869995,53273.37108504 2026-02-12,23:29:20.000,43,11147576,5765,0,1770938959,13153.548223469996,28029.563399820006,53273.41999488 2026-02-12,23:29:21.000,43,11147667,6165,0,1770938960,13153.5010693,28490.689287899993,53273.426982 2026-02-12,23:29:22.000,43,11147613,6124,0,1770938961,13153.5010693,29873.996460840004,53273.364097920006 2026-02-12,23:29:23.000,43,11147599,5965,0,1770938962,13153.507805609996,29873.933018669995,53273.37807216 2026-02-12,23:29:24.000,43,11147593,5285,0,1770938963,13153.49433298999,30796.142500050002,53273.364097920006 2026-02-12,23:29:25.000,43,11147562,4685,0,1770938964,13153.467387749995,30335.058906749997,53273.38505928001 2026-02-12,23:29:27.000,43,11147608,5805,0,1770938966,13153.37981572,32179.407378210002,53273.294226720005 2026-02-12,23:29:28.000,43,11147553,5884,0,1770938967,13153.40002465,27568.550297819995,53273.32916232 2026-02-12,23:29:29.000,43,11147556,5725,0,1770938968,13153.33266154999,31718.253293610003,53273.3221752 2026-02-12,23:29:30.000,43,11147580,4885,0,1770938969,13153.29224368999,29412.828277980007,53273.21038128 2026-02-12,23:29:31.000,43,11147576,5565,0,1770938970,13153.265298449995,28490.710435290006,53273.32916232 2026-02-12,23:29:32.000,43,11147617,5845,0,1770938971,13153.265298449995,26185.24312488,53273.25929112 2026-02-12,23:29:33.000,43,11147595,5725,0,1770938972,13153.23161689999,26646.305570790006,53273.18941992001 2026-02-12,23:29:34.000,43,11147605,5044,0,1770938973,13153.204671659994,28951.730586420003,53273.1824328 2026-02-12,23:29:35.000,43,11147559,5325,0,1770938974,13153.184462729994,31257.099209010004,53273.1824328 2026-02-12,23:29:36.000,43,11147583,6005,0,1770938975,13153.177726419999,32640.321792389994,53273.25929112 2026-02-12,23:29:38.000,43,11147609,6245,0,1770938977,13153.177726419999,31718.168704049996,53273.252304 2026-02-12,23:29:39.000,43,11147589,5085,0,1770938978,13153.144044869994,26185.193780970003,53273.23832976001 2026-02-12,23:29:40.000,43,11147584,4725,0,1770938979,13153.11036331999,31257.099209010004,53273.26627824001 2026-02-12,23:29:41.000,43,11147554,5965,0,1770938980,13153.096890699999,26185.250174009998,53273.252304 2026-02-12,23:29:42.000,43,11147573,6165,0,1770938981,13153.090154389989,23418.805007250005,53273.28723960001 2026-02-12,23:29:43.000,43,11147617,5205,0,1770938982,13153.036263909999,32179.315739519996,53273.20339416 2026-02-12,23:29:44.000,43,11147592,4685,0,1770938983,13153.002582359994,29873.89777302,53273.18941992001 2026-02-12,23:29:45.000,43,11147619,5325,0,1770938984,13153.002582359994,28951.709439030004,53273.18941992001 2026-02-12,23:29:46.000,43,11147603,5325,0,1770938985,13152.982373429993,30796.00151745,53273.1824328 2026-02-12,23:29:47.000,43,11147614,4765,0,1770938986,13153.009318669989,30334.8826785,53273.23832976001 2026-02-12,23:29:49.000,43,11147573,5405,0,1770938988,13153.022791289994,30334.86153111,53273.09858736001 2026-02-12,23:29:50.000,43,11147595,5205,0,1770938989,13153.009318669989,25724.053794630003,53273.13352296 2026-02-12,23:29:51.000,43,11147600,4925,0,1770938990,13153.069945459989,31257.00052119,53273.14051008 2026-02-12,23:29:52.000,43,11147565,6045,0,1770938991,13153.022791289994,29412.659098860007,53273.1824328 2026-02-12,23:29:53.000,43,11147590,4845,0,1770938992,13153.076681769999,30795.895780499995,53273.126535840005 2026-02-12,23:29:54.000,43,11147554,4685,0,1770938993,13153.049736529989,28490.477813999998,53273.16147144 2026-02-12,23:29:55.000,43,11147580,4965,0,1770938994,13153.13057224999,31718.077065360005,53273.196407040006 2026-02-12,23:29:56.000,43,11147507,6284,0,1770938995,13153.123835939994,31718.084114490004,53273.175445680004 2026-02-12,23:29:57.000,43,11147456,5565,0,1770938996,13153.137308559999,28951.60370208,53273.14051008 2026-02-12,23:29:58.000,43,11147560,4725,0,1770938997,13153.177726419999,27107.262279749993,53273.16147144 2026-02-12,23:30:00.000,43,11147567,5485,0,1770938999,13153.144044869994,29412.687295380005,53273.252304 2026-02-12,23:30:01.000,43,11147591,5044,0,1770939000,13153.204671659994,25723.976254199995,53273.25929112 2026-02-12,23:30:02.000,43,11147566,5805,0,1770939001,13153.184462729994,28490.407322700004,53273.21736840001 2026-02-12,23:30:03.000,43,11147586,4725,0,1770939002,13153.21140796999,29873.601709559996,53273.14749720001 2026-02-12,23:30:04.000,43,11147582,4605,0,1770939003,13153.204671659994,28029.239139840007,53273.20339416 2026-02-12,23:30:05.000,43,11147597,5085,0,1770939004,13153.224880589994,30334.600713299995,53273.20339416 2026-02-12,23:30:06.000,43,11147524,5565,0,1770939005,13153.204671659994,28029.16159941,53273.175445680004 2026-02-12,23:30:07.000,43,11147566,4765,0,1770939006,13153.224880589994,32639.912942850002,53273.21736840001 2026-02-12,23:30:08.000,43,11147575,6045,0,1770939007,13153.23835321,29412.306642359996,53273.175445680004 2026-02-12,23:30:09.000,43,11147570,4845,0,1770939008,13153.19119903999,27567.929974380007,53273.20339416 2026-02-12,23:30:11.000,43,11147538,4845,0,1770939010,13153.23161689999,29873.199909150004,53273.252304 2026-02-12,23:30:12.000,43,11147576,5125,0,1770939011,13153.21140796999,24801.3156285,53273.14749720001 2026-02-12,23:30:13.000,43,11147608,4645,0,1770939012,13153.25182582999,27106.649005440006,53273.27326536 2026-02-12,23:30:14.000,43,11147622,4845,0,1770939013,13153.23835321,28489.850441429997,53273.224355520004 2026-02-12,23:30:15.000,43,11147641,5285,0,1770939014,13153.23835321,28028.724553349995,53273.26627824001 2026-02-12,23:30:16.000,43,11147577,5245,0,1770939015,13153.285507379995,27106.529170230002,53273.26627824001 2026-02-12,23:30:17.000,43,11147575,5205,0,1770939016,13153.27877107,27106.508022840004,53273.30820096 2026-02-12,23:30:18.000,43,11147581,5205,0,1770939017,13153.29898,32178.29361567,53273.28025248 2026-02-12,23:30:19.000,43,11147577,5725,0,1770939018,13153.27203475999,34022.627988869994,53273.294226720005 2026-02-12,23:30:20.000,43,11147603,6045,0,1770939019,13153.265298449995,28489.65306579,53273.31518808001 2026-02-12,23:30:22.000,43,11147565,5485,0,1770939021,13153.33266154999,27106.451629799994,53273.224355520004 2026-02-12,23:30:23.000,43,11147537,6245,0,1770939022,13153.33266154999,28028.590619880008,53273.28723960001 2026-02-12,23:30:24.000,43,11147586,5525,0,1770939023,13153.29224368999,28489.681262309998,53273.245316880006 2026-02-12,23:30:25.000,43,11147608,4725,0,1770939024,13153.33939786,27106.3811385,53273.30121384 2026-02-12,23:30:26.000,43,11147527,6324,0,1770939025,13153.305716309995,29411.756810220002,53273.23832976001 2026-02-12,23:30:27.000,43,11147564,5645,0,1770939026,13153.285507379995,31717.146580200002,53273.28025248 2026-02-12,23:30:28.000,43,11147347,6005,0,1770939027,13153.285507379995,28950.595676490004,53273.31518808001 2026-02-12,23:30:29.000,43,11147380,4765,0,1770939028,13153.29898,31256.02069212,53273.35012368 2026-02-12,23:30:30.000,43,11147585,6045,0,1770939029,13153.29224368999,27106.303598069993,53273.28723960001 2026-02-12,23:30:31.000,43,11147575,5085,0,1770939030,13153.27877107,28489.50503406,53273.23134264 2026-02-12,23:30:33.000,43,11147550,5205,0,1770939032,13153.29224368999,28489.526181449997,53273.245316880006 2026-02-12,23:30:34.000,43,11147550,5525,0,1770939033,13153.27203475999,35405.68844226,53273.28723960001 2026-02-12,23:30:35.000,43,11147551,5405,0,1770939034,13153.25856214,29411.721564570005,53273.3221752 2026-02-12,23:30:36.000,43,11147577,5325,0,1770939035,13153.25856214,30333.867603780003,53273.3221752 2026-02-12,23:30:37.000,43,11147530,5565,0,1770939036,13153.265298449995,26184.150509729996,53273.28723960001 2026-02-12,23:30:38.000,43,11147556,5965,0,1770939037,13153.23161689999,30333.860554650004,53273.33614944001 2026-02-12,23:30:39.000,43,11147538,4645,0,1770939038,13153.19793535,32639.257373760003,53273.33614944001 2026-02-12,23:30:40.000,43,11147613,4925,0,1770939039,13153.137308559999,31256.01364299,53273.26627824001 2026-02-12,23:30:41.000,43,11147516,5645,0,1770939040,13153.144044869994,27567.415387889996,53273.28723960001 2026-02-12,23:30:42.000,43,11147554,5725,0,1770939041,13153.103627009994,30794.923000559997,53273.31518808001 2026-02-12,23:30:44.000,43,11147553,5165,0,1770939043,13153.029527599989,32639.172784199996,53273.31518808001 2026-02-12,23:30:45.000,43,11147585,5205,0,1770939044,13153.069945459989,33100.23523011,53273.35012368 2026-02-12,23:30:46.000,43,11147545,5965,0,1770939045,13152.995846049998,24800.878582439997,53273.3221752 2026-02-12,23:30:47.000,43,11147584,5565,0,1770939046,13152.975637119998,28028.379145979998,53273.294226720005 2026-02-12,23:30:48.000,43,11147561,5925,0,1770939047,13152.901537709993,37249.83953808001,53273.28723960001 2026-02-12,23:30:49.000,43,11147553,5845,0,1770939048,13152.888065089988,29411.531238059993,53273.28025248 2026-02-12,23:30:50.000,43,11147537,5085,0,1770939049,13152.847647230003,30333.73367031,53273.343136560004 2026-02-12,23:30:51.000,43,11147551,5125,0,1770939050,13152.813965679998,30794.753821439997,53273.294226720005 2026-02-12,23:30:52.000,43,11147558,4725,0,1770939051,13152.793756749998,30794.73267405,53273.30820096 2026-02-12,23:30:53.000,43,11147534,4605,0,1770939052,13152.733129959997,32638.96835943,53273.26627824001 2026-02-12,23:30:55.000,43,11147493,6045,0,1770939054,13152.712921029997,31255.795119960007,53273.25929112 2026-02-12,23:30:56.000,43,11147572,4685,0,1770939055,13152.665766860002,28028.252261639995,53273.23134264 2026-02-12,23:30:57.000,43,11147577,5085,0,1770939056,13152.652294239997,27106.007534610006,53273.25929112 2026-02-12,23:30:58.000,43,11147624,5565,0,1770939057,13152.591667449997,32638.876720739994,53273.23832976001 2026-02-12,23:30:59.000,43,11147544,4605,0,1770939058,13152.605140070002,32177.771980050005,53273.252304 2026-02-12,23:31:00.000,43,11147585,5325,0,1770939059,13152.618612689992,29872.368111810007,53273.224355520004 2026-02-12,23:31:01.000,43,11147584,4725,0,1770939060,13152.584931140002,28950.271416510004,53273.26627824001 2026-02-12,23:31:02.000,43,11147598,5925,0,1770939061,13152.531040659997,25261.602670110005,53273.18941992001 2026-02-12,23:31:03.000,43,11147592,4925,0,1770939062,13152.477150179991,28950.229121729993,53273.252304 2026-02-12,23:31:04.000,43,11147537,6084,0,1770939063,13152.490622799996,26644.75476219,53273.20339416 2026-02-12,23:31:06.000,43,11147580,5325,0,1770939065,13152.409787079996,28027.949149050008,53273.20339416 2026-02-12,23:31:07.000,43,11147591,6045,0,1770939066,13152.38284184,29872.213030950006,53273.20339416 2026-02-12,23:31:08.000,43,11147532,5485,0,1770939067,13152.349160289996,27105.796060709996,53273.16147144 2026-02-12,23:31:09.000,43,11147566,4605,0,1770939068,13152.308742429996,29411.073044610006,53273.175445680004 2026-02-12,23:31:10.000,43,11147616,4685,0,1770939069,13152.29526980999,31716.35707764,53273.16845856001 2026-02-12,23:31:11.000,43,11147560,5965,0,1770939070,13152.23464301999,31716.427568939995,53273.15448432 2026-02-12,23:31:12.000,43,11147390,4685,0,1770939071,13152.19422515999,28949.940107400005,53273.16845856001 2026-02-12,23:31:13.000,43,11147405,6365,0,1770939072,13152.21443408999,26183.523137159995,53273.06365176 2026-02-12,23:31:14.000,43,11147540,4685,0,1770939073,13152.15380729999,29410.946160270003,53273.028716160006 2026-02-12,23:31:15.000,43,11147605,6245,0,1770939074,13152.12012575,27566.647032720008,53273.03570328 2026-02-12,23:31:17.000,43,11147573,6485,0,1770939076,13152.18075254,28488.743728019996,53272.96583208 2026-02-12,23:31:18.000,43,11147565,5925,0,1770939077,13152.18075254,32638.376232509996,53273.02172904001 2026-02-12,23:31:19.000,43,11147593,6124,0,1770939078,13152.15380729999,30794.055957570003,53273.06365176 2026-02-12,23:31:20.000,43,11147573,5365,0,1770939079,13152.18075254,28488.729629759997,53273.0426904 2026-02-12,23:31:21.000,43,11147599,5245,0,1770939080,13152.16054361,29871.902869230005,53273.01474192 2026-02-12,23:31:22.000,43,11147567,5205,0,1770939081,13152.14033468,30794.027761050005,53273.00076768001 2026-02-12,23:31:23.000,43,11147524,4885,0,1770939082,13152.11338943999,27105.41540769,53272.92390936 2026-02-12,23:31:24.000,43,11147559,5005,0,1770939083,13152.147070989995,28027.589643419997,53272.92390936 2026-02-12,23:31:25.000,43,11147600,4525,0,1770939084,13152.13359836999,27105.528193770006,53272.909935120006 2026-02-12,23:31:26.000,43,11147559,5405,0,1770939085,13152.15380729999,32638.390330769995,53272.91692224 2026-02-12,23:31:28.000,43,11147554,4965,0,1770939087,13152.11338943999,27105.535242900005,53272.99378056 2026-02-12,23:31:29.000,43,11147577,5485,0,1770939088,13152.07297157999,32177.313786600003,53272.89596088 2026-02-12,23:31:30.000,43,11147591,5245,0,1770939089,13152.12012575,24800.237111609997,53272.90294800001 2026-02-12,23:31:31.000,43,11147538,4925,0,1770939090,13152.086444199995,25261.285459260005,53272.90294800001 2026-02-12,23:31:32.000,43,11147539,6205,0,1770939091,13152.07297157999,32638.47492033,53272.89596088 2026-02-12,23:31:33.000,43,11147588,4565,0,1770939092,13152.09318050999,22033.791944850003,53272.861025280006 2026-02-12,23:31:34.000,43,11147562,5725,0,1770939093,13152.12012575,32177.419523549994,53272.77717984 2026-02-12,23:31:35.000,43,11147610,4605,0,1770939094,13152.126862059995,30794.203989300004,53272.77019272 2026-02-12,23:31:36.000,43,11147528,5525,0,1770939095,13152.147070989995,32177.384277899997,53272.81211544001 2026-02-12,23:31:37.000,43,11147565,6205,0,1770939096,13152.15380729999,29872.001557049996,53272.840063920004 2026-02-12,23:31:39.000,43,11147555,5405,0,1770939098,13152.126862059995,30333.056953830004,53272.742244240006 2026-02-12,23:31:40.000,43,11147571,5884,0,1770939099,13152.106653129995,29410.946160270003,53272.77019272 2026-02-12,23:31:41.000,43,11147546,4685,0,1770939100,13152.09991682,32177.36313051,53272.80512832 2026-02-12,23:31:42.000,43,11147577,5245,0,1770939101,13152.07297157999,29871.931065750003,53272.77019272 2026-02-12,23:31:43.000,43,11147541,5005,0,1770939102,13152.03255371999,32638.33393773,53272.77019272 2026-02-12,23:31:44.000,43,11147611,5565,0,1770939103,13152.086444199995,33560.48702607,53272.77717984 2026-02-12,23:31:45.000,43,11147524,5645,0,1770939104,13152.03255371999,28488.715531499998,53272.742244240006 2026-02-12,23:31:46.000,43,11147439,5044,0,1770939105,13151.99887217,27566.541295770003,53272.742244240006 2026-02-12,23:31:47.000,43,11147394,5005,0,1770939106,13152.005608479994,28027.575545159998,53272.672373040004 2026-02-12,23:31:48.000,43,11147557,4925,0,1770939107,13151.958454309999,26183.32576152,53272.73525712001 2026-02-12,23:31:50.000,43,11147607,6124,0,1770939109,13151.944981689994,28488.623892810007,53272.77019272 2026-02-12,23:31:51.000,43,11147574,4805,0,1770939110,13151.965190619994,34482.49913181001,53272.81211544001 2026-02-12,23:31:52.000,43,11147579,5285,0,1770939111,13151.91130013999,29871.79008315,53272.70032152 2026-02-12,23:31:53.000,43,11147525,6165,0,1770939112,13151.904563829994,28949.601749160007,53272.672373040004 2026-02-12,23:31:54.000,43,11147545,5405,0,1770939113,13151.89109120999,34021.28865417,53272.68634728001 2026-02-12,23:31:55.000,43,11147557,5245,0,1770939114,13151.93150906999,26644.176733529996,53272.65141168 2026-02-12,23:31:56.000,43,11147631,4925,0,1770939115,13151.97866324,29410.600752900005,53272.64442456001 2026-02-12,23:31:57.000,43,11147571,6084,0,1770939116,13151.97192692999,28488.37717326,53272.70730864 2026-02-12,23:31:58.000,43,11147549,5565,0,1770939117,13151.985399549994,29871.536314469995,53272.672373040004 2026-02-12,23:31:59.000,43,11147570,4765,0,1770939118,13151.99887217,22955.45864322,53272.68634728001 2026-02-12,23:32:01.000,43,11147534,4965,0,1770939120,13151.99887217,31715.666262900006,53272.72827 2026-02-12,23:32:02.000,43,11147537,5085,0,1770939121,13151.99887217,31715.609869859996,53272.68634728001 2026-02-12,23:32:03.000,43,11147553,6165,0,1770939122,13152.05949896,33559.866702629995,53272.64442456001 2026-02-12,23:32:04.000,43,11147609,5285,0,1770939123,13151.99887217,29410.17075597,53272.7981412 2026-02-12,23:32:05.000,43,11147593,5245,0,1770939124,13152.025817409994,22955.226021930008,53272.742244240006 2026-02-12,23:32:06.000,43,11147595,6284,0,1770939125,13152.025817409994,31254.392343090003,53272.791154080005 2026-02-12,23:32:07.000,43,11147612,5565,0,1770939126,13152.05276264999,28487.968323719993,53272.73525712001 2026-02-12,23:32:08.000,43,11147569,6284,0,1770939127,13152.086444199995,29410.0368225,53272.721282880004 2026-02-12,23:32:09.000,43,11147570,5725,0,1770939128,13152.09318050999,29871.092219280006,53272.72827 2026-02-12,23:32:10.000,43,11147524,4845,0,1770939129,13152.07970789,29409.881741639998,53272.77019272 2026-02-12,23:32:12.000,43,11147564,5085,0,1770939131,13152.126862059995,30332.006633459998,53272.80512832 2026-02-12,23:32:13.000,43,11147570,4685,0,1770939132,13152.13359836999,25721.269388279994,53272.85403816001 2026-02-12,23:32:14.000,43,11147558,5684,0,1770939133,13152.167279919995,31254.032837460007,53272.861025280006 2026-02-12,23:32:15.000,43,11147562,4765,0,1770939134,13152.15380729999,30331.922043900006,53272.840063920004 2026-02-12,23:32:16.000,43,11147552,4685,0,1770939135,13152.12012575,28487.622916349996,53272.7981412 2026-02-12,23:32:17.000,43,11147526,5965,0,1770939136,13152.12012575,33098.261473709994,53272.840063920004 2026-02-12,23:32:18.000,43,11147594,5645,0,1770939137,13152.14033468,29409.726660779997,53272.85403816001 2026-02-12,23:32:19.000,43,11147550,5845,0,1770939138,13152.16054361,31714.897907730003,53272.77717984 2026-02-12,23:32:20.000,43,11147606,4565,0,1770939139,13152.147070989995,24798.93302256,53272.8680124 2026-02-12,23:32:21.000,43,11147564,4885,0,1770939140,13152.19422515999,29409.578629049996,53272.84705104 2026-02-12,23:32:23.000,43,11147550,5684,0,1770939142,13152.20096147,27565.314747149998,53272.89596088 2026-02-12,23:32:24.000,43,11147587,5565,0,1770939143,13152.24137933,26182.078065509995,53272.94487072 2026-02-12,23:32:25.000,43,11147531,6205,0,1770939144,13152.23464301999,28948.495035750006,53272.93089648001 2026-02-12,23:32:26.000,43,11147604,5925,0,1770939145,13152.2211704,31253.77201965,53272.92390936 2026-02-12,23:32:27.000,43,11147559,6245,0,1770939146,13152.24137933,28487.439638969998,53272.93089648001 2026-02-12,23:32:28.000,43,11147548,5445,0,1770939147,13152.248115639995,31253.842510949995,53272.94487072 2026-02-12,23:32:29.000,43,11147539,6245,0,1770939148,13152.268324569995,28487.481933749994,53272.9728192 2026-02-12,23:32:30.000,43,11147541,6165,0,1770939149,13152.27506087999,29409.620923830007,53273.007754800004 2026-02-12,23:32:31.000,43,11147570,5684,0,1770939150,13152.268324569995,28487.524228530005,53273.06365176 2026-02-12,23:32:32.000,43,11147573,5285,0,1770939151,13152.27506087999,28026.41948784,53273.1125616 2026-02-12,23:32:34.000,43,11147559,5365,0,1770939153,13152.207697779995,30792.885801990007,53273.1125616 2026-02-12,23:32:35.000,43,11147557,6245,0,1770939154,13152.20096147,28026.511126530007,53273.04967752001 2026-02-12,23:32:36.000,43,11147607,5205,0,1770939155,13152.227906709995,29870.817303210002,53273.07063888001 2026-02-12,23:32:37.000,43,11147549,6245,0,1770939156,13152.227906709995,26643.33083793,53273.08461312 2026-02-12,23:32:38.000,43,11147541,6124,0,1770939157,13152.207697779995,29870.810254080003,53273.06365176 2026-02-12,23:32:39.000,43,11147553,6205,0,1770939158,13152.2211704,30792.892851120007,53273.14051008 2026-02-12,23:32:40.000,43,11147528,4765,0,1770939159,13152.21443408999,29409.726660779997,53273.10557448 2026-02-12,23:32:41.000,43,11147581,5285,0,1770939160,13152.187488849995,29870.8384506,53273.16845856001 2026-02-12,23:32:42.000,43,11147587,5285,0,1770939161,13152.19422515999,33559.295723100004,53273.1125616 2026-02-12,23:32:43.000,43,11147565,5285,0,1770939162,13152.20096147,26182.310686800003,53273.20339416 2026-02-12,23:32:45.000,43,11147577,5365,0,1770939164,13152.126862059995,29870.8384506,53273.1824328 2026-02-12,23:32:46.000,43,11147539,5245,0,1770939165,13152.14033468,31715.09528337,53273.16845856001 2026-02-12,23:32:47.000,43,11147587,6045,0,1770939166,13152.147070989995,28487.672260260006,53273.21736840001 2026-02-12,23:32:48.000,43,11147583,5925,0,1770939167,13152.13359836999,33559.429656570006,53273.28723960001 2026-02-12,23:32:49.000,43,11147542,5605,0,1770939168,13152.147070989995,33098.3531124,53273.23134264 2026-02-12,23:32:50.000,43,11147566,5605,0,1770939169,13152.15380729999,23877.019604639994,53273.23832976001 2026-02-12,23:32:51.000,43,11147549,5205,0,1770939170,13152.19422515999,25260.192844110003,53273.25929112 2026-02-12,23:32:52.000,43,11147589,5365,0,1770939171,13152.17401622999,33559.41555831001,53273.252304 2026-02-12,23:32:53.000,43,11147577,6005,0,1770939172,13152.167279919995,33559.47195135,53273.25929112 2026-02-12,23:32:54.000,43,11147593,5245,0,1770939173,13152.12012575,28948.755853559996,53273.21038128 2026-02-12,23:32:56.000,43,11147570,5645,0,1770939175,13152.16054361,32637.234273449998,53273.1824328 2026-02-12,23:32:57.000,43,11147600,4565,0,1770939176,13152.18075254,31254.025788330007,53273.30121384 2026-02-12,23:32:58.000,43,11147591,6284,0,1770939177,13152.21443408999,30331.886798249994,53273.32916232 2026-02-12,23:32:59.000,43,11147575,5044,0,1770939178,13152.2211704,29409.684366,53273.26627824001 2026-02-12,23:33:00.000,43,11147553,5285,0,1770939179,13152.23464301999,22493.726529959997,53273.27326536 2026-02-12,23:33:01.000,43,11147602,5725,0,1770939180,13152.23464301999,24799.109250809997,53273.20339416 2026-02-12,23:33:02.000,43,11147558,4765,0,1770939181,13152.23464301999,27104.372136449994,53273.294226720005 2026-02-12,23:33:03.000,43,11147603,5044,0,1770939182,13152.248115639995,30792.885801990007,53273.31518808001 2026-02-12,23:33:04.000,43,11147544,4445,0,1770939183,13152.308742429996,27104.372136449994,53273.23832976001 2026-02-12,23:33:05.000,43,11147592,5565,0,1770939184,13152.288533499996,28487.545375920003,53273.27326536 2026-02-12,23:33:07.000,43,11147617,6005,0,1770939186,13152.31547873999,30792.7941633,53273.38505928001 2026-02-12,23:33:08.000,43,11147621,5085,0,1770939187,13152.34242398,27565.392287580005,53273.25929112 2026-02-12,23:33:09.000,43,11147627,5285,0,1770939188,13152.369369219996,31253.884805730006,53273.343136560004 2026-02-12,23:33:10.000,43,11147586,4605,0,1770939189,13152.34242398,31714.883809470004,53273.27326536 2026-02-12,23:33:11.000,43,11147579,6205,0,1770939190,13152.31547873999,29870.66927148,53273.343136560004 2026-02-12,23:33:12.000,43,11147575,6084,0,1770939191,13152.32221505,28948.466839229994,53273.413007760006 2026-02-12,23:33:13.000,43,11147545,5085,0,1770939192,13152.34242398,34020.19603902,53273.294226720005 2026-02-12,23:33:14.000,43,11147566,5005,0,1770939193,13152.33568766999,30331.625980440003,53273.35012368 2026-02-12,23:33:15.000,43,11147649,5445,0,1770939194,13152.30200612,30331.65417696,53273.30121384 2026-02-12,23:33:16.000,43,11147566,5925,0,1770939195,13152.328951359996,30792.709573739994,53273.35711080001 2026-02-12,23:33:18.000,43,11147609,6205,0,1770939197,13152.30200612,28948.466839229994,53273.364097920006 2026-02-12,23:33:19.000,43,11147609,5125,0,1770939198,13152.28179719,30331.67532435,53273.3221752 2026-02-12,23:33:20.000,43,11147582,4965,0,1770939199,13152.28179719,28487.460786359996,53273.3221752 2026-02-12,23:33:21.000,43,11147583,5165,0,1770939200,13152.2211704,24337.912871430002,53273.35012368 2026-02-12,23:33:22.000,43,11147565,6284,0,1770939201,13152.21443408999,31253.92710051,53273.3221752 2026-02-12,23:33:23.000,43,11147599,5165,0,1770939202,13152.187488849995,29409.726660779997,53273.33614944001 2026-02-12,23:33:24.000,43,11147569,5325,0,1770939203,13152.126862059995,27565.519171919994,53273.33614944001 2026-02-12,23:33:25.000,43,11147551,5205,0,1770939204,13152.046026339995,29409.811250340004,53273.30121384 2026-02-12,23:33:26.000,43,11147568,4925,0,1770939205,13152.0190811,30793.040882850008,53273.28723960001 2026-02-12,23:33:27.000,43,11147590,5845,0,1770939206,13152.0190811,31254.194967450007,53273.252304 2026-02-12,23:33:29.000,43,11147579,6124,0,1770939208,13151.89109120999,28026.778993469998,53273.28723960001 2026-02-12,23:33:30.000,43,11147597,6084,0,1770939209,13151.810255489989,26643.66214704,53273.30820096 2026-02-12,23:33:31.000,43,11147526,5245,0,1770939210,13151.736156079998,27104.823280769997,53273.30121384 2026-02-12,23:33:32.000,43,11147569,6084,0,1770939211,13151.736156079998,26182.67724156,53273.33614944001 2026-02-12,23:33:33.000,43,11147571,6124,0,1770939212,13151.689001909988,31715.56757508,53273.31518808001 2026-02-12,23:33:34.000,43,11147550,4605,0,1770939213,13151.628375120003,26643.915915720005,53273.33614944001 2026-02-12,23:33:35.000,43,11147588,4765,0,1770939214,13151.594693569998,25721.805122160004,53273.23832976001 2026-02-12,23:33:36.000,43,11147499,5245,0,1770939215,13151.520594159992,28488.257338049996,53273.224355520004 2026-02-12,23:33:37.000,43,11147574,5525,0,1770939216,13151.459967369992,26182.923961110006,53273.196407040006 2026-02-12,23:33:38.000,43,11147552,5765,0,1770939217,13151.433022129997,27105.161639009995,53273.16147144 2026-02-12,23:33:40.000,43,11147409,6205,0,1770939219,13151.325241170001,25722.065939969994,53273.14749720001 2026-02-12,23:33:41.000,43,11147581,6205,0,1770939220,13151.278086999992,28027.364071260003,53273.15448432 2026-02-12,23:33:42.000,43,11147547,5205,0,1770939221,13151.244405450001,34943.49108642001,53273.175445680004 2026-02-12,23:33:43.000,43,11147577,5365,0,1770939222,13151.210723899996,23877.90779502,53273.14051008 2026-02-12,23:33:44.000,43,11147612,5725,0,1770939223,13151.150097109996,29871.79713228,53273.10557448 2026-02-12,23:33:45.000,43,11147640,4565,0,1770939224,13151.1433608,28027.54734864,53273.08461312 2026-02-12,23:33:46.000,43,11147600,4645,0,1770939225,13151.07599769999,33099.33294147,53273.07063888001 2026-02-12,23:33:47.000,43,11147598,4885,0,1770939226,13151.069261389996,30794.041859310004,53273.09160024 2026-02-12,23:33:48.000,43,11147553,5125,0,1770939227,13151.07599769999,32638.369183379997,53273.07063888001 2026-02-12,23:33:49.000,43,11147602,4685,0,1770939228,13151.01537090999,36326.918094570006,53273.028716160006 2026-02-12,23:33:51.000,43,11147605,6365,0,1770939230,13150.948007809995,27566.58359055,53272.94487072 2026-02-12,23:33:52.000,43,11147564,4925,0,1770939231,13150.9412715,29410.882718099994,53272.93089648001 2026-02-12,23:33:53.000,43,11147542,4765,0,1770939232,13150.92106257,22955.95913145,53272.9378836 2026-02-12,23:33:54.000,43,11147593,5445,0,1770939233,13150.867172089995,24800.21596422,53272.88198664001 2026-02-12,23:33:55.000,43,11147550,5725,0,1770939234,13150.907589949995,23417.042724750005,53272.85403816001 2026-02-12,23:33:56.000,43,11147530,4805,0,1770939235,13150.867172089995,34482.809293529994,53272.909935120006 2026-02-12,23:33:57.000,43,11147539,6165,0,1770939236,13150.867172089995,30333.120396,53272.8680124 2026-02-12,23:33:58.000,43,11147563,5405,0,1770939237,13150.82001792,27566.73162228,53272.840063920004 2026-02-12,23:33:59.000,43,11147581,5245,0,1770939238,13150.77960006,32177.490014850002,53272.888973760004 2026-02-12,23:34:00.000,43,11147589,6205,0,1770939239,13150.786336369994,31716.455765460007,53272.81211544001 2026-02-12,23:34:02.000,43,11147624,5645,0,1770939241,13150.786336369994,33560.7760404,53272.87499952 2026-02-12,23:34:03.000,43,11147546,4765,0,1770939242,13150.739182199999,33560.78308953,53272.861025280006 2026-02-12,23:34:04.000,43,11147566,4885,0,1770939243,13150.75939113,28950.074040870008,53272.84705104 2026-02-12,23:34:05.000,43,11147603,6405,0,1770939244,13150.739182199999,30794.330873640007,53272.84705104 2026-02-12,23:34:06.000,43,11147610,4685,0,1770939245,13150.718973269999,30794.4154632,53272.81211544001 2026-02-12,23:34:07.000,43,11147558,5605,0,1770939246,13150.698764339999,26183.671168889996,53272.78416696001 2026-02-12,23:34:08.000,43,11147565,5445,0,1770939247,13150.685291719994,32177.694439619998,53272.83307680001 2026-02-12,23:34:09.000,43,11147552,4845,0,1770939248,13150.71223695999,29411.31271503,53272.81910256 2026-02-12,23:34:10.000,43,11147577,6165,0,1770939249,13150.71223695999,25722.735607320006,53272.80512832 2026-02-12,23:34:11.000,43,11147566,4925,0,1770939250,13150.745918509994,27567.020636610003,53272.77019272 2026-02-12,23:34:13.000,43,11147592,4805,0,1770939252,13150.718973269999,34483.25338872,53272.73525712001 2026-02-12,23:34:14.000,43,11147553,6084,0,1770939253,13150.665082789994,26183.917888440003,53272.72827 2026-02-12,23:34:15.000,43,11147590,4805,0,1770939254,13150.69202802999,30794.669231880005,53272.81910256 2026-02-12,23:34:16.000,43,11147567,5445,0,1770939255,13150.671819099989,28950.391251719993,53272.81910256 2026-02-12,23:34:17.000,43,11147552,4965,0,1770939256,13150.658346479999,28028.266359899993,53272.84705104 2026-02-12,23:34:18.000,43,11147565,6165,0,1770939257,13150.638137549999,28028.34390033,53272.721282880004 2026-02-12,23:34:19.000,43,11147520,4845,0,1770939258,13150.631401239989,34483.39437132,53272.742244240006 2026-02-12,23:34:20.000,43,11147540,4845,0,1770939259,13150.590983379989,32177.99050308,53272.721282880004 2026-02-12,23:34:21.000,43,11147494,5805,0,1770939260,13150.557301829998,29411.495992409997,53272.74923136 2026-02-12,23:34:22.000,43,11147624,4805,0,1770939261,13150.523620279993,29411.538287190007,53272.77019272 2026-02-12,23:34:24.000,43,11147541,6165,0,1770939263,13150.375421459998,23878.612708019995,53272.76320560001 2026-02-12,23:34:25.000,43,11147505,5205,0,1770939264,13150.409103010003,32177.99755221,53272.81910256 2026-02-12,23:34:26.000,43,11147514,5845,0,1770939265,13150.368685150002,28950.49698867,53272.77019272 2026-02-12,23:34:27.000,43,11147563,5445,0,1770939266,13150.368685150002,27567.281454419994,53272.75621848 2026-02-12,23:34:28.000,43,11147537,5165,0,1770939267,13150.321530979993,24800.808091140003,53272.76320560001 2026-02-12,23:34:29.000,43,11147542,4805,0,1770939268,13150.348476220002,28950.46174302,53272.67936016 2026-02-12,23:34:30.000,43,11147550,4885,0,1770939269,13150.308058360002,29872.643027879996,53272.76320560001 2026-02-12,23:34:31.000,43,11147524,4965,0,1770939270,13150.287849430002,27567.295552680007,53272.70730864 2026-02-12,23:34:32.000,43,11147537,6284,0,1770939271,13150.240695259992,31716.935106300007,53272.67936016 2026-02-12,23:34:33.000,43,11147535,5125,0,1770939272,13150.200277399992,27106.261303289997,53272.68634728001 2026-02-12,23:34:35.000,43,11147525,6284,0,1770939274,13150.132914299997,37710.97247529001,53272.672373040004 2026-02-12,23:34:36.000,43,11147554,5645,0,1770939275,13150.126177990001,32178.068043510008,53272.63743744 2026-02-12,23:34:37.000,43,11147521,5884,0,1770939276,13150.085760130001,26645.170660860007,53272.65141168 2026-02-12,23:34:38.000,43,11147522,5645,0,1770939277,13150.099232749992,25723.038719910008,53272.6583988 2026-02-12,23:34:39.000,43,11147582,4965,0,1770939278,13150.065551200001,27567.36604398,53272.63743744 2026-02-12,23:34:40.000,43,11147525,5205,0,1770939279,13150.058814889991,30794.852509260003,53272.64442456001 2026-02-12,23:34:41.000,43,11147561,5245,0,1770939280,13150.065551200001,34022.40241671,53272.6583988 2026-02-12,23:34:42.000,43,11147507,5245,0,1770939281,13150.031869649996,32178.00460134,53272.623463200005 2026-02-12,23:34:43.000,43,11147565,6245,0,1770939282,13150.038605959991,30333.768915959998,53272.68634728001 2026-02-12,23:34:44.000,43,11147515,6045,0,1770939283,13150.045342270001,34944.52730853,53272.66538592001 2026-02-12,23:34:46.000,43,11147519,5365,0,1770939285,13150.045342270001,31255.922004299995,53272.58154048 2026-02-12,23:34:47.000,43,11147528,5085,0,1770939286,13150.079023819992,25723.031670779994,53272.64442456001 2026-02-12,23:34:48.000,43,11147532,5845,0,1770939287,13150.045342270001,29872.727617440003,53272.60948896 2026-02-12,23:34:49.000,43,11147538,4605,0,1770939288,13150.072287509996,32178.096240030005,53272.66538592001 2026-02-12,23:34:50.000,43,11147546,4405,0,1770939289,13150.092496439996,28489.455690150004,53272.59551472001 2026-02-12,23:34:51.000,43,11147550,4765,0,1770939290,13150.085760130001,30333.73367031,53272.553592000004 2026-02-12,23:34:52.000,43,11147509,6245,0,1770939291,13150.072287509996,28028.34390033,53272.53961776 2026-02-12,23:34:53.000,43,11147550,4845,0,1770939292,13150.099232749992,27567.309650940006,53272.56057912 2026-02-12,23:34:54.000,43,11147546,5645,0,1770939293,13150.139650609992,27106.176713730005,53272.574553360006 2026-02-12,23:34:55.000,43,11147561,5245,0,1770939294,13150.112705369997,32178.025748729997,53272.51865640001 2026-02-12,23:34:57.000,43,11147550,5845,0,1770939296,13150.159859539992,29872.551389190005,53272.49769504001 2026-02-12,23:34:58.000,43,11147583,6245,0,1770939297,13150.146386920002,30333.684326400005,53272.504682160004 2026-02-12,23:34:59.000,43,11147589,6005,0,1770939298,13150.173332159997,28028.329802070002,53272.51166928 2026-02-12,23:35:00.000,43,11147570,4845,0,1770939299,13150.207013710002,29411.559434580005,53272.49769504001 2026-02-12,23:35:01.000,43,11147551,5965,0,1770939300,13150.213750019997,22495.46061594,53272.525643520006 2026-02-12,23:35:02.000,43,11147543,5365,0,1770939301,13150.180068469992,30333.684326400005,53272.53961776 2026-02-12,23:35:03.000,43,11147592,4725,0,1770939302,13150.193541089997,32639.067047250006,53272.56057912 2026-02-12,23:35:04.000,43,11147550,5044,0,1770939303,13150.186804780002,26645.170660860007,53272.59551472001 2026-02-12,23:35:05.000,43,11147527,6245,0,1770939304,13150.193541089997,30794.845460130004,53272.5885276 2026-02-12,23:35:06.000,43,11147545,5245,0,1770939305,13150.220486329992,30794.90185317,53272.56057912 2026-02-12,23:35:08.000,43,11147539,5485,0,1770939307,13150.180068469992,28489.49798493,53272.49070792 2026-02-12,23:35:09.000,43,11147530,5684,0,1770939308,13150.153123229997,31255.971348210005,53272.49070792 2026-02-12,23:35:10.000,43,11147565,6084,0,1770939309,13150.166595850002,28489.462739280003,53272.53961776 2026-02-12,23:35:11.000,43,11147586,5044,0,1770939310,13150.173332159997,33100.178837069994,53272.53263064 2026-02-12,23:35:12.000,43,11147554,5805,0,1770939311,13150.180068469992,28489.469788410002,53272.53263064 2026-02-12,23:35:13.000,43,11147584,5684,0,1770939312,13150.139650609992,27106.204910250002,53272.53263064 2026-02-12,23:35:14.000,43,11147569,5205,0,1770939313,13150.166595850002,33561.24128298,53272.46275944 2026-02-12,23:35:15.000,43,11147567,6124,0,1770939314,13150.166595850002,30333.73367031,53272.51865640001 2026-02-12,23:35:16.000,43,11147559,5405,0,1770939315,13150.207013710002,30333.76186683,53272.47673368001 2026-02-12,23:35:17.000,43,11147575,5205,0,1770939316,13150.159859539992,33100.171787939995,53272.49070792 2026-02-12,23:35:19.000,43,11147602,5005,0,1770939318,13150.180068469992,27106.176713730005,53272.455772320005 2026-02-12,23:35:20.000,43,11147585,5044,0,1770939319,13150.153123229997,26183.96018322,53272.51166928 2026-02-12,23:35:21.000,43,11147581,6165,0,1770939320,13150.159859539992,27106.120320689995,53272.44179808 2026-02-12,23:35:22.000,43,11147569,5085,0,1770939321,13150.139650609992,30794.612838839996,53272.42782384001 2026-02-12,23:35:23.000,43,11147578,4805,0,1770939322,13150.146386920002,26183.903790180004,53272.4837208 2026-02-12,23:35:24.000,43,11147554,4965,0,1770939323,13150.139650609992,28950.264367380005,53272.43481096 2026-02-12,23:35:25.000,43,11147583,6165,0,1770939324,13150.159859539992,28950.243219990007,53272.43481096 2026-02-12,23:35:26.000,43,11147566,4805,0,1770939325,13150.166595850002,33099.903921000005,53272.385901120004 2026-02-12,23:35:27.000,43,11147599,6005,0,1770939326,13150.153123229997,25261.574473589993,53272.4138496 2026-02-12,23:35:28.000,43,11147539,6205,0,1770939327,13150.146386920002,25722.665116019998,53272.406862480006 2026-02-12,23:35:30.000,43,11147594,6084,0,1770939329,13150.119441679992,32638.756885530005,53272.35096552001 2026-02-12,23:35:31.000,43,11147566,4685,0,1770939330,13150.119441679992,29411.228125470006,53272.406862480006 2026-02-12,23:35:32.000,43,11147572,5805,0,1770939331,13150.112705369997,33099.77703666,53272.2741072 2026-02-12,23:35:33.000,43,11147566,4805,0,1770939332,13150.079023819992,27105.796060709996,53272.28109432001 2026-02-12,23:35:34.000,43,11147600,5405,0,1770939333,13150.085760130001,29872.170736169996,53272.30205568 2026-02-12,23:35:35.000,43,11147563,6084,0,1770939334,13150.105969060001,29872.12139226,53272.26712008 2026-02-12,23:35:36.000,43,11147550,4765,0,1770939335,13150.072287509996,27566.773917059996,53272.30205568 2026-02-12,23:35:37.000,43,11147545,5245,0,1770939336,13150.079023819992,28488.919956269994,53272.239171600006 2026-02-12,23:35:38.000,43,11147527,6084,0,1770939337,13150.065551200001,25722.510035159998,53272.26013296001 2026-02-12,23:35:39.000,43,11147547,5205,0,1770939338,13150.058814889991,26644.634926979998,53272.29506856 2026-02-12,23:35:41.000,43,11147623,6485,0,1770939340,13150.072287509996,24339.287451779994,53272.24615872 2026-02-12,23:35:42.000,43,11147551,5365,0,1770939341,13150.052078579996,28027.87160862,53272.204236 2026-02-12,23:35:43.000,43,11147583,5005,0,1770939342,13150.018397029991,31716.448716330007,53272.23218448001 2026-02-12,23:35:44.000,43,11147542,4925,0,1770939343,13150.025133340001,30794.352021030005,53272.190261760006 2026-02-12,23:35:45.000,43,11147548,4685,0,1770939344,13149.977979169991,28950.045844349996,53272.19724888 2026-02-12,23:35:46.000,43,11147558,4685,0,1770939345,13149.98471548,33560.867679090006,53272.19724888 2026-02-12,23:35:47.000,43,11147580,4845,0,1770939346,13149.971242859996,30794.436610589997,53272.21122312001 2026-02-12,23:35:48.000,43,11147636,4765,0,1770939347,13149.971242859996,30333.338919030008,53272.21122312001 2026-02-12,23:35:49.000,43,11147581,6045,0,1770939348,13149.96450655,28027.920952529996,53272.26013296001 2026-02-12,23:35:50.000,43,11147594,4685,0,1770939349,13149.957770239991,30333.27547686,53272.169300400004 2026-02-12,23:35:52.000,43,11147616,4925,0,1770939351,13149.930824999996,34944.04796769,53272.18327464001 2026-02-12,23:35:53.000,43,11147567,6245,0,1770939352,13149.917352379991,31716.54035502,53272.10641632 2026-02-12,23:35:54.000,43,11147591,6124,0,1770939353,13149.849989279995,24800.51202768,53272.239171600006 2026-02-12,23:35:55.000,43,11147523,6165,0,1770939354,13149.84325297,27566.957194439994,53272.17628752 2026-02-12,23:35:56.000,43,11147536,4605,0,1770939355,13149.87693451999,26644.832302619994,53272.1343648 2026-02-12,23:35:57.000,43,11147541,6165,0,1770939356,13149.85672558999,23878.436479769996,53272.120390560005 2026-02-12,23:35:58.000,43,11147555,5005,0,1770939357,13149.870198209996,30794.535298410003,53272.09244208001 2026-02-12,23:35:59.000,43,11147591,5845,0,1770939358,13149.83651665999,32177.82132396,53272.10641632 2026-02-12,23:36:00.000,43,11147525,6324,0,1770939359,13149.849989279995,25722.80609862,53272.17628752 2026-02-12,23:36:01.000,43,11147562,4605,0,1770939360,13149.849989279995,29872.480897889996,53272.18327464001 2026-02-12,23:36:03.000,43,11147559,5285,0,1770939362,13149.84325297,34022.120451509996,53272.12737768 2026-02-12,23:36:04.000,43,11147512,5525,0,1770939363,13149.8634619,29872.509094409994,53272.24615872 2026-02-12,23:36:05.000,43,11147501,6245,0,1770939364,13149.83651665999,30333.557442060002,53272.22519736 2026-02-12,23:36:06.000,43,11147590,4765,0,1770939365,13149.87693451999,23878.584511499997,53272.26013296001 2026-02-12,23:36:07.000,43,11147550,4725,0,1770939366,13149.88367083,33561.191939070006,53272.23218448001 2026-02-12,23:36:08.000,43,11147611,5245,0,1770939367,13149.89714344999,27567.21096312,53272.29506856 2026-02-12,23:36:09.000,43,11147593,5205,0,1770939368,13149.917352379991,29872.530241800006,53272.29506856 2026-02-12,23:36:10.000,43,11147585,5165,0,1770939369,13149.917352379991,30333.627933359996,53272.33000416001 2026-02-12,23:36:11.000,43,11147570,4685,0,1770939370,13149.930824999996,30333.59973684,53272.28109432001 2026-02-12,23:36:12.000,43,11147565,6124,0,1770939371,13149.917352379991,32177.84952048,53272.31602992 2026-02-12,23:36:14.000,43,11147444,4965,0,1770939373,13149.930824999996,28028.20996686,53272.33000416001 2026-02-12,23:36:15.000,43,11147378,4765,0,1770939374,13149.917352379991,28489.314707550002,53272.336991280004 2026-02-12,23:36:16.000,43,11147355,5405,0,1770939375,13149.92408869,28028.280458160007,53272.35096552001 2026-02-12,23:36:17.000,43,11147450,5684,0,1770939376,13149.951033929996,30333.670228140007,53272.37192688 2026-02-12,23:36:18.000,43,11147416,4805,0,1770939377,13149.98471548,28950.447644760003,53272.39288824 2026-02-12,23:36:19.000,43,11147431,6284,0,1770939378,13149.957770239991,32639.095243770003,53272.44179808 2026-02-12,23:36:20.000,43,11147557,5405,0,1770939379,13149.971242859996,33100.19998446001,53272.42782384001 2026-02-12,23:36:21.000,43,11147578,4805,0,1770939380,13150.011660719996,27567.351945720002,53272.357952640006 2026-02-12,23:36:22.000,43,11147639,5445,0,1770939381,13150.018397029991,30794.88070578,53272.39987536001 2026-02-12,23:36:23.000,43,11147589,6245,0,1770939382,13149.98471548,27567.37309311,53272.44878520001 2026-02-12,23:36:25.000,43,11147570,5044,0,1770939384,13150.025133340001,27567.450633540007,53272.47673368001 2026-02-12,23:36:26.000,43,11147502,5725,0,1770939385,13150.065551200001,28489.63896753,53272.46974656 2026-02-12,23:36:27.000,43,11147521,5085,0,1770939386,13150.052078579996,27106.451629799994,53272.51865640001 2026-02-12,23:36:28.000,43,11147398,5765,0,1770939387,13150.065551200001,28950.708462569994,53272.525643520006 2026-02-12,23:36:29.000,43,11147363,5245,0,1770939388,13150.058814889991,34483.72568043,53272.553592000004 2026-02-12,23:36:30.000,43,11147319,6245,0,1770939389,13150.072287509996,32639.43360201,53272.58154048 2026-02-12,23:36:31.000,43,11147363,6165,0,1770939390,13150.031869649996,31717.266415410006,53272.56057912 2026-02-12,23:36:32.000,43,11147558,4565,0,1770939391,13150.018397029991,27106.493924580005,53272.56756624001 2026-02-12,23:36:33.000,43,11147557,5285,0,1770939392,13150.038605959991,26645.42442954,53272.59551472001 2026-02-12,23:36:34.000,43,11147540,4845,0,1770939393,13150.045342270001,32639.46884766,53272.60250184 2026-02-12,23:36:36.000,43,11147530,5645,0,1770939395,13149.98471548,27106.620808919994,53272.63743744 2026-02-12,23:36:37.000,43,11147533,5925,0,1770939396,13150.031869649996,28028.802093780003,53272.61647608001 2026-02-12,23:36:38.000,43,11147520,4725,0,1770939397,13149.977979169991,27106.634907180007,53272.61647608001 2026-02-12,23:36:39.000,43,11147531,5325,0,1770939398,13149.951033929996,30334.311698970007,53272.63743744 2026-02-12,23:36:40.000,43,11147561,6324,0,1770939399,13149.917352379991,27567.83833569,53272.65141168 2026-02-12,23:36:41.000,43,11147535,5205,0,1770939400,13149.89714344999,32639.694419820007,53272.67936016 2026-02-12,23:36:42.000,43,11147561,5005,0,1770939401,13149.88367083,35406.16073397,53272.59551472001 2026-02-12,23:36:43.000,43,11147535,5205,0,1770939402,13149.84325297,29873.25630219,53272.65141168 2026-02-12,23:36:44.000,43,11147537,6084,0,1770939403,13149.829780349995,27567.824237430003,53272.61647608001 2026-02-12,23:36:45.000,43,11147564,4565,0,1770939404,13149.769153559995,28028.879634209996,53272.68634728001 2026-02-12,23:36:47.000,43,11147525,5485,0,1770939406,13149.70179046,33100.74276747,53272.60250184 2026-02-12,23:36:48.000,43,11147459,6165,0,1770939407,13149.668108909995,30795.38119401,53272.51865640001 2026-02-12,23:36:49.000,43,11147505,4885,0,1770939408,13149.63442735999,29412.137463239997,53272.58154048 2026-02-12,23:36:50.000,43,11147490,5165,0,1770939409,13149.60074581,31256.471836440003,53272.51865640001 2026-02-12,23:36:51.000,43,11147505,5965,0,1770939410,13149.546855329994,26645.657050830006,53272.525643520006 2026-02-12,23:36:52.000,43,11147529,5044,0,1770939411,13149.49296484999,28951.075017330004,53272.46974656 2026-02-12,23:36:53.000,43,11147506,4925,0,1770939412,13149.466019609994,26645.678198220005,53272.525643520006 2026-02-12,23:36:54.000,43,11147571,6124,0,1770939413,13149.418865439999,23418.163536420005,53272.4837208 2026-02-12,23:36:55.000,43,11147528,5725,0,1770939414,13149.412129129989,27567.781942650006,53272.39987536001 2026-02-12,23:36:56.000,43,11147472,5405,0,1770939415,13149.311084479988,28489.99142403,53272.455772320005 2026-02-12,23:36:58.000,43,11147509,5285,0,1770939417,13149.270666619988,26184.59460492,53272.31602992 2026-02-12,23:36:59.000,43,11147514,4925,0,1770939418,13149.243721379993,31256.394296009996,53272.3439784 2026-02-12,23:37:00.000,43,11147510,4885,0,1770939419,13149.210039830003,31717.47084018,53272.31602992 2026-02-12,23:37:01.000,43,11147537,5965,0,1770939420,13149.176358279998,25723.46166771,53272.32301704 2026-02-12,23:37:02.000,43,11147546,4965,0,1770939421,13149.169621970002,31717.393299749994,53272.31602992 2026-02-12,23:37:03.000,43,11147497,6165,0,1770939422,13149.156149349998,27567.732598739996,53272.30904280001 2026-02-12,23:37:04.000,43,11147499,5965,0,1770939423,13149.115731489997,28950.926985600003,53272.288081440005 2026-02-12,23:37:05.000,43,11147461,5205,0,1770939424,13149.129204110002,23879.063852339998,53272.25314584 2026-02-12,23:37:06.000,43,11147480,5525,0,1770939425,13149.068577320002,29411.996480639995,53272.24615872 2026-02-12,23:37:07.000,43,11147444,4485,0,1770939426,13149.075313629997,30334.170716370005,53272.26013296001 2026-02-12,23:37:09.000,43,11147535,5365,0,1770939428,13149.028159460002,25262.349877889996,53272.19724888 2026-02-12,23:37:10.000,43,11147520,4605,0,1770939429,13148.981005289992,28028.802093780003,53272.120390560005 2026-02-12,23:37:11.000,43,11147597,6205,0,1770939430,13148.974268979997,29412.010578899994,53272.17628752 2026-02-12,23:37:12.000,43,11147539,6045,0,1770939431,13148.954060049997,28489.885687079994,53272.16231328001 2026-02-12,23:37:13.000,43,11147523,5405,0,1770939432,13148.967532670002,29411.996480639995,53272.18327464001 2026-02-12,23:37:14.000,43,11147517,5925,0,1770939433,13148.960796359992,36328.14464319,53272.0994292 2026-02-12,23:37:15.000,43,11147508,5925,0,1770939434,13148.954060049997,33100.61588313,53272.120390560005 2026-02-12,23:37:16.000,43,11147482,5005,0,1770939435,13148.940587429992,31256.260362539993,53272.03654512 2026-02-12,23:37:17.000,43,11147514,5525,0,1770939436,13148.994477909997,32178.512138699996,53272.07846784 2026-02-12,23:37:18.000,43,11147560,5005,0,1770939437,13148.974268979997,28489.857490559996,53272.01558376001 2026-02-12,23:37:20.000,43,11147504,5445,0,1770939439,13148.954060049997,28951.046820810006,53272.071480720006 2026-02-12,23:37:21.000,43,11147477,5485,0,1770939440,13148.906905880001,30334.297600709993,53272.050519360004 2026-02-12,23:37:22.000,43,11147505,5285,0,1770939441,13148.906905880001,31256.50003296,53272.029558 2026-02-12,23:37:23.000,43,11147561,5925,0,1770939442,13148.900169569992,26645.762787779997,53272.07846784 2026-02-12,23:37:24.000,43,11147540,5684,0,1770939443,13148.960796359992,27106.818184560005,53272.04353224001 2026-02-12,23:37:25.000,43,11147586,5565,0,1770939444,13148.933851119997,28490.111259240002,53272.04353224001 2026-02-12,23:37:26.000,43,11147523,5325,0,1770939445,13148.913642189997,28029.020616809998,53272.01558376001 2026-02-12,23:37:27.000,43,11147552,5405,0,1770939446,13148.940587429992,33100.88375007,53271.952699680005 2026-02-12,23:37:28.000,43,11147506,4925,0,1770939447,13148.893433259997,28951.237147320004,53271.96667392 2026-02-12,23:37:29.000,43,11147539,5245,0,1770939448,13148.873224329996,32178.78705477,53271.91776408 2026-02-12,23:37:31.000,43,11147509,5245,0,1770939450,13148.920378499992,33100.8907992,53271.97366104001 2026-02-12,23:37:32.000,43,11147509,5765,0,1770939451,13148.886696950001,34945.211074139996,53271.952699680005 2026-02-12,23:37:33.000,43,11147542,5765,0,1770939452,13148.853015399996,24340.457607360004,53271.903789840006 2026-02-12,23:37:34.000,43,11147498,4765,0,1770939453,13148.846279090001,29412.370084530005,53271.99462240001 2026-02-12,23:37:35.000,43,11147511,6205,0,1770939454,13148.846279090001,27568.063907849995,53271.93173832 2026-02-12,23:37:36.000,43,11147526,5725,0,1770939455,13148.826070160001,25262.723481780005,53271.97366104001 2026-02-12,23:37:37.000,43,11147525,5085,0,1770939456,13148.859751709992,29873.587611299998,53271.91776408 2026-02-12,23:37:38.000,43,11147534,5605,0,1770939457,13148.859751709992,31256.930029890005,53271.92475120001 2026-02-12,23:37:39.000,43,11147533,5325,0,1770939458,13148.832806469996,26185.08099489,53271.86186712 2026-02-12,23:37:40.000,43,11147560,4725,0,1770939459,13148.812597539996,26185.193780970003,53271.93173832 2026-02-12,23:37:42.000,43,11147568,4965,0,1770939461,13148.859751709992,29873.918920409997,53271.833918640004 2026-02-12,23:37:43.000,43,11147495,6124,0,1770939462,13148.819333849991,31718.337883169996,53271.84789288001 2026-02-12,23:37:44.000,43,11147531,5285,0,1770939463,13148.792388609996,27107.614736250005,53271.91077696 2026-02-12,23:37:45.000,43,11147536,5725,0,1770939464,13148.799124919991,28952.012551620006,53271.77802168001 2026-02-12,23:37:46.000,43,11147496,4605,0,1770939465,13148.826070160001,33562.88373027,53271.8199444 2026-02-12,23:37:47.000,43,11147522,4725,0,1770939466,13148.812597539996,32179.731638190002,53271.79898304 2026-02-12,23:37:48.000,43,11147495,5085,0,1770939467,13148.819333849991,28952.216976390002,53271.84090576 2026-02-12,23:37:49.000,43,11147533,6045,0,1770939468,13148.792388609996,29874.447605160007,53271.77802168001 2026-02-12,23:37:50.000,43,11147523,6124,0,1770939469,13148.74523444,26646.904746839995,53271.79898304 2026-02-12,23:37:51.000,43,11147541,5125,0,1770939470,13148.785652300001,28491.316660469995,53271.79199592 2026-02-12,23:37:53.000,43,11147508,4885,0,1770939472,13148.76544337,28491.41534829,53271.84789288001 2026-02-12,23:37:54.000,43,11147475,6165,0,1770939473,13148.711552889996,32180.105242079997,53271.80597016001 2026-02-12,23:37:55.000,43,11147497,6165,0,1770939474,13148.718289199991,30796.96019913,53271.82693152001 2026-02-12,23:37:56.000,43,11147566,5125,0,1770939475,13148.691343959996,30335.925949740005,53271.79898304 2026-02-12,23:37:57.000,43,11147508,5765,0,1770939476,13148.69808026999,31719.303613979995,53271.82693152001 2026-02-12,23:37:58.000,43,11147519,6084,0,1770939477,13148.691343959996,28491.690264360004,53271.785008800005 2026-02-12,23:37:59.000,43,11147542,4765,0,1770939478,13148.61724454999,25264.20379908,53271.7500732 2026-02-12,23:38:00.000,43,11147515,5445,0,1770939479,13148.62398086,27108.64390923,53271.8199444 2026-02-12,23:38:01.000,43,11147490,5684,0,1770939480,13148.55661775999,28492.007475210004,53271.785008800005 2026-02-12,23:38:02.000,43,11147539,6324,0,1770939481,13148.55661775999,30797.495933009995,53271.84090576 2026-02-12,23:38:04.000,43,11147488,5005,0,1770939483,13148.48251835,34947.59368008,53271.785008800005 2026-02-12,23:38:05.000,43,11147500,4925,0,1770939484,13148.48251835,28953.478770660004,53271.833918640004 2026-02-12,23:38:06.000,43,11147502,5845,0,1770939485,13148.42189156,29414.724493949994,53271.79898304 2026-02-12,23:38:07.000,43,11147508,5565,0,1770939486,13148.388210009995,29414.773837860004,53271.77103456 2026-02-12,23:38:08.000,43,11147496,4565,0,1770939487,13148.37473738999,25264.993301640003,53271.86186712 2026-02-12,23:38:09.000,43,11147534,5765,0,1770939488,13148.368001079994,26187.30147084,53271.854880000006 2026-02-12,23:38:10.000,43,11147509,5125,0,1770939489,13148.34105584,28953.958111500004,53271.77103456 2026-02-12,23:38:11.000,43,11147509,6405,0,1770939490,13148.34105584,31720.607703030008,53271.91077696 2026-02-12,23:38:12.000,43,11147495,6045,0,1770939491,13148.31411059999,33103.865532059994,53271.87584136001 2026-02-12,23:38:13.000,43,11147507,5285,0,1770939492,13148.29390166999,29876.252182440003,53271.86186712 2026-02-12,23:38:15.000,43,11147519,6485,0,1770939494,13148.260220119999,31259.587551899996,53271.854880000006 2026-02-12,23:38:16.000,43,11147505,5325,0,1770939495,13148.199593329999,32642.98636353,53271.86885424 2026-02-12,23:38:17.000,43,11147523,5165,0,1770939496,13148.165911779994,28032.058791839998,53271.86885424 2026-02-12,23:38:18.000,43,11147560,4645,0,1770939497,13148.172648089989,35870.698400969995,53271.79898304 2026-02-12,23:38:19.000,43,11147555,5085,0,1770939498,13148.132230229989,26187.78081168,53271.82693152001 2026-02-12,23:38:20.000,43,11147562,5645,0,1770939499,13148.112021299989,23421.25810449,53271.81295728 2026-02-12,23:38:21.000,43,11147519,5285,0,1770939500,13148.078339749998,32182.100145870005,53271.81295728 2026-02-12,23:38:22.000,43,11147505,4925,0,1770939501,13147.997504029998,31721.00950344,53271.86186712 2026-02-12,23:38:23.000,43,11147538,4765,0,1770939502,13147.943613549993,30337.779870929997,53271.8898156 2026-02-12,23:38:24.000,43,11147539,5365,0,1770939503,13147.930140930002,29876.646933719996,53271.833918640004 2026-02-12,23:38:26.000,43,11147497,6284,0,1770939505,13147.936877239998,28032.263216609994,53271.84789288001 2026-02-12,23:38:27.000,43,11147523,5125,0,1770939506,13147.909932000002,24804.600523080007,53271.833918640004 2026-02-12,23:38:28.000,43,11147537,5365,0,1770939507,13147.903195689993,27110.046686100002,53271.84789288001 2026-02-12,23:38:29.000,43,11147514,5684,0,1770939508,13147.856041519997,29876.639884589997,53271.77103456 2026-02-12,23:38:30.000,43,11147540,4965,0,1770939509,13147.876250449997,28954.409255820006,53271.81295728 2026-02-12,23:38:31.000,43,11147520,4805,0,1770939510,13147.856041519997,26648.885552370004,53271.79199592 2026-02-12,23:38:32.000,43,11147519,6124,0,1770939511,13147.829096280002,32643.13439526,53271.84090576 2026-02-12,23:38:33.000,43,11147605,6045,0,1770939512,13147.849305210002,28493.248122089994,53271.87584136001 2026-02-12,23:38:34.000,43,11147530,5684,0,1770939513,13147.876250449997,32643.063903960006,53271.86885424 2026-02-12,23:38:35.000,43,11147606,4685,0,1770939514,13147.835832589997,34026.32878212001,53271.79199592 2026-02-12,23:38:37.000,43,11147554,5765,0,1770939516,13147.815623659997,29876.44955808,53271.79199592 2026-02-12,23:38:38.000,43,11147601,6284,0,1770939517,13147.781942109992,29876.513000249994,53271.77802168001 2026-02-12,23:38:39.000,43,11147566,4885,0,1770939518,13147.754996869997,24804.466589610005,53271.72911184001 2026-02-12,23:38:40.000,43,11147628,5605,0,1770939519,13147.775205799997,32181.952114140004,53271.70116336 2026-02-12,23:38:41.000,43,11147619,5365,0,1770939520,13147.761733179992,28032.108135749993,53271.72212472 2026-02-12,23:38:42.000,43,11147575,5245,0,1770939521,13147.734787939997,34948.481870460004,53271.666227760004 2026-02-12,23:38:43.000,43,11147574,5845,0,1770939522,13147.761733179992,23882.25710823,53271.72911184001 2026-02-12,23:38:44.000,43,11147567,5325,0,1770939523,13147.734787939997,32643.007510919997,53271.69417624 2026-02-12,23:38:45.000,43,11147594,4765,0,1770939524,13147.687633770001,30798.630842939994,53271.62430504 2026-02-12,23:38:46.000,43,11147639,5285,0,1770939525,13147.714579009997,34948.50301785,53271.715137600004 2026-02-12,23:38:48.000,43,11147572,5965,0,1770939527,13147.734787939997,28032.05174271,53271.687189120006 2026-02-12,23:38:49.000,43,11147546,4605,0,1770939528,13147.768469490002,28032.03059532,53271.687189120006 2026-02-12,23:38:50.000,43,11147581,5325,0,1770939529,13147.741524249992,32181.874573709996,53271.687189120006 2026-02-12,23:38:51.000,43,11147570,4765,0,1770939530,13147.808887350002,31720.776882150007,53271.666227760004 2026-02-12,23:38:52.000,43,11147594,4965,0,1770939531,13147.815623659997,34026.25829082,53271.666227760004 2026-02-12,23:38:53.000,43,11147524,4805,0,1770939532,13147.849305210002,31720.783931280006,53271.666227760004 2026-02-12,23:38:54.000,43,11147382,5684,0,1770939533,13147.889723070002,31259.672141460003,53271.75706032001 2026-02-12,23:38:55.000,43,11147616,4605,0,1770939534,13147.930140930002,26187.64687821,53271.67321488 2026-02-12,23:38:56.000,43,11147551,5165,0,1770939535,13147.943613549993,29876.357919389993,53271.687189120006 2026-02-12,23:38:57.000,43,11147576,4845,0,1770939536,13147.990767720003,27109.74357351,53271.61033080001 2026-02-12,23:38:59.000,43,11147559,6324,0,1770939538,13148.010976649988,28031.910760109997,53271.617317920005 2026-02-12,23:39:00.000,43,11147549,6284,0,1770939539,13148.024449269993,32642.79603702,53271.63129216 2026-02-12,23:39:01.000,43,11147520,4485,0,1770939540,13148.044658199993,33564.90683058,53271.65924064001 2026-02-12,23:39:02.000,43,11147573,5525,0,1770939541,13148.037921889998,28492.86041994,53271.65225352 2026-02-12,23:39:03.000,43,11147618,4685,0,1770939542,13148.017712959998,28492.811076030004,53271.56142096001 2026-02-12,23:39:04.000,43,11147575,5245,0,1770939543,13148.044658199993,32642.64095616,53271.5753952 2026-02-12,23:39:05.000,43,11147582,4605,0,1770939544,13148.064867129993,26648.378015010006,53271.55443384 2026-02-12,23:39:06.000,43,11147595,5445,0,1770939545,13148.098548679998,26187.252126930005,53271.52648536 2026-02-12,23:39:07.000,43,11147612,4645,0,1770939546,13148.112021299989,33103.583566860005,53271.53347248 2026-02-12,23:39:08.000,43,11147580,4805,0,1770939547,13148.172648089989,31259.22804627,53271.59635656 2026-02-12,23:39:10.000,43,11147541,5205,0,1770939549,13148.240011189999,28031.54420535,53271.5753952 2026-02-12,23:39:11.000,43,11147590,5684,0,1770939550,13148.246747499994,32642.450629650004,53271.63129216 2026-02-12,23:39:12.000,43,11147656,5805,0,1770939551,13148.32084691,28953.711391949997,53271.617317920005 2026-02-12,23:39:13.000,43,11147578,5525,0,1770939552,13148.327583219994,33564.60371799,53271.568408080006 2026-02-12,23:39:14.000,43,11147552,5765,0,1770939553,13148.32084691,25726.048698419996,53271.58936944001 2026-02-12,23:39:15.000,43,11147570,5925,0,1770939554,13148.31411059999,30336.976270109997,53271.61033080001 2026-02-12,23:39:16.000,43,11147588,5285,0,1770939555,13148.35452845999,34025.666163899994,53271.547446720004 2026-02-12,23:39:17.000,43,11147600,5805,0,1770939556,13148.3814737,28031.516008830004,53271.55443384 2026-02-12,23:39:18.000,43,11147568,5805,0,1770939557,13148.42189156,26648.222934150006,53271.51251112001 2026-02-12,23:39:19.000,43,11147505,6045,0,1770939558,13148.39494631999,28031.501910570005,53271.547446720004 2026-02-12,23:39:21.000,43,11147589,5405,0,1770939560,13148.489254659995,29875.843332899996,53271.51251112001 2026-02-12,23:39:22.000,43,11147540,4965,0,1770939561,13148.469045729995,27570.347825970006,53271.65225352 2026-02-12,23:39:23.000,43,11147623,5485,0,1770939562,13148.489254659995,31259.07296541,53271.59635656 2026-02-12,23:39:24.000,43,11147629,5085,0,1770939563,13148.48251835,32181.18375897,53271.60334368 2026-02-12,23:39:25.000,43,11147530,4925,0,1770939564,13148.509463589995,28492.5220617,53271.568408080006 2026-02-12,23:39:26.000,43,11147542,4845,0,1770939565,13148.509463589995,35408.86759989,53271.5753952 2026-02-12,23:39:27.000,43,11147578,4765,0,1770939566,13148.51619989999,31720.114263929994,53271.61033080001 2026-02-12,23:39:28.000,43,11147550,4885,0,1770939567,13148.55661775999,31258.967228459995,53271.63827928001 2026-02-12,23:39:29.000,43,11147617,6245,0,1770939568,13148.55661775999,31259.037719760003,53271.666227760004 2026-02-12,23:39:30.000,43,11147615,5965,0,1770939569,13148.590299309995,23881.6156374,53271.67321488 2026-02-12,23:39:32.000,43,11147377,5245,0,1770939571,13148.630717169995,31259.030670630003,53271.6452664 2026-02-12,23:39:33.000,43,11147450,4605,0,1770939572,13148.64418979,25725.942961470006,53271.63129216 2026-02-12,23:39:34.000,43,11147442,4965,0,1770939573,13148.67787133999,29414.710395689995,53271.69417624 2026-02-12,23:39:35.000,43,11147430,4605,0,1770939574,13148.68460765,31259.094112799998,53271.68020200001 2026-02-12,23:39:36.000,43,11147590,4605,0,1770939575,13148.70481658,29414.794985250002,53271.687189120006 2026-02-12,23:39:37.000,43,11147570,5765,0,1770939576,13148.68460765,29414.8302309,53271.79199592 2026-02-12,23:39:38.000,43,11147544,5725,0,1770939577,13148.72502551,31259.192800620003,53271.715137600004 2026-02-12,23:39:39.000,43,11147578,4805,0,1770939578,13148.76544337,26187.14638998,53271.785008800005 2026-02-12,23:39:40.000,43,11147596,4765,0,1770939579,13148.785652300001,30798.123305579997,53271.70116336 2026-02-12,23:39:41.000,43,11147570,5805,0,1770939580,13148.826070160001,27109.320625709996,53271.8199444 2026-02-12,23:39:43.000,43,11147592,5005,0,1770939582,13148.846279090001,29414.872525679995,53271.80597016001 2026-02-12,23:39:44.000,43,11147576,5605,0,1770939583,13148.826070160001,28031.607647519995,53271.86885424 2026-02-12,23:39:45.000,43,11147591,5205,0,1770939584,13148.859751709992,26648.335720229996,53271.84789288001 2026-02-12,23:39:46.000,43,11147439,5205,0,1770939585,13148.900169569992,28031.614696649995,53271.94571256001 2026-02-12,23:39:47.000,43,11147435,5165,0,1770939586,13148.981005289992,25726.133287980003,53271.9596868 2026-02-12,23:39:48.000,43,11147435,6525,0,1770939587,13149.041632079992,34025.814195629995,53271.91776408 2026-02-12,23:39:49.000,43,11147413,5325,0,1770939588,13149.034895769997,30337.131350969998,53271.93872544 2026-02-12,23:39:50.000,43,11147456,5605,0,1770939589,13149.082049939992,31259.326734090006,53271.97366104001 2026-02-12,23:39:51.000,43,11147486,5605,0,1770939590,13149.129204110002,31259.284439309995,53271.98763528 2026-02-12,23:39:52.000,43,11147481,5965,0,1770939591,13149.156149349998,24804.05069094,53272.00859664 2026-02-12,23:39:54.000,43,11147581,6284,0,1770939593,13149.210039830003,26648.476702829998,53272.0994292 2026-02-12,23:39:55.000,43,11147572,4805,0,1770939594,13149.243721379993,26187.442453440002,53272.1343648 2026-02-12,23:39:56.000,43,11147592,4845,0,1770939595,13149.230248759988,29876.146445489998,53272.120390560005 2026-02-12,23:39:57.000,43,11147631,6324,0,1770939596,13149.317820789998,30337.293480959997,53272.169300400004 2026-02-12,23:39:58.000,43,11147592,4965,0,1770939597,13149.351502339989,34026.032718660004,53272.15532616 2026-02-12,23:39:59.000,43,11147575,5165,0,1770939598,13149.331293409989,36331.5070782,53272.239171600006 2026-02-12,23:40:00.000,43,11147602,5765,0,1770939599,13149.338029719998,22498.710264869995,53272.218210240004 2026-02-12,23:40:01.000,43,11147553,6205,0,1770939600,13149.364974959994,30337.25823531,53272.2741072 2026-02-12,23:40:02.000,43,11147592,4765,0,1770939601,13149.378447579998,30798.327730350007,53272.17628752 2026-02-12,23:40:03.000,43,11147555,6245,0,1770939602,13149.391920199989,27570.73552812,53272.239171600006 2026-02-12,23:40:05.000,43,11147564,4965,0,1770939604,13149.418865439999,32642.753742240006,53272.33000416001 2026-02-12,23:40:06.000,43,11147627,6405,0,1770939605,13149.391920199989,29415.083999580005,53272.35096552001 2026-02-12,23:40:07.000,43,11147623,4925,0,1770939606,13149.412129129989,29876.174642009995,53272.39288824 2026-02-12,23:40:08.000,43,11147587,6245,0,1770939607,13149.439074369999,29415.112196100003,53272.385901120004 2026-02-12,23:40:09.000,43,11147569,6084,0,1770939608,13149.466019609994,28954.056799319995,53272.36493976 2026-02-12,23:40:10.000,43,11147585,5285,0,1770939609,13149.466019609994,34026.05386605,53272.4138496 2026-02-12,23:40:11.000,43,11147559,5405,0,1770939610,13149.466019609994,28031.854367070002,53272.44179808 2026-02-12,23:40:12.000,43,11147572,5725,0,1770939611,13149.47275591999,27570.756675509998,53272.406862480006 2026-02-12,23:40:13.000,43,11147547,6405,0,1770939612,13149.49296484999,32181.733591109994,53272.385901120004 2026-02-12,23:40:14.000,43,11147533,5845,0,1770939613,13149.486228539994,29876.245133310003,53272.44179808 2026-02-12,23:40:16.000,43,11147569,5445,0,1770939615,13149.526646399994,31720.501966080003,53272.47673368001 2026-02-12,23:40:17.000,43,11147566,4605,0,1770939616,13149.526646399994,28031.86846533,53272.4138496 2026-02-12,23:40:18.000,43,11147588,4965,0,1770939617,13149.49296484999,27109.694229600005,53272.553592000004 2026-02-12,23:40:19.000,43,11147586,4685,0,1770939618,13149.499701159999,33103.914875970004,53272.553592000004 2026-02-12,23:40:20.000,43,11147550,5925,0,1770939619,13149.51317377999,28031.960104020007,53272.4837208 2026-02-12,23:40:21.000,43,11147544,4765,0,1770939620,13149.506437469994,31720.67819433,53272.53961776 2026-02-12,23:40:22.000,43,11147583,6365,0,1770939621,13149.506437469994,29876.357919389993,53272.553592000004 2026-02-12,23:40:23.000,43,11147564,4925,0,1770939622,13149.53338270999,29415.28842435,53272.53263064 2026-02-12,23:40:24.000,43,11147606,4885,0,1770939623,13149.506437469994,28954.1695854,53272.59551472001 2026-02-12,23:40:25.000,43,11147585,5485,0,1770939624,13149.506437469994,29415.30252261,53272.51865640001 2026-02-12,23:40:27.000,43,11147622,5805,0,1770939626,13149.546855329994,28954.296469740002,53272.51865640001 2026-02-12,23:40:28.000,43,11147573,6284,0,1770939627,13149.53338270999,34948.53121437,53272.54660488001 2026-02-12,23:40:29.000,43,11147566,5605,0,1770939628,13149.526646399994,30798.701334240002,53272.574553360006 2026-02-12,23:40:30.000,43,11147610,4885,0,1770939629,13149.499701159999,27109.92685089,53272.5885276 2026-02-12,23:40:31.000,43,11147642,5765,0,1770939630,13149.499701159999,34487.39122803,53272.525643520006 2026-02-12,23:40:32.000,43,11147379,5325,0,1770939631,13149.459283299999,31259.742632759997,53272.46974656 2026-02-12,23:40:33.000,43,11147410,5565,0,1770939632,13149.445810679994,26187.675074729996,53272.4837208 2026-02-12,23:40:34.000,43,11147631,6084,0,1770939633,13149.452546989989,30798.644941200007,53272.53263064 2026-02-12,23:40:35.000,43,11147619,5205,0,1770939634,13149.405392819994,33565.18174665001,53272.46974656 2026-02-12,23:40:36.000,43,11147540,4645,0,1770939635,13149.364974959994,28031.988300540004,53272.406862480006 2026-02-12,23:40:38.000,43,11147605,5245,0,1770939637,13149.371711269989,29876.29447722,53272.46275944 2026-02-12,23:40:39.000,43,11147541,5044,0,1770939638,13149.344766029993,30337.385119650004,53272.49769504001 2026-02-12,23:40:40.000,43,11147592,5525,0,1770939639,13149.297611859998,36331.584618630004,53272.49070792 2026-02-12,23:40:41.000,43,11147575,5965,0,1770939640,13149.304348169993,27570.813068550007,53272.44179808 2026-02-12,23:40:42.000,43,11147543,5245,0,1770939641,13149.230248759988,30337.399217910002,53272.46974656 2026-02-12,23:40:43.000,43,11147563,5325,0,1770939642,13149.162885659993,29876.379066780006,53272.47673368001 2026-02-12,23:40:44.000,43,11147534,4925,0,1770939643,13149.129204110002,31259.622797549993,53272.47673368001 2026-02-12,23:40:45.000,43,11147420,5884,0,1770939644,13149.095522559997,33104.069956830004,53272.43481096 2026-02-12,23:40:46.000,43,11147377,5044,0,1770939645,13149.055104699997,31720.790980410005,53272.39987536001 2026-02-12,23:40:47.000,43,11147567,5085,0,1770939646,13149.001214219992,26648.716373250005,53272.385901120004 2026-02-12,23:40:49.000,43,11147560,5765,0,1770939648,13148.940587429992,25726.62672708,53272.35096552001 2026-02-12,23:40:50.000,43,11147551,6445,0,1770939649,13148.893433259997,27570.947002019995,53272.37192688 2026-02-12,23:40:51.000,43,11147537,6165,0,1770939650,13148.846279090001,28493.17058166,53272.336991280004 2026-02-12,23:40:52.000,43,11147536,5925,0,1770939651,13148.832806469996,30337.533151380005,53272.39987536001 2026-02-12,23:40:53.000,43,11147547,5044,0,1770939652,13148.826070160001,25726.62672708,53272.336991280004 2026-02-12,23:40:54.000,43,11147522,4645,0,1770939653,13148.74523444,27109.870457850004,53272.288081440005 2026-02-12,23:40:55.000,43,11147568,5884,0,1770939654,13148.772179679996,32643.063903960006,53272.30904280001 2026-02-12,23:40:56.000,43,11147537,5165,0,1770939655,13148.772179679996,24804.431343959994,53272.36493976 2026-02-12,23:40:57.000,43,11147590,5565,0,1770939656,13148.731761819996,26187.717369510006,53272.31602992 2026-02-12,23:40:58.000,43,11147569,5325,0,1770939657,13148.76544337,30337.561347900002,53272.33000416001 2026-02-12,23:41:00.000,43,11147597,5245,0,1770939659,13148.76544337,29415.323669999998,53272.288081440005 2026-02-12,23:41:01.000,43,11147549,5405,0,1770939660,13148.799124919991,27570.947002019995,53272.239171600006 2026-02-12,23:41:02.000,43,11147551,5245,0,1770939661,13148.751970749996,28493.149434270003,53272.30205568 2026-02-12,23:41:03.000,43,11147627,5125,0,1770939662,13148.711552889996,28954.268273220005,53272.30904280001 2026-02-12,23:41:04.000,43,11147595,4965,0,1770939663,13148.751970749996,29876.414312430003,53272.31602992 2026-02-12,23:41:05.000,43,11147602,5525,0,1770939664,13148.74523444,31259.672141460003,53272.33000416001 2026-02-12,23:41:06.000,43,11147539,5205,0,1770939665,13148.778915989991,28493.085992099994,53272.30205568 2026-02-12,23:41:07.000,43,11147536,5485,0,1770939666,13148.76544337,31720.741636499995,53272.30904280001 2026-02-12,23:41:08.000,43,11147553,6205,0,1770939667,13148.718289199991,26187.583436040004,53272.218210240004 2026-02-12,23:41:09.000,43,11147586,5605,0,1770939668,13148.731761819996,32642.838331799998,53272.239171600006 2026-02-12,23:41:11.000,43,11147569,5565,0,1770939670,13148.778915989991,33103.87963032001,53272.23218448001 2026-02-12,23:41:12.000,43,11147540,5684,0,1770939671,13148.812597539996,34487.21499978,53272.190261760006 2026-02-12,23:41:13.000,43,11147585,5445,0,1770939672,13148.873224329996,31720.593604769994,53272.239171600006 2026-02-12,23:41:14.000,43,11147579,5165,0,1770939673,13148.879960639992,28492.881567329998,53272.190261760006 2026-02-12,23:41:15.000,43,11147601,6045,0,1770939674,13148.940587429992,29876.160543749997,53272.24615872 2026-02-12,23:41:16.000,43,11147596,5725,0,1770939675,13148.940587429992,27570.622742039996,53272.2741072 2026-02-12,23:41:17.000,43,11147568,4925,0,1770939676,13148.974268979997,25726.17558276,53272.2741072 2026-02-12,23:41:18.000,43,11147587,5245,0,1770939677,13149.048368390002,24803.88151182,53272.21122312001 2026-02-12,23:41:19.000,43,11147585,5165,0,1770939678,13149.088786250002,30797.968224719996,53272.31602992 2026-02-12,23:41:20.000,43,11147576,4685,0,1770939679,13149.135940419997,31259.06591628,53272.23218448001 2026-02-12,23:41:22.000,43,11147592,4965,0,1770939681,13149.210039830003,26648.081951550004,53272.28109432001 2026-02-12,23:41:23.000,43,11147597,5565,0,1770939682,13149.210039830003,29414.604658740005,53272.32301704 2026-02-12,23:41:24.000,43,11147595,6324,0,1770939683,13149.230248759988,27570.220941630003,53272.33000416001 2026-02-12,23:41:25.000,43,11147536,5365,0,1770939684,13149.250457689988,27570.213892500004,53272.25314584 2026-02-12,23:41:26.000,43,11147566,4965,0,1770939685,13149.297611859998,30336.60971535,53272.26712008 2026-02-12,23:41:27.000,43,11147625,5445,0,1770939686,13149.304348169993,32180.915892029996,53272.2741072 2026-02-12,23:41:28.000,43,11147577,5965,0,1770939687,13149.317820789998,28492.134359550008,53272.32301704 2026-02-12,23:41:29.000,43,11147563,5965,0,1770939688,13149.324557099993,32641.886699249997,53272.35096552001 2026-02-12,23:41:30.000,43,11147595,5405,0,1770939689,13149.344766029993,33102.98439081,53272.32301704 2026-02-12,23:41:31.000,43,11147651,6205,0,1770939690,13149.398656509999,33563.98339455,53272.26013296001 2026-02-12,23:41:33.000,43,11147574,5725,0,1770939692,13149.459283299999,26647.63080723,53272.288081440005 2026-02-12,23:41:34.000,43,11147579,6245,0,1770939693,13149.452546989989,33102.76586778001,53272.29506856 2026-02-12,23:41:35.000,43,11147580,4925,0,1770939694,13149.526646399994,33563.870608469995,53272.2741072 2026-02-12,23:41:36.000,43,11147537,6405,0,1770939695,13149.506437469994,30797.312655629998,53272.31602992 2026-02-12,23:41:37.000,43,11147590,4765,0,1770939696,13149.51317377999,27569.678158619994,53272.32301704 2026-02-12,23:41:38.000,43,11147580,6005,0,1770939697,13149.53338270999,26647.4827755,53272.33000416001 2026-02-12,23:41:39.000,43,11147589,5245,0,1770939698,13149.587273189994,30797.256262590003,53272.28109432001 2026-02-12,23:41:40.000,43,11147566,5565,0,1770939699,13149.62095474,27569.508979499995,53272.24615872 2026-02-12,23:41:41.000,43,11147593,5365,0,1770939700,13149.65463628999,30335.98939191,53272.25314584 2026-02-12,23:41:42.000,43,11147566,4885,0,1770939701,13149.6613726,29413.815156180004,53272.357952640006 2026-02-12,23:41:44.000,43,11147561,5605,0,1770939703,13149.708526769995,38174.332937579995,53272.25314584 2026-02-12,23:41:45.000,43,11147565,5085,0,1770939704,13149.74220832,31258.079038080003,53272.30904280001 2026-02-12,23:41:46.000,43,11147570,4965,0,1770939705,13149.74220832,30335.897753219993,53272.26013296001 2026-02-12,23:41:47.000,43,11147560,4965,0,1770939706,13149.748944629995,28952.583531149998,53272.33000416001 2026-02-12,23:41:48.000,43,11147588,5565,0,1770939707,13149.75568093999,32180.182782510004,53272.385901120004 2026-02-12,23:41:49.000,43,11147559,6124,0,1770939708,13149.76241725,28491.471741329995,53272.32301704 2026-02-12,23:41:50.000,43,11147560,5005,0,1770939709,13149.73547200999,29413.631878800006,53272.29506856 2026-02-12,23:41:51.000,43,11147568,5645,0,1770939710,13149.789362489995,32180.140487729994,53272.39987536001 2026-02-12,23:41:52.000,43,11147566,4925,0,1770939711,13149.769153559995,27569.177670389996,53272.33000416001 2026-02-12,23:41:53.000,43,11147596,5925,0,1770939712,13149.79609879999,31257.832318529996,53272.30205568 2026-02-12,23:41:55.000,43,11147580,5884,0,1770939714,13149.81630772999,31257.76887636,53272.32301704 2026-02-12,23:41:56.000,43,11147557,5245,0,1770939715,13149.77588986999,26646.925894230008,53272.31602992 2026-02-12,23:41:57.000,43,11147612,5044,0,1770939716,13149.789362489995,25724.674118070005,53272.3439784 2026-02-12,23:41:58.000,43,11147561,6084,0,1770939717,13149.789362489995,28952.209927260003,53272.25314584 2026-02-12,23:41:59.000,43,11147600,4845,0,1770939718,13149.809571419995,25263.484787819994,53272.26013296001 2026-02-12,23:42:00.000,43,11147539,5285,0,1770939719,13149.809571419995,29874.313671690004,53272.35096552001 2026-02-12,23:42:01.000,43,11147578,5605,0,1770939720,13149.80283511,26646.70032207,53272.32301704 2026-02-12,23:42:02.000,43,11147541,6165,0,1770939721,13149.78262618,31257.437567250003,53272.3439784 2026-02-12,23:42:03.000,43,11147552,4805,0,1770939722,13149.74220832,27107.68522755,53272.32301704 2026-02-12,23:42:04.000,43,11147550,5725,0,1770939723,13149.77588986999,28490.94305658,53272.30205568 2026-02-12,23:42:06.000,43,11147569,5365,0,1770939725,13149.76241725,22957.87649481,53272.33000416001 2026-02-12,23:42:07.000,43,11147536,4845,0,1770939726,13149.769153559995,28029.760775460003,53272.32301704 2026-02-12,23:42:08.000,43,11147563,6365,0,1770939727,13149.769153559995,29874.081050399996,53272.357952640006 2026-02-12,23:42:09.000,43,11147521,5405,0,1770939728,13149.81630772999,31257.29658465,53272.385901120004 2026-02-12,23:42:10.000,43,11147556,4925,0,1770939729,13149.78262618,29412.91286754,53272.357952640006 2026-02-12,23:42:11.000,43,11147573,6245,0,1770939730,13149.82304404,33562.68635463,53272.35096552001 2026-02-12,23:42:12.000,43,11147610,5605,0,1770939731,13149.84325297,32640.469824119995,53272.39288824 2026-02-12,23:42:13.000,43,11147509,5325,0,1770939732,13149.870198209996,32179.393279950003,53272.37192688 2026-02-12,23:42:14.000,43,11147564,5845,0,1770939733,13149.890407139996,24341.070881670006,53272.37891400001 2026-02-12,23:42:15.000,43,11147594,5725,0,1770939734,13149.890407139996,28951.822225109994,53272.406862480006 2026-02-12,23:42:17.000,43,11147608,6084,0,1770939736,13149.937561309991,31718.351981429994,53272.37891400001 2026-02-12,23:42:18.000,43,11147587,5325,0,1770939737,13149.977979169991,28029.697333289994,53272.49769504001 2026-02-12,23:42:19.000,43,11147564,5725,0,1770939738,13149.98471548,30335.129398050005,53272.46974656 2026-02-12,23:42:20.000,43,11147528,4805,0,1770939739,13150.004924410001,32640.56851194,53272.46974656 2026-02-12,23:42:21.000,43,11147593,5884,0,1770939740,13150.011660719996,24802.11218019,53272.49769504001 2026-02-12,23:42:22.000,43,11147569,5044,0,1770939741,13149.957770239991,29874.03875562,53272.49769504001 2026-02-12,23:42:23.000,43,11147598,5684,0,1770939742,13149.991451789996,29874.102197789995,53272.56057912 2026-02-12,23:42:24.000,43,11147596,5605,0,1770939743,13149.991451789996,33562.84848462,53272.53961776 2026-02-12,23:42:25.000,43,11147598,4845,0,1770939744,13150.018397029991,25263.42839478,53272.54660488001 2026-02-12,23:42:26.000,43,11147597,5085,0,1770939745,13149.971242859996,27568.867508669995,53272.56057912 2026-02-12,23:42:28.000,43,11147567,4925,0,1770939747,13149.951033929996,28491.08403918,53272.60948896 2026-02-12,23:42:29.000,43,11147604,5765,0,1770939748,13149.951033929996,26646.84130467,53272.60948896 2026-02-12,23:42:30.000,43,11147578,5884,0,1770939749,13149.917352379991,29413.356962730002,53272.56057912 2026-02-12,23:42:31.000,43,11147601,5405,0,1770939750,13149.94429762,28952.336811600006,53272.623463200005 2026-02-12,23:42:32.000,43,11147568,4845,0,1770939751,13149.92408869,29413.441552289994,53272.623463200005 2026-02-12,23:42:33.000,43,11147561,5245,0,1770939752,13149.910616069996,27108.00948753,53272.64442456001 2026-02-12,23:42:34.000,43,11147610,5645,0,1770939753,13149.910616069996,29413.504994460003,53272.67936016 2026-02-12,23:42:35.000,43,11147597,5884,0,1770939754,13149.87693451999,29874.588587759994,53272.61647608001 2026-02-12,23:42:36.000,43,11147589,5445,0,1770939755,13149.8634619,28491.295513079996,53272.59551472001 2026-02-12,23:42:37.000,43,11147610,5645,0,1770939756,13149.849989279995,30335.686279319998,53272.5885276 2026-02-12,23:42:39.000,43,11147587,5565,0,1770939758,13149.849989279995,29874.581538629995,53272.6583988 2026-02-12,23:42:40.000,43,11147601,5325,0,1770939759,13149.870198209996,27569.14242474,53272.60250184 2026-02-12,23:42:41.000,43,11147575,5245,0,1770939760,13149.849989279995,30335.6580828,53272.61647608001 2026-02-12,23:42:42.000,43,11147571,5325,0,1770939761,13149.82304404,28030.211919780006,53272.56756624001 2026-02-12,23:42:43.000,43,11147584,4605,0,1770939762,13149.81630772999,28491.27436569,53272.58154048 2026-02-12,23:42:44.000,43,11147551,5205,0,1770939763,13149.83651665999,26646.975238140003,53272.67936016 2026-02-12,23:42:45.000,43,11147582,4645,0,1770939764,13149.78262618,25724.808051540007,53272.623463200005 2026-02-12,23:42:46.000,43,11147636,5925,0,1770939765,13149.789362489995,36790.84953639,53272.693334400006 2026-02-12,23:42:47.000,43,11147604,5884,0,1770939766,13149.73547200999,29413.441552289994,53272.64442456001 2026-02-12,23:42:48.000,43,11147569,6124,0,1770939767,13149.728735699995,26646.954090750005,53272.5885276 2026-02-12,23:42:50.000,43,11147552,4605,0,1770939769,13149.71526307999,28491.288463949997,53272.574553360006 2026-02-12,23:42:51.000,43,11147590,5645,0,1770939770,13149.70179046,27108.037684049996,53272.6583988 2026-02-12,23:42:52.000,43,11147566,5725,0,1770939771,13149.69505414999,27569.191768649995,53272.60948896 2026-02-12,23:42:53.000,43,11147624,5725,0,1770939772,13149.67484521999,31718.901813570003,53272.623463200005 2026-02-12,23:42:54.000,43,11147407,5925,0,1770939773,13149.6613726,33563.26438329001,53272.59551472001 2026-02-12,23:42:55.000,43,11147433,6165,0,1770939774,13149.63442735999,31718.873617050005,53272.60250184 2026-02-12,23:42:56.000,43,11147633,6284,0,1770939775,13149.627691049995,31257.79002375,53272.54660488001 2026-02-12,23:42:57.000,43,11147554,6005,0,1770939776,13149.63442735999,30796.678233929997,53272.53961776 2026-02-12,23:42:58.000,43,11147612,4925,0,1770939777,13149.607482119995,29413.413355769997,53272.54660488001 2026-02-12,23:42:59.000,43,11147631,5165,0,1770939778,13149.6613726,34485.32583294,53272.60250184 2026-02-12,23:43:01.000,43,11147587,5365,0,1770939780,13149.728735699995,26185.785907890007,53272.49769504001 2026-02-12,23:43:02.000,43,11147595,6124,0,1770939781,13149.769153559995,33563.14454808,53272.504682160004 2026-02-12,23:43:03.000,43,11147610,4765,0,1770939782,13149.829780349995,28491.182727000007,53272.49769504001 2026-02-12,23:43:04.000,43,11147618,5485,0,1770939783,13149.849989279995,33102.00456174,53272.49070792 2026-02-12,23:43:05.000,43,11147539,6245,0,1770939784,13149.85672558999,30335.474805420003,53272.49070792 2026-02-12,23:43:06.000,43,11147607,5125,0,1770939785,13149.90387976,28030.042740660007,53272.51865640001 2026-02-12,23:43:07.000,43,11147582,5684,0,1770939786,13149.937561309991,31257.606746370002,53272.53263064 2026-02-12,23:43:08.000,43,11147606,4765,0,1770939787,13149.937561309991,28952.195829000004,53272.53263064 2026-02-12,23:43:09.000,43,11147590,5485,0,1770939788,13150.025133340001,30335.390215859996,53272.54660488001 2026-02-12,23:43:10.000,43,11147558,4605,0,1770939789,13150.025133340001,27107.81211189,53272.56057912 2026-02-12,23:43:12.000,43,11147557,5285,0,1770939791,13150.072287509996,30335.369068469998,53272.60948896 2026-02-12,23:43:13.000,43,11147624,5485,0,1770939792,13150.112705369997,30335.383166729996,53272.623463200005 2026-02-12,23:43:14.000,43,11147608,4885,0,1770939793,13150.092496439996,28952.167632480006,53272.56057912 2026-02-12,23:43:15.000,43,11147607,5485,0,1770939794,13150.126177990001,30335.404314119995,53272.56756624001 2026-02-12,23:43:16.000,43,11147626,5725,0,1770939795,13150.139650609992,28491.10518657,53272.5885276 2026-02-12,23:43:17.000,43,11147571,5445,0,1770939796,13150.159859539992,29413.23007839,53272.5885276 2026-02-12,23:43:18.000,43,11147588,4685,0,1770939797,13150.139650609992,29413.272373169995,53272.58154048 2026-02-12,23:43:19.000,43,11147598,5525,0,1770939798,13150.146386920002,26185.6942692,53272.59551472001 2026-02-12,23:43:20.000,43,11147399,5965,0,1770939799,13150.193541089997,26646.749665979994,53272.5885276 2026-02-12,23:43:21.000,43,11147454,5005,0,1770939800,13150.153123229997,34024.15765008,53272.574553360006 2026-02-12,23:43:23.000,43,11147396,4845,0,1770939802,13150.153123229997,28030.085035440003,53272.623463200005 2026-02-12,23:43:24.000,43,11147577,5205,0,1770939803,13150.153123229997,30796.579546110006,53272.61647608001 2026-02-12,23:43:25.000,43,11147638,5044,0,1770939804,13150.207013710002,28952.24517291,53272.65141168 2026-02-12,23:43:26.000,43,11147586,4605,0,1770939805,13150.193541089997,27569.001442139997,53272.67936016 2026-02-12,23:43:27.000,43,11147648,4845,0,1770939806,13150.153123229997,32640.864575400003,53272.67936016 2026-02-12,23:43:28.000,43,11147621,6284,0,1770939807,13150.173332159997,28030.085035440003,53272.6583988 2026-02-12,23:43:29.000,43,11147542,4965,0,1770939808,13150.146386920002,28952.125337699996,53272.672373040004 2026-02-12,23:43:30.000,43,11147562,5565,0,1770939809,13150.180068469992,30796.459710900002,53272.6583988 2026-02-12,23:43:31.000,43,11147623,5165,0,1770939810,13150.173332159997,31718.697388800007,53272.6583988 2026-02-12,23:43:32.000,43,11147562,5605,0,1770939811,13150.153123229997,31718.633946629998,53272.65141168 2026-02-12,23:43:34.000,43,11147580,5205,0,1770939813,13150.132914299997,26646.658027290003,53272.60250184 2026-02-12,23:43:35.000,43,11147588,5884,0,1770939814,13150.119441679992,26646.629830770005,53272.63045032 2026-02-12,23:43:36.000,43,11147617,5245,0,1770939815,13150.126177990001,31718.570504460004,53272.623463200005 2026-02-12,23:43:37.000,43,11147577,5405,0,1770939816,13150.099232749992,29413.194832740002,53272.70032152 2026-02-12,23:43:38.000,43,11147606,4845,0,1770939817,13150.085760130001,26646.69327294,53272.68634728001 2026-02-12,23:43:39.000,43,11147549,6165,0,1770939818,13150.085760130001,33101.814235230006,53272.68634728001 2026-02-12,23:43:40.000,43,11147597,5325,0,1770939819,13150.065551200001,29413.07499753,53272.68634728001 2026-02-12,23:43:41.000,43,11147590,5525,0,1770939820,13150.045342270001,29874.18678735,53272.693334400006 2026-02-12,23:43:42.000,43,11147572,4845,0,1770939821,13150.038605959991,27568.740624330007,53272.6583988 2026-02-12,23:43:43.000,43,11147651,5365,0,1770939822,13150.018397029991,28490.858467020007,53272.63743744 2026-02-12,23:43:45.000,43,11147648,5925,0,1770939824,13150.038605959991,25263.202822620005,53272.65141168 2026-02-12,23:43:46.000,43,11147622,4805,0,1770939825,13150.045342270001,27568.564396079993,53272.60948896 2026-02-12,23:43:47.000,43,11147583,5165,0,1770939826,13150.011660719996,30335.03071023,53272.60948896 2026-02-12,23:43:48.000,43,11147547,5205,0,1770939827,13150.004924410001,30335.058906749997,53272.66538592001 2026-02-12,23:43:49.000,43,11147585,5085,0,1770939828,13150.011660719996,27568.571445210007,53272.5885276 2026-02-12,23:43:50.000,43,11147605,5044,0,1770939829,13150.025133340001,27568.592592600005,53272.59551472001 2026-02-12,23:43:51.000,43,11147636,5725,0,1770939830,13149.98471548,30335.0236611,53272.504682160004 2026-02-12,23:43:52.000,43,11147628,4725,0,1770939831,13150.025133340001,32640.378185430003,53272.63743744 2026-02-12,23:43:53.000,43,11147581,5165,0,1770939832,13150.045342270001,31257.120356400002,53272.54660488001 2026-02-12,23:43:54.000,43,11147580,4725,0,1770939833,13150.031869649996,28490.59764921,53272.553592000004 2026-02-12,23:43:56.000,43,11147605,5405,0,1770939835,13150.085760130001,25724.053794630003,53272.58154048 2026-02-12,23:43:57.000,43,11147598,4925,0,1770939836,13150.072287509996,32179.12541301,53272.56057912 2026-02-12,23:43:58.000,43,11147653,6124,0,1770939837,13150.085760130001,28951.490915999995,53272.60250184 2026-02-12,23:43:59.000,43,11147592,5805,0,1770939838,13150.092496439996,28029.274385490004,53272.574553360006 2026-02-12,23:44:00.000,43,11147636,4805,0,1770939839,13150.132914299997,29412.461723219996,53272.58154048 2026-02-12,23:44:01.000,43,11147615,5445,0,1770939840,13150.119441679992,28490.266340100003,53272.51865640001 2026-02-12,23:44:02.000,43,11147622,5725,0,1770939841,13150.180068469992,24340.471705620002,53272.58154048 2026-02-12,23:44:03.000,43,11147601,6405,0,1770939842,13150.193541089997,25262.62479396,53272.51865640001 2026-02-12,23:44:04.000,43,11147556,4925,0,1770939843,13150.227222640002,32178.723612600006,53272.455772320005 2026-02-12,23:44:05.000,43,11147567,5365,0,1770939844,13150.247431570002,27106.909823249996,53272.53263064 2026-02-12,23:44:07.000,43,11147597,5245,0,1770939846,13150.348476220002,32639.79310764,53272.574553360006 2026-02-12,23:44:08.000,43,11147600,4885,0,1770939847,13150.375421459998,29412.236151060002,53272.54660488001 2026-02-12,23:44:09.000,43,11147608,5525,0,1770939848,13150.368685150002,28490.047817069993,53272.64442456001 2026-02-12,23:44:10.000,43,11147568,5845,0,1770939849,13150.368685150002,26184.679194480006,53272.51166928 2026-02-12,23:44:11.000,43,11147594,4725,0,1770939850,13150.442784559993,31717.675264949998,53272.5885276 2026-02-12,23:44:12.000,43,11147615,6045,0,1770939851,13150.510147659988,32178.681317819995,53272.623463200005 2026-02-12,23:44:13.000,43,11147590,4765,0,1770939852,13150.516883969998,31256.51413122,53272.63743744 2026-02-12,23:44:14.000,43,11147602,5044,0,1770939853,13150.570774449989,28951.067968200005,53272.65141168 2026-02-12,23:44:15.000,43,11147613,5365,0,1770939854,13150.584247069994,24801.414316320006,53272.64442456001 2026-02-12,23:44:16.000,43,11147608,4925,0,1770939855,13150.624664929994,27567.83833569,53272.6583988 2026-02-12,23:44:18.000,43,11147599,5245,0,1770939857,13150.631401239989,29873.2351548,53272.65141168 2026-02-12,23:44:19.000,43,11147609,6045,0,1770939858,13150.631401239989,24340.281379110005,53272.6583988 2026-02-12,23:44:20.000,43,11147584,4725,0,1770939859,13150.665082789994,29412.130414109997,53272.63743744 2026-02-12,23:44:21.000,43,11147635,6045,0,1770939860,13150.658346479999,35406.13958658,53272.672373040004 2026-02-12,23:44:22.000,43,11147577,5205,0,1770939861,13150.705500649994,27567.781942650006,53272.71429576001 2026-02-12,23:44:23.000,43,11147558,5405,0,1770939862,13150.69202802999,27106.670152830004,53272.70730864 2026-02-12,23:44:24.000,43,11147569,5205,0,1770939863,13150.69202802999,28028.802093780003,53272.70730864 2026-02-12,23:44:25.000,43,11147602,4805,0,1770939864,13150.705500649994,27567.69030396,53272.68634728001 2026-02-12,23:44:26.000,43,11147542,4765,0,1770939865,13150.69202802999,29873.08007394,53272.70730864 2026-02-12,23:44:27.000,43,11147573,6284,0,1770939866,13150.685291719994,28950.849445169995,53272.64442456001 2026-02-12,23:44:29.000,43,11147620,5765,0,1770939868,13150.658346479999,31256.260362539993,53272.73525712001 2026-02-12,23:44:30.000,43,11147623,5365,0,1770939869,13150.665082789994,28489.857490559996,53272.76320560001 2026-02-12,23:44:31.000,43,11147546,4605,0,1770939870,13150.617928619999,26184.502966230008,53272.76320560001 2026-02-12,23:44:32.000,43,11147554,4965,0,1770939871,13150.590983379989,27567.746696999995,53272.72827 2026-02-12,23:44:33.000,43,11147571,5325,0,1770939872,13150.624664929994,30795.282506190008,53272.77717984 2026-02-12,23:44:34.000,43,11147575,5205,0,1770939873,13150.611192309989,31717.400348879994,53272.77019272 2026-02-12,23:44:35.000,43,11147584,5645,0,1770939874,13150.611192309989,36328.208085360005,53272.78416696001 2026-02-12,23:44:36.000,43,11147580,4565,0,1770939875,13150.611192309989,31256.35905036,53272.78416696001 2026-02-12,23:44:37.000,43,11147552,4725,0,1770939876,13150.570774449989,26645.593608659998,53272.73525712001 2026-02-12,23:44:38.000,43,11147585,5125,0,1770939877,13150.523620279993,27567.803090040004,53272.77019272 2026-02-12,23:44:40.000,43,11147593,5205,0,1770939879,13150.516883969998,27567.83833569,53272.6583988 2026-02-12,23:44:41.000,43,11147625,5205,0,1770939880,13150.483202419993,32178.63197391,53272.73525712001 2026-02-12,23:44:42.000,43,11147580,5405,0,1770939881,13150.456257179998,29412.179758020007,53272.77019272 2026-02-12,23:44:43.000,43,11147578,5965,0,1770939882,13150.382157769993,28951.11026298,53272.71429576001 2026-02-12,23:44:44.000,43,11147553,5165,0,1770939883,13150.368685150002,31717.548380609995,53272.70032152 2026-02-12,23:44:45.000,43,11147534,4885,0,1770939884,13150.382157769993,27567.84538482,53272.65141168 2026-02-12,23:44:46.000,43,11147595,6245,0,1770939885,13150.321530979993,28490.040767939994,53272.71429576001 2026-02-12,23:44:47.000,43,11147596,4845,0,1770939886,13150.301322049992,25723.539208140006,53272.70730864 2026-02-12,23:44:48.000,43,11147624,4765,0,1770939887,13150.254167879997,29412.207954540005,53272.77019272 2026-02-12,23:44:49.000,43,11147551,6084,0,1770939888,13150.200277399992,30795.451685310007,53272.63743744 2026-02-12,23:44:51.000,43,11147537,5445,0,1770939890,13150.173332159997,34023.00159276,53272.67936016 2026-02-12,23:44:52.000,43,11147607,5925,0,1770939891,13150.126177990001,32639.78605851,53272.672373040004 2026-02-12,23:44:53.000,43,11147562,5725,0,1770939892,13150.058814889991,28490.11830837,53272.68634728001 2026-02-12,23:44:54.000,43,11147597,6084,0,1770939893,13150.065551200001,30795.458734440006,53272.70032152 2026-02-12,23:44:55.000,43,11147542,5525,0,1770939894,13150.004924410001,30795.430537919994,53272.63743744 2026-02-12,23:44:56.000,43,11147549,5925,0,1770939895,13149.957770239991,30334.353993750003,53272.693334400006 2026-02-12,23:44:57.000,43,11147594,5485,0,1770939896,13149.890407139996,28489.99142403,53272.63743744 2026-02-12,23:44:58.000,43,11147524,5525,0,1770939897,13149.809571419995,31717.50608583,53272.61647608001 2026-02-12,23:44:59.000,43,11147589,5925,0,1770939898,13149.76241725,28490.005522289997,53272.58154048 2026-02-12,23:45:00.000,43,11147586,5165,0,1770939899,13149.74220832,34022.90290494,53272.53263064 2026-02-12,23:45:02.000,43,11147591,6165,0,1770939901,13149.70179046,34022.90995407,53272.553592000004 2026-02-12,23:45:03.000,43,11147599,6005,0,1770939902,13149.688317839995,28951.096164720002,53272.504682160004 2026-02-12,23:45:04.000,43,11147565,6005,0,1770939903,13149.627691049995,28028.964223770003,53272.51166928 2026-02-12,23:45:05.000,43,11147575,6245,0,1770939904,13149.55359163999,30795.37414488,53272.47673368001 2026-02-12,23:45:06.000,43,11147564,5485,0,1770939905,13149.519910089999,28489.9843749,53272.51865640001 2026-02-12,23:45:07.000,43,11147347,5925,0,1770939906,13149.56032795,32178.64607217,53272.56057912 2026-02-12,23:45:08.000,43,11147600,5445,0,1770939907,13149.51317377999,33561.86865555,53272.4837208 2026-02-12,23:45:09.000,43,11147608,5405,0,1770939908,13149.479492229999,29873.270400449997,53272.574553360006 2026-02-12,23:45:10.000,43,11147591,5925,0,1770939909,13149.439074369999,30795.430537919994,53272.455772320005 2026-02-12,23:45:11.000,43,11147553,6045,0,1770939910,13149.425601749994,26645.706394740002,53272.44179808 2026-02-12,23:45:13.000,43,11147544,5565,0,1770939912,13149.425601749994,31256.401345139995,53272.46275944 2026-02-12,23:45:14.000,43,11147531,5805,0,1770939913,13149.432338059989,29873.164663500007,53272.46974656 2026-02-12,23:45:15.000,43,11147542,5605,0,1770939914,13149.418865439999,23418.05075034,53272.44878520001 2026-02-12,23:45:16.000,43,11147607,6124,0,1770939915,13149.418865439999,29412.038775420006,53272.44878520001 2026-02-12,23:45:17.000,43,11147576,5605,0,1770939916,13149.412129129989,28489.878637949994,53272.49769504001 2026-02-12,23:45:18.000,43,11147573,6045,0,1770939917,13149.418865439999,33100.58768661,53272.44878520001 2026-02-12,23:45:19.000,43,11147531,5925,0,1770939918,13149.432338059989,29872.981386119995,53272.36493976 2026-02-12,23:45:20.000,43,11147559,6045,0,1770939919,13149.452546989989,30334.05793029,53272.4138496 2026-02-12,23:45:21.000,43,11147610,5485,0,1770939920,13149.49296484999,32639.489995049997,53272.36493976 2026-02-12,23:45:22.000,43,11147532,5485,0,1770939921,13149.519910089999,25262.230042680007,53272.39288824 2026-02-12,23:45:24.000,43,11147583,6165,0,1770939923,13149.56032795,27567.54227223,53272.43481096 2026-02-12,23:45:25.000,43,11147540,5365,0,1770939924,13149.61421842999,30333.987438990007,53272.44179808 2026-02-12,23:45:26.000,43,11147590,5245,0,1770939925,13149.62095474,23417.846325570004,53272.455772320005 2026-02-12,23:45:27.000,43,11147561,6084,0,1770939926,13149.64116367,32639.29966854,53272.51166928 2026-02-12,23:45:28.000,43,11147608,5565,0,1770939927,13149.70179046,32178.237222630007,53272.4837208 2026-02-12,23:45:29.000,43,11147583,5965,0,1770939928,13149.72199939,28950.722560830007,53272.43481096 2026-02-12,23:45:30.000,43,11147600,5645,0,1770939929,13149.809571419995,27567.422437019995,53272.4837208 2026-02-12,23:45:31.000,43,11147564,5805,0,1770939930,13149.870198209996,26184.25624668,53272.51865640001 2026-02-12,23:45:32.000,43,11147580,5245,0,1770939931,13149.917352379991,34022.40946584,53272.53961776 2026-02-12,23:45:33.000,43,11147604,5525,0,1770939932,13149.92408869,31717.047892379996,53272.56756624001 2026-02-12,23:45:35.000,43,11147563,6084,0,1770939934,13150.018397029991,29872.692371790006,53272.67936016 2026-02-12,23:45:36.000,43,11147613,5325,0,1770939935,13149.977979169991,34022.36012193,53272.6583988 2026-02-12,23:45:37.000,43,11147615,5805,0,1770939936,13150.031869649996,25261.962175740002,53272.65141168 2026-02-12,23:45:38.000,43,11147556,5445,0,1770939937,13150.072287509996,28950.518136059996,53272.672373040004 2026-02-12,23:45:39.000,43,11147588,5605,0,1770939938,13150.045342270001,28028.435539020007,53272.623463200005 2026-02-12,23:45:40.000,43,11147601,5884,0,1770939939,13150.099232749992,31255.87970952,53272.59551472001 2026-02-12,23:45:41.000,43,11147581,6084,0,1770939940,13150.092496439996,30794.796116219994,53272.59551472001 2026-02-12,23:45:42.000,43,11147608,5565,0,1770939941,13150.072287509996,28028.36504772,53272.672373040004 2026-02-12,23:45:43.000,43,11147600,5405,0,1770939942,13150.092496439996,27567.323749200004,53272.68634728001 2026-02-12,23:45:44.000,43,11147610,5605,0,1770939943,13150.085760130001,29872.671224399994,53272.63045032 2026-02-12,23:45:46.000,43,11147620,5645,0,1770939945,13150.052078579996,26645.227053900002,53272.721282880004 2026-02-12,23:45:47.000,43,11147565,4925,0,1770939946,13150.004924410001,25723.073965560005,53272.721282880004 2026-02-12,23:45:48.000,43,11147580,5645,0,1770939947,13149.971242859996,28028.534226839998,53272.742244240006 2026-02-12,23:45:49.000,43,11147542,5525,0,1770939948,13149.951033929996,23878.85942757,53272.693334400006 2026-02-12,23:45:50.000,43,11147567,6084,0,1770939949,13149.917352379991,28028.569472489995,53272.721282880004 2026-02-12,23:45:51.000,43,11147543,5965,0,1770939950,13149.8634619,31256.133478200005,53272.67936016 2026-02-12,23:45:52.000,43,11147590,5645,0,1770939951,13149.849989279995,30795.071032289998,53272.75621848 2026-02-12,23:45:53.000,43,11147569,5925,0,1770939952,13149.80283511,26184.361983630006,53272.68634728001 2026-02-12,23:45:54.000,43,11147573,6005,0,1770939953,13149.77588986999,35405.98450572,53272.672373040004 2026-02-12,23:45:55.000,43,11147538,5445,0,1770939954,13149.71526307999,28028.85143769,53272.74923136 2026-02-12,23:45:57.000,43,11147579,5965,0,1770939956,13149.60074581,31256.542327739997,53272.72827 2026-02-12,23:45:58.000,43,11147602,5605,0,1770939957,13149.55359163999,28490.1253575,53272.672373040004 2026-02-12,23:45:59.000,43,11147665,5965,0,1770939958,13149.499701159999,34945.232221529994,53272.66538592001 2026-02-12,23:46:00.000,43,11147568,5684,0,1770939959,13149.432338059989,27568.099153500007,53272.63045032 2026-02-12,23:46:01.000,43,11147546,5565,0,1770939960,13149.391920199989,32640.032778060006,53272.61647608001 2026-02-12,23:46:02.000,43,11147533,6005,0,1770939961,13149.317820789998,31256.81019468,53272.553592000004 2026-02-12,23:46:03.000,43,11147564,5405,0,1770939962,13149.257193999998,29412.496968870008,53272.53263064 2026-02-12,23:46:04.000,43,11147590,5605,0,1770939963,13149.223512449993,28490.407322700004,53272.553592000004 2026-02-12,23:46:05.000,43,11147600,5684,0,1770939964,13149.142676729993,33562.29865248001,53272.4837208 2026-02-12,23:46:06.000,43,11147588,5445,0,1770939965,13149.088786250002,26185.010503590005,53272.39987536001 2026-02-12,23:46:08.000,43,11147629,6365,0,1770939967,13149.007950530002,29873.686299120003,53272.49070792 2026-02-12,23:46:09.000,43,11147582,5445,0,1770939968,13149.001214219992,28951.462719479998,53272.43481096 2026-02-12,23:46:10.000,43,11147541,5845,0,1770939969,13148.981005289992,30334.671204600003,53272.406862480006 2026-02-12,23:46:11.000,43,11147629,5925,0,1770939970,13148.967532670002,30795.761847030008,53272.336991280004 2026-02-12,23:46:12.000,43,11147597,5925,0,1770939971,13148.967532670002,34945.44369543,53272.357952640006 2026-02-12,23:46:13.000,43,11147600,5565,0,1770939972,13148.967532670002,33101.1022731,53272.3439784 2026-02-12,23:46:14.000,43,11147610,5605,0,1770939973,13148.913642189997,24801.703330649994,53272.336991280004 2026-02-12,23:46:15.000,43,11147577,6045,0,1770939974,13148.981005289992,29873.503021740005,53272.37192688 2026-02-12,23:46:16.000,43,11147584,5325,0,1770939975,13148.960796359992,32639.969335889997,53272.32301704 2026-02-12,23:46:17.000,43,11147616,5485,0,1770939976,13149.001214219992,27107.071953239996,53272.26712008 2026-02-12,23:46:19.000,43,11147549,6124,0,1770939978,13148.994477909997,31717.80214929,53272.26013296001 2026-02-12,23:46:20.000,43,11147554,5565,0,1770939979,13149.048368390002,29412.475821479995,53272.25314584 2026-02-12,23:46:21.000,43,11147592,5525,0,1770939980,13149.102258869993,27107.114248020007,53272.23218448001 2026-02-12,23:46:22.000,43,11147582,5605,0,1770939981,13149.095522559997,27568.211939579996,53272.204236 2026-02-12,23:46:23.000,43,11147552,5684,0,1770939982,13149.088786250002,29412.5745093,53272.26712008 2026-02-12,23:46:24.000,43,11147622,5365,0,1770939983,13149.149413040002,32179.061970840005,53272.23218448001 2026-02-12,23:46:25.000,43,11147548,5525,0,1770939984,13149.149413040002,28490.407322700004,53272.26712008 2026-02-12,23:46:26.000,43,11147612,5565,0,1770939985,13149.162885659993,27568.261283490006,53272.21122312001 2026-02-12,23:46:27.000,43,11147582,5684,0,1770939986,13149.183094589993,31256.944128150004,53272.25314584 2026-02-12,23:46:28.000,43,11147560,5325,0,1770939987,13149.203303519993,29412.637951469995,53272.190261760006 2026-02-12,23:46:30.000,43,11147567,6245,0,1770939989,13149.189830900003,28490.513059649995,53272.25314584 2026-02-12,23:46:31.000,43,11147609,5925,0,1770939990,13149.216776139998,28490.498961389996,53272.2741072 2026-02-12,23:46:32.000,43,11147556,4405,0,1770939991,13149.230248759988,30795.923977020007,53272.26712008 2026-02-12,23:46:33.000,43,11147622,4525,0,1770939992,13149.257193999998,32179.153609529996,53272.22519736 2026-02-12,23:46:34.000,43,11147606,5405,0,1770939993,13149.236985069998,29412.715491900002,53272.169300400004 2026-02-12,23:46:35.000,43,11147581,5965,0,1770939994,13149.250457689988,29412.72959016,53272.22519736 2026-02-12,23:46:36.000,43,11147580,5565,0,1770939995,13149.223512449993,31257.085110750006,53272.190261760006 2026-02-12,23:46:37.000,43,11147597,5245,0,1770939996,13149.257193999998,31718.232146220005,53272.11340344001 2026-02-12,23:46:38.000,43,11147674,5405,0,1770939997,13149.236985069998,29412.821228850007,53272.14833904 2026-02-12,23:46:39.000,43,11147578,5205,0,1770939998,13149.230248759988,30796.121352660004,53272.190261760006 2026-02-12,23:46:41.000,43,11147580,5645,0,1770940000,13149.216776139998,26646.36196383,53272.218210240004 2026-02-12,23:46:42.000,43,11147596,5405,0,1770940001,13149.230248759988,27107.424409739993,53272.17628752 2026-02-12,23:46:43.000,43,11147583,5805,0,1770940002,13149.277402929998,29873.89777302,53272.22519736 2026-02-12,23:46:44.000,43,11147395,5925,0,1770940003,13149.243721379993,29412.74368842,53272.18327464001 2026-02-12,23:46:45.000,43,11147582,5485,0,1770940004,13149.284139239993,31257.042815969995,53272.12737768 2026-02-12,23:46:46.000,43,11147566,5325,0,1770940005,13149.263930309993,27568.367020439997,53272.21122312001 2026-02-12,23:46:47.000,43,11147564,4565,0,1770940006,13149.311084479988,32640.180809790007,53272.14833904 2026-02-12,23:46:48.000,43,11147612,5605,0,1770940007,13149.338029719998,26185.038700110003,53272.19724888 2026-02-12,23:46:49.000,43,11147565,6045,0,1770940008,13149.311084479988,31256.901833369993,53272.218210240004 2026-02-12,23:46:50.000,43,11147534,5525,0,1770940009,13149.344766029993,28951.43452296,53272.204236 2026-02-12,23:46:52.000,43,11147533,6245,0,1770940011,13149.439074369999,34484.34600387,53272.19724888 2026-02-12,23:46:53.000,43,11147560,5525,0,1770940012,13149.418865439999,30334.509074610003,53272.21122312001 2026-02-12,23:46:54.000,43,11147555,6084,0,1770940013,13149.47275591999,32178.674268689996,53272.26013296001 2026-02-12,23:46:55.000,43,11147552,5805,0,1770940014,13149.499701159999,32178.575580870005,53272.26013296001 2026-02-12,23:46:56.000,43,11147540,5605,0,1770940015,13149.53338270999,26184.488867969994,53272.30904280001 2026-02-12,23:46:57.000,43,11147578,5605,0,1770940016,13149.56032795,29872.91089482,53272.23218448001 2026-02-12,23:46:58.000,43,11147592,5445,0,1770940017,13149.60074581,26184.27739407,53272.30904280001 2026-02-12,23:46:59.000,43,11147554,5605,0,1770940018,13149.647899979995,32639.327865059997,53272.25314584 2026-02-12,23:47:00.000,43,11147546,5525,0,1770940019,13149.69505414999,25262.025617909996,53272.288081440005 2026-02-12,23:47:01.000,43,11147544,5605,0,1770940020,13149.75568093999,27567.267356159995,53272.33000416001 2026-02-12,23:47:03.000,43,11147561,6084,0,1770940022,13149.8634619,28489.307658420003,53272.36493976 2026-02-12,23:47:04.000,43,11147549,5965,0,1770940023,13149.8634619,29872.45270137,53272.336991280004 2026-02-12,23:47:05.000,43,11147551,5884,0,1770940024,13149.89714344999,28489.15962669,53272.42083672 2026-02-12,23:47:06.000,43,11147571,5205,0,1770940025,13149.937561309991,27105.90179766,53272.39987536001 2026-02-12,23:47:07.000,43,11147572,4525,0,1770940026,13149.96450655,29872.26942399,53272.39288824 2026-02-12,23:47:08.000,43,11147594,5525,0,1770940027,13149.991451789996,27105.697372890005,53272.47673368001 2026-02-12,23:47:09.000,43,11147531,6205,0,1770940028,13150.052078579996,31255.280533469995,53272.44878520001 2026-02-12,23:47:10.000,43,11147572,5605,0,1770940029,13150.105969060001,29872.015655309995,53272.43481096 2026-02-12,23:47:11.000,43,11147589,5884,0,1770940030,13150.126177990001,32177.384277899997,53272.455772320005 2026-02-12,23:47:12.000,43,11147572,5405,0,1770940031,13150.200277399992,31716.314782860005,53272.574553360006 2026-02-12,23:47:14.000,43,11147614,5485,0,1770940033,13150.247431570002,30332.95826601,53272.44878520001 2026-02-12,23:47:15.000,43,11147651,5925,0,1770940034,13150.294585739997,29871.902869230005,53272.56057912 2026-02-12,23:47:16.000,43,11147593,6165,0,1770940035,13150.335003599997,30332.859578190008,53272.553592000004 2026-02-12,23:47:17.000,43,11147619,5884,0,1770940036,13150.341739909993,23877.893696760002,53272.553592000004 2026-02-12,23:47:18.000,43,11147584,5485,0,1770940037,13150.382157769993,26183.205926309995,53272.5885276 2026-02-12,23:47:19.000,43,11147545,5965,0,1770940038,13150.422575629993,28488.55340151,53272.54660488001 2026-02-12,23:47:20.000,43,11147615,5925,0,1770940039,13150.449520869988,29871.761886630004,53272.672373040004 2026-02-12,23:47:21.000,43,11147590,5565,0,1770940040,13150.436048249998,28027.476857340007,53272.65141168 2026-02-12,23:47:22.000,43,11147621,5965,0,1770940041,13150.442784559993,28027.526201250002,53272.672373040004 2026-02-12,23:47:23.000,43,11147574,5525,0,1770940042,13150.462993489993,30332.78203776,53272.63743744 2026-02-12,23:47:25.000,43,11147591,6045,0,1770940044,13150.456257179998,25722.143480400002,53272.623463200005 2026-02-12,23:47:26.000,43,11147591,6205,0,1770940045,13150.476466109998,28488.609794549993,53272.64442456001 2026-02-12,23:47:27.000,43,11147547,5884,0,1770940046,13150.476466109998,28027.490955600006,53272.61647608001 2026-02-12,23:47:28.000,43,11147600,4805,0,1770940047,13150.489938729988,30793.93612236,53272.63045032 2026-02-12,23:47:29.000,43,11147619,6045,0,1770940048,13150.462993489993,30332.859578190008,53272.71429576001 2026-02-12,23:47:30.000,43,11147613,6005,0,1770940049,13150.429311939988,28949.559454379996,53272.693334400006 2026-02-12,23:47:31.000,43,11147624,5445,0,1770940050,13150.456257179998,29410.6712442,53272.65141168 2026-02-12,23:47:32.000,43,11147644,5485,0,1770940051,13150.456257179998,27105.28147422,53272.66538592001 2026-02-12,23:47:33.000,43,11147551,6324,0,1770940052,13150.449520869988,27566.315723609994,53272.71429576001 2026-02-12,23:47:34.000,43,11147575,5725,0,1770940053,13150.429311939988,26183.071992840007,53272.68634728001 2026-02-12,23:47:36.000,43,11147551,6124,0,1770940055,13150.402366699993,24338.815160070008,53272.63045032 2026-02-12,23:47:37.000,43,11147537,6045,0,1770940056,13150.388894080003,29871.64910055,53272.66538592001 2026-02-12,23:47:38.000,43,11147587,6045,0,1770940057,13150.375421459998,28949.481913950003,53272.65141168 2026-02-12,23:47:39.000,43,11147562,5325,0,1770940058,13150.335003599997,28949.467815690004,53272.63045032 2026-02-12,23:47:40.000,43,11147554,5365,0,1770940059,13150.294585739997,27105.147540749997,53272.56756624001 2026-02-12,23:47:41.000,43,11147570,5645,0,1770940060,13150.294585739997,29410.438622910006,53272.63743744 2026-02-12,23:47:42.000,43,11147530,5485,0,1770940061,13150.274376809997,27105.062951190004,53272.59551472001 2026-02-12,23:47:43.000,43,11147586,5445,0,1770940062,13150.247431570002,27566.174741010007,53272.66538592001 2026-02-12,23:47:44.000,43,11147575,5925,0,1770940063,13150.233958949997,31715.757901589997,53272.672373040004 2026-02-12,23:47:45.000,43,11147582,5565,0,1770940064,13150.200277399992,28027.194892140004,53272.574553360006 2026-02-12,23:47:47.000,43,11147560,5925,0,1770940066,13150.159859539992,27565.998512759994,53272.51865640001 2026-02-12,23:47:48.000,43,11147556,5365,0,1770940067,13150.126177990001,33559.85260437,53272.58154048 2026-02-12,23:47:49.000,43,11147568,5445,0,1770940068,13150.092496439996,35404.13763365999,53272.58154048 2026-02-12,23:47:50.000,43,11147601,6084,0,1770940069,13150.052078579996,28949.143555710005,53272.58154048 2026-02-12,23:47:51.000,43,11147638,5245,0,1770940070,13150.025133340001,27565.93507059,53272.53961776 2026-02-12,23:47:52.000,43,11147601,5165,0,1770940071,13150.031869649996,28027.032762150004,53272.51865640001 2026-02-12,23:47:53.000,43,11147557,5925,0,1770940072,13149.937561309991,27104.823280769997,53272.54660488001 2026-02-12,23:47:54.000,43,11147569,5845,0,1770940073,13149.870198209996,32176.573627949998,53272.455772320005 2026-02-12,23:47:55.000,43,11147612,5405,0,1770940074,13149.8634619,28949.115359190007,53272.56057912 2026-02-12,23:47:56.000,43,11147595,5805,0,1770940075,13149.78262618,29871.296644050002,53272.46275944 2026-02-12,23:47:58.000,43,11147555,6165,0,1770940077,13149.6613726,32176.69346316,53272.4837208 2026-02-12,23:47:59.000,43,11147576,5645,0,1770940078,13149.64116367,28027.096204319998,53272.525643520006 2026-02-12,23:48:00.000,43,11147518,5245,0,1770940079,13149.63442735999,29871.402381000007,53272.46275944 2026-02-12,23:48:01.000,43,11147572,5205,0,1770940080,13149.58053688,28488.179797620003,53272.455772320005 2026-02-12,23:48:02.000,43,11147615,6005,0,1770940081,13149.526646399994,22955.409299310006,53272.357952640006 2026-02-12,23:48:03.000,43,11147577,5884,0,1770940082,13149.486228539994,30793.583665860002,53272.357952640006 2026-02-12,23:48:04.000,43,11147538,5285,0,1770940083,13149.466019609994,34021.048983750006,53272.357952640006 2026-02-12,23:48:05.000,43,11147583,5925,0,1770940084,13149.425601749994,24799.659082950006,53272.336991280004 2026-02-12,23:48:06.000,43,11147647,5125,0,1770940085,13149.351502339989,23877.569436780002,53272.32301704 2026-02-12,23:48:07.000,43,11147598,5245,0,1770940086,13149.344766029993,30332.493023429997,53272.36493976 2026-02-12,23:48:09.000,43,11147578,5805,0,1770940088,13149.236985069998,25260.735627119997,53272.39288824 2026-02-12,23:48:10.000,43,11147563,5884,0,1770940089,13149.189830900003,28949.312734830004,53272.2741072 2026-02-12,23:48:11.000,43,11147612,5565,0,1770940090,13149.135940419997,33098.931141060006,53272.24615872 2026-02-12,23:48:12.000,43,11147631,5884,0,1770940091,13149.102258869993,27566.139495359996,53272.2741072 2026-02-12,23:48:13.000,43,11147626,5445,0,1770940092,13149.055104699997,26643.96525963,53272.28109432001 2026-02-12,23:48:14.000,43,11147568,5485,0,1770940093,13149.034895769997,26182.860518939997,53272.2741072 2026-02-12,23:48:15.000,43,11147577,6005,0,1770940094,13148.974268979997,30332.429581260003,53272.26712008 2026-02-12,23:48:16.000,43,11147622,5645,0,1770940095,13148.974268979997,29410.248296399994,53272.23218448001 2026-02-12,23:48:17.000,43,11147572,5605,0,1770940096,13148.940587429992,29871.289594920003,53272.218210240004 2026-02-12,23:48:18.000,43,11147560,5645,0,1770940097,13148.900169569992,31715.490034650007,53272.19724888 2026-02-12,23:48:20.000,43,11147535,6565,0,1770940099,13148.900169569992,25260.503005830004,53272.15532616 2026-02-12,23:48:21.000,43,11147673,6005,0,1770940100,13148.866488020001,31254.357097440006,53272.14833904 2026-02-12,23:48:22.000,43,11147558,4525,0,1770940101,13148.832806469996,28948.960278330007,53272.12737768 2026-02-12,23:48:23.000,43,11147579,5805,0,1770940102,13148.785652300001,29409.994527720002,53272.08545496 2026-02-12,23:48:24.000,43,11147570,5405,0,1770940103,13148.805861230001,31254.244311360002,53272.04353224001 2026-02-12,23:48:25.000,43,11147556,4765,0,1770940104,13148.731761819996,28026.74374782,53272.05750648 2026-02-12,23:48:26.000,43,11147607,5884,0,1770940105,13148.74523444,35864.826475680005,53272.08545496 2026-02-12,23:48:27.000,43,11147584,4805,0,1770940106,13148.69808026999,25721.389223489998,53272.03654512 2026-02-12,23:48:28.000,43,11147574,5605,0,1770940107,13148.66439872,34020.520298999996,53271.99462240001 2026-02-12,23:48:29.000,43,11147548,5525,0,1770940108,13148.64418979,28026.60981435,53271.97366104001 2026-02-12,23:48:31.000,43,11147546,5605,0,1770940110,13148.590299309995,33559.37326353,53272.01558376001 2026-02-12,23:48:32.000,43,11147559,6084,0,1770940111,13148.590299309995,29409.797152080006,53271.91077696 2026-02-12,23:48:33.000,43,11147566,5485,0,1770940112,13148.590299309995,35403.57370326,53271.98064816 2026-02-12,23:48:34.000,43,11147530,5605,0,1770940113,13148.570090379995,28487.55947418,53271.9596868 2026-02-12,23:48:35.000,43,11147586,5485,0,1770940114,13148.570090379995,26643.30969054,53271.952699680005 2026-02-12,23:48:36.000,43,11147611,5925,0,1770940115,13148.55661775999,30331.795159560003,53271.98763528 2026-02-12,23:48:37.000,43,11147579,5725,0,1770940116,13148.56335407,33098.17688415,53271.99462240001 2026-02-12,23:48:38.000,43,11147602,5605,0,1770940117,13148.55661775999,27565.44163149,53272.022570880006 2026-02-12,23:48:39.000,43,11147567,5884,0,1770940118,13148.53640882999,29409.70551339,53271.96667392 2026-02-12,23:48:40.000,43,11147584,4565,0,1770940119,13148.53640882999,28487.552425050002,53271.92475120001 2026-02-12,23:48:42.000,43,11147560,5645,0,1770940121,13148.51619989999,32176.06609059,53271.92475120001 2026-02-12,23:48:43.000,43,11147632,5565,0,1770940122,13148.50272728,29409.719611649998,53271.86885424 2026-02-12,23:48:44.000,43,11147591,5765,0,1770940123,13148.509463589995,27104.414431230005,53271.91077696 2026-02-12,23:48:45.000,43,11147577,5965,0,1770940124,13148.47578203999,32176.136581889994,53271.91776408 2026-02-12,23:48:46.000,43,11147610,5485,0,1770940125,13148.448836799995,30792.97039155,53271.92475120001 2026-02-12,23:48:47.000,43,11147601,5805,0,1770940126,13148.44210049,29409.83944686,53271.952699680005 2026-02-12,23:48:48.000,43,11147640,5405,0,1770940127,13148.44210049,33098.38130892,53271.96667392 2026-02-12,23:48:49.000,43,11147622,5365,0,1770940128,13148.39494631999,34481.6038923,53271.97366104001 2026-02-12,23:48:50.000,43,11147580,5405,0,1770940129,13148.3814737,34481.65323621,53272.029558 2026-02-12,23:48:51.000,43,11147580,5485,0,1770940130,13148.32084691,32176.411497959998,53271.93872544 2026-02-12,23:48:53.000,43,11147585,5965,0,1770940132,13148.25348380999,30332.246303880005,53271.98064816 2026-02-12,23:48:54.000,43,11147602,5405,0,1770940133,13148.246747499994,28027.018663890005,53271.952699680005 2026-02-12,23:48:55.000,43,11147599,6005,0,1770940134,13148.260220119999,27565.93507059,53271.952699680005 2026-02-12,23:48:56.000,43,11147635,5645,0,1770940135,13148.25348380999,34020.88685376001,53271.952699680005 2026-02-12,23:48:57.000,43,11147592,5405,0,1770940136,13148.233274879989,29410.262394660007,53272.029558 2026-02-12,23:48:58.000,43,11147581,6045,0,1770940137,13148.186120709994,24338.519096610005,53271.96667392 2026-02-12,23:48:59.000,43,11147588,5405,0,1770940138,13148.240011189999,26643.81017877,53272.029558 2026-02-12,23:49:00.000,43,11147597,6084,0,1770940139,13148.192857019989,28027.06095867,53271.93872544 2026-02-12,23:49:01.000,43,11147563,5925,0,1770940140,13148.192857019989,30793.484978039996,53271.97366104001 2026-02-12,23:49:02.000,43,11147606,5525,0,1770940141,13148.186120709994,30332.45777778,53271.92475120001 2026-02-12,23:49:04.000,43,11147627,6205,0,1770940143,13148.152439159989,32637.791154720006,53271.96667392 2026-02-12,23:49:05.000,43,11147588,5445,0,1770940144,13148.112021299989,26643.866571809995,53271.99462240001 2026-02-12,23:49:06.000,43,11147569,6124,0,1770940145,13148.098548679998,30793.506125429994,53271.93872544 2026-02-12,23:49:07.000,43,11147584,5445,0,1770940146,13148.085076059993,32637.762958199994,53272.04353224001 2026-02-12,23:49:08.000,43,11147574,5525,0,1770940147,13148.085076059993,29410.255345530008,53271.94571256001 2026-02-12,23:49:09.000,43,11147580,5445,0,1770940148,13148.105284989993,32637.741810809996,53271.9596868 2026-02-12,23:49:10.000,43,11147570,5245,0,1770940149,13148.098548679998,29871.289594920003,53271.97366104001 2026-02-12,23:49:11.000,43,11147622,5605,0,1770940150,13148.078339749998,33559.866702629995,53271.903789840006 2026-02-12,23:49:12.000,43,11147566,5325,0,1770940151,13148.105284989993,30332.359089959995,53271.92475120001 2026-02-12,23:49:13.000,43,11147555,5884,0,1770940152,13148.085076059993,26643.8172279,53271.952699680005 2026-02-12,23:49:15.000,43,11147562,5565,0,1770940154,13148.098548679998,31715.475936389994,53272.001609520004 2026-02-12,23:49:16.000,43,11147620,5565,0,1770940155,13148.078339749998,26643.732638340007,53271.903789840006 2026-02-12,23:49:17.000,43,11147575,5485,0,1770940156,13148.085076059993,30332.189910839996,53271.97366104001 2026-02-12,23:49:18.000,43,11147602,5485,0,1770940157,13148.064867129993,30793.27350414,53271.9596868 2026-02-12,23:49:19.000,43,11147609,5725,0,1770940158,13148.098548679998,28487.89783242,53271.99462240001 2026-02-12,23:49:20.000,43,11147621,5884,0,1770940159,13148.098548679998,28948.910934419997,53271.93173832 2026-02-12,23:49:21.000,43,11147586,5405,0,1770940160,13148.098548679998,29409.952232940006,53271.9596868 2026-02-12,23:49:22.000,43,11147562,5325,0,1770940161,13148.112021299989,23877.12534159,53271.952699680005 2026-02-12,23:49:23.000,43,11147588,5405,0,1770940162,13148.125493919993,28026.73669869,53272.03654512 2026-02-12,23:49:24.000,43,11147599,5805,0,1770940163,13148.165911779994,27104.555413830007,53272.001609520004 2026-02-12,23:49:26.000,43,11147625,6084,0,1770940165,13148.179384399999,28487.679309390005,53271.98763528 2026-02-12,23:49:27.000,43,11147597,5965,0,1770940166,13148.213065949989,30331.929093030005,53271.96667392 2026-02-12,23:49:28.000,43,11147563,5725,0,1770940167,13148.179384399999,29870.803204950003,53271.952699680005 2026-02-12,23:49:29.000,43,11147574,5445,0,1770940168,13148.219802259999,24799.116299939997,53271.99462240001 2026-02-12,23:49:30.000,43,11147558,5485,0,1770940169,13148.172648089989,28948.72060791,53272.01558376001 2026-02-12,23:49:31.000,43,11147572,5085,0,1770940170,13148.206329639994,27104.428529490004,53271.97366104001 2026-02-12,23:49:32.000,43,11147519,5725,0,1770940171,13148.179384399999,28948.628969219993,53272.00859664 2026-02-12,23:49:33.000,43,11147551,5565,0,1770940172,13148.138966539998,23876.927965950003,53271.9596868 2026-02-12,23:49:34.000,43,11147561,5884,0,1770940173,13148.165911779994,31253.976444419997,53272.00859664 2026-02-12,23:49:35.000,43,11147583,5285,0,1770940174,13148.172648089989,28026.412438710002,53271.99462240001 2026-02-12,23:49:37.000,43,11147610,4885,0,1770940176,13148.165911779994,30331.68237348,53271.9596868 2026-02-12,23:49:38.000,43,11147602,5365,0,1770940177,13148.152439159989,34020.1678425,53271.952699680005 2026-02-12,23:49:39.000,43,11147552,5565,0,1770940178,13148.118757609998,23876.681246399996,53271.93173832 2026-02-12,23:49:40.000,43,11147578,5405,0,1770940179,13148.159175469998,33098.01475416,53271.9596868 2026-02-12,23:49:41.000,43,11147565,4925,0,1770940180,13148.165911779994,24798.841383870007,53271.9596868 2026-02-12,23:49:42.000,43,11147565,5205,0,1770940181,13148.192857019989,25259.89678065,53271.93173832 2026-02-12,23:49:43.000,43,11147589,4925,0,1770940182,13148.152439159989,33097.923115469996,53271.94571256001 2026-02-12,23:49:44.000,43,11147598,4565,0,1770940183,13148.132230229989,28026.236210460003,53271.93872544 2026-02-12,23:49:45.000,43,11147594,4805,0,1770940184,13148.118757609998,29870.542387139998,53271.952699680005 2026-02-12,23:49:46.000,43,11147641,5325,0,1770940185,13148.118757609998,32175.777076259998,53271.84090576 2026-02-12,23:49:48.000,43,11147571,6565,0,1770940187,13148.085076059993,26642.921988390008,53271.882828480004 2026-02-12,23:49:49.000,43,11147553,5845,0,1770940188,13148.125493919993,32175.671339310007,53271.84090576 2026-02-12,23:49:50.000,43,11147535,6045,0,1770940189,13148.058130819998,26642.929037520007,53271.785008800005 2026-02-12,23:49:51.000,43,11147581,5805,0,1770940190,13148.058130819998,26181.84544422,53271.86186712 2026-02-12,23:49:52.000,43,11147552,5525,0,1770940191,13148.037921889998,27103.97033604,53271.8199444 2026-02-12,23:49:53.000,43,11147588,5525,0,1770940192,13148.024449269993,32175.60789714,53271.785008800005 2026-02-12,23:49:54.000,43,11147587,5765,0,1770940193,13147.990767720003,28948.206021420003,53271.833918640004 2026-02-12,23:49:55.000,43,11147610,5445,0,1770940194,13147.930140930002,34019.87177904,53271.77103456 2026-02-12,23:49:56.000,43,11147601,6045,0,1770940195,13147.936877239998,27103.942139520004,53271.77802168001 2026-02-12,23:49:57.000,43,11147619,5805,0,1770940196,13147.882986759992,29409.22617255,53271.72911184001 2026-02-12,23:49:59.000,43,11147591,6124,0,1770940198,13147.849305210002,30792.512198099997,53271.7500732 2026-02-12,23:50:00.000,43,11147602,5325,0,1770940199,13147.815623659997,29409.296663850007,53271.687189120006 2026-02-12,23:50:01.000,43,11147572,5445,0,1770940200,13147.754996869997,35864.16385746001,53271.70815048001 2026-02-12,23:50:02.000,43,11147598,5245,0,1770940201,13147.687633770001,29870.401404539996,53271.65924064001 2026-02-12,23:50:03.000,43,11147564,5445,0,1770940202,13147.687633770001,29409.36715515,53271.687189120006 2026-02-12,23:50:04.000,43,11147617,6084,0,1770940203,13147.606798050001,27104.054925599994,53271.63827928001 2026-02-12,23:50:05.000,43,11147604,4765,0,1770940204,13147.593325429996,30331.541390879996,53271.65225352 2026-02-12,23:50:06.000,43,11147576,5565,0,1770940205,13147.566380190001,28026.222112200005,53271.58936944001 2026-02-12,23:50:07.000,43,11147623,5645,0,1770940206,13147.54617126,26181.958230300006,53271.568408080006 2026-02-12,23:50:08.000,43,11147633,5884,0,1770940207,13147.5057534,29409.38830254,53271.63827928001 2026-02-12,23:50:10.000,43,11147560,5645,0,1770940209,13147.45859922999,28026.137522639998,53271.568408080006 2026-02-12,23:50:11.000,43,11147638,5645,0,1770940210,13147.44512661,32636.804276519993,53271.617317920005 2026-02-12,23:50:12.000,43,11147608,5325,0,1770940211,13147.43839029999,26642.914939259994,53271.519498240006 2026-02-12,23:50:13.000,43,11147622,5325,0,1770940212,13147.39797243999,30792.49809984,53271.45661416 2026-02-12,23:50:14.000,43,11147632,5684,0,1770940213,13147.391236129995,31253.581693140004,53271.41469144 2026-02-12,23:50:15.000,43,11147597,6045,0,1770940214,13147.36429089,31714.630040789998,53271.3657816 2026-02-12,23:50:16.000,43,11147573,5965,0,1770940215,13147.32387303,31253.574644010005,53271.449627040005 2026-02-12,23:50:17.000,43,11147605,5725,0,1770940216,13147.29692778999,26642.893791869996,53271.44263992001 2026-02-12,23:50:18.000,43,11147617,6165,0,1770940217,13147.27671885999,28026.10227699,53271.4356528 2026-02-12,23:50:19.000,43,11147629,5884,0,1770940218,13147.290191479995,29870.337962370002,53271.40770432 2026-02-12,23:50:21.000,43,11147617,6005,0,1770940220,13147.23630099999,27565.068027600006,53271.42866568 2026-02-12,23:50:22.000,43,11147634,5445,0,1770940221,13147.27671885999,27565.075076730005,53271.42866568 2026-02-12,23:50:23.000,43,11147634,5605,0,1770940222,13147.249773619995,30792.617935050002,53271.30289752001 2026-02-12,23:50:24.000,43,11147649,5845,0,1770940223,13147.22282838,27104.13246603,53271.379755840004 2026-02-12,23:50:25.000,43,11147600,5525,0,1770940224,13147.20261945,26643.055921859996,53271.30988464 2026-02-12,23:50:26.000,43,11147626,5645,0,1770940225,13147.19588313999,22032.466708410007,53271.32385888001 2026-02-12,23:50:27.000,43,11147593,5925,0,1770940226,13147.13525634999,33098.01475416,53271.27494904001 2026-02-12,23:50:28.000,43,11147586,5525,0,1770940227,13147.108311109994,27104.217055589994,53271.27494904001 2026-02-12,23:50:29.000,43,11147613,6045,0,1770940228,13147.07462955999,29870.655173220002,53271.24700056 2026-02-12,23:50:30.000,43,11147594,5445,0,1770940229,13147.020739079999,29409.613874700008,53271.22603920001 2026-02-12,23:50:32.000,43,11147653,5965,0,1770940231,13146.966848599994,33559.25342832001,53271.163155120004 2026-02-12,23:50:33.000,43,11147613,6245,0,1770940232,13146.946639669994,31253.969395289998,53271.17014224 2026-02-12,23:50:34.000,43,11147599,6165,0,1770940233,13146.939903359998,26643.366083579996,53271.20507784001 2026-02-12,23:50:35.000,43,11147607,6005,0,1770940234,13146.912958119989,32637.184929540002,53271.14219376 2026-02-12,23:50:36.000,43,11147555,5285,0,1770940235,13146.892749189989,29870.803204950003,53271.09328392 2026-02-12,23:50:37.000,43,11147610,4645,0,1770940236,13146.926430739994,26643.380181839995,53271.09328392 2026-02-12,23:50:38.000,43,11147645,5925,0,1770940237,13146.879276569998,30331.872699989995,53271.10725816001 2026-02-12,23:50:39.000,43,11147604,5525,0,1770940238,13146.838858709998,28026.5745687,53271.08629680001 2026-02-12,23:50:40.000,43,11147639,5965,0,1770940239,13146.825386089993,24338.08205055,53271.016425600006 2026-02-12,23:50:41.000,43,11147646,5285,0,1770940240,13146.778231919998,36325.7267916,53271.016425600006 2026-02-12,23:50:43.000,43,11147604,5245,0,1770940242,13146.724341439993,29870.8384506,53270.92559304 2026-02-12,23:50:44.000,43,11147644,5205,0,1770940243,13146.697396199997,30331.929093030005,53271.00943848001 2026-02-12,23:50:45.000,43,11147611,5884,0,1770940244,13146.630033100002,26643.422476620006,53271.00245136 2026-02-12,23:50:46.000,43,11147616,5365,0,1770940245,13146.616560479997,29870.894843639995,53270.946554400005 2026-02-12,23:50:47.000,43,11147602,5565,0,1770940246,13146.596351549997,28948.769951819995,53270.93258016 2026-02-12,23:50:48.000,43,11147612,5405,0,1770940247,13146.549197380002,29870.901892769994,53270.98149 2026-02-12,23:50:49.000,43,11147556,5445,0,1770940248,13146.576142619997,28026.638010869996,53270.98847712001 2026-02-12,23:50:50.000,43,11147594,5605,0,1770940249,13146.535724759997,29409.881741639998,53270.946554400005 2026-02-12,23:50:51.000,43,11147607,6045,0,1770940250,13146.535724759997,30332.034829979995,53270.89065744001 2026-02-12,23:50:52.000,43,11147586,5525,0,1770940251,13146.555933689997,30332.034829979995,53270.897644560006 2026-02-12,23:50:54.000,43,11147548,5765,0,1770940253,13146.576142619997,29871.035826239997,53270.81379912 2026-02-12,23:50:55.000,43,11147637,5965,0,1770940254,13146.589615240002,31254.293655269998,53270.86969608001 2026-02-12,23:50:56.000,43,11147609,5845,0,1770940255,13146.569406310002,28026.856533900005,53270.9116188 2026-02-12,23:50:57.000,43,11147546,5525,0,1770940256,13146.569406310002,28026.90587781,53270.848734720006 2026-02-12,23:50:58.000,43,11147562,5405,0,1770940257,13146.522252139992,29410.128461190005,53270.78585064 2026-02-12,23:50:59.000,43,11147553,5925,0,1770940258,13146.515515829997,29410.149608580003,53270.84174760001 2026-02-12,23:51:00.000,43,11147617,5085,0,1770940259,13146.502043209992,30332.380237350008,53270.85572184 2026-02-12,23:51:01.000,43,11147606,5525,0,1770940260,13146.454889039996,29871.345987959998,53270.85572184 2026-02-12,23:51:02.000,43,11147642,5365,0,1770940261,13146.407734870001,28949.305685700005,53270.848734720006 2026-02-12,23:51:03.000,43,11147622,5365,0,1770940262,13146.407734870001,26644.007554409996,53270.79283776 2026-02-12,23:51:05.000,43,11147565,6284,0,1770940264,13146.360580699991,31254.76594698,53270.84174760001 2026-02-12,23:51:06.000,43,11147611,5845,0,1770940265,13146.333635459996,27105.26737596,53270.83476048 2026-02-12,23:51:07.000,43,11147544,5365,0,1770940266,13146.293217599996,28488.54635238,53270.84174760001 2026-02-12,23:51:08.000,43,11147603,5884,0,1770940267,13146.2258545,30332.859578190008,53270.88367032 2026-02-12,23:51:09.000,43,11147523,5805,0,1770940268,13146.20564557,28949.749780889993,53270.86969608001 2026-02-12,23:51:10.000,43,11147641,6245,0,1770940269,13146.21911818999,31255.174796520005,53270.778863520005 2026-02-12,23:51:11.000,43,11147614,5485,0,1770940270,13146.18543664,31716.258389819996,53270.7369408 2026-02-12,23:51:12.000,43,11147598,5525,0,1770940271,13146.151755089995,33099.55146450001,53270.77187640001 2026-02-12,23:51:13.000,43,11147543,5725,0,1770940272,13146.13828246999,28949.99650044,53270.83476048 2026-02-12,23:51:14.000,43,11147603,6245,0,1770940273,13146.04397413,31255.37217216,53270.85572184 2026-02-12,23:51:16.000,43,11147580,5765,0,1770940275,13146.070919369995,27105.810158969995,53270.729953680006 2026-02-12,23:51:17.000,43,11147598,5245,0,1770940276,13146.030501509995,27566.90785053,53270.84174760001 2026-02-12,23:51:18.000,43,11147603,5845,0,1770940277,13146.0237652,31255.54840041,53270.85572184 2026-02-12,23:51:19.000,43,11147605,5765,0,1770940278,13145.990083649995,29411.270420250003,53270.778863520005 2026-02-12,23:51:20.000,43,11147580,5405,0,1770940279,13145.99681995999,31716.716583269997,53270.88367032 2026-02-12,23:51:21.000,43,11147607,5884,0,1770940280,13145.990083649995,31255.625940840007,53270.806812 2026-02-12,23:51:22.000,43,11147577,6005,0,1770940281,13145.95640209999,28950.363055199996,53270.85572184 2026-02-12,23:51:23.000,43,11147552,5485,0,1770940282,13145.889038999994,25722.862491659995,53270.778863520005 2026-02-12,23:51:24.000,43,11147567,5965,0,1770940283,13145.90251162,30333.613835099997,53270.806812 2026-02-12,23:51:25.000,43,11147568,5525,0,1770940284,13145.85535744999,28950.47584128,53270.827773360004 2026-02-12,23:51:27.000,43,11147582,5725,0,1770940286,13145.821675899999,28950.525185189996,53270.78585064 2026-02-12,23:51:28.000,43,11147562,5605,0,1770940287,13145.787994349994,29411.62287675,53270.75790216 2026-02-12,23:51:29.000,43,11147579,5884,0,1770940288,13145.754312799989,24339.84433305,53270.75091504001 2026-02-12,23:51:30.000,43,11147590,5565,0,1770940289,13145.754312799989,32639.158685939998,53270.806812 2026-02-12,23:51:31.000,43,11147588,5684,0,1770940290,13145.734103869989,28489.47683754,53270.76488928 2026-02-12,23:51:32.000,43,11147591,6165,0,1770940291,13145.754312799989,28950.525185189996,53270.75091504001 2026-02-12,23:51:33.000,43,11147571,5805,0,1770940292,13145.747576489994,30333.818259869993,53270.7369408 2026-02-12,23:51:34.000,43,11147641,5925,0,1770940293,13145.720631249998,22956.57945489,53270.79982488001 2026-02-12,23:51:35.000,43,11147414,5205,0,1770940294,13145.720631249998,32178.060994379994,53270.729953680006 2026-02-12,23:51:36.000,43,11147570,5565,0,1770940295,13145.713894939989,29872.727617440003,53270.708992320004 2026-02-12,23:51:38.000,43,11147604,4845,0,1770940297,13145.639795529998,31716.970351950004,53270.681043840006 2026-02-12,23:51:39.000,43,11147568,4605,0,1770940298,13145.626322909993,26184.10821495,53270.71597944 2026-02-12,23:51:40.000,43,11147605,5845,0,1770940299,13145.646531839993,29411.580581970004,53270.68803096 2026-02-12,23:51:41.000,43,11147575,5965,0,1770940300,13145.579168739998,27567.316700070005,53270.75091504001 2026-02-12,23:51:42.000,43,11147567,4965,0,1770940301,13145.572432429988,33561.22718472,53270.6670696 2026-02-12,23:51:43.000,43,11147552,5525,0,1770940302,13145.599377669998,27567.288503550008,53270.67405672001 2026-02-12,23:51:44.000,43,11147567,6084,0,1770940303,13145.558959809998,29411.62287675,53270.611172640005 2026-02-12,23:51:45.000,43,11147584,5405,0,1770940304,13145.538750879998,25722.97527774,53270.660082480004 2026-02-12,23:51:46.000,43,11147558,5365,0,1770940305,13145.518541949998,22956.508963590008,53270.60418552001 2026-02-12,23:51:47.000,43,11147599,6005,0,1770940306,13145.505069329993,30333.663179010007,53270.62514688 2026-02-12,23:51:49.000,43,11147602,5725,0,1770940308,13145.430969920002,26183.861495400008,53270.513352960006 2026-02-12,23:51:50.000,43,11147619,6084,0,1770940309,13145.430969920002,31255.590695189996,53270.513352960006 2026-02-12,23:51:51.000,43,11147622,5405,0,1770940310,13145.424233609992,32177.694439619998,53270.49937872 2026-02-12,23:51:52.000,43,11147606,5684,0,1770940311,13145.377079439997,29411.263371120003,53270.5273272 2026-02-12,23:51:53.000,43,11147612,5565,0,1770940312,13145.343397889992,30333.310722509996,53270.457456 2026-02-12,23:51:54.000,43,11147587,5925,0,1770940313,13145.269298480001,30333.331869899994,53270.48540448001 2026-02-12,23:51:55.000,43,11147659,6084,0,1770940314,13145.222144309992,30333.2613786,53270.46444312001 2026-02-12,23:51:56.000,43,11147554,5605,0,1770940315,13145.148044900001,26644.726565670004,53270.42950752 2026-02-12,23:51:57.000,43,11147543,6005,0,1770940316,13145.141308589991,28488.976349310004,53270.50636584001 2026-02-12,23:51:58.000,43,11147608,5365,0,1770940317,13145.094154419996,31255.407417809998,53270.457456 2026-02-12,23:52:00.000,43,11147532,5725,0,1770940319,13145.013318699996,26644.719516540004,53270.42950752 2026-02-12,23:52:01.000,43,11147630,5445,0,1770940320,13144.96616453,26644.733614800003,53270.394571920006 2026-02-12,23:52:02.000,43,11147589,5285,0,1770940321,13144.89880142999,24339.407286989997,53270.38059768 2026-02-12,23:52:03.000,43,11147586,5565,0,1770940322,13144.892065119995,32177.694439619998,53270.33867496001 2026-02-12,23:52:04.000,43,11147617,5925,0,1770940323,13144.851647259995,29872.325817029996,53270.3526492 2026-02-12,23:52:05.000,43,11147594,4685,0,1770940324,13144.811229399995,32638.81327857,53270.31771360001 2026-02-12,23:52:06.000,43,11147553,6045,0,1770940325,13144.81796570999,34483.0842096,53270.226881040006 2026-02-12,23:52:07.000,43,11147590,5485,0,1770940326,13144.78428416,30333.41645946,53270.31072648 2026-02-12,23:52:08.000,43,11147593,5565,0,1770940327,13144.76407523,29411.214027209993,53270.29675224001 2026-02-12,23:52:09.000,43,11147624,5485,0,1770940328,13144.75733891999,33560.874728220006,53270.345662080006 2026-02-12,23:52:11.000,43,11147612,5925,0,1770940330,13144.71692105999,24339.435483509995,53270.275790880005 2026-02-12,23:52:12.000,43,11147621,6084,0,1770940331,13144.689975819994,32638.785082050003,53270.28976512 2026-02-12,23:52:13.000,43,11147669,6045,0,1770940332,13144.669766889994,29411.270420250003,53270.275790880005 2026-02-12,23:52:14.000,43,11147576,5405,0,1770940333,13144.65629426999,30794.514151020005,53270.26181664 2026-02-12,23:52:15.000,43,11147673,5845,0,1770940334,13144.629349029994,22956.212900130005,53270.23386816 2026-02-12,23:52:16.000,43,11147587,5925,0,1770940335,13144.588931169994,36327.263501940004,53270.26181664 2026-02-12,23:52:17.000,43,11147584,5405,0,1770940336,13144.609140099994,31255.492007370005,53270.30373936 2026-02-12,23:52:18.000,43,11147562,5445,0,1770940337,13144.548513309994,26183.62182498,53270.29675224001 2026-02-12,23:52:19.000,43,11147611,5925,0,1770940338,13144.575458549989,28027.89275601,53270.25482952 2026-02-12,23:52:20.000,43,11147635,5645,0,1770940339,13144.528304379994,27105.683274630006,53270.275790880005 2026-02-12,23:52:22.000,43,11147596,5605,0,1770940341,13144.528304379994,26644.508042639995,53270.205919680004 2026-02-12,23:52:23.000,43,11147656,5445,0,1770940342,13144.494622829989,28949.813223060002,53270.226881040006 2026-02-12,23:52:24.000,43,11147587,5765,0,1770940343,13144.508095449994,28488.722580629998,53270.23386816 2026-02-12,23:52:25.000,43,11147561,5884,0,1770940344,13144.494622829989,22033.629814860004,53270.26880376001 2026-02-12,23:52:26.000,43,11147589,5925,0,1770940345,13144.447468659993,27105.387211170004,53270.19893256001 2026-02-12,23:52:27.000,43,11147551,5884,0,1770940346,13144.433996039988,29871.747788370005,53270.28976512 2026-02-12,23:52:28.000,43,11147568,5684,0,1770940347,13144.433996039988,26183.12838588,53270.26181664 2026-02-12,23:52:29.000,43,11147583,5925,0,1770940348,13144.393578179988,29410.523212469998,53270.226881040006 2026-02-12,23:52:30.000,43,11147609,5845,0,1770940349,13144.393578179988,27105.168688139995,53270.1430356 2026-02-12,23:52:31.000,43,11147612,5325,0,1770940350,13144.339687699998,30332.535318209993,53270.177971200006 2026-02-12,23:52:33.000,43,11147563,6005,0,1770940352,13144.359896629998,30793.534321950006,53270.2129068 2026-02-12,23:52:34.000,43,11147613,5884,0,1770940353,13144.359896629998,34020.98554158,53270.19893256001 2026-02-12,23:52:35.000,43,11147595,5925,0,1770940354,13144.299269839998,29410.290591180004,53270.18495832 2026-02-12,23:52:36.000,43,11147586,5485,0,1770940355,13144.285797219993,28949.221096139998,53270.177971200006 2026-02-12,23:52:37.000,43,11147562,5485,0,1770940356,13144.299269839998,31254.512178300007,53270.2129068 2026-02-12,23:52:38.000,43,11147571,6045,0,1770940357,13144.265588289993,28949.18585049,53270.21989392001 2026-02-12,23:52:39.000,43,11147598,5445,0,1770940358,13144.245379359993,30332.337942569997,53270.205919680004 2026-02-12,23:52:40.000,43,11147602,5365,0,1770940359,13144.245379359993,27104.900821200004,53270.25482952 2026-02-12,23:52:41.000,43,11147569,6084,0,1770940360,13144.258851979997,27565.963267109997,53270.25482952 2026-02-12,23:52:42.000,43,11147590,5525,0,1770940361,13144.272324600002,31254.469883519996,53270.23386816 2026-02-12,23:52:44.000,43,11147575,6124,0,1770940363,13144.245379359993,28488.088158929997,53270.33867496001 2026-02-12,23:52:45.000,43,11147570,6084,0,1770940364,13144.231906740002,29871.289594920003,53270.18495832 2026-02-12,23:52:46.000,43,11147627,5884,0,1770940365,13144.272324600002,32176.658217510005,53270.24085528 2026-02-12,23:52:47.000,43,11147636,4645,0,1770940366,13144.225170429992,28027.011614760006,53270.275790880005 2026-02-12,23:52:48.000,43,11147562,5525,0,1770940367,13144.211697810002,33098.69147064,53270.26880376001 2026-02-12,23:52:49.000,43,11147579,5884,0,1770940368,13144.238643049997,31254.455785259997,53270.24784240001 2026-02-12,23:52:50.000,43,11147615,6045,0,1770940369,13144.231906740002,23877.365012010006,53270.24085528 2026-02-12,23:52:51.000,43,11147570,4565,0,1770940370,13144.198225189997,26643.774933120003,53270.26181664 2026-02-12,23:52:52.000,43,11147618,5325,0,1770940371,13144.225170429992,27565.899824940003,53270.26181664 2026-02-12,23:52:53.000,43,11147557,5925,0,1770940372,13144.252115670002,30793.336946309995,53270.275790880005 2026-02-12,23:52:55.000,43,11147605,5965,0,1770940374,13144.265588289993,29410.1778051,53270.282778 2026-02-12,23:52:56.000,43,11147590,5405,0,1770940375,13144.265588289993,29410.135510320004,53270.324700720004 2026-02-12,23:52:57.000,43,11147659,5965,0,1770940376,13144.258851979997,32176.573627949998,53270.29675224001 2026-02-12,23:52:58.000,43,11147612,5445,0,1770940377,13144.265588289993,28949.157653970004,53270.345662080006 2026-02-12,23:52:59.000,43,11147651,6084,0,1770940378,13144.252115670002,30332.373188219994,53270.31771360001 2026-02-12,23:53:00.000,43,11147587,6084,0,1770940379,13144.218434119997,25260.636939300006,53270.35963632 2026-02-12,23:53:01.000,43,11147563,5925,0,1770940380,13144.218434119997,26643.866571809995,53270.40155904 2026-02-12,23:53:02.000,43,11147609,5805,0,1770940381,13144.198225189997,28488.137502840007,53270.35963632 2026-02-12,23:53:03.000,43,11147611,5845,0,1770940382,13144.218434119997,26643.901817460006,53270.38758480001 2026-02-12,23:53:04.000,43,11147555,5765,0,1770940383,13144.191488880002,25721.769876510007,53270.38758480001 2026-02-12,23:53:06.000,43,11147580,5405,0,1770940385,13144.178016259997,29410.318787700002,53270.50636584001 2026-02-12,23:53:07.000,43,11147608,5565,0,1770940386,13144.137598399997,25721.762827380007,53270.48540448001 2026-02-12,23:53:08.000,43,11147592,5525,0,1770940387,13144.157807329997,25260.7074306,53270.48540448001 2026-02-12,23:53:09.000,43,11147567,5645,0,1770940388,13144.076971609997,28949.221096139998,53270.49937872 2026-02-12,23:53:10.000,43,11147567,5884,0,1770940389,13144.124125779992,29871.345987959998,53270.5273272 2026-02-12,23:53:11.000,43,11147616,5405,0,1770940390,13144.097180539997,27105.041803800006,53270.492391600004 2026-02-12,23:53:12.000,43,11147611,5085,0,1770940391,13144.103916849992,30793.527272820007,53270.562262800006 2026-02-12,23:53:13.000,43,11147589,5845,0,1770940392,13144.070235300002,29410.403377259994,53270.56924992 2026-02-12,23:53:14.000,43,11147599,5965,0,1770940393,13144.023081129992,26182.902813720008,53270.56924992 2026-02-12,23:53:15.000,43,11147613,5884,0,1770940394,13144.009608510001,29410.410426389994,53270.5971984 2026-02-12,23:53:17.000,43,11147658,5684,0,1770940396,13143.996135889996,29410.403377259994,53270.53431432001 2026-02-12,23:53:18.000,43,11147448,5405,0,1770940397,13143.975926959996,28949.34798048,53270.59021128 2026-02-12,23:53:19.000,43,11147631,6005,0,1770940398,13143.922036479991,31715.771999849996,53270.541301440004 2026-02-12,23:53:20.000,43,11147622,5565,0,1770940399,13143.88835493,27105.09114771,53270.56924992 2026-02-12,23:53:21.000,43,11147619,5925,0,1770940400,13143.868146,27566.153593619994,53270.61815976 2026-02-12,23:53:22.000,43,11147597,6165,0,1770940401,13143.928772790001,27105.041803800006,53270.61815976 2026-02-12,23:53:23.000,43,11147603,5725,0,1770940402,13143.84120075999,29871.4728723,53270.65309536001 2026-02-12,23:53:24.000,43,11147632,5525,0,1770940403,13143.84120075999,27566.118347969998,53270.62514688 2026-02-12,23:53:25.000,43,11147624,5605,0,1770940404,13143.82099182999,28488.264387179996,53270.60418552001 2026-02-12,23:53:26.000,43,11147606,5405,0,1770940405,13143.814255519996,28949.35502961,53270.63213400001 2026-02-12,23:53:28.000,43,11147587,5085,0,1770940407,13143.71994717999,30332.577612990004,53270.59021128 2026-02-12,23:53:29.000,43,11147625,6084,0,1770940408,13143.76036503999,30793.640058899997,53270.64610824 2026-02-12,23:53:30.000,43,11147607,5925,0,1770940409,13143.72668349,30793.625960639998,53270.64610824 2026-02-12,23:53:31.000,43,11147580,5445,0,1770940410,13143.733419799995,28488.299632830007,53270.67405672001 2026-02-12,23:53:32.000,43,11147604,5485,0,1770940411,13143.70647456,29871.536314469995,53270.660082480004 2026-02-12,23:53:33.000,43,11147626,5684,0,1770940412,13143.713210869995,28949.383226129998,53270.59021128 2026-02-12,23:53:34.000,43,11147613,5805,0,1770940413,13143.733419799995,29871.585658380005,53270.681043840006 2026-02-12,23:53:35.000,43,11147664,5325,0,1770940414,13143.713210869995,28949.488963080003,53270.64610824 2026-02-12,23:53:36.000,43,11147656,5725,0,1770940415,13143.713210869995,28488.447664559993,53270.58322416001 2026-02-12,23:53:37.000,43,11147578,5845,0,1770940416,13143.713210869995,22955.677166249996,53270.61815976 2026-02-12,23:53:39.000,43,11147657,5965,0,1770940418,13143.672793009995,23877.802058069996,53270.708992320004 2026-02-12,23:53:40.000,43,11147565,5965,0,1770940419,13143.652584079995,30332.79613602,53270.611172640005 2026-02-12,23:53:41.000,43,11147583,5925,0,1770940420,13143.69973824999,31254.963322619995,53270.729953680006 2026-02-12,23:53:42.000,43,11147641,4925,0,1770940421,13143.64584777,29871.81123054,53270.68803096 2026-02-12,23:53:43.000,43,11147639,6084,0,1770940422,13143.6660567,25722.228069959994,53270.660082480004 2026-02-12,23:53:44.000,43,11147646,5525,0,1770940423,13143.693001939995,29410.755833760006,53270.72296656001 2026-02-12,23:53:45.000,43,11147554,5325,0,1770940424,13143.65932038999,30332.887774710005,53270.611172640005 2026-02-12,23:53:46.000,43,11147611,5965,0,1770940425,13143.632375149995,27105.43655508,53270.7369408 2026-02-12,23:53:47.000,43,11147564,5605,0,1770940426,13143.6660567,29410.81927593,53270.74392792 2026-02-12,23:53:48.000,43,11147620,5605,0,1770940427,13143.6660567,30794.034810180005,53270.69501808 2026-02-12,23:53:50.000,43,11147602,5725,0,1770940429,13143.69973824999,27105.492948119994,53270.778863520005 2026-02-12,23:53:51.000,43,11147565,6245,0,1770940430,13143.71994717999,28949.806173930003,53270.77187640001 2026-02-12,23:53:52.000,43,11147546,5485,0,1770940431,13143.733419799995,30332.972364269997,53270.79982488001 2026-02-12,23:53:53.000,43,11147540,5485,0,1770940432,13143.70647456,28949.735682629995,53270.75790216 2026-02-12,23:53:54.000,43,11147575,5884,0,1770940433,13143.76036503999,26644.416403950003,53270.778863520005 2026-02-12,23:53:55.000,43,11147608,5405,0,1770940434,13143.74689242,29871.94516401,53270.68803096 2026-02-12,23:53:56.000,43,11147617,6045,0,1770940435,13143.74689242,33099.44572755,53270.70200520001 2026-02-12,23:53:57.000,43,11147612,5485,0,1770940436,13143.794046589996,23877.92894241,53270.729953680006 2026-02-12,23:53:58.000,43,11147605,5165,0,1770940437,13143.794046589996,29410.755833760006,53270.79283776 2026-02-12,23:53:59.000,43,11147569,5725,0,1770940438,13143.814255519996,31254.949224359996,53270.778863520005 2026-02-12,23:54:01.000,43,11147562,5645,0,1770940440,13143.814255519996,28949.580601769994,53270.806812 2026-02-12,23:54:02.000,43,11147563,5805,0,1770940441,13143.80078289999,30332.739742980004,53270.78585064 2026-02-12,23:54:03.000,43,11147562,5405,0,1770940442,13143.74015610999,29410.586654640007,53270.708992320004 2026-02-12,23:54:04.000,43,11147571,5965,0,1770940443,13143.753628729995,30793.802188889997,53270.69501808 2026-02-12,23:54:05.000,43,11147598,5805,0,1770940444,13143.74689242,28488.454713690007,53270.75790216 2026-02-12,23:54:06.000,43,11147582,5445,0,1770940445,13143.733419799995,29871.705493589994,53270.75790216 2026-02-12,23:54:07.000,43,11147577,5645,0,1770940446,13143.733419799995,34943.3923986,53270.729953680006 2026-02-12,23:54:08.000,43,11147600,5525,0,1770940447,13143.72668349,28027.364071260003,53270.67405672001 2026-02-12,23:54:09.000,43,11147601,6165,0,1770940448,13143.68626563,27566.25933057,53270.75091504001 2026-02-12,23:54:10.000,43,11147600,5765,0,1770940449,13143.693001939995,30793.696451940006,53270.77187640001 2026-02-12,23:54:12.000,43,11147580,5765,0,1770940451,13143.74689242,26182.98740328,53270.6670696 2026-02-12,23:54:13.000,43,11147597,5884,0,1770940452,13143.72668349,27105.048852930006,53270.729953680006 2026-02-12,23:54:14.000,43,11147574,5405,0,1770940453,13143.713210869995,26644.028701799994,53270.708992320004 2026-02-12,23:54:15.000,43,11147584,5445,0,1770940454,13143.74689242,31254.723652200002,53270.71597944 2026-02-12,23:54:16.000,43,11147593,5884,0,1770940455,13143.74689242,28488.292583700008,53270.76488928 2026-02-12,23:54:17.000,43,11147634,5645,0,1770940456,13143.733419799995,28027.145548229993,53270.7369408 2026-02-12,23:54:18.000,43,11147597,5965,0,1770940457,13143.71994717999,23877.541240260005,53270.75790216 2026-02-12,23:54:19.000,43,11147602,5245,0,1770940458,13143.74015610999,30332.47187604,53270.76488928 2026-02-12,23:54:20.000,43,11147573,6205,0,1770940459,13143.76036503999,27566.047856670004,53270.729953680006 2026-02-12,23:54:21.000,43,11147563,6045,0,1770940460,13143.753628729995,28027.046860410002,53270.806812 2026-02-12,23:54:23.000,43,11147609,6165,0,1770940462,13143.713210869995,28488.04586415,53270.75091504001 2026-02-12,23:54:24.000,43,11147568,4645,0,1770940463,13143.76710135,25260.481858440005,53270.77187640001 2026-02-12,23:54:25.000,43,11147588,5365,0,1770940464,13143.76710135,27565.850481030007,53270.79283776 2026-02-12,23:54:26.000,43,11147545,5884,0,1770940465,13143.74689242,29871.212054489995,53270.75091504001 2026-02-12,23:54:27.000,43,11147672,5365,0,1770940466,13143.794046589996,31254.406441350002,53270.75790216 2026-02-12,23:54:28.000,43,11147566,5565,0,1770940467,13143.80078289999,26643.690343559996,53270.778863520005 2026-02-12,23:54:29.000,43,11147654,5684,0,1770940468,13143.76710135,29871.190907099997,53270.72296656001 2026-02-12,23:54:30.000,43,11147613,5125,0,1770940469,13143.76036503999,30793.2876024,53270.7369408 2026-02-12,23:54:31.000,43,11147620,5605,0,1770940470,13143.794046589996,28026.91292694,53270.72296656001 2026-02-12,23:54:32.000,43,11147545,5205,0,1770940471,13143.80751921,28948.995523980004,53270.806812 2026-02-12,23:54:34.000,43,11147598,5565,0,1770940473,13143.794046589996,29871.205005359996,53270.82078624001 2026-02-12,23:54:35.000,43,11147585,5965,0,1770940474,13143.794046589996,27565.857530160007,53270.71597944 2026-02-12,23:54:36.000,43,11147636,5525,0,1770940475,13143.82099182999,31254.406441350002,53270.84174760001 2026-02-12,23:54:37.000,43,11147621,5125,0,1770940476,13143.78057396999,27565.871628420005,53270.82078624001 2026-02-12,23:54:38.000,43,11147565,6124,0,1770940477,13143.794046589996,29410.156657710002,53270.74392792 2026-02-12,23:54:39.000,43,11147626,5565,0,1770940478,13143.80751921,29410.227149009996,53270.78585064 2026-02-12,23:54:40.000,43,11147600,5645,0,1770940479,13143.814255519996,31254.371195700005,53270.75790216 2026-02-12,23:54:41.000,43,11147565,5965,0,1770940480,13143.80078289999,30332.28859866,53270.75091504001 2026-02-12,23:54:42.000,43,11147576,4605,0,1770940481,13143.80078289999,28949.221096139998,53270.729953680006 2026-02-12,23:54:43.000,43,11147646,5405,0,1770940482,13143.834464449996,27104.900821200004,53270.77187640001 2026-02-12,23:54:45.000,43,11147569,6005,0,1770940484,13143.814255519996,33559.859653499996,53270.89065744001 2026-02-12,23:54:46.000,43,11147538,4885,0,1770940485,13143.82772814,26182.754781990006,53270.85572184 2026-02-12,23:54:47.000,43,11147569,5884,0,1770940486,13143.80751921,31715.57462421,53270.88367032 2026-02-12,23:54:48.000,43,11147592,5405,0,1770940487,13143.78057396999,33098.82540411,53270.84174760001 2026-02-12,23:54:49.000,43,11147608,5565,0,1770940488,13143.733419799995,25721.68528695,53270.77187640001 2026-02-12,23:54:50.000,43,11147613,6045,0,1770940489,13143.733419799995,27104.94311598,53270.876683200004 2026-02-12,23:54:51.000,43,11147583,5884,0,1770940490,13143.70647456,31715.623968119995,53270.89065744001 2026-02-12,23:54:52.000,43,11147633,4885,0,1770940491,13143.69973824999,33098.8465515,53270.86270896 2026-02-12,23:54:53.000,43,11147576,5565,0,1770940492,13143.67952931999,28949.298636570005,53270.897644560006 2026-02-12,23:54:54.000,43,11147602,5605,0,1770940493,13143.652584079995,26182.895764589994,53270.82078624001 2026-02-12,23:54:56.000,43,11147612,5845,0,1770940495,13143.591957289995,27566.146544489995,53270.848734720006 2026-02-12,23:54:57.000,43,11147579,5805,0,1770940496,13143.57848466999,32176.756905329996,53270.84174760001 2026-02-12,23:54:58.000,43,11147575,5125,0,1770940497,13143.60542991,28027.08210606,53270.88367032 2026-02-12,23:54:59.000,43,11147612,5684,0,1770940498,13143.57848466999,32637.727712549997,53270.86270896 2026-02-12,23:55:00.000,43,11147591,6045,0,1770940499,13143.531330499995,36326.2202307,53270.84174760001 2026-02-12,23:55:01.000,43,11147625,5965,0,1770940500,13143.51785787999,30793.372191960007,53270.79982488001 2026-02-12,23:55:02.000,43,11147567,6045,0,1770940501,13143.50438526,25721.572500869996,53270.85572184 2026-02-12,23:55:03.000,43,11147579,5925,0,1770940502,13143.47744001999,28026.90587781,53270.85572184 2026-02-12,23:55:04.000,43,11147613,5925,0,1770940503,13143.49764894999,29410.114362930006,53270.86270896 2026-02-12,23:55:05.000,43,11147610,5405,0,1770940504,13143.490912639994,34942.94830341,53270.91860592001 2026-02-12,23:55:07.000,43,11147620,5684,0,1770940506,13143.450494779994,28487.90488155,53270.876683200004 2026-02-12,23:55:08.000,43,11147552,5605,0,1770940507,13143.383131679999,31715.356101180005,53270.897644560006 2026-02-12,23:55:09.000,43,11147606,4765,0,1770940508,13143.41681322999,34020.689478119995,53270.88367032 2026-02-12,23:55:10.000,43,11147565,5125,0,1770940509,13143.335977509989,25260.39726888,53270.946554400005 2026-02-12,23:55:11.000,43,11147588,5325,0,1770940510,13143.322504889999,29871.064022759994,53270.90463168 2026-02-12,23:55:12.000,43,11147624,5605,0,1770940511,13143.288823339994,28948.988474850004,53270.92559304 2026-02-12,23:55:13.000,43,11147592,5365,0,1770940512,13143.288823339994,32176.467891000008,53270.91860592001 2026-02-12,23:55:14.000,43,11147637,6005,0,1770940513,13143.282087029998,33559.62703221,53270.96052864 2026-02-12,23:55:15.000,43,11147555,5765,0,1770940514,13143.234932859988,27104.696396429994,53270.9116188 2026-02-12,23:55:16.000,43,11147593,6124,0,1770940515,13143.221460239998,28026.821288249994,53270.88367032 2026-02-12,23:55:18.000,43,11147632,5925,0,1770940517,13143.248405479993,30793.188914579994,53270.89065744001 2026-02-12,23:55:19.000,43,11147566,5605,0,1770940518,13143.241669169998,28026.821288249994,53270.89065744001 2026-02-12,23:55:20.000,43,11147586,5245,0,1770940519,13143.214723929988,28948.974376590006,53270.806812 2026-02-12,23:55:21.000,43,11147603,5884,0,1770940520,13143.234932859988,29871.056973629995,53270.876683200004 2026-02-12,23:55:22.000,43,11147627,6084,0,1770940521,13143.167569759993,30332.112370410003,53270.85572184 2026-02-12,23:55:23.000,43,11147566,5765,0,1770940522,13143.187778689993,31254.216114840005,53270.85572184 2026-02-12,23:55:24.000,43,11147586,5245,0,1770940523,13143.174306069988,26643.535262699996,53270.86270896 2026-02-12,23:55:25.000,43,11147556,5565,0,1770940524,13143.167569759993,27104.597708610003,53270.90463168 2026-02-12,23:55:26.000,43,11147628,5445,0,1770940525,13143.154097139988,29871.01467885,53270.9116188 2026-02-12,23:55:27.000,43,11147604,5645,0,1770940526,13143.113679280003,25721.438567400008,53270.84174760001 2026-02-12,23:55:29.000,43,11147658,5684,0,1770940528,13143.066525109993,27565.794087989998,53270.79283776 2026-02-12,23:55:30.000,43,11147617,5845,0,1770940529,13143.059788799997,31254.342999180008,53270.78585064 2026-02-12,23:55:31.000,43,11147624,5245,0,1770940530,13143.059788799997,34481.80126794,53270.827773360004 2026-02-12,23:55:32.000,43,11147594,5405,0,1770940531,13142.992425700002,32637.5514843,53270.806812 2026-02-12,23:55:33.000,43,11147624,5285,0,1770940532,13142.938535219997,31715.39134683,53270.78585064 2026-02-12,23:55:34.000,43,11147599,6084,0,1770940533,13142.911589980002,32637.54443517,53270.778863520005 2026-02-12,23:55:35.000,43,11147562,5645,0,1770940534,13142.884644739992,27104.78803512,53270.778863520005 2026-02-12,23:55:36.000,43,11147600,5605,0,1770940535,13142.857699499997,30793.336946309995,53270.76488928 2026-02-12,23:55:37.000,43,11147600,5285,0,1770940536,13142.817281639997,31254.491030909994,53270.64610824 2026-02-12,23:55:38.000,43,11147593,6045,0,1770940537,13142.810545330001,30793.421535870002,53270.67405672001 2026-02-12,23:55:40.000,43,11147622,5725,0,1770940539,13142.682555439991,30332.45777778,53270.708992320004 2026-02-12,23:55:41.000,43,11147629,6045,0,1770940540,13142.642137579991,26643.887719200007,53270.61815976 2026-02-12,23:55:42.000,43,11147632,5405,0,1770940541,13142.642137579991,31254.60381699,53270.611172640005 2026-02-12,23:55:43.000,43,11147561,6005,0,1770940542,13142.54109292999,28488.137502840007,53270.58322416001 2026-02-12,23:55:44.000,43,11147578,5565,0,1770940543,13142.514147689995,32176.785101849993,53270.56924992 2026-02-12,23:55:45.000,43,11147544,5405,0,1770940544,13142.46025720999,29410.410426389994,53270.541301440004 2026-02-12,23:55:46.000,43,11147620,5765,0,1770940545,13142.413103039995,28027.23718692,53270.5273272 2026-02-12,23:55:47.000,43,11147649,5805,0,1770940546,13142.35921255999,34482.203068350005,53270.54828856 2026-02-12,23:55:48.000,43,11147610,5405,0,1770940547,13142.27837683999,30332.521219949995,53270.54828856 2026-02-12,23:55:49.000,43,11147566,5645,0,1770940548,13142.251431599994,27105.09114771,53270.47143024 2026-02-12,23:55:51.000,43,11147558,5565,0,1770940550,13142.116705399989,22033.34080053,53270.48540448001 2026-02-12,23:55:52.000,43,11147586,5485,0,1770940551,13142.109969089994,25260.85546233,53270.373610560004 2026-02-12,23:55:53.000,43,11147595,6084,0,1770940552,13142.076287539989,30793.668255419994,53270.443481760005 2026-02-12,23:55:54.000,43,11147569,5845,0,1770940553,13142.008924439993,25260.763823639994,53270.492391600004 2026-02-12,23:55:55.000,43,11147585,5925,0,1770940554,13141.907879789993,26644.063947450006,53270.35963632 2026-02-12,23:55:56.000,43,11147596,5525,0,1770940555,13141.867461929993,33099.00163236,53270.40155904 2026-02-12,23:55:57.000,43,11147595,5925,0,1770940556,13141.820307759997,28488.405369779997,53270.35963632 2026-02-12,23:55:58.000,43,11147611,6084,0,1770940557,13141.705790489992,28027.279481699996,53270.33867496001 2026-02-12,23:55:59.000,43,11147572,5405,0,1770940558,13141.631691080001,30793.710550200005,53270.282778 2026-02-12,23:56:00.000,43,11147584,5565,0,1770940559,13141.618218459997,30332.61285864,53270.205919680004 2026-02-12,23:56:02.000,43,11147615,6045,0,1770940561,13141.557591669996,29410.48091769,53270.26181664 2026-02-12,23:56:03.000,43,11147559,6124,0,1770940562,13141.537382739996,31254.716603070003,53270.177971200006 2026-02-12,23:56:04.000,43,11147650,5485,0,1770940563,13141.523910119991,32176.820347500005,53270.24085528 2026-02-12,23:56:05.000,43,11147565,5845,0,1770940564,13141.537382739996,27566.10424971,53270.18495832 2026-02-12,23:56:06.000,43,11147561,6084,0,1770940565,13141.49022857,32176.756905329996,53270.19893256001 2026-02-12,23:56:07.000,43,11147580,5725,0,1770940566,13141.476755949996,30793.513174559994,53270.177971200006 2026-02-12,23:56:08.000,43,11147565,5965,0,1770940567,13141.503701189991,28027.0680078,53270.10111288001 2026-02-12,23:56:09.000,43,11147588,5365,0,1770940568,13141.476755949996,26182.81117503,53270.177971200006 2026-02-12,23:56:10.000,43,11147570,5445,0,1770940569,13141.483492259991,30793.393339350005,53270.08713864 2026-02-12,23:56:11.000,43,11147598,5605,0,1770940570,13141.496964879996,28026.91292694,53270.06617728 2026-02-12,23:56:13.000,43,11147571,5965,0,1770940572,13141.523910119991,34020.696527249995,53270.13604848 2026-02-12,23:56:14.000,43,11147600,5485,0,1770940573,13141.510437500001,32176.39035057,53270.13604848 2026-02-12,23:56:15.000,43,11147548,5485,0,1770940574,13141.517173809996,28487.820291990007,53270.108100000005 2026-02-12,23:56:16.000,43,11147537,5805,0,1770940575,13141.517173809996,24799.24318428,53270.04521592 2026-02-12,23:56:17.000,43,11147556,5485,0,1770940576,13141.537382739996,31715.165774670008,53270.02425456 2026-02-12,23:56:18.000,43,11147617,6005,0,1770940577,13141.550855360001,27104.534266439994,53270.08015152001 2026-02-12,23:56:19.000,43,11147575,5965,0,1770940578,13141.577800599996,28948.73470617,53270.0731644 2026-02-12,23:56:20.000,43,11147568,5565,0,1770940579,13141.591273220001,28948.636018350007,53270.10111288001 2026-02-12,23:56:21.000,43,11147577,6124,0,1770940580,13141.611482150001,27565.46277888,53270.059190160006 2026-02-12,23:56:22.000,43,11147591,5925,0,1770940581,13141.638427389997,33098.22622806,53270.038228800004 2026-02-12,23:56:24.000,43,11147575,6045,0,1770940583,13141.598009529996,28948.650116610006,53270.04521592 2026-02-12,23:56:25.000,43,11147555,6045,0,1770940584,13141.638427389997,25721.177749590002,53270.03124168001 2026-02-12,23:56:26.000,43,11147612,5845,0,1770940585,13141.638427389997,32176.05199233,53270.08015152001 2026-02-12,23:56:27.000,43,11147555,5965,0,1770940586,13141.651900010002,29409.684366,53270.12207424 2026-02-12,23:56:28.000,43,11147591,5925,0,1770940587,13141.685581559992,32176.044943200002,53270.10111288001 2026-02-12,23:56:29.000,43,11147560,5645,0,1770940588,13141.672108940002,28487.488982879993,53270.12906136001 2026-02-12,23:56:30.000,43,11147561,5925,0,1770940589,13141.678845249997,27104.343939929997,53270.12906136001 2026-02-12,23:56:31.000,43,11147624,5485,0,1770940590,13141.685581559992,32637.100339979996,53270.08713864 2026-02-12,23:56:32.000,43,11147602,5485,0,1770940591,13141.665372629992,25721.114307419994,53270.15002272001 2026-02-12,23:56:33.000,43,11147594,5485,0,1770940592,13141.658636319997,26643.274444890005,53270.10111288001 2026-02-12,23:56:35.000,43,11147551,6084,0,1770940594,13141.672108940002,29870.739762779995,53270.12906136001 2026-02-12,23:56:36.000,43,11147609,6205,0,1770940595,13141.678845249997,27565.44163149,53270.16399696 2026-02-12,23:56:37.000,43,11147605,5805,0,1770940596,13141.611482150001,29409.71256252,53270.15002272001 2026-02-12,23:56:38.000,43,11147648,5565,0,1770940597,13141.631691080001,27104.421480360004,53270.177971200006 2026-02-12,23:56:39.000,43,11147644,5605,0,1770940598,13141.624954769992,28948.73470617,53270.205919680004 2026-02-12,23:56:40.000,43,11147590,5565,0,1770940599,13141.584536909992,32176.185925800004,53270.26880376001 2026-02-12,23:56:41.000,43,11147601,5845,0,1770940600,13141.618218459997,25721.332830450003,53270.177971200006 2026-02-12,23:56:42.000,43,11147604,5365,0,1770940601,13141.584536909992,34481.61094143,53270.177971200006 2026-02-12,23:56:43.000,43,11147604,5365,0,1770940602,13141.496964879996,32176.291662749994,53270.226881040006 2026-02-12,23:56:44.000,43,11147626,5565,0,1770940603,13141.49022857,30793.13252154,53270.16399696 2026-02-12,23:56:46.000,43,11147551,6245,0,1770940605,13141.463283329991,28026.778993469998,53270.26880376001 2026-02-12,23:56:47.000,43,11147568,5325,0,1770940606,13141.44981071,28026.793091729996,53270.205919680004 2026-02-12,23:56:48.000,43,11147559,5925,0,1770940607,13141.476755949996,27104.710494690007,53270.226881040006 2026-02-12,23:56:49.000,43,11147601,5684,0,1770940608,13141.436338089996,35403.961405409995,53270.30373936 2026-02-12,23:56:50.000,43,11147582,5405,0,1770940609,13141.395920229996,28026.814239119994,53270.23386816 2026-02-12,23:56:51.000,43,11147595,5884,0,1770940610,13141.38918392,32637.53738604,53270.21989392001 2026-02-12,23:56:52.000,43,11147500,5605,0,1770940611,13141.395920229996,25721.52315696,53270.226881040006 2026-02-12,23:56:53.000,43,11147588,5765,0,1770940612,13141.36223867999,28026.955221719996,53270.23386816 2026-02-12,23:56:54.000,43,11147546,5245,0,1770940613,13141.32855713,28487.954225459995,53270.24085528 2026-02-12,23:56:55.000,43,11147558,5445,0,1770940614,13141.3083482,25721.650041300003,53270.24085528 2026-02-12,23:56:57.000,43,11147609,6084,0,1770940616,13141.28140295999,25260.580546259996,53270.157009840004 2026-02-12,23:56:58.000,43,11147499,5845,0,1770940617,13141.26119402999,28488.05996241,53270.2129068 2026-02-12,23:56:59.000,43,11147554,5405,0,1770940618,13141.20730355,23877.463699829997,53270.19893256001 2026-02-12,23:57:00.000,43,11147535,5845,0,1770940619,13141.193830929995,32637.748859939995,53270.23386816 2026-02-12,23:57:01.000,43,11147532,5445,0,1770940620,13141.16014937999,28027.0680078,53270.17098408001 2026-02-12,23:57:02.000,43,11147561,5845,0,1770940621,13141.11973151999,28949.150604840004,53270.226881040006 2026-02-12,23:57:03.000,43,11147552,5565,0,1770940622,13141.12646783,25260.594644519995,53270.19194544 2026-02-12,23:57:04.000,43,11147517,5884,0,1770940623,13141.11973151999,27565.998512759994,53270.19893256001 2026-02-12,23:57:05.000,43,11147577,5165,0,1770940624,13141.12646783,29410.18485423,53270.205919680004 2026-02-12,23:57:06.000,43,11147541,5765,0,1770940625,13141.092786279994,28949.122408320007,53270.15002272001 2026-02-12,23:57:08.000,43,11147507,5125,0,1770940627,13141.03889579999,30332.246303880005,53270.10111288001 2026-02-12,23:57:09.000,43,11147543,6205,0,1770940628,13141.072577349994,32637.53738604,53270.1430356 2026-02-12,23:57:10.000,43,11147507,5965,0,1770940629,13141.072577349994,26643.64804878,53270.1430356 2026-02-12,23:57:11.000,43,11147515,5765,0,1770940630,13141.092786279994,25721.452665660006,53270.1430356 2026-02-12,23:57:12.000,43,11147548,5285,0,1770940631,13141.011950559994,23416.11928872,53270.17098408001 2026-02-12,23:57:13.000,43,11147532,5445,0,1770940632,13141.025423179999,25260.38317062,53270.15002272001 2026-02-12,23:57:14.000,43,11147515,5765,0,1770940633,13141.032159489994,25260.36202323,53270.11508712 2026-02-12,23:57:15.000,43,11147533,6005,0,1770940634,13140.991741629994,28948.917983549996,53270.08713864 2026-02-12,23:57:16.000,43,11147526,5445,0,1770940635,13141.025423179999,30793.153668929997,53270.15002272001 2026-02-12,23:57:17.000,43,11147533,5765,0,1770940636,13140.991741629994,33098.47999674,53270.177971200006 2026-02-12,23:57:19.000,43,11147503,5925,0,1770940638,13141.025423179999,28487.862586770003,53270.205919680004 2026-02-12,23:57:20.000,43,11147537,5965,0,1770940639,13141.032159489994,31254.244311360002,53270.24784240001 2026-02-12,23:57:21.000,43,11147507,5925,0,1770940640,13140.991741629994,28948.8827379,53270.205919680004 2026-02-12,23:57:22.000,43,11147539,5965,0,1770940641,13140.99847793999,30332.105321280003,53270.21989392001 2026-02-12,23:57:23.000,43,11147549,5925,0,1770940642,13140.991741629994,28026.828337380008,53270.2129068 2026-02-12,23:57:24.000,43,11147551,5925,0,1770940643,13140.97826900999,31254.26545875,53270.19893256001 2026-02-12,23:57:25.000,43,11147572,5445,0,1770940644,13141.01868686999,29409.938134680007,53270.275790880005 2026-02-12,23:57:26.000,43,11147614,5525,0,1770940645,13141.01868686999,28487.855537640004,53270.282778 2026-02-12,23:57:27.000,43,11147569,5805,0,1770940646,13141.03889579999,29410.02977337,53270.29675224001 2026-02-12,23:57:28.000,43,11147556,5485,0,1770940647,13141.05910472999,31254.307753529996,53270.31072648 2026-02-12,23:57:30.000,43,11147607,6045,0,1770940649,13141.08604997,32176.446743609995,53270.29675224001 2026-02-12,23:57:31.000,43,11147601,5765,0,1770940650,13141.133204139995,30793.27350414,53270.3526492 2026-02-12,23:57:32.000,43,11147632,5565,0,1770940651,13141.14667676,28026.884730420003,53270.31072648 2026-02-12,23:57:33.000,43,11147564,5725,0,1770940652,13141.193830929995,28949.122408320007,53270.373610560004 2026-02-12,23:57:34.000,43,11147584,5365,0,1770940653,13141.153413069995,33098.7055689,53270.43649464001 2026-02-12,23:57:35.000,43,11147664,5445,0,1770940654,13141.20056723999,30793.379241090006,53270.46444312001 2026-02-12,23:57:36.000,43,11147570,5765,0,1770940655,13141.22751248,26643.80312964,53270.47143024 2026-02-12,23:57:37.000,43,11147594,5365,0,1770940656,13141.28140295999,30793.43563413,53270.47841736 2026-02-12,23:57:38.000,43,11147600,5485,0,1770940657,13141.294875579995,28949.256341789995,53270.49937872 2026-02-12,23:57:39.000,43,11147555,5925,0,1770940658,13141.34202974999,30332.44367952,53270.5273272 2026-02-12,23:57:41.000,43,11147553,6165,0,1770940660,13141.38244760999,28488.158650230005,53270.55527568001 2026-02-12,23:57:42.000,43,11147566,5405,0,1770940661,13141.38244760999,30332.401384740006,53270.56924992 2026-02-12,23:57:43.000,43,11147577,5765,0,1770940662,13141.443074399991,26643.894768330007,53270.61815976 2026-02-12,23:57:44.000,43,11147615,5884,0,1770940663,13141.476755949996,31715.595771599998,53270.63213400001 2026-02-12,23:57:45.000,43,11147587,5365,0,1770940664,13141.49022857,31254.526276560005,53270.63912112 2026-02-12,23:57:46.000,43,11147612,5725,0,1770940665,13141.49022857,28949.277489180007,53270.67405672001 2026-02-12,23:57:47.000,43,11147629,5005,0,1770940666,13141.517173809996,33098.895895409994,53270.67405672001 2026-02-12,23:57:48.000,43,11147619,5925,0,1770940667,13141.544119049991,31254.653160899994,53270.7369408 2026-02-12,23:57:49.000,43,11147594,5405,0,1770940668,13141.564327979992,27105.027705540007,53270.71597944 2026-02-12,23:57:50.000,43,11147636,5605,0,1770940669,13141.557591669996,27566.10424971,53270.729953680006 2026-02-12,23:57:52.000,43,11147583,6124,0,1770940671,13141.550855360001,30332.584662120003,53270.86270896 2026-02-12,23:57:53.000,43,11147621,5925,0,1770940672,13141.564327979992,28949.333882220002,53270.806812 2026-02-12,23:57:54.000,43,11147617,5565,0,1770940673,13141.564327979992,23416.570433040004,53270.85572184 2026-02-12,23:57:55.000,43,11147600,5565,0,1770940674,13141.611482150001,31254.688406550005,53270.95354152 2026-02-12,23:57:56.000,43,11147598,5405,0,1770940675,13141.591273220001,27566.25933057,53270.95354152 2026-02-12,23:57:57.000,43,11147585,5805,0,1770940676,13141.584536909992,32638.073119919994,53270.88367032 2026-02-12,23:57:58.000,43,11147612,5445,0,1770940677,13141.591273220001,29871.613854900002,53270.93956728001 2026-02-12,23:57:59.000,43,11147583,5845,0,1770940678,13141.618218459997,30332.718595590006,53270.98149 2026-02-12,23:58:00.000,43,11147602,5485,0,1770940679,13141.611482150001,28027.335874740005,53270.98847712001 2026-02-12,23:58:01.000,43,11147585,5925,0,1770940680,13141.611482150001,32638.00967775,53271.03039984 2026-02-12,23:58:03.000,43,11147598,5645,0,1770940682,13141.638427389997,30793.668255419994,53270.95354152 2026-02-12,23:58:04.000,43,11147412,5325,0,1770940683,13141.638427389997,32176.919035319996,53271.00943848001 2026-02-12,23:58:05.000,43,11147601,5845,0,1770940684,13141.678845249997,29871.578609250006,53271.00245136 2026-02-12,23:58:06.000,43,11147571,5765,0,1770940685,13141.678845249997,31715.835442020005,53271.0513612 2026-02-12,23:58:07.000,43,11147581,5884,0,1770940686,13141.692317870002,26644.106242230002,53270.995464240004 2026-02-12,23:58:08.000,43,11147581,5925,0,1770940687,13141.699054179997,36326.50924503,53271.03039984 2026-02-12,23:58:09.000,43,11147595,5925,0,1770940688,13141.732735730002,30332.61990777,53271.10725816001 2026-02-12,23:58:10.000,43,11147558,5525,0,1770940689,13141.779889899997,29410.473868560002,53271.08629680001 2026-02-12,23:58:11.000,43,11147568,5445,0,1770940690,13141.833780380002,30332.591711250003,53271.12821952 2026-02-12,23:58:12.000,43,11147576,5405,0,1770940691,13141.894407170003,28949.35502961,53271.20507784001 2026-02-12,23:58:14.000,43,11147567,6124,0,1770940693,13141.948297649993,29871.423528390005,53271.17014224 2026-02-12,23:58:15.000,43,11147617,5765,0,1770940694,13141.995451819988,29410.34698422,53271.13520664001 2026-02-12,23:58:16.000,43,11147556,5405,0,1770940695,13142.008924439993,29410.248296399994,53271.233026320006 2026-02-12,23:58:17.000,43,11147616,5325,0,1770940696,13142.062814919998,30793.527272820007,53271.184116480006 2026-02-12,23:58:18.000,43,11147616,5605,0,1770940697,13142.157123259989,28027.117351709996,53271.25398768001 2026-02-12,23:58:19.000,43,11147583,6084,0,1770940698,13142.17733218999,26643.852473549996,53271.2609748 2026-02-12,23:58:20.000,43,11147542,5405,0,1770940699,13142.184068499999,26182.804125900002,53271.30988464 2026-02-12,23:58:21.000,43,11147589,6045,0,1770940700,13142.251431599994,26182.81822416,53271.30988464 2026-02-12,23:58:22.000,43,11147548,5565,0,1770940701,13142.291849459994,30332.373188219994,53271.33783312 2026-02-12,23:58:23.000,43,11147565,6005,0,1770940702,13142.31879469999,27104.823280769997,53271.379755840004 2026-02-12,23:58:25.000,43,11147557,5765,0,1770940704,13142.372685179995,29410.128461190005,53271.39373008001 2026-02-12,23:58:26.000,43,11147580,5445,0,1770940705,13142.392894109995,24799.461707309994,53271.38674296 2026-02-12,23:58:27.000,43,11147583,5965,0,1770940706,13142.44678459,27565.836382769994,53271.42167856001 2026-02-12,23:58:28.000,43,11147622,5525,0,1770940707,13142.50741138,29871.113366670004,53271.400717200006 2026-02-12,23:58:29.000,43,11147592,5445,0,1770940708,13142.54109292999,30793.210061970007,53271.45661416 2026-02-12,23:58:30.000,43,11147591,5765,0,1770940709,13142.60845603,26182.49396418,53271.45661416 2026-02-12,23:58:31.000,43,11147623,5725,0,1770940710,13142.64887389,28948.854541380002,53271.47757552 2026-02-12,23:58:32.000,43,11147556,5684,0,1770940711,13142.655610199996,28487.658162000007,53271.505524 2026-02-12,23:58:33.000,43,11147625,5965,0,1770940712,13142.736445919996,34020.39341465999,53271.53347248 2026-02-12,23:58:34.000,43,11147581,5845,0,1770940713,13142.790336400001,29409.627972960006,53271.51251112001 2026-02-12,23:58:36.000,43,11147593,5925,0,1770940715,13142.904853669992,29409.486990360005,53271.59635656 2026-02-12,23:58:37.000,43,11147634,5445,0,1770940716,13142.999162009997,31253.652184439998,53271.58936944001 2026-02-12,23:58:38.000,43,11147564,5405,0,1770940717,13142.992425700002,30792.512198099997,53271.58936944001 2026-02-12,23:58:39.000,43,11147632,5445,0,1770940718,13143.079997729998,24337.518120149995,53271.72212472 2026-02-12,23:58:40.000,43,11147573,6124,0,1770940719,13143.120415589998,32175.488061929995,53271.72212472 2026-02-12,23:58:41.000,43,11147616,5485,0,1770940720,13143.147360829993,32636.4236235,53271.72212472 2026-02-12,23:58:42.000,43,11147590,5565,0,1770940721,13143.228196549993,33558.428680109995,53271.785008800005 2026-02-12,23:58:43.000,43,11147584,5684,0,1770940722,13143.255141789989,31253.00366448,53271.736098960006 2026-02-12,23:58:44.000,43,11147574,5485,0,1770940723,13143.309032269994,25720.212018780003,53271.75706032001 2026-02-12,23:58:45.000,43,11147613,6245,0,1770940724,13143.356186439989,28947.571599720002,53271.77103456 2026-02-12,23:58:47.000,43,11147586,5485,0,1770940726,13143.41681322999,28947.388322340004,53271.79199592 2026-02-12,23:58:48.000,43,11147578,5445,0,1770940727,13143.48417633,27564.15868983,53271.89680272001 2026-02-12,23:58:49.000,43,11147580,5325,0,1770940728,13143.49764894999,31252.51022538,53271.93872544 2026-02-12,23:58:50.000,43,11147592,5565,0,1770940729,13143.551539429995,30330.258449219997,53271.91077696 2026-02-12,23:58:51.000,43,11147567,5965,0,1770940730,13143.632375149995,28947.09930801,53271.903789840006 2026-02-12,23:58:52.000,43,11147592,5485,0,1770940731,13143.65932038999,31713.354148259998,53271.93173832 2026-02-12,23:58:53.000,43,11147604,5445,0,1770940732,13143.693001939995,30330.21615444,53272.04353224001 2026-02-12,23:58:54.000,43,11147637,5725,0,1770940733,13143.773837659995,28946.930128890002,53272.071480720006 2026-02-12,23:58:55.000,43,11147646,5205,0,1770940734,13143.74015610999,33557.477047559994,53272.022570880006 2026-02-12,23:58:56.000,43,11147656,5485,0,1770940735,13143.82099182999,26180.562502560002,53272.04353224001